Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-20,00:00:00.000,293,11016840,13605,0,1697759999,13086.50173004,68.32221183000365,53524.565036160006 2023-10-20,00:00:01.000,293,11016832,13525,0,1697760000,13086.42089432,68.34335922000173,53524.516126320006 2023-10-20,00:00:02.000,293,11016808,13445,0,1697760001,13086.427630629994,68.34335922000173,53524.52311344 2023-10-20,00:00:03.000,293,11016776,13725,0,1697760002,13086.42089432,68.37155573999917,53524.4742036 2023-10-20,00:00:04.000,293,11016797,13445,0,1697760003,13086.47478479999,68.34335922000173,53524.58599752001 2023-10-20,00:00:05.000,293,11016826,13765,0,1697760004,13086.46131218,68.33631009000237,53524.5790104 2023-10-20,00:00:06.000,293,11016802,13525,0,1697760005,13086.427630629994,68.35745748000045,53524.53708768001 2023-10-20,00:00:07.000,293,11016813,13605,0,1697760006,13086.387212769994,68.37860486999853,53524.495164960004 2023-10-20,00:00:08.000,293,11016840,13765,0,1697760007,13086.447839559994,68.37860486999853,53524.544074800004 2023-10-20,00:00:09.000,293,11016844,13285,0,1697760008,13086.407421699994,68.36450660999981,53524.57202328 2023-10-20,00:00:10.000,293,11016822,13245,0,1697760009,13086.46131218,68.37860486999853,53524.53010056 2023-10-20,00:00:11.000,293,11016800,13245,0,1697760010,13086.387212769994,68.39975226000388,53524.495164960004 2023-10-20,00:00:12.000,293,11016790,13605,0,1697760011,13086.37374014999,68.4138505200026,53524.48119072 2023-10-20,00:00:13.000,293,11016832,13445,0,1697760012,13086.40068539,68.43499791000067,53524.57202328 2023-10-20,00:00:14.000,293,11016864,13485,0,1697760013,13086.42089432,68.42794878000132,53524.53708768001 2023-10-20,00:00:15.000,293,11016803,13525,0,1697760014,13086.40068539,68.4490961699994,53524.53010056 2023-10-20,00:00:16.000,293,11016831,13965,0,1697760015,13086.39394907999,68.42794878000132,53524.50215208 2023-10-20,00:00:17.000,293,11016842,13445,0,1697760016,13086.407421699994,68.42089965000196,53524.48119072 2023-10-20,00:00:18.000,293,11016830,13605,0,1697760017,13086.39394907999,68.42089965000196,53524.43228088 2023-10-20,00:00:19.000,293,11016846,13765,0,1697760018,13086.380476459999,68.42794878000132,53524.50215208 2023-10-20,00:00:20.000,293,11016815,13605,0,1697760019,13086.37374014999,68.4490961699994,53524.48817784001 2023-10-20,00:00:21.000,293,11016820,13805,0,1697760020,13086.346794909994,68.42794878000132,53524.4742036 2023-10-20,00:00:22.000,293,11016827,13365,0,1697760021,13086.346794909994,68.44204704000003,53524.46022936 2023-10-20,00:00:23.000,293,11016786,13485,0,1697760022,13086.380476459999,68.44204704000003,53524.52311344 2023-10-20,00:00:24.000,293,11016820,13325,0,1697760023,13086.387212769994,68.43499791000067,53524.55106192 2023-10-20,00:00:25.000,293,11016926,13445,0,1697760024,13086.360267529999,68.45614529999875,53524.53708768001 2023-10-20,00:00:26.000,293,11016808,13565,0,1697760025,13086.299640739999,68.50548921000154,53524.41830664001 2023-10-20,00:00:27.000,293,11016847,13605,0,1697760026,13086.272695499989,68.48434182000346,53524.41131952 2023-10-20,00:00:28.000,293,11016804,13485,0,1697760027,13086.265959189994,68.49844008000218,53524.4043324 2023-10-20,00:00:29.000,293,11016857,13605,0,1697760028,13086.340058599999,68.47024356000475,53524.50215208 2023-10-20,00:00:30.000,293,11016822,13645,0,1697760029,13086.380476459999,68.45614529999875,53524.4742036 2023-10-20,00:00:31.000,293,11016830,13485,0,1697760030,13086.346794909994,68.51958747000026,53524.48817784001 2023-10-20,00:00:32.000,293,11016872,13525,0,1697760031,13086.33332228999,68.49844008000218,53524.446255120005 2023-10-20,00:00:33.000,293,11016901,13645,0,1697760032,13086.380476459999,68.49844008000218,53524.48119072 2023-10-20,00:00:34.000,293,11016823,13285,0,1697760033,13086.367003839994,68.49844008000218,53524.43228088 2023-10-20,00:00:35.000,293,11016798,13725,0,1697760034,13086.380476459999,68.52663659999962,53524.446255120005 2023-10-20,00:00:36.000,293,11016831,13605,0,1697760035,13086.252486569989,68.53368572999898,53524.397345280006 2023-10-20,00:00:37.000,293,11016773,13645,0,1697760036,13086.292904429989,68.5477839899977,53524.446255120005 2023-10-20,00:00:38.000,293,11016817,13645,0,1697760037,13086.326585979994,68.5125383400009,53524.42529376 2023-10-20,00:00:39.000,293,11016808,13405,0,1697760038,13086.367003839994,68.48434182000346,53524.45324224 2023-10-20,00:00:40.000,293,11016876,13885,0,1697760039,13086.360267529999,68.51958747000026,53524.46721648001 2023-10-20,00:00:41.000,293,11016797,13685,0,1697760040,13086.286168119994,68.55483312000433,53524.38337104 2023-10-20,00:00:42.000,293,11016868,13445,0,1697760041,13086.346794909994,68.49844008000218,53524.43228088 2023-10-20,00:00:43.000,293,11016799,12925,0,1697760042,13086.346794909994,68.56188225000369,53524.43228088 2023-10-20,00:00:44.000,293,11016804,13605,0,1697760043,13086.33332228999,68.5477839899977,53524.42529376 2023-10-20,00:00:45.000,293,11016839,13405,0,1697760044,13086.326585979994,68.55483312000433,53524.36240968 2023-10-20,00:00:46.000,293,11016836,13565,0,1697760045,13086.367003839994,68.56188225000369,53524.42529376 2023-10-20,00:00:47.000,293,11016803,13965,0,1697760046,13086.37374014999,68.6112261599992,53524.42529376 2023-10-20,00:00:48.000,293,11016821,13605,0,1697760047,13086.387212769994,68.56893138000305,53524.43228088 2023-10-20,00:00:49.000,293,11016870,13285,0,1697760048,13086.306377049994,68.62532441999792,53524.39035816001 2023-10-20,00:00:50.000,293,11016824,13365,0,1697760049,13086.326585979994,68.62532441999792,53524.36939680001 2023-10-20,00:00:51.000,293,11016807,13645,0,1697760050,13086.299640739999,68.64647181000328,53524.36240968 2023-10-20,00:00:52.000,293,11016844,13565,0,1697760051,13086.313113359989,68.66761920000135,53524.348435440006 2023-10-20,00:00:53.000,293,11016815,13565,0,1697760052,13086.367003839994,68.63942268000392,53524.43228088 2023-10-20,00:00:54.000,293,11016819,13245,0,1697760053,13086.407421699994,68.64647181000328,53524.39035816001 2023-10-20,00:00:55.000,293,11016813,13485,0,1697760054,13086.346794909994,68.62532441999792,53524.36939680001 2023-10-20,00:00:56.000,293,11016867,13285,0,1697760055,13086.39394907999,68.61827528999856,53524.397345280006 2023-10-20,00:00:57.000,293,11016881,13725,0,1697760056,13086.340058599999,68.660570070002,53524.397345280006 2023-10-20,00:00:58.000,293,11016806,13565,0,1697760057,13086.37374014999,68.65352094000264,53524.348435440006 2023-10-20,00:00:59.000,293,11016858,13365,0,1697760058,13086.299640739999,68.67466833000071,53524.36939680001 2023-10-20,00:01:00.000,293,11016826,13685,0,1697760059,13086.306377049994,68.660570070002,53524.35542256 2023-10-20,00:01:01.000,293,11016827,13765,0,1697760060,13086.387212769994,68.660570070002,53524.38337104 2023-10-20,00:01:02.000,293,11016830,13605,0,1697760061,13086.37374014999,68.62532441999792,53524.29952560001 2023-10-20,00:01:03.000,293,11016817,13765,0,1697760062,13086.39394907999,68.660570070002,53524.35542256 2023-10-20,00:01:04.000,293,11016814,13565,0,1697760063,13086.46131218,68.64647181000328,53524.43926800001 2023-10-20,00:01:05.000,293,11016851,13725,0,1697760064,13086.407421699994,68.68171746000007,53524.327474080004 2023-10-20,00:01:06.000,293,11016822,13405,0,1697760065,13086.43436693999,68.65352094000264,53524.35542256 2023-10-20,00:01:07.000,293,11016825,13525,0,1697760066,13086.39394907999,68.63942268000392,53524.31349984 2023-10-20,00:01:08.000,293,11016822,13765,0,1697760067,13086.447839559994,68.63237355000456,53524.34144832001 2023-10-20,00:01:09.000,293,11016808,13725,0,1697760068,13086.447839559994,68.64647181000328,53524.36939680001 2023-10-20,00:01:10.000,293,11016873,13565,0,1697760069,13086.47478479999,68.62532441999792,53524.397345280006 2023-10-20,00:01:11.000,293,11016866,13605,0,1697760070,13086.44110325,68.63942268000392,53524.34144832001 2023-10-20,00:01:12.000,293,11016836,13605,0,1697760071,13086.51520265999,68.63237355000456,53524.41830664001 2023-10-20,00:01:13.000,293,11016797,13245,0,1697760072,13086.52193897,68.62532441999792,53524.36240968 2023-10-20,00:01:14.000,293,11016834,13445,0,1697760073,13086.569093139995,68.63237355000456,53524.39035816001 2023-10-20,00:01:15.000,293,11016835,13405,0,1697760074,13086.569093139995,68.66761920000135,53524.38337104 2023-10-20,00:01:16.000,293,11016794,13445,0,1697760075,13086.53541158999,68.65352094000264,53524.28555136 2023-10-20,00:01:17.000,293,11016787,13765,0,1697760076,13086.569093139995,68.64647181000328,53524.35542256 2023-10-20,00:01:18.000,293,11016834,13645,0,1697760077,13086.5421479,68.67466833000071,53524.28555136 2023-10-20,00:01:19.000,293,11016820,13565,0,1697760078,13086.548884209995,68.660570070002,53524.3344612 2023-10-20,00:01:20.000,293,11016863,13485,0,1697760079,13086.609510999995,68.62532441999792,53524.43926800001 2023-10-20,00:01:21.000,293,11016780,13605,0,1697760080,13086.55562051999,68.67466833000071,53524.41830664001 2023-10-20,00:01:22.000,293,11016859,13845,0,1697760081,13086.5421479,68.660570070002,53524.36939680001 2023-10-20,00:01:23.000,293,11016855,13765,0,1697760082,13086.589302069995,68.63942268000392,53524.43228088 2023-10-20,00:01:24.000,293,11016837,13565,0,1697760083,13086.57582944999,68.67466833000071,53524.41830664001 2023-10-20,00:01:25.000,293,11016824,13325,0,1697760084,13086.59603837999,68.66761920000135,53524.36939680001 2023-10-20,00:01:26.000,293,11016824,13365,0,1697760085,13086.589302069995,68.70286484999815,53524.446255120005 2023-10-20,00:01:27.000,293,11016788,13605,0,1697760086,13086.62298362,68.68171746000007,53524.46721648001 2023-10-20,00:01:28.000,293,11016841,13445,0,1697760087,13086.609510999995,68.70991398000479,53524.38337104 2023-10-20,00:01:29.000,293,11016870,13485,0,1697760088,13086.60277469,68.69581571999879,53524.446255120005 2023-10-20,00:01:30.000,293,11016833,13285,0,1697760089,13086.59603837999,68.7240122400035,53524.4742036 2023-10-20,00:01:31.000,293,11016813,13365,0,1697760090,13086.58256576,68.7240122400035,53524.41830664001 2023-10-20,00:01:32.000,293,11016815,13565,0,1697760091,13086.5421479,68.73106137000286,53524.38337104 2023-10-20,00:01:33.000,293,11016850,13445,0,1697760092,13086.609510999995,68.73811050000222,53524.50913920001 2023-10-20,00:01:34.000,293,11016810,13605,0,1697760093,13086.62298362,68.71696311000414,53524.50215208 2023-10-20,00:01:35.000,293,11016802,13485,0,1697760094,13086.62298362,68.68876658999943,53524.4742036 2023-10-20,00:01:36.000,293,11016848,13605,0,1697760095,13086.57582944999,68.69581571999879,53524.43926800001 2023-10-20,00:01:37.000,293,11016824,13565,0,1697760096,13086.589302069995,68.70286484999815,53524.45324224 2023-10-20,00:01:38.000,293,11016855,13565,0,1697760097,13086.61624730999,68.70991398000479,53524.46721648001 2023-10-20,00:01:39.000,293,11016863,13765,0,1697760098,13086.64319255,68.68171746000007,53524.48817784001 2023-10-20,00:01:40.000,293,11016816,13765,0,1697760099,13086.57582944999,68.68876658999943,53524.495164960004 2023-10-20,00:01:41.000,293,11016836,13765,0,1697760100,13086.57582944999,68.70991398000479,53524.46721648001 2023-10-20,00:01:42.000,293,11016831,13685,0,1697760101,13086.670137789995,68.66761920000135,53524.52311344 2023-10-20,00:01:43.000,293,11016817,13565,0,1697760102,13086.670137789995,68.66761920000135,53524.544074800004 2023-10-20,00:01:44.000,293,11016802,13325,0,1697760103,13086.65666516999,68.64647181000328,53524.55106192 2023-10-20,00:01:45.000,293,11016845,13605,0,1697760104,13086.548884209995,68.68171746000007,53524.41131952 2023-10-20,00:01:46.000,293,11016850,13525,0,1697760105,13086.59603837999,68.66761920000135,53524.45324224 2023-10-20,00:01:47.000,293,11016832,13485,0,1697760106,13086.609510999995,68.66761920000135,53524.495164960004 2023-10-20,00:01:48.000,293,11016806,14045,0,1697760107,13086.62298362,68.660570070002,53524.50215208 2023-10-20,00:01:49.000,293,11016811,13765,0,1697760108,13086.609510999995,68.65352094000264,53524.46721648001 2023-10-20,00:01:50.000,293,11016841,13445,0,1697760109,13086.71729195999,68.64647181000328,53524.5790104 2023-10-20,00:01:51.000,293,11016789,13485,0,1697760110,13086.670137789995,68.63942268000392,53524.53010056 2023-10-20,00:01:52.000,293,11016792,13525,0,1697760111,13086.73750088999,68.63942268000392,53524.53708768001 2023-10-20,00:01:53.000,293,11016837,14085,0,1697760112,13086.629719929995,68.63237355000456,53524.495164960004 2023-10-20,00:01:54.000,293,11016831,13685,0,1697760113,13086.68361041,68.59712790000049,53524.53708768001 2023-10-20,00:01:55.000,293,11016808,13525,0,1697760114,13086.67687409999,68.60417702999985,53524.53010056 2023-10-20,00:01:56.000,293,11016831,13525,0,1697760115,13086.690346719995,68.6112261599992,53524.58599752001 2023-10-20,00:01:57.000,293,11016824,13325,0,1697760116,13086.649928859995,68.64647181000328,53524.516126320006 2023-10-20,00:01:58.000,293,11016792,13285,0,1697760117,13086.67687409999,68.660570070002,53524.544074800004 2023-10-20,00:01:59.000,293,11016790,13645,0,1697760118,13086.72402827,68.62532441999792,53524.613946000005 2023-10-20,00:02:00.000,293,11016786,13565,0,1697760119,13086.777918749991,68.60417702999985,53524.55106192 2023-10-20,00:02:01.000,293,11016821,13645,0,1697760120,13086.78465506,68.60417702999985,53524.55804904001 2023-10-20,00:02:02.000,293,11016809,13565,0,1697760121,13086.70381934,68.63237355000456,53524.50215208 2023-10-20,00:02:03.000,293,11016849,13765,0,1697760122,13086.72402827,68.6112261599992,53524.446255120005 2023-10-20,00:02:04.000,293,11016843,13445,0,1697760123,13086.73750088999,68.62532441999792,53524.59298464 2023-10-20,00:02:05.000,293,11016810,13565,0,1697760124,13086.791391369996,68.60417702999985,53524.565036160006 2023-10-20,00:02:06.000,293,11016791,13565,0,1697760125,13086.771182439996,68.59712790000049,53524.57202328 2023-10-20,00:02:07.000,293,11016788,13325,0,1697760126,13086.791391369996,68.56188225000369,53524.565036160006 2023-10-20,00:02:08.000,293,11016822,13805,0,1697760127,13086.777918749991,68.5477839899977,53524.4742036 2023-10-20,00:02:09.000,293,11016832,13365,0,1697760128,13086.78465506,68.59712790000049,53524.53010056 2023-10-20,00:02:10.000,293,11016780,13565,0,1697760129,13086.78465506,68.5477839899977,53524.53708768001 2023-10-20,00:02:11.000,293,11016800,13605,0,1697760130,13086.76444613,68.53368572999898,53524.48817784001 2023-10-20,00:02:12.000,293,11016822,13485,0,1697760131,13086.73750088999,68.53368572999898,53524.53010056 2023-10-20,00:02:13.000,293,11016809,13965,0,1697760132,13086.831809229996,68.54073485999834,53524.62792024 2023-10-20,00:02:14.000,293,11016810,13565,0,1697760133,13086.82507292,68.51958747000026,53524.62792024 2023-10-20,00:02:15.000,293,11016796,13805,0,1697760134,13086.818336609991,68.52663659999962,53524.63490736001 2023-10-20,00:02:16.000,293,11016803,13805,0,1697760135,13086.82507292,68.51958747000026,53524.662855840004 2023-10-20,00:02:17.000,293,11016822,13325,0,1697760136,13086.852018159996,68.53368572999898,53524.662855840004 2023-10-20,00:02:18.000,293,11016827,13405,0,1697760137,13086.852018159996,68.50548921000154,53524.683817200006 2023-10-20,00:02:19.000,293,11016877,13165,0,1697760138,13086.852018159996,68.49139095000282,53524.63490736001 2023-10-20,00:02:20.000,293,11016818,13325,0,1697760139,13086.831809229996,68.5125383400009,53524.62093312 2023-10-20,00:02:21.000,293,11016840,13885,0,1697760140,13086.818336609991,68.53368572999898,53524.67683008001 2023-10-20,00:02:22.000,293,11016847,13405,0,1697760141,13086.852018159996,68.5125383400009,53524.6488816 2023-10-20,00:02:23.000,293,11016890,13485,0,1697760142,13086.899172329991,68.48434182000346,53524.70477856001 2023-10-20,00:02:24.000,293,11016842,13765,0,1697760143,13086.852018159996,68.48434182000346,53524.70477856001 2023-10-20,00:02:25.000,293,11016871,13365,0,1697760144,13086.872227089996,68.49139095000282,53524.662855840004 2023-10-20,00:02:26.000,293,11016828,13365,0,1697760145,13086.831809229996,68.49139095000282,53524.6488816 2023-10-20,00:02:27.000,293,11016848,13285,0,1697760146,13086.84528185,68.4772926900041,53524.64189448 2023-10-20,00:02:28.000,293,11016815,13565,0,1697760147,13086.852018159996,68.4772926900041,53524.732727040006 2023-10-20,00:02:29.000,293,11016805,13765,0,1697760148,13086.912644949996,68.4772926900041,53524.70477856001 2023-10-20,00:02:30.000,293,11016840,13405,0,1697760149,13086.899172329991,68.46319442999811,53524.76766264 2023-10-20,00:02:31.000,293,11016830,13805,0,1697760150,13086.899172329991,68.44204704000003,53524.72573992001 2023-10-20,00:02:32.000,293,11016759,13765,0,1697760151,13086.831809229996,68.4490961699994,53524.662855840004 2023-10-20,00:02:33.000,293,11016807,13645,0,1697760152,13086.818336609991,68.45614529999875,53524.62093312 2023-10-20,00:02:34.000,293,11016796,13525,0,1697760153,13086.919381259991,68.38565399999788,53524.6488816 2023-10-20,00:02:35.000,293,11016794,13445,0,1697760154,13086.905908640001,68.43499791000067,53524.69080432 2023-10-20,00:02:36.000,293,11016851,13285,0,1697760155,13086.878963399991,68.39270313000452,53524.73971416 2023-10-20,00:02:37.000,293,11016837,13725,0,1697760156,13086.872227089996,68.4490961699994,53524.67683008001 2023-10-20,00:02:38.000,293,11016823,13485,0,1697760157,13086.899172329991,68.43499791000067,53524.7187528 2023-10-20,00:02:39.000,293,11016847,13565,0,1697760158,13086.926117570001,68.45614529999875,53524.77464976001 2023-10-20,00:02:40.000,293,11016828,13525,0,1697760159,13086.919381259991,68.44204704000003,53524.76766264 2023-10-20,00:02:41.000,293,11016804,13725,0,1697760160,13086.899172329991,68.39975226000388,53524.75368840001 2023-10-20,00:02:42.000,293,11016802,13605,0,1697760161,13086.878963399991,68.4138505200026,53524.69080432 2023-10-20,00:02:43.000,293,11016811,13445,0,1697760162,13086.919381259991,68.4490961699994,53524.732727040006 2023-10-20,00:02:44.000,293,11016779,13205,0,1697760163,13086.932853879996,68.44204704000003,53524.7187528 2023-10-20,00:02:45.000,293,11016839,13805,0,1697760164,13086.932853879996,68.46319442999811,53524.732727040006 2023-10-20,00:02:46.000,293,11016870,13485,0,1697760165,13086.973271739997,68.44204704000003,53524.74670128 2023-10-20,00:02:47.000,293,11016825,13445,0,1697760166,13086.993480669997,68.4138505200026,53524.77464976001 2023-10-20,00:02:48.000,293,11016795,13645,0,1697760167,13086.973271739997,68.42794878000132,53524.781636880005 2023-10-20,00:02:49.000,293,11016842,13405,0,1697760168,13086.939590189992,68.46319442999811,53524.66984296 2023-10-20,00:02:50.000,293,11016824,13765,0,1697760169,13087.000216979992,68.42794878000132,53524.69779144 2023-10-20,00:02:51.000,293,11016821,13645,0,1697760170,13086.912644949996,68.45614529999875,53524.64189448 2023-10-20,00:02:52.000,293,11016806,13405,0,1697760171,13086.926117570001,68.45614529999875,53524.662855840004 2023-10-20,00:02:53.000,293,11016843,13165,0,1697760172,13087.006953290002,68.48434182000346,53524.7187528 2023-10-20,00:02:54.000,293,11016852,13485,0,1697760173,13087.027162220002,68.5125383400009,53524.83753384 2023-10-20,00:02:55.000,293,11016806,13405,0,1697760174,13087.033898529997,68.48434182000346,53524.73971416 2023-10-20,00:02:56.000,293,11016859,13125,0,1697760175,13087.054107459997,68.49844008000218,53524.77464976001 2023-10-20,00:02:57.000,293,11016865,13525,0,1697760176,13087.033898529997,68.49139095000282,53524.76766264 2023-10-20,00:02:58.000,293,11016786,13565,0,1697760177,13087.047371150002,68.49139095000282,53524.73971416 2023-10-20,00:02:59.000,293,11016796,13365,0,1697760178,13087.006953290002,68.48434182000346,53524.683817200006 2023-10-20,00:03:00.000,293,11016832,13405,0,1697760179,13087.067580080002,68.49844008000218,53524.73971416 2023-10-20,00:03:01.000,293,11016860,13405,0,1697760180,13087.047371150002,68.54073485999834,53524.69080432 2023-10-20,00:03:02.000,293,11016869,13485,0,1697760181,13087.094525319997,68.53368572999898,53524.77464976001 2023-10-20,00:03:03.000,293,11016900,13285,0,1697760182,13087.094525319997,68.5125383400009,53524.73971416 2023-10-20,00:03:04.000,293,11016823,13685,0,1697760183,13087.101261629992,68.53368572999898,53524.77464976001 2023-10-20,00:03:05.000,293,11016781,13205,0,1697760184,13087.040634839992,68.56893138000305,53524.70477856001 2023-10-20,00:03:06.000,293,11016856,13885,0,1697760185,13087.054107459997,68.53368572999898,53524.75368840001 2023-10-20,00:03:07.000,293,11016843,13605,0,1697760186,13087.087789010002,68.56893138000305,53524.67683008001 2023-10-20,00:03:08.000,293,11016851,13485,0,1697760187,13087.101261629992,68.56893138000305,53524.781636880005 2023-10-20,00:03:09.000,293,11016824,14045,0,1697760188,13087.094525319997,68.57598051000241,53524.67683008001 2023-10-20,00:03:10.000,293,11016837,13405,0,1697760189,13087.107997940002,68.56893138000305,53524.75368840001 2023-10-20,00:03:11.000,293,11016835,13605,0,1697760190,13087.094525319997,68.55483312000433,53524.76067552 2023-10-20,00:03:12.000,293,11016786,13285,0,1697760191,13087.107997940002,68.56188225000369,53524.76766264 2023-10-20,00:03:13.000,293,11016878,13405,0,1697760192,13087.141679489992,68.5477839899977,53524.732727040006 2023-10-20,00:03:14.000,293,11016845,13285,0,1697760193,13087.155152109997,68.5477839899977,53524.73971416 2023-10-20,00:03:15.000,293,11016816,13245,0,1697760194,13087.121470559992,68.6112261599992,53524.70477856001 2023-10-20,00:03:16.000,293,11016841,13685,0,1697760195,13087.094525319997,68.60417702999985,53524.72573992001 2023-10-20,00:03:17.000,293,11016846,13405,0,1697760196,13087.182097349993,68.62532441999792,53524.79561112 2023-10-20,00:03:18.000,293,11016788,13605,0,1697760197,13087.161888419992,68.6112261599992,53524.77464976001 2023-10-20,00:03:19.000,293,11016820,13565,0,1697760198,13087.141679489992,68.60417702999985,53524.74670128 2023-10-20,00:03:20.000,293,11016857,13565,0,1697760199,13087.182097349993,68.59007877000113,53524.76766264 2023-10-20,00:03:21.000,293,11016840,13325,0,1697760200,13087.188833660002,68.62532441999792,53524.74670128 2023-10-20,00:03:22.000,293,11016831,13565,0,1697760201,13087.128206870002,68.62532441999792,53524.683817200006 2023-10-20,00:03:23.000,293,11016823,13085,0,1697760202,13087.161888419992,68.61827528999856,53524.7187528 2023-10-20,00:03:24.000,293,11016827,13325,0,1697760203,13087.168624730002,68.62532441999792,53524.74670128 2023-10-20,00:03:25.000,293,11016848,13485,0,1697760204,13087.141679489992,68.63942268000392,53524.732727040006 2023-10-20,00:03:26.000,293,11016840,13405,0,1697760205,13087.175361039997,68.62532441999792,53524.77464976001 2023-10-20,00:03:27.000,293,11016827,13605,0,1697760206,13087.229251520002,68.63942268000392,53524.79561112 2023-10-20,00:03:28.000,293,11016757,13525,0,1697760207,13087.195569969997,68.62532441999792,53524.82355960001 2023-10-20,00:03:29.000,293,11016782,13605,0,1697760208,13087.215778899998,68.64647181000328,53524.81657248 2023-10-20,00:03:30.000,293,11016813,13445,0,1697760209,13087.141679489992,68.65352094000264,53524.69779144 2023-10-20,00:03:31.000,293,11016826,13605,0,1697760210,13087.161888419992,68.67466833000071,53524.75368840001 2023-10-20,00:03:32.000,293,11016866,13245,0,1697760211,13087.209042590002,68.69581571999879,53524.8584952 2023-10-20,00:03:33.000,293,11016864,13885,0,1697760212,13087.262933069993,68.69581571999879,53524.83753384 2023-10-20,00:03:34.000,293,11016814,13565,0,1697760213,13087.195569969997,68.70286484999815,53524.80259824001 2023-10-20,00:03:35.000,293,11016840,13605,0,1697760214,13087.188833660002,68.70991398000479,53524.81657248 2023-10-20,00:03:36.000,293,11016859,13925,0,1697760215,13087.215778899998,68.68876658999943,53524.8584952 2023-10-20,00:03:37.000,293,11016838,13485,0,1697760216,13087.195569969997,68.73811050000222,53524.830546720004 2023-10-20,00:03:38.000,293,11016866,13485,0,1697760217,13087.235987829998,68.71696311000414,53524.81657248 2023-10-20,00:03:39.000,293,11016881,13445,0,1697760218,13087.134943179997,68.74515963000158,53524.74670128 2023-10-20,00:03:40.000,293,11016802,13165,0,1697760219,13087.188833660002,68.7240122400035,53524.81657248 2023-10-20,00:03:41.000,293,11016829,13645,0,1697760220,13087.215778899998,68.7240122400035,53524.83753384 2023-10-20,00:03:42.000,293,11016821,13405,0,1697760221,13087.242724139993,68.70991398000479,53524.879456560004 2023-10-20,00:03:43.000,293,11016832,13245,0,1697760222,13087.242724139993,68.7240122400035,53524.89343080001 2023-10-20,00:03:44.000,293,11016766,12925,0,1697760223,13087.215778899998,68.70991398000479,53524.88644368 2023-10-20,00:03:45.000,293,11016869,13565,0,1697760224,13087.175361039997,68.7592578900003,53524.81657248 2023-10-20,00:03:46.000,293,11016839,13565,0,1697760225,13087.161888419992,68.75220876000094,53524.830546720004 2023-10-20,00:03:47.000,293,11016850,13725,0,1697760226,13087.249460450003,68.7592578900003,53524.87246944001 2023-10-20,00:03:48.000,293,11016833,13765,0,1697760227,13087.155152109997,68.77335614999902,53524.84452096001 2023-10-20,00:03:49.000,293,11016838,13685,0,1697760228,13087.175361039997,68.77335614999902,53524.788624 2023-10-20,00:03:50.000,293,11016882,13565,0,1697760229,13087.222515209993,68.73106137000286,53524.900417920006 2023-10-20,00:03:51.000,293,11016856,13765,0,1697760230,13087.188833660002,68.78745440999774,53524.851508080006 2023-10-20,00:03:52.000,293,11016848,13605,0,1697760231,13087.141679489992,68.79450354000437,53524.879456560004 2023-10-20,00:03:53.000,293,11016835,13685,0,1697760232,13087.188833660002,68.81565093000245,53524.87246944001 2023-10-20,00:03:54.000,293,11016812,13525,0,1697760233,13087.168624730002,68.82270006000181,53524.86548232 2023-10-20,00:03:55.000,293,11016825,13565,0,1697760234,13087.161888419992,68.84384744999988,53524.86548232 2023-10-20,00:03:56.000,293,11016825,13445,0,1697760235,13087.134943179997,68.85089657999924,53524.84452096001 2023-10-20,00:03:57.000,293,11016850,13485,0,1697760236,13087.134943179997,68.85089657999924,53524.80259824001 2023-10-20,00:03:58.000,293,11016839,13565,0,1697760237,13087.155152109997,68.87909310000396,53524.81657248 2023-10-20,00:03:59.000,293,11016852,13525,0,1697760238,13087.168624730002,68.82974919000117,53524.87246944001 2023-10-20,00:04:00.000,293,11016803,13485,0,1697760239,13087.209042590002,68.86499483999796,53524.900417920006 2023-10-20,00:04:01.000,293,11016812,13485,0,1697760240,13087.195569969997,68.8720439700046,53524.900417920006 2023-10-20,00:04:02.000,293,11016828,13445,0,1697760241,13087.121470559992,68.88614223000332,53524.87246944001 2023-10-20,00:04:03.000,293,11016852,13325,0,1697760242,13087.121470559992,68.89319136000267,53524.83753384 2023-10-20,00:04:04.000,293,11016814,13485,0,1697760243,13087.121470559992,68.88614223000332,53524.88644368 2023-10-20,00:04:05.000,293,11016788,13565,0,1697760244,13087.175361039997,68.88614223000332,53524.900417920006 2023-10-20,00:04:06.000,293,11016848,13765,0,1697760245,13087.107997940002,68.93548613999883,53524.900417920006 2023-10-20,00:04:07.000,293,11016808,13285,0,1697760246,13087.148415800002,68.88614223000332,53524.84452096001 2023-10-20,00:04:08.000,293,11016834,13605,0,1697760247,13087.175361039997,68.8579457099986,53524.851508080006 2023-10-20,00:04:09.000,293,11016822,13485,0,1697760248,13087.134943179997,68.8579457099986,53524.851508080006 2023-10-20,00:04:10.000,293,11016826,13285,0,1697760249,13087.155152109997,68.86499483999796,53524.91439216 2023-10-20,00:04:11.000,293,11016803,13405,0,1697760250,13087.141679489992,68.88614223000332,53524.82355960001 2023-10-20,00:04:12.000,293,11016844,13525,0,1697760251,13087.087789010002,68.86499483999796,53524.86548232 2023-10-20,00:04:13.000,293,11016827,13765,0,1697760252,13087.134943179997,68.91433875000075,53524.90740504 2023-10-20,00:04:14.000,293,11016793,13685,0,1697760253,13087.148415800002,68.9072896200014,53524.89343080001 2023-10-20,00:04:15.000,293,11016836,13765,0,1697760254,13087.134943179997,68.89319136000267,53524.89343080001 2023-10-20,00:04:16.000,293,11016832,13725,0,1697760255,13087.081052699992,68.91433875000075,53524.83753384 2023-10-20,00:04:17.000,293,11016861,13405,0,1697760256,13087.101261629992,68.92138788000011,53524.91439216 2023-10-20,00:04:18.000,293,11016860,13805,0,1697760257,13087.094525319997,68.92138788000011,53524.851508080006 2023-10-20,00:04:19.000,293,11016775,13645,0,1697760258,13087.067580080002,68.92843700999947,53524.80958536 2023-10-20,00:04:20.000,293,11016820,13525,0,1697760259,13087.081052699992,68.93548613999883,53524.83753384 2023-10-20,00:04:21.000,293,11016820,13765,0,1697760260,13087.047371150002,68.9707317900029,53524.830546720004 2023-10-20,00:04:22.000,293,11016833,13325,0,1697760261,13087.054107459997,68.95663353000418,53524.88644368 2023-10-20,00:04:23.000,293,11016872,13485,0,1697760262,13087.094525319997,68.98483005000162,53524.94234064001 2023-10-20,00:04:24.000,293,11016809,13525,0,1697760263,13087.101261629992,68.9707317900029,53524.93535352 2023-10-20,00:04:25.000,293,11016858,13605,0,1697760264,13087.054107459997,69.01302656999906,53524.80259824001 2023-10-20,00:04:26.000,293,11016838,13405,0,1697760265,13087.081052699992,68.98483005000162,53524.900417920006 2023-10-20,00:04:27.000,293,11016818,13365,0,1697760266,13087.033898529997,69.0059774399997,53524.781636880005 2023-10-20,00:04:28.000,293,11016817,13645,0,1697760267,13087.027162220002,68.96368266000354,53524.87246944001 2023-10-20,00:04:29.000,293,11016850,13245,0,1697760268,13087.081052699992,68.99892831000034,53524.900417920006 2023-10-20,00:04:30.000,293,11016843,13245,0,1697760269,13087.040634839992,68.95663353000418,53524.86548232 2023-10-20,00:04:31.000,293,11016839,13565,0,1697760270,13087.107997940002,68.94958440000482,53524.851508080006 2023-10-20,00:04:32.000,293,11016779,13405,0,1697760271,13087.060843769992,68.94958440000482,53524.851508080006 2023-10-20,00:04:33.000,293,11016798,13525,0,1697760272,13087.114734249997,68.95663353000418,53524.90740504 2023-10-20,00:04:34.000,293,11016797,13365,0,1697760273,13087.087789010002,68.93548613999883,53524.900417920006 2023-10-20,00:04:35.000,293,11016829,13405,0,1697760274,13087.087789010002,68.92843700999947,53524.84452096001 2023-10-20,00:04:36.000,293,11016815,13805,0,1697760275,13087.081052699992,68.92843700999947,53524.879456560004 2023-10-20,00:04:37.000,293,11016823,13565,0,1697760276,13087.040634839992,68.94253526999819,53524.851508080006 2023-10-20,00:04:38.000,293,11016884,13805,0,1697760277,13087.060843769992,68.92843700999947,53524.851508080006 2023-10-20,00:04:39.000,293,11016833,13485,0,1697760278,13087.094525319997,68.91433875000075,53524.89343080001 2023-10-20,00:04:40.000,293,11016858,13605,0,1697760279,13087.128206870002,68.9072896200014,53524.88644368 2023-10-20,00:04:41.000,293,11016820,13485,0,1697760280,13087.107997940002,68.92138788000011,53524.84452096001 2023-10-20,00:04:42.000,293,11016841,13965,0,1697760281,13087.087789010002,68.89319136000267,53524.84452096001 2023-10-20,00:04:43.000,293,11016838,13565,0,1697760282,13087.087789010002,68.9072896200014,53524.82355960001 2023-10-20,00:04:44.000,293,11016844,13325,0,1697760283,13087.114734249997,68.8720439700046,53524.879456560004 2023-10-20,00:04:45.000,293,11016785,13605,0,1697760284,13087.155152109997,68.87909310000396,53524.90740504 2023-10-20,00:04:46.000,293,11016828,13405,0,1697760285,13087.087789010002,68.92843700999947,53524.8584952 2023-10-20,00:04:47.000,293,11016854,13725,0,1697760286,13087.107997940002,68.88614223000332,53524.87246944001 2023-10-20,00:04:48.000,293,11016799,13405,0,1697760287,13087.161888419992,68.89319136000267,53524.90740504 2023-10-20,00:04:49.000,293,11016815,13325,0,1697760288,13087.195569969997,68.9072896200014,53524.8584952 2023-10-20,00:04:50.000,293,11016810,13245,0,1697760289,13087.202306279993,68.8579457099986,53524.879456560004 2023-10-20,00:04:51.000,293,11016831,13925,0,1697760290,13087.182097349993,68.86499483999796,53524.81657248 2023-10-20,00:04:52.000,293,11016831,13365,0,1697760291,13087.202306279993,68.90024049000203,53524.879456560004 2023-10-20,00:04:53.000,293,11016867,13605,0,1697760292,13087.229251520002,68.92843700999947,53524.91439216 2023-10-20,00:04:54.000,293,11016854,13605,0,1697760293,13087.316823549998,68.91433875000075,53524.949327760005 2023-10-20,00:04:55.000,293,11016825,13685,0,1697760294,13087.330296169988,68.92843700999947,53524.87246944001 2023-10-20,00:04:56.000,293,11016895,13965,0,1697760295,13087.337032479998,68.94253526999819,53524.84452096001 2023-10-20,00:04:57.000,293,11016854,13725,0,1697760296,13087.330296169988,68.9707317900029,53524.8584952 2023-10-20,00:04:58.000,293,11016833,13645,0,1697760297,13087.283141999993,68.90024049000203,53524.88644368 2023-10-20,00:04:59.000,293,11016858,13605,0,1697760298,13087.269669380003,68.9072896200014,53524.88644368 2023-10-20,00:05:00.000,293,11016862,13965,0,1697760299,13087.269669380003,68.94253526999819,53524.89343080001 2023-10-20,00:05:01.000,293,11016857,13765,0,1697760300,13087.249460450003,68.94958440000482,53524.88644368 2023-10-20,00:05:02.000,293,11016890,13405,0,1697760301,13087.229251520002,68.95663353000418,53524.97028912001 2023-10-20,00:05:03.000,293,11016836,13085,0,1697760302,13087.296614619998,68.99187918000098,53525.0331732 2023-10-20,00:05:04.000,293,11016846,13565,0,1697760303,13087.296614619998,68.9707317900029,53525.02618608 2023-10-20,00:05:05.000,293,11016851,13405,0,1697760304,13087.276405689998,69.0059774399997,53524.98426336 2023-10-20,00:05:06.000,293,11016788,13565,0,1697760305,13087.215778899998,68.99892831000034,53524.88644368 2023-10-20,00:05:07.000,293,11016863,13245,0,1697760306,13087.296614619998,68.99187918000098,53524.91439216 2023-10-20,00:05:08.000,293,11016815,13765,0,1697760307,13087.377450339998,68.99187918000098,53524.98426336 2023-10-20,00:05:09.000,293,11016870,13485,0,1697760308,13087.390922959989,69.02007569999842,53525.05413456 2023-10-20,00:05:10.000,293,11016873,13525,0,1697760309,13087.384186649993,68.99892831000034,53524.998237600004 2023-10-20,00:05:11.000,293,11016858,13245,0,1697760310,13087.377450339998,68.98483005000162,53525.00522472 2023-10-20,00:05:12.000,293,11016858,13445,0,1697760311,13087.316823549998,68.98483005000162,53524.949327760005 2023-10-20,00:05:13.000,293,11016849,13685,0,1697760312,13087.316823549998,69.02712482999777,53524.99125048001 2023-10-20,00:05:14.000,293,11016854,13565,0,1697760313,13087.310087239988,68.97778092000226,53525.06112168001 2023-10-20,00:05:15.000,293,11016841,13645,0,1697760314,13087.363977719993,69.02007569999842,53525.05413456 2023-10-20,00:05:16.000,293,11016829,13525,0,1697760315,13087.296614619998,69.02712482999777,53525.01221184001 2023-10-20,00:05:17.000,293,11016856,13325,0,1697760316,13087.316823549998,69.06237048000185,53525.047147440004 2023-10-20,00:05:18.000,293,11016825,13605,0,1697760317,13087.384186649993,69.01302656999906,53525.12400576 2023-10-20,00:05:19.000,293,11016805,13405,0,1697760318,13087.384186649993,69.02007569999842,53525.05413456 2023-10-20,00:05:20.000,293,11016892,13805,0,1697760319,13087.363977719993,69.03417396000441,53525.08907016001 2023-10-20,00:05:21.000,293,11016868,13685,0,1697760320,13087.337032479998,69.05532135000249,53524.998237600004 2023-10-20,00:05:22.000,293,11016851,14005,0,1697760321,13087.323559859993,69.07646874000056,53524.949327760005 2023-10-20,00:05:23.000,293,11016834,13525,0,1697760322,13087.316823549998,69.08351786999992,53524.998237600004 2023-10-20,00:05:24.000,293,11016846,13525,0,1697760323,13087.357241409998,69.06237048000185,53525.04016032001 2023-10-20,00:05:25.000,293,11016866,13805,0,1697760324,13087.363977719993,69.09761612999864,53525.09605728 2023-10-20,00:05:26.000,293,11016853,13805,0,1697760325,13087.384186649993,69.13286178000271,53525.047147440004 2023-10-20,00:05:27.000,293,11016828,13605,0,1697760326,13087.363977719993,69.11171439000464,53525.01221184001 2023-10-20,00:05:28.000,293,11016877,13405,0,1697760327,13087.411131889989,69.12581265000335,53525.04016032001 2023-10-20,00:05:29.000,293,11016899,13885,0,1697760328,13087.357241409998,69.15400917000079,53525.11003152001 2023-10-20,00:05:30.000,293,11016831,13565,0,1697760329,13087.350505099988,69.13286178000271,53525.117018640005 2023-10-20,00:05:31.000,293,11016806,13405,0,1697760330,13087.337032479998,69.13991091000207,53525.068108800006 2023-10-20,00:05:32.000,293,11016854,13485,0,1697760331,13087.337032479998,69.16105830000015,53525.08208304 2023-10-20,00:05:33.000,293,11016861,13485,0,1697760332,13087.363977719993,69.13991091000207,53525.15195424 2023-10-20,00:05:34.000,293,11016833,13245,0,1697760333,13087.377450339998,69.13286178000271,53525.13798000001 2023-10-20,00:05:35.000,293,11016823,13565,0,1697760334,13087.350505099988,69.18220568999823,53525.08907016001 2023-10-20,00:05:36.000,293,11016809,13405,0,1697760335,13087.310087239988,69.17515655999887,53525.08907016001 2023-10-20,00:05:37.000,293,11016886,13685,0,1697760336,13087.323559859993,69.16105830000015,53525.11003152001 2023-10-20,00:05:38.000,293,11016838,13725,0,1697760337,13087.276405689998,69.15400917000079,53525.08208304 2023-10-20,00:05:39.000,293,11016857,13605,0,1697760338,13087.310087239988,69.17515655999887,53525.08907016001 2023-10-20,00:05:40.000,293,11016828,13245,0,1697760339,13087.262933069993,69.16810742999951,53525.06112168001 2023-10-20,00:05:41.000,293,11016840,13525,0,1697760340,13087.256196759998,69.15400917000079,53525.068108800006 2023-10-20,00:05:42.000,293,11016859,13365,0,1697760341,13087.289878309988,69.14696004000143,53525.068108800006 2023-10-20,00:05:43.000,293,11016820,13885,0,1697760342,13087.310087239988,69.11171439000464,53525.11003152001 2023-10-20,00:05:44.000,293,11016829,13285,0,1697760343,13087.323559859993,69.118763520004,53525.13798000001 2023-10-20,00:05:45.000,293,11016836,13405,0,1697760344,13087.276405689998,69.118763520004,53525.07509592 2023-10-20,00:05:46.000,293,11016816,13405,0,1697760345,13087.276405689998,69.13286178000271,53525.01221184001 2023-10-20,00:05:47.000,293,11016845,13925,0,1697760346,13087.296614619998,69.16810742999951,53524.963302 2023-10-20,00:05:48.000,293,11016851,13845,0,1697760347,13087.363977719993,69.12581265000335,53525.00522472 2023-10-20,00:05:49.000,293,11016852,13605,0,1697760348,13087.316823549998,69.14696004000143,53525.08208304 2023-10-20,00:05:50.000,293,11016824,13725,0,1697760349,13087.350505099988,69.104665259998,53525.068108800006 2023-10-20,00:05:51.000,293,11016850,13605,0,1697760350,13087.303350929993,69.118763520004,53525.07509592 2023-10-20,00:05:52.000,293,11016901,13605,0,1697760351,13087.269669380003,69.09056699999928,53525.06112168001 2023-10-20,00:05:53.000,293,11016823,13565,0,1697760352,13087.289878309988,69.09056699999928,53525.117018640005 2023-10-20,00:05:54.000,293,11016791,13285,0,1697760353,13087.330296169988,69.02712482999777,53525.15195424 2023-10-20,00:05:55.000,293,11016854,13765,0,1697760354,13087.337032479998,69.03417396000441,53525.117018640005 2023-10-20,00:05:56.000,293,11016837,13245,0,1697760355,13087.337032479998,68.98483005000162,53525.15195424 2023-10-20,00:05:57.000,293,11016859,13485,0,1697760356,13087.330296169988,69.01302656999906,53525.117018640005 2023-10-20,00:05:58.000,293,11016831,13445,0,1697760357,13087.343768789993,68.97778092000226,53525.13798000001 2023-10-20,00:05:59.000,293,11016851,13365,0,1697760358,13087.357241409998,68.96368266000354,53525.1729156 2023-10-20,00:06:00.000,293,11016871,13485,0,1697760359,13087.397659269998,68.94253526999819,53525.20086408 2023-10-20,00:06:01.000,293,11016868,13445,0,1697760360,13087.337032479998,68.9072896200014,53525.15195424 2023-10-20,00:06:02.000,293,11016895,13645,0,1697760361,13087.330296169988,68.90024049000203,53525.06112168001 2023-10-20,00:06:03.000,293,11016880,13845,0,1697760362,13087.276405689998,68.91433875000075,53525.14496712 2023-10-20,00:06:04.000,293,11016868,13485,0,1697760363,13087.289878309988,68.89319136000267,53525.20086408 2023-10-20,00:06:05.000,293,11016870,13685,0,1697760364,13087.384186649993,68.87909310000396,53525.15195424 2023-10-20,00:06:06.000,293,11016829,13765,0,1697760365,13087.377450339998,68.87909310000396,53525.12400576 2023-10-20,00:06:07.000,293,11016859,13445,0,1697760366,13087.397659269998,68.88614223000332,53525.15894136001 2023-10-20,00:06:08.000,293,11016824,13765,0,1697760367,13087.438077129998,68.8579457099986,53525.17990272001 2023-10-20,00:06:09.000,293,11016854,13565,0,1697760368,13087.424604509994,68.83679832000053,53525.22182544 2023-10-20,00:06:10.000,293,11016844,13365,0,1697760369,13087.444813439994,68.8579457099986,53525.13099288 2023-10-20,00:06:11.000,293,11016858,13725,0,1697760370,13087.411131889989,68.88614223000332,53525.12400576 2023-10-20,00:06:12.000,293,11016868,13325,0,1697760371,13087.384186649993,68.89319136000267,53525.09605728 2023-10-20,00:06:13.000,293,11016839,13325,0,1697760372,13087.431340819989,68.93548613999883,53525.08208304 2023-10-20,00:06:14.000,293,11016824,13245,0,1697760373,13087.545858089994,68.88614223000332,53525.19387696 2023-10-20,00:06:15.000,293,11016815,13925,0,1697760374,13087.512176539989,68.92138788000011,53525.19387696 2023-10-20,00:06:16.000,293,11016842,13525,0,1697760375,13087.545858089994,68.90024049000203,53525.20086408 2023-10-20,00:06:17.000,293,11016858,13765,0,1697760376,13087.465022369994,68.94253526999819,53525.165928480004 2023-10-20,00:06:18.000,293,11016880,13445,0,1697760377,13087.478494989999,68.97778092000226,53525.14496712 2023-10-20,00:06:19.000,293,11016831,13365,0,1697760378,13087.491967609989,68.94253526999819,53525.1729156 2023-10-20,00:06:20.000,293,11016812,13405,0,1697760379,13087.505440229994,68.94958440000482,53525.1729156 2023-10-20,00:06:21.000,293,11016806,13525,0,1697760380,13087.478494989999,68.97778092000226,53525.13099288 2023-10-20,00:06:22.000,293,11016853,13445,0,1697760381,13087.505440229994,68.9707317900029,53525.1030444 2023-10-20,00:06:23.000,293,11016863,13445,0,1697760382,13087.518912849999,68.94958440000482,53525.214838320004 2023-10-20,00:06:24.000,293,11016846,13445,0,1697760383,13087.525649159994,68.93548613999883,53525.186889840006 2023-10-20,00:06:25.000,293,11016858,13845,0,1697760384,13087.498703919999,68.94958440000482,53525.214838320004 2023-10-20,00:06:26.000,293,11016819,13765,0,1697760385,13087.491967609989,68.96368266000354,53525.07509592 2023-10-20,00:06:27.000,293,11016877,13485,0,1697760386,13087.471758679989,68.94958440000482,53525.06112168001 2023-10-20,00:06:28.000,293,11016864,13365,0,1697760387,13087.498703919999,68.9707317900029,53525.165928480004 2023-10-20,00:06:29.000,293,11016847,13765,0,1697760388,13087.545858089994,68.96368266000354,53525.235799680006 2023-10-20,00:06:30.000,293,11016844,13445,0,1697760389,13087.579539639999,68.94958440000482,53525.20785120001 2023-10-20,00:06:31.000,293,11016823,13685,0,1697760390,13087.579539639999,68.92843700999947,53525.20086408 2023-10-20,00:06:32.000,293,11016901,13565,0,1697760391,13087.525649159994,68.94253526999819,53525.165928480004 2023-10-20,00:06:33.000,293,11016887,13245,0,1697760392,13087.566067019994,68.9707317900029,53525.20785120001 2023-10-20,00:06:34.000,293,11016819,13245,0,1697760393,13087.599748569999,68.98483005000162,53525.17990272001 2023-10-20,00:06:35.000,293,11016841,13325,0,1697760394,13087.586275949994,68.96368266000354,53525.14496712 2023-10-20,00:06:36.000,293,11016849,13325,0,1697760395,13087.579539639999,68.98483005000162,53525.14496712 2023-10-20,00:06:37.000,293,11016858,13645,0,1697760396,13087.599748569999,68.99892831000034,53525.13798000001 2023-10-20,00:06:38.000,293,11016885,13565,0,1697760397,13087.61322118999,68.94253526999819,53525.17990272001 2023-10-20,00:06:39.000,293,11016853,13725,0,1697760398,13087.6199575,68.94253526999819,53525.165928480004 2023-10-20,00:06:40.000,293,11016898,13725,0,1697760399,13087.6199575,68.94253526999819,53525.17990272001 2023-10-20,00:06:41.000,293,11016910,14085,0,1697760400,13087.599748569999,68.94958440000482,53525.235799680006 2023-10-20,00:06:42.000,293,11016883,13645,0,1697760401,13087.606484879994,68.9707317900029,53525.13798000001 2023-10-20,00:06:43.000,293,11016872,13565,0,1697760402,13087.6199575,68.92843700999947,53525.12400576 2023-10-20,00:06:44.000,293,11016875,13325,0,1697760403,13087.6199575,68.92138788000011,53525.20086408 2023-10-20,00:06:45.000,293,11016850,13405,0,1697760404,13087.667111669994,68.92138788000011,53525.25676104001 2023-10-20,00:06:46.000,293,11016831,13565,0,1697760405,13087.75468369999,68.94253526999819,53525.27073528 2023-10-20,00:06:47.000,293,11016836,13685,0,1697760406,13087.71426583999,68.9072896200014,53525.29868376 2023-10-20,00:06:48.000,293,11016848,13485,0,1697760407,13087.67384797999,68.92843700999947,53525.312658 2023-10-20,00:06:49.000,293,11016883,13525,0,1697760408,13087.77489262999,68.94958440000482,53525.235799680006 2023-10-20,00:06:50.000,293,11016866,13765,0,1697760409,13087.8220468,68.95663353000418,53525.214838320004 2023-10-20,00:06:51.000,293,11016833,13845,0,1697760410,13087.77489262999,68.94253526999819,53525.17990272001 2023-10-20,00:06:52.000,293,11016862,13485,0,1697760411,13087.768156319995,68.94958440000482,53525.17990272001 2023-10-20,00:06:53.000,293,11016829,13645,0,1697760412,13087.90288252,68.95663353000418,53525.29169664 2023-10-20,00:06:54.000,293,11016835,13725,0,1697760413,13087.92309145,68.94958440000482,53525.29169664 2023-10-20,00:06:55.000,293,11016844,13285,0,1697760414,13087.92309145,68.95663353000418,53525.27073528 2023-10-20,00:06:56.000,293,11016858,13765,0,1697760415,13087.808574179995,68.96368266000354,53525.186889840006 2023-10-20,00:06:57.000,293,11016885,13685,0,1697760416,13087.89614620999,68.94253526999819,53525.333619360004 2023-10-20,00:06:58.000,293,11016844,13325,0,1697760417,13087.929827759996,68.94253526999819,53525.29868376 2023-10-20,00:06:59.000,293,11016860,13645,0,1697760418,13087.91635513999,68.94253526999819,53525.29868376 2023-10-20,00:07:00.000,293,11016850,13565,0,1697760419,13087.90288252,68.93548613999883,53525.29868376 2023-10-20,00:07:01.000,293,11016830,13365,0,1697760420,13087.94330038,68.94958440000482,53525.31964512 2023-10-20,00:07:02.000,293,11016866,13725,0,1697760421,13087.990454549996,68.93548613999883,53525.29868376 2023-10-20,00:07:03.000,293,11016791,13525,0,1697760422,13088.010663479996,68.96368266000354,53525.36156784 2023-10-20,00:07:04.000,293,11016856,13565,0,1697760423,13087.970245619996,68.94253526999819,53525.32663224001 2023-10-20,00:07:05.000,293,11016882,13365,0,1697760424,13087.970245619996,68.95663353000418,53525.31964512 2023-10-20,00:07:06.000,293,11016829,13245,0,1697760425,13087.970245619996,68.95663353000418,53525.284709520005 2023-10-20,00:07:07.000,293,11016853,13245,0,1697760426,13087.98371824,68.97778092000226,53525.25676104001 2023-10-20,00:07:08.000,293,11016870,13605,0,1697760427,13087.97698192999,68.96368266000354,53525.284709520005 2023-10-20,00:07:09.000,293,11016833,13565,0,1697760428,13088.0241361,68.96368266000354,53525.38951632 2023-10-20,00:07:10.000,293,11016841,13525,0,1697760429,13088.078026579991,68.94253526999819,53525.34759360001 2023-10-20,00:07:11.000,293,11016833,13485,0,1697760430,13088.0241361,68.97778092000226,53525.312658 2023-10-20,00:07:12.000,293,11016823,13925,0,1697760431,13088.051081339996,68.98483005000162,53525.37554208001 2023-10-20,00:07:13.000,293,11016890,13285,0,1697760432,13088.064553960001,68.99892831000034,53525.36855496 2023-10-20,00:07:14.000,293,11016846,13565,0,1697760433,13088.057817649991,68.9707317900029,53525.36855496 2023-10-20,00:07:15.000,293,11016849,13405,0,1697760434,13088.017399789991,69.01302656999906,53525.312658 2023-10-20,00:07:16.000,293,11016832,13525,0,1697760435,13087.997190859991,69.02007569999842,53525.27073528 2023-10-20,00:07:17.000,293,11016881,13525,0,1697760436,13088.064553960001,69.04122309000377,53525.38951632 2023-10-20,00:07:18.000,293,11016869,13245,0,1697760437,13088.064553960001,69.02712482999777,53525.34060648 2023-10-20,00:07:19.000,293,11016836,13405,0,1697760438,13088.091499199996,69.04122309000377,53525.36855496 2023-10-20,00:07:20.000,293,11016883,13605,0,1697760439,13088.084762890001,69.06237048000185,53525.403490560006 2023-10-20,00:07:21.000,293,11016839,13485,0,1697760440,13088.04434503,69.05532135000249,53525.44541328001 2023-10-20,00:07:22.000,293,11016874,13605,0,1697760441,13087.97698192999,69.05532135000249,53525.37554208001 2023-10-20,00:07:23.000,293,11016816,13325,0,1697760442,13087.98371824,69.04827222000313,53525.42445192001 2023-10-20,00:07:24.000,293,11016849,13725,0,1697760443,13088.030872409996,69.0694196100012,53525.44541328001 2023-10-20,00:07:25.000,293,11016850,13725,0,1697760444,13088.0241361,69.03417396000441,53525.50829736 2023-10-20,00:07:26.000,293,11016809,13725,0,1697760445,13087.970245619996,69.02007569999842,53525.48034888 2023-10-20,00:07:27.000,293,11016866,13565,0,1697760446,13087.997190859991,69.04122309000377,53525.501310240004 2023-10-20,00:07:28.000,293,11016841,13765,0,1697760447,13088.0241361,69.01302656999906,53525.51528448001 2023-10-20,00:07:29.000,293,11016873,13445,0,1697760448,13088.04434503,69.04122309000377,53525.47336176001 2023-10-20,00:07:30.000,293,11016843,13645,0,1697760449,13088.04434503,69.02712482999777,53525.39650344001 2023-10-20,00:07:31.000,293,11016819,13485,0,1697760450,13088.064553960001,69.04122309000377,53525.41047768 2023-10-20,00:07:32.000,293,11016861,13445,0,1697760451,13088.00392717,69.06237048000185,53525.36156784 2023-10-20,00:07:33.000,293,11016841,13525,0,1697760452,13088.010663479996,69.0694196100012,53525.36156784 2023-10-20,00:07:34.000,293,11016828,13485,0,1697760453,13088.091499199996,69.04827222000313,53525.487336 2023-10-20,00:07:35.000,293,11016858,13325,0,1697760454,13088.084762890001,69.02712482999777,53525.45938752 2023-10-20,00:07:36.000,293,11016836,13325,0,1697760455,13088.131917059996,69.07646874000056,53525.49432312001 2023-10-20,00:07:37.000,293,11016908,13325,0,1697760456,13088.084762890001,69.104665259998,53525.382529200004 2023-10-20,00:07:38.000,293,11016895,13285,0,1697760457,13088.091499199996,69.07646874000056,53525.43143904 2023-10-20,00:07:39.000,293,11016860,13525,0,1697760458,13088.111708129996,69.04827222000313,53525.43143904 2023-10-20,00:07:40.000,293,11016855,13405,0,1697760459,13088.131917059996,69.09056699999928,53525.452400400005 2023-10-20,00:07:41.000,293,11016852,13565,0,1697760460,13088.131917059996,69.06237048000185,53525.49432312001 2023-10-20,00:07:42.000,293,11016872,13485,0,1697760461,13088.138653369992,69.0694196100012,53525.42445192001 2023-10-20,00:07:43.000,293,11016793,13765,0,1697760462,13088.199280159992,69.09761612999864,53525.487336 2023-10-20,00:07:44.000,293,11016849,13445,0,1697760463,13088.179071229992,69.104665259998,53525.53624584 2023-10-20,00:07:45.000,293,11016867,13565,0,1697760464,13088.145389680001,69.09056699999928,53525.501310240004 2023-10-20,00:07:46.000,293,11016815,13605,0,1697760465,13088.111708129996,69.08351786999992,53525.452400400005 2023-10-20,00:07:47.000,293,11016836,13605,0,1697760466,13088.111708129996,69.104665259998,53525.41047768 2023-10-20,00:07:48.000,293,11016845,13365,0,1697760467,13088.125180750001,69.118763520004,53525.48034888 2023-10-20,00:07:49.000,293,11016828,13565,0,1697760468,13088.145389680001,69.07646874000056,53525.50829736 2023-10-20,00:07:50.000,293,11016850,13925,0,1697760469,13088.104971820001,69.09761612999864,53525.487336 2023-10-20,00:07:51.000,293,11016846,13565,0,1697760470,13088.104971820001,69.11171439000464,53525.550220080004 2023-10-20,00:07:52.000,293,11016877,13805,0,1697760471,13088.091499199996,69.12581265000335,53525.45938752 2023-10-20,00:07:53.000,293,11016855,13565,0,1697760472,13088.104971820001,69.07646874000056,53525.522271600006 2023-10-20,00:07:54.000,293,11016875,13525,0,1697760473,13088.084762890001,69.07646874000056,53525.522271600006 2023-10-20,00:07:55.000,293,11016844,13485,0,1697760474,13088.111708129996,69.0694196100012,53525.50829736 2023-10-20,00:07:56.000,293,11016851,13605,0,1697760475,13088.051081339996,69.0694196100012,53525.51528448001 2023-10-20,00:07:57.000,293,11016909,13765,0,1697760476,13088.125180750001,69.09056699999928,53525.501310240004 2023-10-20,00:07:58.000,293,11016833,13485,0,1697760477,13088.185807540001,69.08351786999992,53525.54323296001 2023-10-20,00:07:59.000,293,11016873,13005,0,1697760478,13088.152125989996,69.12581265000335,53525.51528448001 2023-10-20,00:08:00.000,293,11016816,13685,0,1697760479,13088.179071229992,69.09056699999928,53525.51528448001 2023-10-20,00:08:01.000,293,11016861,13925,0,1697760480,13088.152125989996,69.09761612999864,53525.501310240004 2023-10-20,00:08:02.000,293,11016851,13525,0,1697760481,13088.084762890001,69.09056699999928,53525.44541328001 2023-10-20,00:08:03.000,293,11016854,13285,0,1697760482,13088.098235509991,69.06237048000185,53525.46637464 2023-10-20,00:08:04.000,293,11016850,13645,0,1697760483,13088.118444439991,69.05532135000249,53525.56419432001 2023-10-20,00:08:05.000,293,11016844,13765,0,1697760484,13088.125180750001,69.06237048000185,53525.5572072 2023-10-20,00:08:06.000,293,11016868,13685,0,1697760485,13088.125180750001,69.07646874000056,53525.522271600006 2023-10-20,00:08:07.000,293,11016861,13965,0,1697760486,13088.131917059996,69.02007569999842,53525.47336176001 2023-10-20,00:08:08.000,293,11016886,13365,0,1697760487,13088.192543849997,69.01302656999906,53525.58515568 2023-10-20,00:08:09.000,293,11016872,13405,0,1697760488,13088.131917059996,68.98483005000162,53525.571181440006 2023-10-20,00:08:10.000,293,11016855,13565,0,1697760489,13088.138653369992,68.97778092000226,53525.550220080004 2023-10-20,00:08:11.000,293,11016849,13405,0,1697760490,13088.165598610001,68.97778092000226,53525.51528448001 2023-10-20,00:08:12.000,293,11016862,13445,0,1697760491,13088.118444439991,68.99187918000098,53525.501310240004 2023-10-20,00:08:13.000,293,11016885,13565,0,1697760492,13088.118444439991,68.93548613999883,53525.522271600006 2023-10-20,00:08:14.000,293,11016874,13605,0,1697760493,13088.185807540001,68.9072896200014,53525.61310416001 2023-10-20,00:08:15.000,293,11016876,13525,0,1697760494,13088.158862299992,68.9072896200014,53525.57816856 2023-10-20,00:08:16.000,293,11016883,13405,0,1697760495,13088.206016470001,68.91433875000075,53525.59214280001 2023-10-20,00:08:17.000,293,11016883,13765,0,1697760496,13088.199280159992,68.92843700999947,53525.53624584 2023-10-20,00:08:18.000,293,11016860,13405,0,1697760497,13088.165598610001,68.87909310000396,53525.522271600006 2023-10-20,00:08:19.000,293,11016849,13365,0,1697760498,13088.199280159992,68.92138788000011,53525.571181440006 2023-10-20,00:08:20.000,293,11016822,13685,0,1697760499,13088.206016470001,68.89319136000267,53525.56419432001 2023-10-20,00:08:21.000,293,11016823,13485,0,1697760500,13088.185807540001,68.92843700999947,53525.57816856 2023-10-20,00:08:22.000,293,11016856,13565,0,1697760501,13088.266643260002,68.9072896200014,53525.54323296001 2023-10-20,00:08:23.000,293,11016860,13885,0,1697760502,13088.340742669992,68.93548613999883,53525.58515568 2023-10-20,00:08:24.000,293,11016819,13365,0,1697760503,13088.354215289997,68.89319136000267,53525.59214280001 2023-10-20,00:08:25.000,293,11016859,13245,0,1697760504,13088.374424219997,68.92138788000011,53525.56419432001 2023-10-20,00:08:26.000,293,11016802,13485,0,1697760505,13088.354215289997,68.92843700999947,53525.58515568 2023-10-20,00:08:27.000,293,11016821,13605,0,1697760506,13088.327270050002,68.87909310000396,53525.5572072 2023-10-20,00:08:28.000,293,11016842,13565,0,1697760507,13088.327270050002,68.87909310000396,53525.5572072 2023-10-20,00:08:29.000,293,11016868,13765,0,1697760508,13088.394633149997,68.89319136000267,53525.65502688 2023-10-20,00:08:30.000,293,11016805,13605,0,1697760509,13088.435051009998,68.8579457099986,53525.67598824 2023-10-20,00:08:31.000,293,11016843,13525,0,1697760510,13088.448523630002,68.83679832000053,53525.669001120004 2023-10-20,00:08:32.000,293,11016868,13605,0,1697760511,13088.401369459993,68.84384744999988,53525.64105264001 2023-10-20,00:08:33.000,293,11016836,13285,0,1697760512,13088.441787319993,68.87909310000396,53525.61310416001 2023-10-20,00:08:34.000,293,11016841,13445,0,1697760513,13088.475468869998,68.8579457099986,53525.6270784 2023-10-20,00:08:35.000,293,11016847,13605,0,1697760514,13088.468732560003,68.85089657999924,53525.57816856 2023-10-20,00:08:36.000,293,11016818,13205,0,1697760515,13088.428314700002,68.83679832000053,53525.57816856 2023-10-20,00:08:37.000,293,11016830,13125,0,1697760516,13088.468732560003,68.84384744999988,53525.61310416001 2023-10-20,00:08:38.000,293,11016832,13805,0,1697760517,13088.509150419988,68.82270006000181,53525.67598824 2023-10-20,00:08:39.000,293,11016861,13685,0,1697760518,13088.576513519998,68.81565093000245,53525.67598824 2023-10-20,00:08:40.000,293,11016886,13485,0,1697760519,13088.563040899993,68.81565093000245,53525.73188520001 2023-10-20,00:08:41.000,293,11016879,13765,0,1697760520,13088.556304589998,68.80860180000309,53525.75284656 2023-10-20,00:08:42.000,293,11016843,13445,0,1697760521,13088.515886729998,68.81565093000245,53525.68297536001 2023-10-20,00:08:43.000,293,11016860,13485,0,1697760522,13088.536095659998,68.82974919000117,53525.67598824 2023-10-20,00:08:44.000,293,11016826,13525,0,1697760523,13088.556304589998,68.82974919000117,53525.72489808 2023-10-20,00:08:45.000,293,11016844,13405,0,1697760524,13088.616931379998,68.82974919000117,53525.71092384001 2023-10-20,00:08:46.000,293,11016839,13725,0,1697760525,13088.623667689993,68.82974919000117,53525.81573064 2023-10-20,00:08:47.000,293,11016862,13445,0,1697760526,13088.583249829993,68.85089657999924,53525.717910960004 2023-10-20,00:08:48.000,293,11016837,13405,0,1697760527,13088.643876619994,68.85089657999924,53525.6969496 2023-10-20,00:08:49.000,293,11016842,13725,0,1697760528,13088.677558169999,68.86499483999796,53525.669001120004 2023-10-20,00:08:50.000,293,11016890,13605,0,1697760529,13088.677558169999,68.84384744999988,53525.70393672 2023-10-20,00:08:51.000,293,11016834,13325,0,1697760530,13088.630403999989,68.89319136000267,53525.620091280005 2023-10-20,00:08:52.000,293,11016880,13405,0,1697760531,13088.650612929989,68.89319136000267,53525.70393672 2023-10-20,00:08:53.000,293,11016846,13245,0,1697760532,13088.677558169999,68.89319136000267,53525.7668208 2023-10-20,00:08:54.000,293,11016880,13565,0,1697760533,13088.744921269994,68.91433875000075,53525.75284656 2023-10-20,00:08:55.000,293,11016853,13445,0,1697760534,13088.724712339994,68.90024049000203,53525.73188520001 2023-10-20,00:08:56.000,293,11016870,13245,0,1697760535,13088.670821859989,68.89319136000267,53525.65502688 2023-10-20,00:08:57.000,293,11016837,13605,0,1697760536,13088.717976029999,68.92843700999947,53525.73188520001 2023-10-20,00:08:58.000,293,11016867,13445,0,1697760537,13088.731448649989,68.93548613999883,53525.79476928 2023-10-20,00:08:59.000,293,11016860,13525,0,1697760538,13088.758393889999,68.96368266000354,53525.717910960004 2023-10-20,00:09:00.000,293,11016904,13685,0,1697760539,13088.75165757999,68.9707317900029,53525.738872320006 2023-10-20,00:09:01.000,293,11016857,13685,0,1697760540,13088.79207543999,68.95663353000418,53525.68297536001 2023-10-20,00:09:02.000,293,11016875,13565,0,1697760541,13088.765130199994,68.96368266000354,53525.7668208 2023-10-20,00:09:03.000,293,11016875,13525,0,1697760542,13088.845965919994,68.97778092000226,53525.77380792 2023-10-20,00:09:04.000,293,11016857,13445,0,1697760543,13088.85270222999,68.96368266000354,53525.77380792 2023-10-20,00:09:05.000,293,11016795,13125,0,1697760544,13088.825756989994,68.95663353000418,53525.80874352001 2023-10-20,00:09:06.000,293,11016852,13445,0,1697760545,13088.79207543999,68.98483005000162,53525.70393672 2023-10-20,00:09:07.000,293,11016853,13765,0,1697760546,13088.825756989994,69.0059774399997,53525.74585944 2023-10-20,00:09:08.000,293,11016821,13725,0,1697760547,13088.87964747,69.01302656999906,53525.78079504001 2023-10-20,00:09:09.000,293,11016840,13405,0,1697760548,13088.906592709995,69.02007569999842,53525.79476928 2023-10-20,00:09:10.000,293,11016873,13565,0,1697760549,13088.93353794999,69.02712482999777,53525.84367912 2023-10-20,00:09:11.000,293,11016870,13445,0,1697760550,13088.926801639995,69.01302656999906,53525.82970488001 2023-10-20,00:09:12.000,293,11016803,13405,0,1697760551,13088.92006533,68.99892831000034,53525.77380792 2023-10-20,00:09:13.000,293,11016830,13605,0,1697760552,13088.95374687999,69.03417396000441,53525.79476928 2023-10-20,00:09:14.000,293,11016850,13365,0,1697760553,13088.8998564,68.99892831000034,53525.787782160005 2023-10-20,00:09:15.000,293,11016873,13765,0,1697760554,13088.94027426,69.01302656999906,53525.85066624001 2023-10-20,00:09:16.000,293,11016866,13525,0,1697760555,13088.91332901999,68.99892831000034,53525.7668208 2023-10-20,00:09:17.000,293,11016819,13765,0,1697760556,13088.92006533,69.01302656999906,53525.84367912 2023-10-20,00:09:18.000,293,11016858,13565,0,1697760557,13088.98069212,68.98483005000162,53525.89957608001 2023-10-20,00:09:19.000,293,11016873,13325,0,1697760558,13088.99416473999,68.95663353000418,53525.96246016 2023-10-20,00:09:20.000,293,11016850,13725,0,1697760559,13089.00090105,68.95663353000418,53525.87861472001 2023-10-20,00:09:21.000,293,11016847,13765,0,1697760560,13089.01437366999,68.98483005000162,53525.92053744 2023-10-20,00:09:22.000,293,11016849,13485,0,1697760561,13088.95374687999,68.98483005000162,53525.82271776 2023-10-20,00:09:23.000,293,11016850,13405,0,1697760562,13088.967219499995,68.99187918000098,53525.8716276 2023-10-20,00:09:24.000,293,11016814,13605,0,1697760563,13089.03458259999,68.96368266000354,53525.955473040005 2023-10-20,00:09:25.000,293,11016858,13445,0,1697760564,13089.05479152999,68.96368266000354,53525.92053744 2023-10-20,00:09:26.000,293,11016851,13605,0,1697760565,13089.01437366999,68.97778092000226,53525.92752456001 2023-10-20,00:09:27.000,293,11016863,13645,0,1697760566,13089.03458259999,68.93548613999883,53525.92053744 2023-10-20,00:09:28.000,293,11016842,13605,0,1697760567,13089.068264149995,68.95663353000418,53525.91355032 2023-10-20,00:09:29.000,293,11016863,13325,0,1697760568,13089.007637359995,68.98483005000162,53525.87861472001 2023-10-20,00:09:30.000,293,11016885,13525,0,1697760569,13089.04131891,68.94958440000482,53525.89258896 2023-10-20,00:09:31.000,293,11016853,13405,0,1697760570,13089.027846289995,68.97778092000226,53525.84367912 2023-10-20,00:09:32.000,293,11016852,13365,0,1697760571,13089.02110998,68.97778092000226,53525.885601840004 2023-10-20,00:09:33.000,293,11016832,13605,0,1697760572,13089.068264149995,68.99892831000034,53525.93451168 2023-10-20,00:09:34.000,293,11016836,13365,0,1697760573,13089.1019457,68.9707317900029,53525.96246016 2023-10-20,00:09:35.000,293,11016867,13405,0,1697760574,13089.068264149995,68.94958440000482,53525.99739576001 2023-10-20,00:09:36.000,293,11016916,13645,0,1697760575,13089.03458259999,68.9707317900029,53525.97643440001 2023-10-20,00:09:37.000,293,11016835,13565,0,1697760576,13089.08173677,68.9707317900029,53525.97643440001 2023-10-20,00:09:38.000,293,11016842,13645,0,1697760577,13089.12215463,68.9707317900029,53526.03233136 2023-10-20,00:09:39.000,293,11016845,13685,0,1697760578,13089.108682009995,68.94958440000482,53526.025344240006 2023-10-20,00:09:40.000,293,11016889,13405,0,1697760579,13089.07500045999,68.95663353000418,53526.053292720004 2023-10-20,00:09:41.000,293,11016819,13325,0,1697760580,13089.05479152999,68.94253526999819,53526.03931848 2023-10-20,00:09:42.000,293,11016897,13565,0,1697760581,13089.06152784,68.93548613999883,53526.053292720004 2023-10-20,00:09:43.000,293,11016882,13365,0,1697760582,13089.128890939995,68.92843700999947,53526.09521544001 2023-10-20,00:09:44.000,293,11016834,13485,0,1697760583,13089.14236356,68.93548613999883,53526.0812412 2023-10-20,00:09:45.000,293,11016845,13245,0,1697760584,13089.12215463,68.94958440000482,53526.074254080006 2023-10-20,00:09:46.000,293,11016845,13445,0,1697760585,13089.05479152999,68.92138788000011,53526.004382880004 2023-10-20,00:09:47.000,293,11016864,13245,0,1697760586,13089.149099869996,68.9072896200014,53526.123163920005 2023-10-20,00:09:48.000,293,11016851,13725,0,1697760587,13089.1019457,68.87909310000396,53526.14412528001 2023-10-20,00:09:49.000,293,11016803,13725,0,1697760588,13089.08173677,68.9072896200014,53526.025344240006 2023-10-20,00:09:50.000,293,11016892,13765,0,1697760589,13089.15583617999,68.86499483999796,53526.13015104 2023-10-20,00:09:51.000,293,11016886,13525,0,1697760590,13089.16257249,68.88614223000332,53526.11617680001 2023-10-20,00:09:52.000,293,11016829,13805,0,1697760591,13089.14236356,68.88614223000332,53526.13015104 2023-10-20,00:09:53.000,293,11016862,13485,0,1697760592,13089.088473079995,68.89319136000267,53526.004382880004 2023-10-20,00:09:54.000,293,11016813,13725,0,1697760593,13089.11541831999,68.88614223000332,53526.123163920005 2023-10-20,00:09:55.000,293,11016859,13605,0,1697760594,13089.14236356,68.85089657999924,53526.06027984 2023-10-20,00:09:56.000,293,11016881,13245,0,1697760595,13089.15583617999,68.88614223000332,53526.13015104 2023-10-20,00:09:57.000,293,11016876,13285,0,1697760596,13089.169308799996,68.85089657999924,53526.074254080006 2023-10-20,00:09:58.000,293,11016884,13605,0,1697760597,13089.19625403999,68.82974919000117,53526.10220256 2023-10-20,00:09:59.000,293,11016894,13565,0,1697760598,13089.22319928,68.82974919000117,53526.1511124 2023-10-20,00:10:00.000,293,11016858,13765,0,1697760599,13089.236671899991,68.82974919000117,53526.172073760004 2023-10-20,00:10:01.000,293,11016810,13725,0,1697760600,13089.270353449996,68.83679832000053,53526.11617680001 2023-10-20,00:10:02.000,293,11016854,13245,0,1697760601,13089.229935589996,68.83679832000053,53526.11617680001 2023-10-20,00:10:03.000,293,11016898,13725,0,1697760602,13089.26361714,68.83679832000053,53526.10220256 2023-10-20,00:10:04.000,293,11016881,13405,0,1697760603,13089.297298689991,68.80155267000373,53526.18604800001 2023-10-20,00:10:05.000,293,11016867,13685,0,1697760604,13089.351189169996,68.80860180000309,53526.15809952 2023-10-20,00:10:06.000,293,11016848,13645,0,1697760605,13089.344452860001,68.81565093000245,53526.10220256 2023-10-20,00:10:07.000,293,11016881,13405,0,1697760606,13089.384870720001,68.82270006000181,53526.172073760004 2023-10-20,00:10:08.000,293,11016798,13645,0,1697760607,13089.418552269992,68.78040527999838,53526.18604800001 2023-10-20,00:10:09.000,293,11016846,13365,0,1697760608,13089.384870720001,68.79450354000437,53526.15809952 2023-10-20,00:10:10.000,293,11016835,13645,0,1697760609,13089.425288580002,68.78040527999838,53526.220983600004 2023-10-20,00:10:11.000,293,11016875,13405,0,1697760610,13089.418552269992,68.76630701999966,53526.13713816 2023-10-20,00:10:12.000,293,11016881,13165,0,1697760611,13089.425288580002,68.78040527999838,53526.16508664001 2023-10-20,00:10:13.000,293,11016871,13765,0,1697760612,13089.499387989992,68.80155267000373,53526.24893208 2023-10-20,00:10:14.000,293,11016819,13445,0,1697760613,13089.479179059992,68.76630701999966,53526.27688056 2023-10-20,00:10:15.000,293,11016858,13645,0,1697760614,13089.499387989992,68.76630701999966,53526.27688056 2023-10-20,00:10:16.000,293,11016822,13685,0,1697760615,13089.458970129992,68.79450354000437,53526.241944960006 2023-10-20,00:10:17.000,293,11016833,13605,0,1697760616,13089.472442749997,68.7592578900003,53526.18604800001 2023-10-20,00:10:18.000,293,11016842,13245,0,1697760617,13089.506124300002,68.71696311000414,53526.26290632001 2023-10-20,00:10:19.000,293,11016883,13845,0,1697760618,13089.519596919992,68.75220876000094,53526.23495784001 2023-10-20,00:10:20.000,293,11016846,13445,0,1697760619,13089.512860609997,68.74515963000158,53526.290854800005 2023-10-20,00:10:21.000,293,11016827,13645,0,1697760620,13089.499387989992,68.77335614999902,53526.2559192 2023-10-20,00:10:22.000,293,11016875,13565,0,1697760621,13089.499387989992,68.76630701999966,53526.339764640004 2023-10-20,00:10:23.000,293,11016842,13725,0,1697760622,13089.573487399997,68.78040527999838,53526.339764640004 2023-10-20,00:10:24.000,293,11016802,13485,0,1697760623,13089.553278469997,68.78040527999838,53526.34675176 2023-10-20,00:10:25.000,293,11016899,13445,0,1697760624,13089.566751090002,68.82270006000181,53526.31181616001 2023-10-20,00:10:26.000,293,11016847,13405,0,1697760625,13089.526333230002,68.83679832000053,53526.26989344 2023-10-20,00:10:27.000,293,11016905,13725,0,1697760626,13089.566751090002,68.85089657999924,53526.18604800001 2023-10-20,00:10:28.000,293,11016889,13525,0,1697760627,13089.560014779992,68.80155267000373,53526.33277752001 2023-10-20,00:10:29.000,293,11016879,13685,0,1697760628,13089.573487399997,68.78745440999774,53526.30482904 2023-10-20,00:10:30.000,293,11016857,13445,0,1697760629,13089.580223709992,68.79450354000437,53526.3956616 2023-10-20,00:10:31.000,293,11016847,13605,0,1697760630,13089.580223709992,68.82974919000117,53526.33277752001 2023-10-20,00:10:32.000,293,11016865,13445,0,1697760631,13089.533069539997,68.79450354000437,53526.339764640004 2023-10-20,00:10:33.000,293,11016895,13445,0,1697760632,13089.580223709992,68.82974919000117,53526.29784192 2023-10-20,00:10:34.000,293,11016864,13965,0,1697760633,13089.620641569993,68.82974919000117,53526.388674480004 2023-10-20,00:10:35.000,293,11016853,13245,0,1697760634,13089.553278469997,68.82974919000117,53526.339764640004 2023-10-20,00:10:36.000,293,11016867,13405,0,1697760635,13089.506124300002,68.82974919000117,53526.339764640004 2023-10-20,00:10:37.000,293,11016870,13365,0,1697760636,13089.580223709992,68.83679832000053,53526.34675176 2023-10-20,00:10:38.000,293,11016831,13565,0,1697760637,13089.654323119998,68.85089657999924,53526.42361008 2023-10-20,00:10:39.000,293,11016852,13525,0,1697760638,13089.721686219993,68.85089657999924,53526.360726000006 2023-10-20,00:10:40.000,293,11016857,13605,0,1697760639,13089.714949909998,68.87909310000396,53526.339764640004 2023-10-20,00:10:41.000,293,11016818,13245,0,1697760640,13089.681268359993,68.88614223000332,53526.41662296 2023-10-20,00:10:42.000,293,11016828,13765,0,1697760641,13089.661059429993,68.87909310000396,53526.30482904 2023-10-20,00:10:43.000,293,11016851,13605,0,1697760642,13089.640850499993,68.86499483999796,53526.3257904 2023-10-20,00:10:44.000,293,11016839,13645,0,1697760643,13089.708213600003,68.88614223000332,53526.4655328 2023-10-20,00:10:45.000,293,11016880,13565,0,1697760644,13089.775576699998,68.9072896200014,53526.40264872001 2023-10-20,00:10:46.000,293,11016856,13445,0,1697760645,13089.701477289993,68.94958440000482,53526.388674480004 2023-10-20,00:10:47.000,293,11016884,13205,0,1697760646,13089.782313009993,68.92138788000011,53526.48649416 2023-10-20,00:10:48.000,293,11016866,13445,0,1697760647,13089.748631459988,68.90024049000203,53526.4655328 2023-10-20,00:10:49.000,293,11016843,13365,0,1697760648,13089.802521939993,68.94253526999819,53526.388674480004 2023-10-20,00:10:50.000,293,11016892,13525,0,1697760649,13089.822730869993,68.92843700999947,53526.360726000006 2023-10-20,00:10:51.000,293,11016837,13645,0,1697760650,13089.748631459988,68.96368266000354,53526.388674480004 2023-10-20,00:10:52.000,293,11016854,13485,0,1697760651,13089.701477289993,68.94253526999819,53526.409635840006 2023-10-20,00:10:53.000,293,11016835,13605,0,1697760652,13089.775576699998,68.98483005000162,53526.4655328 2023-10-20,00:10:54.000,293,11016872,13605,0,1697760653,13089.849676109989,68.9707317900029,53526.50046840001 2023-10-20,00:10:55.000,293,11016876,13405,0,1697760654,13089.775576699998,68.97778092000226,53526.54239112 2023-10-20,00:10:56.000,293,11016907,13765,0,1697760655,13089.735158839998,69.01302656999906,53526.535404 2023-10-20,00:10:57.000,293,11016880,13445,0,1697760656,13089.701477289993,69.04122309000377,53526.61226232 2023-10-20,00:10:58.000,293,11016821,13445,0,1697760657,13089.768840389988,69.04122309000377,53526.507455520004 2023-10-20,00:10:59.000,293,11016842,13485,0,1697760658,13089.728422529988,69.104665259998,53526.61226232 2023-10-20,00:11:00.000,293,11016880,13285,0,1697760659,13089.775576699998,69.118763520004,53526.56335248 2023-10-20,00:11:01.000,293,11016919,13325,0,1697760660,13089.701477289993,69.15400917000079,53526.535404 2023-10-20,00:11:02.000,293,11016872,13445,0,1697760661,13089.741895149993,69.14696004000143,53526.51444264 2023-10-20,00:11:03.000,293,11016879,13685,0,1697760662,13089.789049319988,69.17515655999887,53526.54239112 2023-10-20,00:11:04.000,293,11016848,13445,0,1697760663,13089.768840389988,69.16105830000015,53526.57033960001 2023-10-20,00:11:05.000,293,11016844,13325,0,1697760664,13089.688004670003,69.23154960000102,53526.51444264 2023-10-20,00:11:06.000,293,11016841,13845,0,1697760665,13089.640850499993,69.2526969899991,53526.49348128 2023-10-20,00:11:07.000,293,11016833,13485,0,1697760666,13089.634114189997,69.28794264000317,53526.577326720006 2023-10-20,00:11:08.000,293,11016875,13525,0,1697760667,13089.634114189997,69.26679524999781,53526.507455520004 2023-10-20,00:11:09.000,293,11016848,13445,0,1697760668,13089.627377880002,69.34433567999804,53526.4655328 2023-10-20,00:11:10.000,293,11016840,13525,0,1697760669,13089.654323119998,69.30204090000188,53526.577326720006 2023-10-20,00:11:11.000,293,11016854,13405,0,1697760670,13089.627377880002,69.33023741999932,53526.507455520004 2023-10-20,00:11:12.000,293,11016886,13525,0,1697760671,13089.586960020002,69.35138481000467,53526.556365360004 2023-10-20,00:11:13.000,293,11016867,13245,0,1697760672,13089.560014779992,69.39367959000083,53526.54239112 2023-10-20,00:11:14.000,293,11016861,13405,0,1697760673,13089.546542160002,69.37958133000211,53526.49348128 2023-10-20,00:11:15.000,293,11016830,13685,0,1697760674,13089.492651679997,69.40072872000019,53526.507455520004 2023-10-20,00:11:16.000,293,11016826,13525,0,1697760675,13089.398343339992,69.40777784999955,53526.44457144 2023-10-20,00:11:17.000,293,11016852,13325,0,1697760676,13089.438761199992,69.4289252400049,53526.48649416 2023-10-20,00:11:18.000,293,11016850,13485,0,1697760677,13089.458970129992,69.39367959000083,53526.54937824001 2023-10-20,00:11:19.000,293,11016909,13605,0,1697760678,13089.405079650001,69.38663046000147,53526.507455520004 2023-10-20,00:11:20.000,293,11016902,13565,0,1697760679,13089.357925479992,69.40072872000019,53526.556365360004 2023-10-20,00:11:21.000,293,11016895,13245,0,1697760680,13089.310771309996,69.42187610999827,53526.4655328 2023-10-20,00:11:22.000,293,11016855,13525,0,1697760681,13089.26361714,69.4289252400049,53526.43059720001 2023-10-20,00:11:23.000,293,11016864,13645,0,1697760682,13089.20299035,69.4148269799989,53526.388674480004 2023-10-20,00:11:24.000,293,11016878,13845,0,1697760683,13089.26361714,69.44302350000362,53526.43059720001 2023-10-20,00:11:25.000,293,11016866,13445,0,1697760684,13089.250144519996,69.4641708900017,53526.48649416 2023-10-20,00:11:26.000,293,11016842,13245,0,1697760685,13089.20299035,69.43597437000426,53526.43059720001 2023-10-20,00:11:27.000,293,11016876,13485,0,1697760686,13089.20299035,69.43597437000426,53526.37470024 2023-10-20,00:11:28.000,293,11016878,13565,0,1697760687,13089.24340821,69.4289252400049,53526.44457144 2023-10-20,00:11:29.000,293,11016862,13405,0,1697760688,13089.19625403999,69.44302350000362,53526.52142976001 2023-10-20,00:11:30.000,293,11016825,13405,0,1697760689,13089.149099869996,69.4289252400049,53526.37470024 2023-10-20,00:11:31.000,293,11016832,13645,0,1697760690,13089.11541831999,69.4148269799989,53526.36771312 2023-10-20,00:11:32.000,293,11016819,13525,0,1697760691,13089.12215463,69.37253220000275,53526.37470024 2023-10-20,00:11:33.000,293,11016855,13765,0,1697760692,13089.189517729996,69.37253220000275,53526.43059720001 2023-10-20,00:11:34.000,293,11016864,13325,0,1697760693,13089.216462969991,69.34433567999804,53526.42361008 2023-10-20,00:11:35.000,293,11016847,13325,0,1697760694,13089.19625403999,69.3161391600006,53526.43059720001 2023-10-20,00:11:36.000,293,11016888,13845,0,1697760695,13089.17604510999,69.27384438000445,53526.29784192 2023-10-20,00:11:37.000,293,11016925,13645,0,1697760696,13089.189517729996,69.26679524999781,53526.3257904 2023-10-20,00:11:38.000,293,11016851,13565,0,1697760697,13089.216462969991,69.23154960000102,53526.3257904 2023-10-20,00:11:39.000,293,11016877,13605,0,1697760698,13089.189517729996,69.2174513400023,53526.31880328 2023-10-20,00:11:40.000,293,11016863,13685,0,1697760699,13089.19625403999,69.16105830000015,53526.28386768001 2023-10-20,00:11:41.000,293,11016888,13525,0,1697760700,13089.24340821,69.18925482000486,53526.28386768001 2023-10-20,00:11:42.000,293,11016934,13365,0,1697760701,13089.277089759991,69.09761612999864,53526.28386768001 2023-10-20,00:11:43.000,293,11016858,13565,0,1697760702,13089.317507619991,69.104665259998,53526.33277752001 2023-10-20,00:11:44.000,293,11016849,13725,0,1697760703,13089.344452860001,69.04827222000313,53526.339764640004 2023-10-20,00:11:45.000,293,11016899,13605,0,1697760704,13089.371398099996,69.04827222000313,53526.360726000006 2023-10-20,00:11:46.000,293,11016867,13565,0,1697760705,13089.337716549991,69.0059774399997,53526.27688056 2023-10-20,00:11:47.000,293,11016865,13565,0,1697760706,13089.351189169996,69.04827222000313,53526.20002224 2023-10-20,00:11:48.000,293,11016859,13765,0,1697760707,13089.479179059992,69.02007569999842,53526.26290632001 2023-10-20,00:11:49.000,293,11016903,13565,0,1697760708,13089.506124300002,69.01302656999906,53526.2559192 2023-10-20,00:11:50.000,293,11016852,13325,0,1697760709,13089.553278469997,69.0059774399997,53526.26290632001 2023-10-20,00:11:51.000,293,11016879,13565,0,1697760710,13089.560014779992,68.99892831000034,53526.27688056 2023-10-20,00:11:52.000,293,11016862,13325,0,1697760711,13089.640850499993,69.0059774399997,53526.22797072 2023-10-20,00:11:53.000,293,11016879,13765,0,1697760712,13089.627377880002,69.02007569999842,53526.241944960006 2023-10-20,00:11:54.000,293,11016887,13525,0,1697760713,13089.674532049998,68.99187918000098,53526.29784192 2023-10-20,00:11:55.000,293,11016848,13605,0,1697760714,13089.728422529988,69.04122309000377,53526.241944960006 2023-10-20,00:11:56.000,293,11016847,13485,0,1697760715,13089.768840389988,68.99892831000034,53526.15809952 2023-10-20,00:11:57.000,293,11016867,13765,0,1697760716,13089.849676109989,68.98483005000162,53526.10918968 2023-10-20,00:11:58.000,293,11016858,13245,0,1697760717,13089.937248139999,68.95663353000418,53526.13015104 2023-10-20,00:11:59.000,293,11016882,13525,0,1697760718,13089.896830279999,68.91433875000075,53526.28386768001 2023-10-20,00:12:00.000,293,11016923,13885,0,1697760719,13089.917039209999,68.97778092000226,53526.3257904 2023-10-20,00:12:01.000,293,11016891,13605,0,1697760720,13089.923775519994,68.98483005000162,53526.29784192 2023-10-20,00:12:02.000,293,11016833,13805,0,1697760721,13089.856412419998,69.04122309000377,53526.37470024 2023-10-20,00:12:03.000,293,11016865,13765,0,1697760722,13089.943984449994,69.03417396000441,53526.26989344 2023-10-20,00:12:04.000,293,11016881,13205,0,1697760723,13089.97092968999,69.05532135000249,53526.21399648001 2023-10-20,00:12:05.000,293,11016881,13765,0,1697760724,13090.01134754999,69.05532135000249,53526.1511124 2023-10-20,00:12:06.000,293,11016869,13365,0,1697760725,13090.125864819995,69.05532135000249,53526.26989344 2023-10-20,00:12:07.000,293,11016854,13445,0,1697760726,13090.125864819995,69.06237048000185,53526.26989344 2023-10-20,00:12:08.000,293,11016873,13725,0,1697760727,13090.07197433999,69.06237048000185,53526.34675176 2023-10-20,00:12:09.000,293,11016920,13565,0,1697760728,13090.05176540999,69.05532135000249,53526.29784192 2023-10-20,00:12:10.000,293,11016881,13765,0,1697760729,13090.085446959994,69.05532135000249,53526.33277752001 2023-10-20,00:12:11.000,293,11016858,13325,0,1697760730,13090.05176540999,69.104665259998,53526.31181616001 2023-10-20,00:12:12.000,293,11016922,13405,0,1697760731,13090.065238029994,69.13286178000271,53526.409635840006 2023-10-20,00:12:13.000,293,11016839,13485,0,1697760732,13090.146073749995,69.16105830000015,53526.49348128 2023-10-20,00:12:14.000,293,11016876,13605,0,1697760733,13090.21343684999,69.16105830000015,53526.41662296 2023-10-20,00:12:15.000,293,11016881,13685,0,1697760734,13090.25385470999,69.21040221000294,53526.31181616001 2023-10-20,00:12:16.000,293,11016897,13845,0,1697760735,13090.19322791999,69.24564785999974,53526.290854800005 2023-10-20,00:12:17.000,293,11016889,13645,0,1697760736,13090.15281005999,69.26679524999781,53526.409635840006 2023-10-20,00:12:18.000,293,11016829,13405,0,1697760737,13090.19996423,69.30204090000188,53526.47950704001 2023-10-20,00:12:19.000,293,11016870,13245,0,1697760738,13090.26059102,69.33023741999932,53526.48649416 2023-10-20,00:12:20.000,293,11016888,13405,0,1697760739,13090.28079995,69.35138481000467,53526.458545680005 2023-10-20,00:12:21.000,293,11016838,13445,0,1697760740,13090.287536259995,69.35138481000467,53526.45155856001 2023-10-20,00:12:22.000,293,11016874,13525,0,1697760741,13090.348163049995,69.37958133000211,53526.47251992 2023-10-20,00:12:23.000,293,11016872,13805,0,1697760742,13090.37510828999,69.4148269799989,53526.51444264 2023-10-20,00:12:24.000,293,11016866,13245,0,1697760743,13090.39531721999,69.37958133000211,53526.54937824001 2023-10-20,00:12:25.000,293,11016883,13605,0,1697760744,13090.368371979996,69.40072872000019,53526.57033960001 2023-10-20,00:12:26.000,293,11016865,13685,0,1697760745,13090.3818446,69.44302350000362,53526.556365360004 2023-10-20,00:12:27.000,293,11016870,13365,0,1697760746,13090.408789839996,69.47122002000106,53526.61924944001 2023-10-20,00:12:28.000,293,11016891,13445,0,1697760747,13090.3818446,69.49236740999913,53526.507455520004 2023-10-20,00:12:29.000,293,11016856,13525,0,1697760748,13090.40205353,69.50646566999785,53526.52142976001 2023-10-20,00:12:30.000,293,11016846,13605,0,1697760749,13090.469416629996,69.51351480000449,53526.58431384 2023-10-20,00:12:31.000,293,11016863,13685,0,1697760750,13090.455944009991,69.52056393000385,53526.626236560005 2023-10-20,00:12:32.000,293,11016873,13925,0,1697760751,13090.44247139,69.56285871,53526.59828808001 2023-10-20,00:12:33.000,293,11016855,13565,0,1697760752,13090.503098180001,69.59105523000471,53526.66815928001 2023-10-20,00:12:34.000,293,11016852,13445,0,1697760753,13090.469416629996,69.61925175000215,53526.59130096 2023-10-20,00:12:35.000,293,11016881,13605,0,1697760754,13090.476152939991,69.63335001000087,53526.626236560005 2023-10-20,00:12:36.000,293,11016874,13525,0,1697760755,13090.428998769996,69.62630088000151,53526.61924944001 2023-10-20,00:12:37.000,293,11016877,13605,0,1697760756,13090.455944009991,69.6756447900043,53526.65418504 2023-10-20,00:12:38.000,293,11016832,13285,0,1697760757,13090.556988659991,69.64744826999959,53526.696107760006 2023-10-20,00:12:39.000,293,11016918,13405,0,1697760758,13090.590670209996,69.69679218000238,53526.66815928001 2023-10-20,00:12:40.000,293,11016898,13445,0,1697760759,13090.556988659991,69.73203782999917,53526.724056240004 2023-10-20,00:12:41.000,293,11016916,13525,0,1697760760,13090.543516040001,69.73908695999853,53526.68213352 2023-10-20,00:12:42.000,293,11016861,13605,0,1697760761,13090.496361869991,69.76728348000324,53526.68912064001 2023-10-20,00:12:43.000,293,11016858,13485,0,1697760762,13090.503098180001,69.80252913000004,53526.63322368 2023-10-20,00:12:44.000,293,11016891,13845,0,1697760763,13090.563724970001,69.83777478000411,53526.68213352 2023-10-20,00:12:45.000,293,11016893,14045,0,1697760764,13090.583933900001,69.8730204300009,53526.66815928001 2023-10-20,00:12:46.000,293,11016847,13445,0,1697760765,13090.563724970001,69.88711868999962,53526.64719792001 2023-10-20,00:12:47.000,293,11016907,13525,0,1697760766,13090.590670209996,69.88711868999962,53526.64719792001 2023-10-20,00:12:48.000,293,11016861,13605,0,1697760767,13090.583933900001,69.89416781999898,53526.70309488 2023-10-20,00:12:49.000,293,11016894,13365,0,1697760768,13090.556988659991,69.88711868999962,53526.68912064001 2023-10-20,00:12:50.000,293,11016883,13165,0,1697760769,13090.536779729991,69.91531521000434,53526.66117216 2023-10-20,00:12:51.000,293,11016891,13285,0,1697760770,13090.48288925,69.89416781999898,53526.6402108 2023-10-20,00:12:52.000,293,11016860,13285,0,1697760771,13090.455944009991,69.89416781999898,53526.65418504 2023-10-20,00:12:53.000,293,11016866,13725,0,1697760772,13090.496361869991,69.90121694999834,53526.7799532 2023-10-20,00:12:54.000,293,11016853,13525,0,1697760773,13090.48288925,69.88711868999962,53526.75200472 2023-10-20,00:12:55.000,293,11016889,13405,0,1697760774,13090.516570799991,69.89416781999898,53526.793927440005 2023-10-20,00:12:56.000,293,11016906,13645,0,1697760775,13090.46268032,69.82367651999812,53526.793927440005 2023-10-20,00:12:57.000,293,11016901,13565,0,1697760776,13090.46268032,69.8730204300009,53526.80091456 2023-10-20,00:12:58.000,293,11016893,13125,0,1697760777,13090.476152939991,69.83777478000411,53526.793927440005 2023-10-20,00:12:59.000,293,11016868,13565,0,1697760778,13090.469416629996,69.84482391000347,53526.77296608 2023-10-20,00:13:00.000,293,11016865,13245,0,1697760779,13090.476152939991,69.85187304000283,53526.842837280004 2023-10-20,00:13:01.000,293,11016919,13525,0,1697760780,13090.48288925,69.80252913000004,53526.78694032001 2023-10-20,00:13:02.000,293,11016889,13445,0,1697760781,13090.489625559996,69.82367651999812,53526.80091456 2023-10-20,00:13:03.000,293,11016861,13525,0,1697760782,13090.550252349996,69.80252913000004,53526.94065696 2023-10-20,00:13:04.000,293,11016821,13525,0,1697760783,13090.590670209996,69.8095782599994,53526.93366984001 2023-10-20,00:13:05.000,293,11016888,13725,0,1697760784,13090.563724970001,69.81662738999876,53526.82187592 2023-10-20,00:13:06.000,293,11016896,13565,0,1697760785,13090.610879139997,69.80252913000004,53526.912708480006 2023-10-20,00:13:07.000,293,11016862,13645,0,1697760786,13090.671505929997,69.84482391000347,53526.9196956 2023-10-20,00:13:08.000,293,11016848,13725,0,1697760787,13090.637824379992,69.8095782599994,53526.9196956 2023-10-20,00:13:09.000,293,11016856,13605,0,1697760788,13090.664769620002,69.78138174000196,53526.92668272 2023-10-20,00:13:10.000,293,11016867,13885,0,1697760789,13090.779286889992,69.76728348000324,53526.961618320005 2023-10-20,00:13:11.000,293,11016882,13805,0,1697760790,13090.759077959992,69.73908695999853,53527.010528160004 2023-10-20,00:13:12.000,293,11016918,13565,0,1697760791,13090.779286889992,69.71793957000045,53526.93366984001 2023-10-20,00:13:13.000,293,11016910,13685,0,1697760792,13090.839913679993,69.72498869999981,53526.98257968001 2023-10-20,00:13:14.000,293,11016865,13645,0,1697760793,13090.833177369997,69.71793957000045,53527.059438000004 2023-10-20,00:13:15.000,293,11016868,13525,0,1697760794,13090.866858920002,69.73908695999853,53527.06642512 2023-10-20,00:13:16.000,293,11016861,13325,0,1697760795,13090.860122609993,69.74613608999789,53526.9895668 2023-10-20,00:13:17.000,293,11016872,13485,0,1697760796,13090.927485709988,69.73908695999853,53527.04546376 2023-10-20,00:13:18.000,293,11016874,13405,0,1697760797,13091.042002979993,69.69679218000238,53527.10834784 2023-10-20,00:13:19.000,293,11016834,13405,0,1697760798,13091.042002979993,69.70384131000174,53527.10834784 2023-10-20,00:13:20.000,293,11016879,13405,0,1697760799,13091.089157149989,69.7108904400011,53527.14328344 2023-10-20,00:13:21.000,293,11016888,13125,0,1697760800,13091.068948219989,69.70384131000174,53527.10834784 2023-10-20,00:13:22.000,293,11016870,13525,0,1697760801,13091.068948219989,69.6756447900043,53527.059438000004 2023-10-20,00:13:23.000,293,11016885,13925,0,1697760802,13091.102629769994,69.68974305000302,53527.080399360006 2023-10-20,00:13:24.000,293,11016867,13525,0,1697760803,13091.176729179999,69.69679218000238,53527.15027056001 2023-10-20,00:13:25.000,293,11016892,13405,0,1697760804,13091.23061965999,69.6756447900043,53527.199180400006 2023-10-20,00:13:26.000,293,11016907,13445,0,1697760805,13091.284510139994,69.64039914000023,53527.20616752 2023-10-20,00:13:27.000,293,11016901,13605,0,1697760806,13091.29798276,69.6615465299983,53527.19219328001 2023-10-20,00:13:28.000,293,11016872,13565,0,1697760807,13091.324927999995,69.64744826999959,53527.227128880004 2023-10-20,00:13:29.000,293,11016896,13885,0,1697760808,13091.345136929995,69.6615465299983,53527.26206448 2023-10-20,00:13:30.000,293,11016866,13605,0,1697760809,13091.345136929995,69.64744826999959,53527.31796144001 2023-10-20,00:13:31.000,293,11016845,13285,0,1697760810,13091.35187323999,69.62630088000151,53527.227128880004 2023-10-20,00:13:32.000,293,11016868,13685,0,1697760811,13091.365345859995,69.68269392000366,53527.3039872 2023-10-20,00:13:33.000,293,11016908,13445,0,1697760812,13091.50007206,69.61925175000215,53527.35988416001 2023-10-20,00:13:34.000,293,11016888,13485,0,1697760813,13091.51354467999,69.64039914000023,53527.35988416001 2023-10-20,00:13:35.000,293,11016897,13565,0,1697760814,13091.52028099,69.63335001000087,53527.394819760004 2023-10-20,00:13:36.000,293,11016872,13605,0,1697760815,13091.52028099,69.61925175000215,53527.3738584 2023-10-20,00:13:37.000,293,11016857,13245,0,1697760816,13091.55396253999,69.63335001000087,53527.45770384001 2023-10-20,00:13:38.000,293,11016900,13525,0,1697760817,13091.547226229995,69.66859565999766,53527.42276824 2023-10-20,00:13:39.000,293,11016903,13525,0,1697760818,13091.648270879996,69.6615465299983,53527.45071672 2023-10-20,00:13:40.000,293,11016878,13285,0,1697760819,13091.668479809996,69.6615465299983,53527.4437296 2023-10-20,00:13:41.000,293,11016900,13405,0,1697760820,13091.634798259991,69.63335001000087,53527.464690960005 2023-10-20,00:13:42.000,293,11016908,13605,0,1697760821,13091.668479809996,69.64744826999959,53527.48565232001 2023-10-20,00:13:43.000,293,11016911,13285,0,1697760822,13091.715633979991,69.65449739999895,53527.562510640004 2023-10-20,00:13:44.000,293,11016907,13245,0,1697760823,13091.708897669996,69.66859565999766,53527.57648488001 2023-10-20,00:13:45.000,293,11016865,13325,0,1697760824,13091.668479809996,69.6615465299983,53527.50661368001 2023-10-20,00:13:46.000,293,11016898,13805,0,1697760825,13091.61458932999,69.6756447900043,53527.52058792 2023-10-20,00:13:47.000,293,11016877,13325,0,1697760826,13091.634798259991,69.68974305000302,53527.534562160006 2023-10-20,00:13:48.000,293,11016856,13645,0,1697760827,13091.688688739996,69.68974305000302,53527.59744624 2023-10-20,00:13:49.000,293,11016869,13405,0,1697760828,13091.708897669996,69.70384131000174,53527.65334320001 2023-10-20,00:13:50.000,293,11016873,13685,0,1697760829,13091.6617435,69.71793957000045,53527.583472000006 2023-10-20,00:13:51.000,293,11016849,13525,0,1697760830,13091.688688739996,69.6756447900043,53527.632381840005 2023-10-20,00:13:52.000,293,11016875,13445,0,1697760831,13091.715633979991,69.7108904400011,53527.76513712 2023-10-20,00:13:53.000,293,11016846,13125,0,1697760832,13091.634798259991,69.7108904400011,53527.77212424001 2023-10-20,00:13:54.000,293,11016885,13525,0,1697760833,13091.634798259991,69.73908695999853,53527.69526592001 2023-10-20,00:13:55.000,293,11016876,13285,0,1697760834,13091.6617435,69.73908695999853,53527.800072720005 2023-10-20,00:13:56.000,293,11016865,13445,0,1697760835,13091.607853019996,69.78843087000132,53527.70924016 2023-10-20,00:13:57.000,293,11016918,13605,0,1697760836,13091.634798259991,69.75318522000453,53527.6882788 2023-10-20,00:13:58.000,293,11016893,13885,0,1697760837,13091.655007189991,69.73908695999853,53527.81404696 2023-10-20,00:13:59.000,293,11016842,13645,0,1697760838,13091.6617435,69.71793957000045,53527.81404696 2023-10-20,00:14:00.000,293,11016853,13605,0,1697760839,13091.634798259991,69.76728348000324,53527.83500832 2023-10-20,00:14:01.000,293,11016875,13205,0,1697760840,13091.56069885,69.73908695999853,53527.77911136 2023-10-20,00:14:02.000,293,11016879,13405,0,1697760841,13091.628061949996,69.7743326100026,53527.83500832 2023-10-20,00:14:03.000,293,11016861,13325,0,1697760842,13091.64153457,69.75318522000453,53527.80705984 2023-10-20,00:14:04.000,293,11016883,13605,0,1697760843,13091.54048992,69.73203782999917,53527.82103408001 2023-10-20,00:14:05.000,293,11016885,13405,0,1697760844,13091.567435159996,69.76023435000388,53527.80705984 2023-10-20,00:14:06.000,293,11016828,13445,0,1697760845,13091.62132564,69.72498869999981,53527.94680224 2023-10-20,00:14:07.000,293,11016905,13925,0,1697760846,13091.60111671,69.71793957000045,53527.93981512001 2023-10-20,00:14:08.000,293,11016861,13365,0,1697760847,13091.54048992,69.73908695999853,53527.91186664001 2023-10-20,00:14:09.000,293,11016854,13565,0,1697760848,13091.52028099,69.73203782999917,53527.83500832 2023-10-20,00:14:10.000,293,11016871,13525,0,1697760849,13091.53375360999,69.68269392000366,53527.88391816 2023-10-20,00:14:11.000,293,11016881,13485,0,1697760850,13091.527017299995,69.66859565999766,53527.85596968 2023-10-20,00:14:12.000,293,11016905,13445,0,1697760851,13091.47312681999,69.60515349000343,53527.86295680001 2023-10-20,00:14:13.000,293,11016842,13285,0,1697760852,13091.53375360999,69.62630088000151,53527.918853760006 2023-10-20,00:14:14.000,293,11016865,13725,0,1697760853,13091.53375360999,69.61220262000279,53527.93981512001 2023-10-20,00:14:15.000,293,11016888,13845,0,1697760854,13091.547226229995,69.59105523000471,53527.99571208 2023-10-20,00:14:16.000,293,11016873,13365,0,1697760855,13091.547226229995,69.58400609999808,53527.967763600005 2023-10-20,00:14:17.000,293,11016843,13525,0,1697760856,13091.49333574999,69.55580958000064,53527.918853760006 2023-10-20,00:14:18.000,293,11016850,13605,0,1697760857,13091.567435159996,69.52056393000385,53527.932828 2023-10-20,00:14:19.000,293,11016861,13565,0,1697760858,13091.567435159996,69.53466219000256,53527.94680224 2023-10-20,00:14:20.000,293,11016893,13485,0,1697760859,13091.57417146999,69.52056393000385,53527.967763600005 2023-10-20,00:14:21.000,293,11016838,13445,0,1697760860,13091.607853019996,69.50646566999785,53527.96077648001 2023-10-20,00:14:22.000,293,11016839,13685,0,1697760861,13091.634798259991,69.47826915000041,53527.98872496001 2023-10-20,00:14:23.000,293,11016881,13285,0,1697760862,13091.695425049991,69.47826915000041,53528.02366056 2023-10-20,00:14:24.000,293,11016876,13685,0,1697760863,13091.715633979991,69.45007263000298,53528.02366056 2023-10-20,00:14:25.000,293,11016891,13525,0,1697760864,13091.68195243,69.44302350000362,53528.00968632001 2023-10-20,00:14:26.000,293,11016931,13405,0,1697760865,13091.648270879996,69.43597437000426,53527.98872496001 2023-10-20,00:14:27.000,293,11016900,13765,0,1697760866,13091.695425049991,69.40072872000019,53528.016673440005 2023-10-20,00:14:28.000,293,11016857,13365,0,1697760867,13091.762788150001,69.38663046000147,53528.0725704 2023-10-20,00:14:29.000,293,11016846,13605,0,1697760868,13091.830151249997,69.39367959000083,53528.05859616001 2023-10-20,00:14:30.000,293,11016856,13325,0,1697760869,13091.870569109997,69.39367959000083,53528.11449312 2023-10-20,00:14:31.000,293,11016908,13645,0,1697760870,13091.924459590002,69.39367959000083,53528.086544640006 2023-10-20,00:14:32.000,293,11016886,13445,0,1697760871,13091.863832800002,69.37958133000211,53528.00968632001 2023-10-20,00:14:33.000,293,11016923,13085,0,1697760872,13091.897514349992,69.38663046000147,53528.086544640006 2023-10-20,00:14:34.000,293,11016895,13685,0,1697760873,13091.870569109997,69.30909003000124,53528.065583280004 2023-10-20,00:14:35.000,293,11016842,13605,0,1697760874,13091.877305419992,69.35843394000403,53528.03064768001 2023-10-20,00:14:36.000,293,11016871,13605,0,1697760875,13091.884041730002,69.29499177000253,53528.05160904 2023-10-20,00:14:37.000,293,11016848,13485,0,1697760876,13091.944668520002,69.29499177000253,53528.10750600001 2023-10-20,00:14:38.000,293,11016895,13605,0,1697760877,13092.032240549997,69.26679524999781,53528.12148024 2023-10-20,00:14:39.000,293,11016870,13725,0,1697760878,13092.032240549997,69.2808935100038,53528.07955752001 2023-10-20,00:14:40.000,293,11016838,13365,0,1697760879,13092.059185789993,69.26679524999781,53528.1424416 2023-10-20,00:14:41.000,293,11016854,13485,0,1697760880,13092.059185789993,69.2526969899991,53528.0725704 2023-10-20,00:14:42.000,293,11016893,13365,0,1697760881,13092.012031619997,69.25974611999845,53528.086544640006 2023-10-20,00:14:43.000,293,11016875,13765,0,1697760882,13092.059185789993,69.24564785999974,53528.07955752001 2023-10-20,00:14:44.000,293,11016833,13285,0,1697760883,13092.092867339998,69.25974611999845,53528.2123128 2023-10-20,00:14:45.000,293,11016874,13445,0,1697760884,13092.126548890003,69.24564785999974,53528.17039008 2023-10-20,00:14:46.000,293,11016907,13485,0,1697760885,13092.140021509993,69.23154960000102,53528.16340296 2023-10-20,00:14:47.000,293,11016887,13565,0,1697760886,13092.153494129998,69.23154960000102,53528.184364320005 2023-10-20,00:14:48.000,293,11016838,13365,0,1697760887,13092.227593539988,69.19630395000422,53528.17737720001 2023-10-20,00:14:49.000,293,11016855,14005,0,1697760888,13092.193911989998,69.20335308000358,53528.16340296 2023-10-20,00:14:50.000,293,11016905,13725,0,1697760889,13092.166966749988,69.23859873000038,53528.17039008 2023-10-20,00:14:51.000,293,11016901,13485,0,1697760890,13092.153494129998,69.23154960000102,53528.10750600001 2023-10-20,00:14:52.000,293,11016905,13565,0,1697760891,13092.193911989998,69.21040221000294,53528.205325680006 2023-10-20,00:14:53.000,293,11016872,13405,0,1697760892,13092.234329849998,69.16810742999951,53528.26122264 2023-10-20,00:14:54.000,293,11016904,13365,0,1697760893,13092.173703059998,69.20335308000358,53528.16340296 2023-10-20,00:14:55.000,293,11016874,13765,0,1697760894,13092.274747709998,69.13991091000207,53528.233274160004 2023-10-20,00:14:56.000,293,11016916,13325,0,1697760895,13092.254538779998,69.16810742999951,53528.26122264 2023-10-20,00:14:57.000,293,11016855,13525,0,1697760896,13092.321901879994,69.16810742999951,53528.26122264 2023-10-20,00:14:58.000,293,11016909,13445,0,1697760897,13092.220857229993,69.13991091000207,53528.17039008 2023-10-20,00:14:59.000,293,11016863,13525,0,1697760898,13092.294956639998,69.13991091000207,53528.282184 2023-10-20,00:15:00.000,293,11016864,13285,0,1697760899,13092.268011399989,69.12581265000335,53528.19833856001 2023-10-20,00:15:01.000,293,11016847,13645,0,1697760900,13092.254538779998,69.13991091000207,53528.254235520006 2023-10-20,00:15:02.000,293,11016869,13725,0,1697760901,13092.254538779998,69.13991091000207,53528.282184 2023-10-20,00:15:03.000,293,11016877,13885,0,1697760902,13092.308429259989,69.104665259998,53528.31013248 2023-10-20,00:15:04.000,293,11016852,13565,0,1697760903,13092.308429259989,69.09056699999928,53528.26122264 2023-10-20,00:15:05.000,293,11016859,13965,0,1697760904,13092.247802469989,69.04827222000313,53528.22628704001 2023-10-20,00:15:06.000,293,11016853,13925,0,1697760905,13092.288220329989,69.0694196100012,53528.254235520006 2023-10-20,00:15:07.000,293,11016870,13605,0,1697760906,13092.335374499999,69.02712482999777,53528.31013248 2023-10-20,00:15:08.000,293,11016905,13565,0,1697760907,13092.321901879994,68.99892831000034,53528.31013248 2023-10-20,00:15:09.000,293,11016843,13445,0,1697760908,13092.315165569998,68.9707317900029,53528.26122264 2023-10-20,00:15:10.000,293,11016858,13325,0,1697760909,13092.396001289999,68.94958440000482,53528.33109384 2023-10-20,00:15:11.000,293,11016889,13605,0,1697760910,13092.396001289999,68.92138788000011,53528.33808096 2023-10-20,00:15:12.000,293,11016900,13445,0,1697760911,13092.315165569998,68.92843700999947,53528.33109384 2023-10-20,00:15:13.000,293,11016847,13525,0,1697760912,13092.42968283999,68.92138788000011,53528.36602944001 2023-10-20,00:15:14.000,293,11016888,13685,0,1697760913,13092.443155459994,68.92843700999947,53528.37301656001 2023-10-20,00:15:15.000,293,11016889,13525,0,1697760914,13092.456628079999,68.89319136000267,53528.38000368 2023-10-20,00:15:16.000,293,11016861,13405,0,1697760915,13092.42968283999,68.9072896200014,53528.29615824001 2023-10-20,00:15:17.000,293,11016883,13525,0,1697760916,13092.44989176999,68.87909310000396,53528.33109384 2023-10-20,00:15:18.000,293,11016889,13805,0,1697760917,13092.523991179994,68.87909310000396,53528.400965040004 2023-10-20,00:15:19.000,293,11016912,13325,0,1697760918,13092.55093641999,68.88614223000332,53528.36602944001 2023-10-20,00:15:20.000,293,11016884,13725,0,1697760919,13092.53072748999,68.89319136000267,53528.36602944001 2023-10-20,00:15:21.000,293,11016836,13405,0,1697760920,13092.61156320999,68.89319136000267,53528.44987488 2023-10-20,00:15:22.000,293,11016867,13445,0,1697760921,13092.61156320999,68.88614223000332,53528.34506808001 2023-10-20,00:15:23.000,293,11016872,13525,0,1697760922,13092.63177213999,68.86499483999796,53528.27519688001 2023-10-20,00:15:24.000,293,11016870,13605,0,1697760923,13092.63850845,68.87909310000396,53528.421926400006 2023-10-20,00:15:25.000,293,11016870,13405,0,1697760924,13092.67218999999,68.9072896200014,53528.470836240005 2023-10-20,00:15:26.000,293,11016849,13645,0,1697760925,13092.665453689995,68.88614223000332,53528.49878472 2023-10-20,00:15:27.000,293,11016889,13405,0,1697760926,13092.67218999999,68.8579457099986,53528.48481048 2023-10-20,00:15:28.000,293,11016832,13365,0,1697760927,13092.726080479995,68.83679832000053,53528.48481048 2023-10-20,00:15:29.000,293,11016865,13405,0,1697760928,13092.766498339995,68.81565093000245,53528.48481048 2023-10-20,00:15:30.000,293,11016887,13405,0,1697760929,13092.786707269996,68.78040527999838,53528.49878472 2023-10-20,00:15:31.000,293,11016887,13325,0,1697760930,13092.75976203,68.7592578900003,53528.47782336 2023-10-20,00:15:32.000,293,11016876,13485,0,1697760931,13092.746289409995,68.7592578900003,53528.519746080005 2023-10-20,00:15:33.000,293,11016913,13565,0,1697760932,13092.847334059996,68.73106137000286,53528.61057864001 2023-10-20,00:15:34.000,293,11016869,13765,0,1697760933,13092.874279299991,68.68876658999943,53528.6664756 2023-10-20,00:15:35.000,293,11016859,14005,0,1697760934,13092.84059775,68.69581571999879,53528.64551424 2023-10-20,00:15:36.000,293,11016863,13965,0,1697760935,13092.847334059996,68.70286484999815,53528.5966044 2023-10-20,00:15:37.000,293,11016918,13645,0,1697760936,13092.887751919996,68.7240122400035,53528.5966044 2023-10-20,00:15:38.000,293,11016878,13405,0,1697760937,13092.88101561,68.71696311000414,53528.5966044 2023-10-20,00:15:39.000,293,11016887,13405,0,1697760938,13092.874279299991,68.7240122400035,53528.49878472 2023-10-20,00:15:40.000,293,11016864,13245,0,1697760939,13092.887751919996,68.69581571999879,53528.5966044 2023-10-20,00:15:41.000,293,11016902,13845,0,1697760940,13092.887751919996,68.70286484999815,53528.568655920004 2023-10-20,00:15:42.000,293,11016870,13925,0,1697760941,13092.914697159991,68.73811050000222,53528.589617280006 2023-10-20,00:15:43.000,293,11016857,13485,0,1697760942,13092.955115019991,68.73811050000222,53528.70839832001 2023-10-20,00:15:44.000,293,11016824,13765,0,1697760943,13092.968587639996,68.78040527999838,53528.687436960005 2023-10-20,00:15:45.000,293,11016872,13725,0,1697760944,13092.975323949991,68.78040527999838,53528.70839832001 2023-10-20,00:15:46.000,293,11016884,13765,0,1697760945,13092.934906089991,68.77335614999902,53528.736346800004 2023-10-20,00:15:47.000,293,11016842,13445,0,1697760946,13092.867542989996,68.82270006000181,53528.61756576 2023-10-20,00:15:48.000,293,11016863,13605,0,1697760947,13092.894488229991,68.82974919000117,53528.65250136 2023-10-20,00:15:49.000,293,11016866,13445,0,1697760948,13092.975323949991,68.85089657999924,53528.70839832001 2023-10-20,00:15:50.000,293,11016857,13605,0,1697760949,13092.921433470001,68.87909310000396,53528.736346800004 2023-10-20,00:15:51.000,293,11016883,13485,0,1697760950,13092.854070369991,68.87909310000396,53528.72935968001 2023-10-20,00:15:52.000,293,11016836,13405,0,1697760951,13092.894488229991,68.91433875000075,53528.76429528 2023-10-20,00:15:53.000,293,11016864,13605,0,1697760952,13092.887751919996,68.92843700999947,53528.77826952001 2023-10-20,00:15:54.000,293,11016880,13925,0,1697760953,13092.887751919996,68.92138788000011,53528.7712824 2023-10-20,00:15:55.000,293,11016901,13445,0,1697760954,13092.80017989,68.9707317900029,53528.736346800004 2023-10-20,00:15:56.000,293,11016934,13685,0,1697760955,13092.786707269996,68.94253526999819,53528.77826952001 2023-10-20,00:15:57.000,293,11016811,13405,0,1697760956,13092.847334059996,68.95663353000418,53528.86211496 2023-10-20,00:15:58.000,293,11016905,13605,0,1697760957,13092.84059775,68.98483005000162,53528.86211496 2023-10-20,00:15:59.000,293,11016862,13605,0,1697760958,13092.874279299991,69.02007569999842,53528.86211496 2023-10-20,00:16:00.000,293,11016869,13525,0,1697760959,13092.83386143999,69.02007569999842,53528.89705056001 2023-10-20,00:16:01.000,293,11016867,13605,0,1697760960,13092.7395531,69.03417396000441,53528.8411536 2023-10-20,00:16:02.000,293,11016941,13565,0,1697760961,13092.75976203,69.02712482999777,53528.83416648 2023-10-20,00:16:03.000,293,11016910,13485,0,1697760962,13092.77323464999,69.0059774399997,53528.86211496 2023-10-20,00:16:04.000,293,11016866,13445,0,1697760963,13092.73281678999,68.9707317900029,53528.86910208001 2023-10-20,00:16:05.000,293,11016907,13565,0,1697760964,13092.73281678999,69.01302656999906,53528.89006344 2023-10-20,00:16:06.000,293,11016905,13605,0,1697760965,13092.705871549995,68.98483005000162,53528.87608920001 2023-10-20,00:16:07.000,293,11016861,13565,0,1697760966,13092.77323464999,68.97778092000226,53528.9110248 2023-10-20,00:16:08.000,293,11016906,13565,0,1697760967,13092.77997096,68.92843700999947,53528.9110248 2023-10-20,00:16:09.000,293,11016884,13365,0,1697760968,13092.69239892999,68.96368266000354,53528.806218000005 2023-10-20,00:16:10.000,293,11016816,13365,0,1697760969,13092.67892631,68.93548613999883,53528.7712824 2023-10-20,00:16:11.000,293,11016859,13445,0,1697760970,13092.726080479995,68.9072896200014,53528.806218000005 2023-10-20,00:16:12.000,293,11016858,13725,0,1697760971,13092.69913524,68.92843700999947,53528.8411536 2023-10-20,00:16:13.000,293,11016879,13605,0,1697760972,13092.75976203,68.94253526999819,53528.89705056001 2023-10-20,00:16:14.000,293,11016902,13605,0,1697760973,13092.82038882,68.89319136000267,53528.93198616 2023-10-20,00:16:15.000,293,11016862,13565,0,1697760974,13092.766498339995,68.95663353000418,53528.855127840005 2023-10-20,00:16:16.000,293,11016854,13565,0,1697760975,13092.79344357999,68.92138788000011,53528.8411536 2023-10-20,00:16:17.000,293,11016910,13245,0,1697760976,13092.82038882,68.92843700999947,53528.86211496 2023-10-20,00:16:18.000,293,11016907,13445,0,1697760977,13092.84059775,68.93548613999883,53528.806218000005 2023-10-20,00:16:19.000,293,11016908,13525,0,1697760978,13092.80017989,68.94253526999819,53528.86211496 2023-10-20,00:16:20.000,293,11016890,13685,0,1697760979,13092.766498339995,68.92843700999947,53528.87608920001 2023-10-20,00:16:21.000,293,11016879,13445,0,1697760980,13092.726080479995,68.95663353000418,53528.904037680004 2023-10-20,00:16:22.000,293,11016863,13365,0,1697760981,13092.75976203,68.91433875000075,53528.98788312 2023-10-20,00:16:23.000,293,11016870,13725,0,1697760982,13092.71260785999,68.95663353000418,53529.06474144001 2023-10-20,00:16:24.000,293,11016898,13885,0,1697760983,13092.73281678999,68.92843700999947,53529.0507672 2023-10-20,00:16:25.000,293,11016894,13685,0,1697760984,13092.61829952,68.96368266000354,53528.96692176001 2023-10-20,00:16:26.000,293,11016884,13445,0,1697760985,13092.59135427999,68.96368266000354,53528.88307632 2023-10-20,00:16:27.000,293,11016918,13565,0,1697760986,13092.59135427999,68.99187918000098,53528.94596040001 2023-10-20,00:16:28.000,293,11016900,13765,0,1697760987,13092.57788166,69.0059774399997,53528.924999040006 2023-10-20,00:16:29.000,293,11016883,13605,0,1697760988,13092.67218999999,68.98483005000162,53529.05775432 2023-10-20,00:16:30.000,293,11016934,13205,0,1697760989,13092.63850845,68.97778092000226,53529.01583160001 2023-10-20,00:16:31.000,293,11016898,13365,0,1697760990,13092.57114534999,69.03417396000441,53528.980896 2023-10-20,00:16:32.000,293,11016899,13725,0,1697760991,13092.51051855999,68.99187918000098,53529.00884448 2023-10-20,00:16:33.000,293,11016934,13885,0,1697760992,13092.483573319994,69.01302656999906,53529.00185736 2023-10-20,00:16:34.000,293,11016886,13285,0,1697760993,13092.463364389994,68.99187918000098,53528.96692176001 2023-10-20,00:16:35.000,293,11016872,13725,0,1697760994,13092.422946529994,68.99892831000034,53528.98788312 2023-10-20,00:16:36.000,293,11016886,13525,0,1697760995,13092.369056049989,69.02712482999777,53528.980896 2023-10-20,00:16:37.000,293,11016895,13605,0,1697760996,13092.396001289999,69.06237048000185,53528.973908880005 2023-10-20,00:16:38.000,293,11016895,13685,0,1697760997,13092.436419149999,69.04122309000377,53529.03679296001 2023-10-20,00:16:39.000,293,11016844,13325,0,1697760998,13092.362319739994,69.05532135000249,53529.11365128001 2023-10-20,00:16:40.000,293,11016911,13485,0,1697760999,13092.355583429999,69.06237048000185,53529.13461264001 2023-10-20,00:16:41.000,293,11016875,13205,0,1697761000,13092.301692949994,69.0694196100012,53529.03679296001 2023-10-20,00:16:42.000,293,11016879,13485,0,1697761001,13092.261275089993,69.09056699999928,53529.022818720005 2023-10-20,00:16:43.000,293,11016872,13525,0,1697761002,13092.247802469989,69.12581265000335,53529.02980584 2023-10-20,00:16:44.000,293,11016873,13885,0,1697761003,13092.274747709998,69.104665259998,53529.00884448 2023-10-20,00:16:45.000,293,11016908,13245,0,1697761004,13092.261275089993,69.14696004000143,53529.05775432 2023-10-20,00:16:46.000,293,11016882,13525,0,1697761005,13092.261275089993,69.16105830000015,53528.980896 2023-10-20,00:16:47.000,293,11016918,13645,0,1697761006,13092.241066159993,69.16810742999951,53529.00185736 2023-10-20,00:16:48.000,293,11016879,13325,0,1697761007,13092.261275089993,69.16810742999951,53529.02980584 2023-10-20,00:16:49.000,293,11016925,13605,0,1697761008,13092.214120919998,69.14696004000143,53528.98788312 2023-10-20,00:16:50.000,293,11016874,13565,0,1697761009,13092.166966749988,69.18220568999823,53528.89006344 2023-10-20,00:16:51.000,293,11016859,13725,0,1697761010,13092.180439369993,69.19630395000422,53529.01583160001 2023-10-20,00:16:52.000,293,11016852,13565,0,1697761011,13092.146757819988,69.18220568999823,53528.95993464 2023-10-20,00:16:53.000,293,11016878,13485,0,1697761012,13092.234329849998,69.17515655999887,53529.022818720005 2023-10-20,00:16:54.000,293,11016883,13605,0,1697761013,13092.227593539988,69.19630395000422,53529.01583160001 2023-10-20,00:16:55.000,293,11016870,13485,0,1697761014,13092.207384609988,69.16810742999951,53528.98788312 2023-10-20,00:16:56.000,293,11016873,13685,0,1697761015,13092.200648299993,69.18925482000486,53528.99487024001 2023-10-20,00:16:57.000,293,11016895,13645,0,1697761016,13092.180439369993,69.2174513400023,53528.95294752 2023-10-20,00:16:58.000,293,11016904,13405,0,1697761017,13092.113076269998,69.20335308000358,53528.9110248 2023-10-20,00:16:59.000,293,11016878,13765,0,1697761018,13092.200648299993,69.22450047000166,53529.02980584 2023-10-20,00:17:00.000,293,11016883,13925,0,1697761019,13092.166966749988,69.23154960000102,53528.91801192001 2023-10-20,00:17:01.000,293,11016911,13485,0,1697761020,13092.180439369993,69.26679524999781,53528.924999040006 2023-10-20,00:17:02.000,293,11016883,13685,0,1697761021,13092.227593539988,69.23859873000038,53528.96692176001 2023-10-20,00:17:03.000,293,11016881,13365,0,1697761022,13092.160230439993,69.26679524999781,53528.89705056001 2023-10-20,00:17:04.000,293,11016872,13605,0,1697761023,13092.153494129998,69.2808935100038,53528.855127840005 2023-10-20,00:17:05.000,293,11016890,13565,0,1697761024,13092.187175679988,69.29499177000253,53528.9110248 2023-10-20,00:17:06.000,293,11016872,13405,0,1697761025,13092.173703059998,69.30909003000124,53528.904037680004 2023-10-20,00:17:07.000,293,11016846,13685,0,1697761026,13092.133285199998,69.32318828999996,53528.84814072001 2023-10-20,00:17:08.000,293,11016863,13605,0,1697761027,13092.166966749988,69.35843394000403,53528.79224376 2023-10-20,00:17:09.000,293,11016873,13485,0,1697761028,13092.173703059998,69.32318828999996,53528.904037680004 2023-10-20,00:17:10.000,293,11016896,13285,0,1697761029,13092.220857229993,69.34433567999804,53528.88307632 2023-10-20,00:17:11.000,293,11016882,13645,0,1697761030,13092.220857229993,69.35138481000467,53528.86910208001 2023-10-20,00:17:12.000,293,11016876,13685,0,1697761031,13092.153494129998,69.33023741999932,53528.82717936001 2023-10-20,00:17:13.000,293,11016881,13365,0,1697761032,13092.193911989998,69.33023741999932,53528.9110248 2023-10-20,00:17:14.000,293,11016900,13685,0,1697761033,13092.180439369993,69.35843394000403,53528.8411536 2023-10-20,00:17:15.000,293,11016867,13405,0,1697761034,13092.106339960003,69.36548307000339,53528.84814072001 2023-10-20,00:17:16.000,293,11016899,13485,0,1697761035,13092.072658409998,69.36548307000339,53528.75032104001 2023-10-20,00:17:17.000,293,11016895,13525,0,1697761036,13092.099603649993,69.35843394000403,53528.77826952001 2023-10-20,00:17:18.000,293,11016887,13805,0,1697761037,13092.166966749988,69.37958133000211,53528.855127840005 2023-10-20,00:17:19.000,293,11016882,13365,0,1697761038,13092.166966749988,69.37253220000275,53528.86211496 2023-10-20,00:17:20.000,293,11016886,13645,0,1697761039,13092.140021509993,69.35843394000403,53528.8411536 2023-10-20,00:17:21.000,293,11016942,13285,0,1697761040,13092.106339960003,69.37958133000211,53528.806218000005 2023-10-20,00:17:22.000,293,11016929,13845,0,1697761041,13092.086131030002,69.34433567999804,53528.77826952001 2023-10-20,00:17:23.000,293,11016897,13925,0,1697761042,13092.045713170002,69.39367959000083,53528.7712824 2023-10-20,00:17:24.000,293,11016913,13685,0,1697761043,13092.092867339998,69.36548307000339,53528.82717936001 2023-10-20,00:17:25.000,293,11016904,13405,0,1697761044,13092.113076269998,69.37253220000275,53528.88307632 2023-10-20,00:17:26.000,293,11016910,13525,0,1697761045,13092.032240549997,69.37958133000211,53528.79923088001 2023-10-20,00:17:27.000,293,11016870,13685,0,1697761046,13092.079394719993,69.37958133000211,53528.87608920001 2023-10-20,00:17:28.000,293,11016961,13645,0,1697761047,13092.059185789993,69.38663046000147,53528.83416648 2023-10-20,00:17:29.000,293,11016896,13725,0,1697761048,13092.032240549997,69.38663046000147,53528.79224376 2023-10-20,00:17:30.000,293,11016880,13365,0,1697761049,13092.012031619997,69.42187610999827,53528.81320512 2023-10-20,00:17:31.000,293,11016888,13365,0,1697761050,13091.931195899997,69.47122002000106,53528.7712824 2023-10-20,00:17:32.000,293,11016890,13605,0,1697761051,13091.931195899997,69.45007263000298,53528.76429528 2023-10-20,00:17:33.000,293,11016892,13325,0,1697761052,13092.012031619997,69.4289252400049,53528.87608920001 2023-10-20,00:17:34.000,293,11016842,13645,0,1697761053,13092.045713170002,69.4289252400049,53528.78525664 2023-10-20,00:17:35.000,293,11016885,13845,0,1697761054,13091.971613759997,69.47122002000106,53528.72935968001 2023-10-20,00:17:36.000,293,11016960,13445,0,1697761055,13091.964877450002,69.4289252400049,53528.79923088001 2023-10-20,00:17:37.000,293,11016938,13805,0,1697761056,13091.985086380002,69.42187610999827,53528.79923088001 2023-10-20,00:17:38.000,293,11016855,13605,0,1697761057,13091.964877450002,69.47826915000041,53528.78525664 2023-10-20,00:17:39.000,293,11016896,13805,0,1697761058,13091.937932209992,69.4641708900017,53528.70141120001 2023-10-20,00:17:40.000,293,11016939,13525,0,1697761059,13091.964877450002,69.45712176000234,53528.757308160006 2023-10-20,00:17:41.000,293,11016860,13245,0,1697761060,13091.931195899997,69.45712176000234,53528.687436960005 2023-10-20,00:17:42.000,293,11016894,13525,0,1697761061,13091.964877450002,69.4289252400049,53528.69442408 2023-10-20,00:17:43.000,293,11016848,13605,0,1697761062,13092.025504240002,69.44302350000362,53528.72237256 2023-10-20,00:17:44.000,293,11016933,13365,0,1697761063,13092.032240549997,69.42187610999827,53528.74333392 2023-10-20,00:17:45.000,293,11016892,13245,0,1697761064,13091.991822689997,69.43597437000426,53528.70839832001 2023-10-20,00:17:46.000,293,11016883,13405,0,1697761065,13091.964877450002,69.45007263000298,53528.6664756 2023-10-20,00:17:47.000,293,11016931,13845,0,1697761066,13091.890778039997,69.45007263000298,53528.5966044 2023-10-20,00:17:48.000,293,11016917,13725,0,1697761067,13091.951404829997,69.4641708900017,53528.58263016001 2023-10-20,00:17:49.000,293,11016887,13565,0,1697761068,13091.998558999992,69.45007263000298,53528.72237256 2023-10-20,00:17:50.000,293,11016900,13245,0,1697761069,13092.052449479997,69.4289252400049,53528.70839832001 2023-10-20,00:17:51.000,293,11016873,13605,0,1697761070,13092.025504240002,69.4289252400049,53528.61057864001 2023-10-20,00:17:52.000,293,11016883,13765,0,1697761071,13091.991822689997,69.4289252400049,53528.65250136 2023-10-20,00:17:53.000,293,11016898,13885,0,1697761072,13092.092867339998,69.44302350000362,53528.65250136 2023-10-20,00:17:54.000,293,11016959,13605,0,1697761073,13092.038976859993,69.45712176000234,53528.60359152 2023-10-20,00:17:55.000,293,11016884,13445,0,1697761074,13091.991822689997,69.47122002000106,53528.56166880001 2023-10-20,00:17:56.000,293,11016862,13405,0,1697761075,13092.052449479997,69.48531827999977,53528.62455288 2023-10-20,00:17:57.000,293,11016877,13325,0,1697761076,13092.079394719993,69.48531827999977,53528.64551424 2023-10-20,00:17:58.000,293,11016866,13925,0,1697761077,13092.045713170002,69.44302350000362,53528.57564304 2023-10-20,00:17:59.000,293,11016910,13605,0,1697761078,13092.018767929992,69.45007263000298,53528.62455288 2023-10-20,00:18:00.000,293,11016864,13485,0,1697761079,13092.065922100002,69.4641708900017,53528.64551424 2023-10-20,00:18:01.000,293,11016912,13765,0,1697761080,13092.065922100002,69.47826915000041,53528.61057864001 2023-10-20,00:18:02.000,293,11016943,13725,0,1697761081,13091.998558999992,69.49236740999913,53528.54070744001 2023-10-20,00:18:03.000,293,11016919,13685,0,1697761082,13091.991822689997,69.4641708900017,53528.50577184 2023-10-20,00:18:04.000,293,11016884,13645,0,1697761083,13092.005295310002,69.47122002000106,53528.53372032001 2023-10-20,00:18:05.000,293,11016915,13805,0,1697761084,13091.991822689997,69.50646566999785,53528.55468168 2023-10-20,00:18:06.000,293,11016885,13525,0,1697761085,13092.065922100002,69.47122002000106,53528.60359152 2023-10-20,00:18:07.000,293,11016868,13565,0,1697761086,13092.059185789993,69.4641708900017,53528.64551424 2023-10-20,00:18:08.000,293,11016888,13445,0,1697761087,13092.038976859993,69.49236740999913,53528.61756576 2023-10-20,00:18:09.000,293,11016891,13365,0,1697761088,13091.971613759997,69.4641708900017,53528.51275896001 2023-10-20,00:18:10.000,293,11016877,13525,0,1697761089,13091.991822689997,69.44302350000362,53528.54769456 2023-10-20,00:18:11.000,293,11016869,13325,0,1697761090,13091.964877450002,69.42187610999827,53528.48481048 2023-10-20,00:18:12.000,293,11016863,13565,0,1697761091,13091.951404829997,69.4641708900017,53528.456862 2023-10-20,00:18:13.000,293,11016902,13765,0,1697761092,13092.018767929992,69.45007263000298,53528.56166880001 2023-10-20,00:18:14.000,293,11016873,13485,0,1697761093,13092.038976859993,69.4289252400049,53528.60359152 2023-10-20,00:18:15.000,293,11016862,13605,0,1697761094,13092.045713170002,69.4289252400049,53528.61057864001 2023-10-20,00:18:16.000,293,11016897,13765,0,1697761095,13091.971613759997,69.39367959000083,53528.54070744001 2023-10-20,00:18:17.000,293,11016912,13525,0,1697761096,13092.012031619997,69.43597437000426,53528.56166880001 2023-10-20,00:18:18.000,293,11016893,13285,0,1697761097,13092.012031619997,69.40777784999955,53528.49878472 2023-10-20,00:18:19.000,293,11016915,13525,0,1697761098,13092.059185789993,69.39367959000083,53528.54070744001 2023-10-20,00:18:20.000,293,11016889,13925,0,1697761099,13092.032240549997,69.37253220000275,53528.54769456 2023-10-20,00:18:21.000,293,11016911,13325,0,1697761100,13092.032240549997,69.36548307000339,53528.5267332 2023-10-20,00:18:22.000,293,11016857,13765,0,1697761101,13092.052449479997,69.32318828999996,53528.49878472 2023-10-20,00:18:23.000,293,11016901,13565,0,1697761102,13092.106339960003,69.30909003000124,53528.58263016001 2023-10-20,00:18:24.000,293,11016890,13525,0,1697761103,13092.113076269998,69.30909003000124,53528.55468168 2023-10-20,00:18:25.000,293,11016926,13725,0,1697761104,13092.113076269998,69.30909003000124,53528.5267332 2023-10-20,00:18:26.000,293,11016915,13485,0,1697761105,13092.092867339998,69.30909003000124,53528.49179760001 2023-10-20,00:18:27.000,293,11016925,13405,0,1697761106,13092.106339960003,69.29499177000253,53528.421926400006 2023-10-20,00:18:28.000,293,11016920,13405,0,1697761107,13092.220857229993,69.30909003000124,53528.568655920004 2023-10-20,00:18:29.000,293,11016847,13765,0,1697761108,13092.234329849998,69.3161391600006,53528.519746080005 2023-10-20,00:18:30.000,293,11016914,14005,0,1697761109,13092.301692949994,69.30204090000188,53528.62455288 2023-10-20,00:18:31.000,293,11016889,13445,0,1697761110,13092.321901879994,69.30909003000124,53528.58263016001 2023-10-20,00:18:32.000,293,11016874,13485,0,1697761111,13092.281484019994,69.37253220000275,53528.54070744001 2023-10-20,00:18:33.000,293,11016876,13525,0,1697761112,13092.342110809994,69.35138481000467,53528.58263016001 2023-10-20,00:18:34.000,293,11016884,13245,0,1697761113,13092.396001289999,69.34433567999804,53528.61057864001 2023-10-20,00:18:35.000,293,11016889,13685,0,1697761114,13092.416210219999,69.33728654999868,53528.57564304 2023-10-20,00:18:36.000,293,11016899,13765,0,1697761115,13092.348847119989,69.36548307000339,53528.51275896001 2023-10-20,00:18:37.000,293,11016904,13365,0,1697761116,13092.38926497999,69.33023741999932,53528.568655920004 2023-10-20,00:18:38.000,293,11016885,13525,0,1697761117,13092.51051855999,69.38663046000147,53528.5966044 2023-10-20,00:18:39.000,293,11016899,13245,0,1697761118,13092.503782249994,69.33728654999868,53528.67346272 2023-10-20,00:18:40.000,293,11016875,13285,0,1697761119,13092.503782249994,69.35843394000403,53528.63154000001 2023-10-20,00:18:41.000,293,11016887,13645,0,1697761120,13092.51725487,69.37253220000275,53528.54070744001 2023-10-20,00:18:42.000,293,11016911,13645,0,1697761121,13092.53072748999,69.40072872000019,53528.5966044 2023-10-20,00:18:43.000,293,11016919,13325,0,1697761122,13092.53072748999,69.37253220000275,53528.61057864001 2023-10-20,00:18:44.000,293,11016926,13405,0,1697761123,13092.5374638,69.37958133000211,53528.65948848001 2023-10-20,00:18:45.000,293,11016880,13765,0,1697761124,13092.604826899995,69.37958133000211,53528.6664756 2023-10-20,00:18:46.000,293,11016919,13365,0,1697761125,13092.55767273,69.38663046000147,53528.69442408 2023-10-20,00:18:47.000,293,11016909,13445,0,1697761126,13092.63850845,69.40072872000019,53528.75032104001 2023-10-20,00:18:48.000,293,11016845,13605,0,1697761127,13092.604826899995,69.39367959000083,53528.72237256 2023-10-20,00:18:49.000,293,11016855,13445,0,1697761128,13092.564409039995,69.40072872000019,53528.638527120005 2023-10-20,00:18:50.000,293,11016886,13445,0,1697761129,13092.59809059,69.37958133000211,53528.71538544 2023-10-20,00:18:51.000,293,11016888,13565,0,1697761130,13092.47683701,69.39367959000083,53528.519746080005 2023-10-20,00:18:52.000,293,11016891,13565,0,1697761131,13092.55767273,69.37253220000275,53528.687436960005 2023-10-20,00:18:53.000,293,11016872,13645,0,1697761132,13092.564409039995,69.35843394000403,53528.70839832001 2023-10-20,00:18:54.000,293,11016871,13565,0,1697761133,13092.61829952,69.37958133000211,53528.63154000001 2023-10-20,00:18:55.000,293,11016919,13405,0,1697761134,13092.665453689995,69.3161391600006,53528.72237256 2023-10-20,00:18:56.000,293,11016913,13605,0,1697761135,13092.645244759995,69.32318828999996,53528.687436960005 2023-10-20,00:18:57.000,293,11016871,13485,0,1697761136,13092.55767273,69.30909003000124,53528.589617280006 2023-10-20,00:18:58.000,293,11016828,13365,0,1697761137,13092.625035829995,69.2808935100038,53528.70141120001 2023-10-20,00:18:59.000,293,11016908,13525,0,1697761138,13092.625035829995,69.27384438000445,53528.76429528 2023-10-20,00:19:00.000,293,11016880,13485,0,1697761139,13092.63177213999,69.27384438000445,53528.74333392 2023-10-20,00:19:01.000,293,11016863,13325,0,1697761140,13092.59135427999,69.25974611999845,53528.77826952001 2023-10-20,00:19:02.000,293,11016888,13525,0,1697761141,13092.59809059,69.22450047000166,53528.736346800004 2023-10-20,00:19:03.000,293,11016886,13605,0,1697761142,13092.665453689995,69.21040221000294,53528.77826952001 2023-10-20,00:19:04.000,293,11016890,13365,0,1697761143,13092.67892631,69.2174513400023,53528.86211496 2023-10-20,00:19:05.000,293,11016863,13445,0,1697761144,13092.65871738,69.23859873000038,53528.82717936001 2023-10-20,00:19:06.000,293,11016916,13525,0,1697761145,13092.57788166,69.21040221000294,53528.7712824 2023-10-20,00:19:07.000,293,11016947,13565,0,1697761146,13092.61829952,69.21040221000294,53528.76429528 2023-10-20,00:19:08.000,293,11016943,13445,0,1697761147,13092.604826899995,69.21040221000294,53528.806218000005 2023-10-20,00:19:09.000,293,11016863,13245,0,1697761148,13092.67218999999,69.21040221000294,53528.86910208001 2023-10-20,00:19:10.000,293,11016890,13165,0,1697761149,13092.705871549995,69.21040221000294,53528.84814072001 2023-10-20,00:19:11.000,293,11016919,13325,0,1697761150,13092.65198106999,69.18220568999823,53528.904037680004 2023-10-20,00:19:12.000,293,11016875,13525,0,1697761151,13092.63177213999,69.22450047000166,53528.86910208001 2023-10-20,00:19:13.000,293,11016823,13645,0,1697761152,13092.69239892999,69.18925482000486,53528.87608920001 2023-10-20,00:19:14.000,293,11016941,13725,0,1697761153,13092.65871738,69.14696004000143,53528.924999040006 2023-10-20,00:19:15.000,293,11016865,13885,0,1697761154,13092.67218999999,69.20335308000358,53528.94596040001 2023-10-20,00:19:16.000,293,11016842,13605,0,1697761155,13092.63850845,69.17515655999887,53528.86211496 2023-10-20,00:19:17.000,293,11016886,13445,0,1697761156,13092.71260785999,69.16810742999951,53528.89006344 2023-10-20,00:19:18.000,293,11016896,13245,0,1697761157,13092.71934417,69.17515655999887,53528.93897328 2023-10-20,00:19:19.000,293,11016853,13445,0,1697761158,13092.69239892999,69.16105830000015,53528.96692176001 2023-10-20,00:19:20.000,293,11016877,13485,0,1697761159,13092.726080479995,69.15400917000079,53528.94596040001 2023-10-20,00:19:21.000,293,11016869,13565,0,1697761160,13092.746289409995,69.11171439000464,53528.95993464 2023-10-20,00:19:22.000,293,11016897,13685,0,1697761161,13092.665453689995,69.12581265000335,53528.94596040001 2023-10-20,00:19:23.000,293,11016894,13565,0,1697761162,13092.71934417,69.13286178000271,53528.904037680004 2023-10-20,00:19:24.000,293,11016907,13645,0,1697761163,13092.625035829995,69.13286178000271,53528.924999040006 2023-10-20,00:19:25.000,293,11016864,13365,0,1697761164,13092.685662619995,69.104665259998,53528.95294752 2023-10-20,00:19:26.000,293,11016906,13845,0,1697761165,13092.746289409995,69.11171439000464,53529.06474144001 2023-10-20,00:19:27.000,293,11016877,13605,0,1697761166,13092.80017989,69.07646874000056,53529.01583160001 2023-10-20,00:19:28.000,293,11016881,13645,0,1697761167,13092.77323464999,69.09761612999864,53528.99487024001 2023-10-20,00:19:29.000,293,11016878,13445,0,1697761168,13092.7395531,69.08351786999992,53528.98788312 2023-10-20,00:19:30.000,293,11016886,13525,0,1697761169,13092.766498339995,69.09056699999928,53529.04378008001 2023-10-20,00:19:31.000,293,11016848,13805,0,1697761170,13092.7395531,69.0694196100012,53529.01583160001 2023-10-20,00:19:32.000,293,11016874,13685,0,1697761171,13092.705871549995,69.04827222000313,53529.09967704 2023-10-20,00:19:33.000,293,11016921,13605,0,1697761172,13092.79344357999,69.06237048000185,53529.13461264001 2023-10-20,00:19:34.000,293,11016870,13645,0,1697761173,13092.84059775,69.06237048000185,53529.1206384 2023-10-20,00:19:35.000,293,11016882,13605,0,1697761174,13092.806916199996,69.03417396000441,53529.092689920006 2023-10-20,00:19:36.000,293,11016869,13645,0,1697761175,13092.86080668,69.04827222000313,53529.12762552 2023-10-20,00:19:37.000,293,11016871,13405,0,1697761176,13092.874279299991,69.06237048000185,53529.10666416 2023-10-20,00:19:38.000,293,11016895,13765,0,1697761177,13092.914697159991,69.05532135000249,53529.092689920006 2023-10-20,00:19:39.000,293,11016924,13485,0,1697761178,13092.77997096,69.06237048000185,53529.01583160001 2023-10-20,00:19:40.000,293,11016917,13685,0,1697761179,13092.88101561,69.05532135000249,53529.10666416 2023-10-20,00:19:41.000,293,11016916,13605,0,1697761180,13092.934906089991,69.0694196100012,53529.07871568 2023-10-20,00:19:42.000,293,11016880,13525,0,1697761181,13092.955115019991,69.03417396000441,53529.12762552 2023-10-20,00:19:43.000,293,11016884,13605,0,1697761182,13092.934906089991,69.04122309000377,53529.16954824 2023-10-20,00:19:44.000,293,11016870,13205,0,1697761183,13092.995532879992,69.04122309000377,53529.23243232001 2023-10-20,00:19:45.000,293,11016870,13445,0,1697761184,13092.975323949991,69.09761612999864,53529.18352248001 2023-10-20,00:19:46.000,293,11016917,13485,0,1697761185,13092.961851330001,69.11171439000464,53529.16256112001 2023-10-20,00:19:47.000,293,11016876,13605,0,1697761186,13092.961851330001,69.11171439000464,53529.141599760005 2023-10-20,00:19:48.000,293,11016917,13525,0,1697761187,13093.022478120001,69.09761612999864,53529.16954824 2023-10-20,00:19:49.000,293,11016863,13325,0,1697761188,13093.056159669992,69.09056699999928,53529.23243232001 2023-10-20,00:19:50.000,293,11016886,13525,0,1697761189,13093.069632289997,69.118763520004,53529.2953164 2023-10-20,00:19:51.000,293,11016903,13845,0,1697761190,13093.002269190001,69.118763520004,53529.190509600005 2023-10-20,00:19:52.000,293,11016915,13525,0,1697761191,13093.089841219997,69.0694196100012,53529.28134216001 2023-10-20,00:19:53.000,293,11016884,13485,0,1697761192,13093.123522770002,69.118763520004,53529.26736792 2023-10-20,00:19:54.000,293,11016916,13405,0,1697761193,13093.103313840002,69.11171439000464,53529.28832928 2023-10-20,00:19:55.000,293,11016867,13365,0,1697761194,13093.015741809992,69.09761612999864,53529.21845808 2023-10-20,00:19:56.000,293,11016867,13405,0,1697761195,13093.022478120001,69.09056699999928,53529.24640656 2023-10-20,00:19:57.000,293,11016918,13565,0,1697761196,13093.103313840002,69.11171439000464,53529.34422624 2023-10-20,00:19:58.000,293,11016921,13525,0,1697761197,13093.089841219997,69.09761612999864,53529.28134216001 2023-10-20,00:19:59.000,293,11016888,13285,0,1697761198,13093.130259079997,69.07646874000056,53529.37916184001 2023-10-20,00:20:00.000,293,11016873,14045,0,1697761199,13093.150468009997,69.09761612999864,53529.37916184001 2023-10-20,00:20:01.000,293,11016883,13485,0,1697761200,13093.096577529992,69.07646874000056,53529.33723912 2023-10-20,00:20:02.000,293,11016925,13805,0,1697761201,13093.150468009997,69.08351786999992,53529.38614896 2023-10-20,00:20:03.000,293,11016906,13565,0,1697761202,13093.143731700002,69.07646874000056,53529.40012320001 2023-10-20,00:20:04.000,293,11016877,13445,0,1697761203,13093.123522770002,69.01302656999906,53529.39313608 2023-10-20,00:20:05.000,293,11016870,13445,0,1697761204,13093.184149560002,69.04122309000377,53529.39313608 2023-10-20,00:20:06.000,293,11016893,13525,0,1697761205,13093.291930519998,69.04827222000313,53529.49794288001 2023-10-20,00:20:07.000,293,11016900,13685,0,1697761206,13093.271721589997,69.06237048000185,53529.53986560001 2023-10-20,00:20:08.000,293,11016902,13925,0,1697761207,13093.332348379998,69.0694196100012,53529.50493 2023-10-20,00:20:09.000,293,11016927,13565,0,1697761208,13093.305403140002,69.0694196100012,53529.37217472001 2023-10-20,00:20:10.000,293,11016886,13365,0,1697761209,13093.345821000003,69.0059774399997,53529.39313608 2023-10-20,00:20:11.000,293,11016932,13485,0,1697761210,13093.291930519998,68.99892831000034,53529.35121336001 2023-10-20,00:20:12.000,293,11016868,13725,0,1697761211,13093.366029929988,68.99187918000098,53529.46300728 2023-10-20,00:20:13.000,293,11016913,13285,0,1697761212,13093.392975169998,69.01302656999906,53529.476981520005 2023-10-20,00:20:14.000,293,11016893,13365,0,1697761213,13093.379502549993,68.99187918000098,53529.48396864 2023-10-20,00:20:15.000,293,11016912,13765,0,1697761214,13093.379502549993,68.93548613999883,53529.525891360005 2023-10-20,00:20:16.000,293,11016893,13405,0,1697761215,13093.419920409993,68.9707317900029,53529.6097368 2023-10-20,00:20:17.000,293,11016910,13405,0,1697761216,13093.440129339993,68.93548613999883,53529.53986560001 2023-10-20,00:20:18.000,293,11016912,13565,0,1697761217,13093.426656719988,68.9072896200014,53529.53986560001 2023-10-20,00:20:19.000,293,11016874,13765,0,1697761218,13093.406447789988,68.92843700999947,53529.49095576 2023-10-20,00:20:20.000,293,11016902,13485,0,1697761219,13093.406447789988,68.9072896200014,53529.595762560006 2023-10-20,00:20:21.000,293,11016902,13445,0,1697761220,13093.406447789988,68.88614223000332,53529.56781408001 2023-10-20,00:20:22.000,293,11016854,13285,0,1697761221,13093.433393029998,68.87909310000396,53529.595762560006 2023-10-20,00:20:23.000,293,11016871,13565,0,1697761222,13093.541173989994,68.8720439700046,53529.62371104 2023-10-20,00:20:24.000,293,11016867,13565,0,1697761223,13093.507492439989,68.82270006000181,53529.67262088 2023-10-20,00:20:25.000,293,11016935,13605,0,1697761224,13093.440129339993,68.83679832000053,53529.60274968 2023-10-20,00:20:26.000,293,11016930,13645,0,1697761225,13093.467074579989,68.81565093000245,53529.65864664 2023-10-20,00:20:27.000,293,11016936,13445,0,1697761226,13093.507492439989,68.76630701999966,53529.679608 2023-10-20,00:20:28.000,293,11016920,13645,0,1697761227,13093.534437679999,68.75220876000094,53529.72851784 2023-10-20,00:20:29.000,293,11016885,13245,0,1697761228,13093.527701369989,68.73811050000222,53529.65864664 2023-10-20,00:20:30.000,293,11016913,13645,0,1697761229,13093.622009709994,68.73106137000286,53529.7494792 2023-10-20,00:20:31.000,293,11016892,13605,0,1697761230,13093.622009709994,68.70286484999815,53529.763453440006 2023-10-20,00:20:32.000,293,11016865,13445,0,1697761231,13093.588328159989,68.7240122400035,53529.742492080004 2023-10-20,00:20:33.000,293,11016908,13565,0,1697761232,13093.635482329999,68.7240122400035,53529.79838904 2023-10-20,00:20:34.000,293,11016884,13525,0,1697761233,13093.655691259999,68.70991398000479,53529.79838904 2023-10-20,00:20:35.000,293,11016872,13445,0,1697761234,13093.723054359994,68.71696311000414,53529.82633752 2023-10-20,00:20:36.000,293,11016911,13725,0,1697761235,13093.69610912,68.69581571999879,53529.77044056 2023-10-20,00:20:37.000,293,11016869,13525,0,1697761236,13093.803890079995,68.65352094000264,53529.77044056 2023-10-20,00:20:38.000,293,11016886,13525,0,1697761237,13093.864516869995,68.61827528999856,53529.763453440006 2023-10-20,00:20:39.000,293,11016879,13485,0,1697761238,13093.83757163,68.57598051000241,53529.8193504 2023-10-20,00:20:40.000,293,11016833,13405,0,1697761239,13093.8173627,68.58302964000177,53529.88223448001 2023-10-20,00:20:41.000,293,11016829,13605,0,1697761240,13093.89819842,68.56188225000369,53529.92415720001 2023-10-20,00:20:42.000,293,11016931,13405,0,1697761241,13093.91840735,68.59007877000113,53529.89620872 2023-10-20,00:20:43.000,293,11016908,13405,0,1697761242,13093.89146210999,68.58302964000177,53529.83332464001 2023-10-20,00:20:44.000,293,11016891,13725,0,1697761243,13093.925143659995,68.55483312000433,53529.89620872 2023-10-20,00:20:45.000,293,11016892,13605,0,1697761244,13094.026188309996,68.56893138000305,53529.95210568001 2023-10-20,00:20:46.000,293,11016920,13285,0,1697761245,13094.05313354999,68.54073485999834,53529.96607992 2023-10-20,00:20:47.000,293,11016925,13565,0,1697761246,13094.08007879,68.55483312000433,53530.01498976 2023-10-20,00:20:48.000,293,11016870,13565,0,1697761247,13094.05986986,68.51958747000026,53529.94511856 2023-10-20,00:20:49.000,293,11016914,13685,0,1697761248,13094.113760339991,68.54073485999834,53529.95210568001 2023-10-20,00:20:50.000,293,11016891,13445,0,1697761249,13094.140705580001,68.52663659999962,53530.02197688001 2023-10-20,00:20:51.000,293,11016905,13365,0,1697761250,13094.140705580001,68.5477839899977,53530.01498976 2023-10-20,00:20:52.000,293,11016884,13245,0,1697761251,13094.107024029996,68.55483312000433,53530.03595112 2023-10-20,00:20:53.000,293,11016930,13645,0,1697761252,13094.214804989992,68.51958747000026,53530.05691248 2023-10-20,00:20:54.000,293,11016913,13685,0,1697761253,13094.248486539997,68.53368572999898,53530.11280944 2023-10-20,00:20:55.000,293,11016910,13765,0,1697761254,13094.214804989992,68.5477839899977,53530.07088672001 2023-10-20,00:20:56.000,293,11016873,13765,0,1697761255,13094.208068679996,68.54073485999834,53530.11280944 2023-10-20,00:20:57.000,293,11016928,13485,0,1697761256,13094.208068679996,68.5477839899977,53530.14075792001 2023-10-20,00:20:58.000,293,11016879,13325,0,1697761257,13094.255222849992,68.51958747000026,53530.196654880005 2023-10-20,00:20:59.000,293,11016871,13725,0,1697761258,13094.241750230001,68.5477839899977,53530.196654880005 2023-10-20,00:21:00.000,293,11016915,13485,0,1697761259,13094.235013919992,68.5125383400009,53530.18268064 2023-10-20,00:21:01.000,293,11016885,13565,0,1697761260,13094.241750230001,68.51958747000026,53530.16171928 2023-10-20,00:21:02.000,293,11016887,13245,0,1697761261,13094.261959160001,68.51958747000026,53530.196654880005 2023-10-20,00:21:03.000,293,11016891,13365,0,1697761262,13094.268695469997,68.49844008000218,53530.21062912001 2023-10-20,00:21:04.000,293,11016906,13405,0,1697761263,13094.336058569992,68.49139095000282,53530.28050032 2023-10-20,00:21:05.000,293,11016926,13205,0,1697761264,13094.288904399997,68.49844008000218,53530.28050032 2023-10-20,00:21:06.000,293,11016902,13805,0,1697761265,13094.275431779992,68.48434182000346,53530.21062912001 2023-10-20,00:21:07.000,293,11016949,13525,0,1697761266,13094.275431779992,68.5125383400009,53530.18966776001 2023-10-20,00:21:08.000,293,11016910,13605,0,1697761267,13094.309113329997,68.50548921000154,53530.29447456 2023-10-20,00:21:09.000,293,11016929,13565,0,1697761268,13094.302377020002,68.4772926900041,53530.315435920005 2023-10-20,00:21:10.000,293,11016929,13765,0,1697761269,13094.349531189997,68.42794878000132,53530.315435920005 2023-10-20,00:21:11.000,293,11016905,13485,0,1697761270,13094.322585950002,68.4772926900041,53530.30146168 2023-10-20,00:21:12.000,293,11016932,13485,0,1697761271,13094.268695469997,68.44204704000003,53530.35037152 2023-10-20,00:21:13.000,293,11016927,13525,0,1697761272,13094.315849639992,68.4772926900041,53530.30844880001 2023-10-20,00:21:14.000,293,11016897,13485,0,1697761273,13094.322585950002,68.40680139000324,53530.38530712001 2023-10-20,00:21:15.000,293,11016916,13285,0,1697761274,13094.275431779992,68.43499791000067,53530.266526080006 2023-10-20,00:21:16.000,293,11016892,13725,0,1697761275,13094.248486539997,68.42089965000196,53530.33639728001 2023-10-20,00:21:17.000,293,11016905,13885,0,1697761276,13094.315849639992,68.40680139000324,53530.40626848001 2023-10-20,00:21:18.000,293,11016905,13645,0,1697761277,13094.268695469997,68.42794878000132,53530.39229424 2023-10-20,00:21:19.000,293,11016876,13605,0,1697761278,13094.295640709992,68.42794878000132,53530.364345760005 2023-10-20,00:21:20.000,293,11016891,13645,0,1697761279,13094.302377020002,68.39270313000452,53530.42024272 2023-10-20,00:21:21.000,293,11016960,13525,0,1697761280,13094.369740119997,68.40680139000324,53530.37832000001 2023-10-20,00:21:22.000,293,11016888,13485,0,1697761281,13094.288904399997,68.37860486999853,53530.32941016 2023-10-20,00:21:23.000,293,11016924,13285,0,1697761282,13094.295640709992,68.38565399999788,53530.28748744001 2023-10-20,00:21:24.000,293,11016898,13525,0,1697761283,13094.295640709992,68.35745748000045,53530.35735864001 2023-10-20,00:21:25.000,293,11016888,13485,0,1697761284,13094.295640709992,68.37155573999917,53530.44120408 2023-10-20,00:21:26.000,293,11016937,13445,0,1697761285,13094.235013919992,68.35040835000109,53530.37832000001 2023-10-20,00:21:27.000,293,11016907,13605,0,1697761286,13094.214804989992,68.36450660999981,53530.364345760005 2023-10-20,00:21:28.000,293,11016947,13445,0,1697761287,13094.275431779992,68.3151627000043,53530.38530712001 2023-10-20,00:21:29.000,293,11016918,13925,0,1697761288,13094.255222849992,68.3151627000043,53530.39229424 2023-10-20,00:21:30.000,293,11016886,13765,0,1697761289,13094.201332370001,68.3151627000043,53530.413255600004 2023-10-20,00:21:31.000,293,11016849,13445,0,1697761290,13094.167650819996,68.34335922000173,53530.32941016 2023-10-20,00:21:32.000,293,11016880,13165,0,1697761291,13094.154178199991,68.35040835000109,53530.38530712001 2023-10-20,00:21:33.000,293,11016933,13725,0,1697761292,13094.107024029996,68.35745748000045,53530.39229424 2023-10-20,00:21:34.000,293,11016859,13885,0,1697761293,13094.140705580001,68.28696617999958,53530.38530712001 2023-10-20,00:21:35.000,293,11016906,13165,0,1697761294,13094.181123440001,68.3151627000043,53530.42722984001 2023-10-20,00:21:36.000,293,11016914,13925,0,1697761295,13094.194596059991,68.28696617999958,53530.42722984001 2023-10-20,00:21:37.000,293,11016866,13645,0,1697761296,13094.127232959996,68.29401530999894,53530.35037152 2023-10-20,00:21:38.000,293,11016885,13725,0,1697761297,13094.066606169996,68.28696617999958,53530.35037152 2023-10-20,00:21:39.000,293,11016894,13445,0,1697761298,13094.03292461999,68.28696617999958,53530.37832000001 2023-10-20,00:21:40.000,293,11016885,13165,0,1697761299,13094.05313354999,68.2658187900015,53530.45517832001 2023-10-20,00:21:41.000,293,11016892,13565,0,1697761300,13094.086815099996,68.30811356999766,53530.3433844 2023-10-20,00:21:42.000,293,11016904,13285,0,1697761301,13094.019452,68.22352400999807,53530.4481912 2023-10-20,00:21:43.000,293,11016889,13805,0,1697761302,13094.08007879,68.27991705000022,53530.46915256 2023-10-20,00:21:44.000,293,11016925,13605,0,1697761303,13094.174387129991,68.25172053000279,53530.46216544 2023-10-20,00:21:45.000,293,11016916,13445,0,1697761304,13094.167650819996,68.23762227000407,53530.30146168 2023-10-20,00:21:46.000,293,11016880,13525,0,1697761305,13094.133969269991,68.10368880000169,53530.315435920005 2023-10-20,00:21:47.000,293,11016855,13605,0,1697761306,13094.086815099996,68.14598357999785,53530.37133288 2023-10-20,00:21:48.000,293,11016887,13685,0,1697761307,13094.073342479991,68.10368880000169,53530.3433844 2023-10-20,00:21:49.000,293,11016899,13405,0,1697761308,13094.181123440001,68.12483618999977,53530.37133288 2023-10-20,00:21:50.000,293,11016878,13445,0,1697761309,13094.268695469997,68.10368880000169,53530.4481912 2023-10-20,00:21:51.000,293,11016884,13445,0,1697761310,13094.194596059991,68.08959054000297,53530.44120408 2023-10-20,00:21:52.000,293,11016901,13605,0,1697761311,13094.107024029996,68.0684431500049,53530.49710104 2023-10-20,00:21:53.000,293,11016955,13725,0,1697761312,13094.181123440001,68.0543448899989,53530.50408816001 2023-10-20,00:21:54.000,293,11016920,13565,0,1697761313,13094.167650819996,68.0190992400021,53530.50408816001 2023-10-20,00:21:55.000,293,11016896,13565,0,1697761314,13094.201332370001,68.04024663000018,53530.55998512 2023-10-20,00:21:56.000,293,11016879,13565,0,1697761315,13094.174387129991,68.04729575999954,53530.53902376 2023-10-20,00:21:57.000,293,11016908,13605,0,1697761316,13094.167650819996,68.07549228000426,53530.5180624 2023-10-20,00:21:58.000,293,11016907,13245,0,1697761317,13094.275431779992,68.02614837000147,53530.63684344 2023-10-20,00:21:59.000,293,11016921,13605,0,1697761318,13094.275431779992,68.0190992400021,53530.61588208 2023-10-20,00:22:00.000,293,11016923,13445,0,1697761319,13094.329322259997,68.01205011000275,53530.60889496 2023-10-20,00:22:01.000,293,11016938,13565,0,1697761320,13094.248486539997,68.04024663000018,53530.55299800001 2023-10-20,00:22:02.000,293,11016954,14005,0,1697761321,13094.369740119997,67.99090272000467,53530.601907840006 2023-10-20,00:22:03.000,293,11016861,13645,0,1697761322,13094.383212740002,68.00500098000339,53530.5879336 2023-10-20,00:22:04.000,293,11016843,13525,0,1697761323,13094.356267499992,67.97680445999868,53530.650817680005 2023-10-20,00:22:05.000,293,11016930,13645,0,1697761324,13094.356267499992,67.98385358999803,53530.63684344 2023-10-20,00:22:06.000,293,11016927,13125,0,1697761325,13094.383212740002,68.00500098000339,53530.64383056001 2023-10-20,00:22:07.000,293,11016961,13365,0,1697761326,13094.389949049997,67.96975532999932,53530.75562448 2023-10-20,00:22:08.000,293,11016908,13605,0,1697761327,13094.416894289992,67.99090272000467,53530.727676 2023-10-20,00:22:09.000,293,11016907,13765,0,1697761328,13094.383212740002,67.97680445999868,53530.6578048 2023-10-20,00:22:10.000,293,11016886,13365,0,1697761329,13094.389949049997,67.96270619999996,53530.66479192 2023-10-20,00:22:11.000,293,11016898,13565,0,1697761330,13094.329322259997,67.96975532999932,53530.59492072001 2023-10-20,00:22:12.000,293,11016927,13765,0,1697761331,13094.302377020002,67.94155881000188,53530.64383056001 2023-10-20,00:22:13.000,293,11016905,13325,0,1697761332,13094.416894289992,67.94155881000188,53530.75562448 2023-10-20,00:22:14.000,293,11016930,13245,0,1697761333,13094.457312149993,67.98385358999803,53530.748637360004 2023-10-20,00:22:15.000,293,11016905,13445,0,1697761334,13094.437103219992,67.99090272000467,53530.748637360004 2023-10-20,00:22:16.000,293,11016905,13765,0,1697761335,13094.396685359992,67.99795185000403,53530.66479192 2023-10-20,00:22:17.000,293,11016947,13445,0,1697761336,13094.457312149993,67.99090272000467,53530.727676 2023-10-20,00:22:18.000,293,11016892,13485,0,1697761337,13094.484257390002,68.00500098000339,53530.77658584 2023-10-20,00:22:19.000,293,11016948,13925,0,1697761338,13094.538147869993,67.99795185000403,53530.68575328 2023-10-20,00:22:20.000,293,11016919,13685,0,1697761339,13094.598774659993,67.96975532999932,53530.5879336 2023-10-20,00:22:21.000,293,11016911,13685,0,1697761340,13094.565093110003,67.96975532999932,53530.46915256 2023-10-20,00:22:22.000,293,11016908,13965,0,1697761341,13094.585302039988,67.94860794000124,53530.68575328 2023-10-20,00:22:23.000,293,11016905,13685,0,1697761342,13094.517938939993,67.94860794000124,53530.769598720006 2023-10-20,00:22:24.000,293,11016963,13245,0,1697761343,13094.538147869993,68.00500098000339,53530.7975472 2023-10-20,00:22:25.000,293,11016903,13285,0,1697761344,13094.477521079993,68.04024663000018,53530.77658584 2023-10-20,00:22:26.000,293,11016916,13605,0,1697761345,13094.450575839997,68.03319750000082,53530.74165024001 2023-10-20,00:22:27.000,293,11016914,13805,0,1697761346,13094.416894289992,68.0543448899989,53530.61588208 2023-10-20,00:22:28.000,293,11016882,13565,0,1697761347,13094.383212740002,68.04729575999954,53530.699727520005 2023-10-20,00:22:29.000,293,11016858,13605,0,1697761348,13094.477521079993,68.0684431500049,53530.72068888001 2023-10-20,00:22:30.000,293,11016926,13805,0,1697761349,13094.544884180003,68.07549228000426,53530.69274040001 2023-10-20,00:22:31.000,293,11016889,13445,0,1697761350,13094.464048460002,68.07549228000426,53530.699727520005 2023-10-20,00:22:32.000,293,11016904,13525,0,1697761351,13094.423630600002,68.09663967000233,53530.63684344 2023-10-20,00:22:33.000,293,11016941,13525,0,1697761352,13094.369740119997,68.08959054000297,53530.67177904001 2023-10-20,00:22:34.000,293,11016879,13445,0,1697761353,13094.423630600002,68.10368880000169,53530.699727520005 2023-10-20,00:22:35.000,293,11016904,13565,0,1697761354,13094.416894289992,68.11778706000041,53530.73466312 2023-10-20,00:22:36.000,293,11016882,13365,0,1697761355,13094.389949049997,68.14598357999785,53530.62985632 2023-10-20,00:22:37.000,293,11016906,13605,0,1697761356,13094.410157979997,68.19532749000064,53530.699727520005 2023-10-20,00:22:38.000,293,11016924,13285,0,1697761357,13094.389949049997,68.20942574999935,53530.64383056001 2023-10-20,00:22:39.000,293,11016912,13285,0,1697761358,13094.450575839997,68.21647487999871,53530.78357296 2023-10-20,00:22:40.000,293,11016938,13685,0,1697761359,13094.396685359992,68.23057314000471,53530.67876616 2023-10-20,00:22:41.000,293,11016850,13565,0,1697761360,13094.295640709992,68.24467140000343,53530.62286920001 2023-10-20,00:22:42.000,293,11016901,13405,0,1697761361,13094.356267499992,68.25876966000214,53530.62985632 2023-10-20,00:22:43.000,293,11016936,13925,0,1697761362,13094.288904399997,68.29401530999894,53530.67177904001 2023-10-20,00:22:44.000,293,11016880,13525,0,1697761363,13094.302377020002,68.3010644399983,53530.60889496 2023-10-20,00:22:45.000,293,11016874,13645,0,1697761364,13094.275431779992,68.35745748000045,53530.61588208 2023-10-20,00:22:46.000,293,11016870,13485,0,1697761365,13094.261959160001,68.34335922000173,53530.72068888001 2023-10-20,00:22:47.000,293,11016941,13765,0,1697761366,13094.228277609996,68.35745748000045,53530.60889496 2023-10-20,00:22:48.000,293,11016875,13445,0,1697761367,13094.295640709992,68.4138505200026,53530.650817680005 2023-10-20,00:22:49.000,293,11016937,13685,0,1697761368,13094.248486539997,68.42089965000196,53530.5879336 2023-10-20,00:22:50.000,293,11016869,13245,0,1697761369,13094.181123440001,68.42089965000196,53530.60889496 2023-10-20,00:22:51.000,293,11016872,13365,0,1697761370,13094.12049665,68.45614529999875,53530.50408816001 2023-10-20,00:22:52.000,293,11016921,13765,0,1697761371,13094.08007879,68.49139095000282,53530.52504952001 2023-10-20,00:22:53.000,293,11016874,13925,0,1697761372,13094.073342479991,68.50548921000154,53530.62985632 2023-10-20,00:22:54.000,293,11016843,13405,0,1697761373,13094.093551409991,68.52663659999962,53530.59492072001 2023-10-20,00:22:55.000,293,11016927,13925,0,1697761374,13094.113760339991,68.56188225000369,53530.64383056001 2023-10-20,00:22:56.000,293,11016938,13445,0,1697761375,13094.086815099996,68.5477839899977,53530.63684344 2023-10-20,00:22:57.000,293,11016906,13445,0,1697761376,13094.05313354999,68.57598051000241,53530.59492072001 2023-10-20,00:22:58.000,293,11016840,13765,0,1697761377,13093.93861628,68.63942268000392,53530.54601088001 2023-10-20,00:22:59.000,293,11016934,13325,0,1697761378,13093.89819842,68.61827528999856,53530.56697224 2023-10-20,00:23:00.000,293,11016881,13525,0,1697761379,13093.99250675999,68.66761920000135,53530.67876616 2023-10-20,00:23:01.000,293,11016923,13565,0,1697761380,13094.01271568999,68.89319136000267,53530.68575328 2023-10-20,00:23:02.000,293,11016916,13405,0,1697761381,13094.10028772,68.9072896200014,53530.66479192 2023-10-20,00:23:03.000,293,11016878,13565,0,1697761382,13093.95208889999,68.94253526999819,53530.88837976001 2023-10-20,00:23:04.000,293,11016908,13605,0,1697761383,13094.019452,68.88614223000332,53530.434216960006 2023-10-20,00:23:05.000,293,11016908,13925,0,1697761384,13094.005979379996,68.89319136000267,53530.4481912 2023-10-20,00:23:06.000,293,11016897,13245,0,1697761385,13093.99250675999,68.9072896200014,53530.39928136 2023-10-20,00:23:07.000,293,11016873,13565,0,1697761386,13094.019452,68.91433875000075,53530.37133288 2023-10-20,00:23:08.000,293,11016914,13485,0,1697761387,13094.005979379996,68.93548613999883,53530.40626848001 2023-10-20,00:23:09.000,293,11016893,13645,0,1697761388,13093.97903414,68.96368266000354,53530.32941016 2023-10-20,00:23:10.000,293,11016903,13245,0,1697761389,13094.01271568999,68.93548613999883,53530.39928136 2023-10-20,00:23:11.000,293,11016916,13565,0,1697761390,13093.925143659995,68.97778092000226,53530.38530712001 2023-10-20,00:23:12.000,293,11016866,13605,0,1697761391,13093.844307939995,68.99187918000098,53530.30844880001 2023-10-20,00:23:13.000,293,11016923,13605,0,1697761392,13093.925143659995,69.02007569999842,53530.37133288 2023-10-20,00:23:14.000,293,11016903,13765,0,1697761393,13093.925143659995,69.0059774399997,53530.28748744001 2023-10-20,00:23:15.000,293,11016923,13925,0,1697761394,13093.91840735,68.95663353000418,53530.29447456 2023-10-20,00:23:16.000,293,11016893,13725,0,1697761395,13093.8173627,68.94958440000482,53530.28050032 2023-10-20,00:23:17.000,293,11016917,13445,0,1697761396,13093.77020852999,68.95663353000418,53530.2735132 2023-10-20,00:23:18.000,293,11016870,13765,0,1697761397,13093.682636499994,68.93548613999883,53530.28748744001 2023-10-20,00:23:19.000,293,11016891,13325,0,1697761398,13093.655691259999,69.0059774399997,53530.203642 2023-10-20,00:23:20.000,293,11016872,13405,0,1697761399,13093.702845429994,68.99892831000034,53530.266526080006 2023-10-20,00:23:21.000,293,11016925,13645,0,1697761400,13093.73652698,69.02712482999777,53530.30146168 2023-10-20,00:23:22.000,293,11016904,13405,0,1697761401,13093.69610912,69.01302656999906,53530.23857760001 2023-10-20,00:23:23.000,293,11016922,13525,0,1697761402,13093.622009709994,69.04122309000377,53530.28748744001 2023-10-20,00:23:24.000,293,11016883,13325,0,1697761403,13093.534437679999,69.13991091000207,53530.40626848001 2023-10-20,00:23:25.000,293,11016870,13645,0,1697761404,13093.568119229989,69.13286178000271,53530.53902376 2023-10-20,00:23:26.000,293,11016871,13645,0,1697761405,13093.68937280999,69.19630395000422,53530.434216960006 2023-10-20,00:23:27.000,293,11016897,13285,0,1697761406,13093.702845429994,69.20335308000358,53530.364345760005 2023-10-20,00:23:28.000,293,11016911,13325,0,1697761407,13093.72979066999,69.16810742999951,53530.25953896001 2023-10-20,00:23:29.000,293,11016865,13365,0,1697761408,13093.73652698,69.16105830000015,53530.266526080006 2023-10-20,00:23:30.000,293,11016906,13565,0,1697761409,13093.783681149995,69.12581265000335,53530.28748744001 2023-10-20,00:23:31.000,293,11016894,13565,0,1697761410,13093.73652698,69.18925482000486,53530.18966776001 2023-10-20,00:23:32.000,293,11016881,13605,0,1697761411,13093.682636499994,69.16810742999951,53530.14075792001 2023-10-20,00:23:33.000,293,11016877,13565,0,1697761412,13093.75673591,69.18925482000486,53530.21761624001 2023-10-20,00:23:34.000,293,11016905,13605,0,1697761413,13093.79715377,69.16105830000015,53530.15473216 2023-10-20,00:23:35.000,293,11016881,13925,0,1697761414,13093.74999959999,69.18220568999823,53530.15473216 2023-10-20,00:23:36.000,293,11016857,13285,0,1697761415,13093.71631805,69.16105830000015,53529.96607992 2023-10-20,00:23:37.000,293,11016855,13245,0,1697761416,13093.73652698,69.07646874000056,53529.910182960004 2023-10-20,00:23:38.000,293,11016891,13645,0,1697761417,13093.595064469999,68.86499483999796,53529.78441480001 2023-10-20,00:23:39.000,293,11016860,13765,0,1697761418,13093.520965059994,68.91433875000075,53529.8892216 2023-10-20,00:23:40.000,293,11016890,13565,0,1697761419,13093.359293619993,68.99187918000098,53530.03595112 2023-10-20,00:23:41.000,293,11016894,13685,0,1697761420,13093.446865649988,68.9707317900029,53530.10582232 2023-10-20,00:23:42.000,293,11016881,13605,0,1697761421,13093.473810889998,69.04827222000313,53530.147745040005 2023-10-20,00:23:43.000,293,11016849,13485,0,1697761422,13093.507492439989,69.02007569999842,53530.08486096 2023-10-20,00:23:44.000,293,11016883,13605,0,1697761423,13093.507492439989,69.09056699999928,53529.94511856 2023-10-20,00:23:45.000,293,11016872,13285,0,1697761424,13093.480547199993,69.0694196100012,53529.980054160005 2023-10-20,00:23:46.000,293,11016882,13405,0,1697761425,13093.453601959998,69.09056699999928,53529.98704128 2023-10-20,00:23:47.000,293,11016891,13725,0,1697761426,13093.352557309998,69.08351786999992,53530.00800264 2023-10-20,00:23:48.000,293,11016861,13605,0,1697761427,13093.352557309998,69.118763520004,53529.91717008 2023-10-20,00:23:49.000,293,11016908,13365,0,1697761428,13093.453601959998,69.12581265000335,53530.05691248 2023-10-20,00:23:50.000,293,11016905,13645,0,1697761429,13093.507492439989,69.12581265000335,53530.00101552001 2023-10-20,00:23:51.000,293,11016915,13605,0,1697761430,13093.453601959998,69.15400917000079,53529.91717008 2023-10-20,00:23:52.000,293,11016879,13565,0,1697761431,13093.494019819998,69.13286178000271,53529.8892216 2023-10-20,00:23:53.000,293,11016885,13485,0,1697761432,13093.534437679999,69.13286178000271,53529.82633752 2023-10-20,00:23:54.000,293,11016915,13685,0,1697761433,13093.588328159989,69.118763520004,53529.8193504 2023-10-20,00:23:55.000,293,11016913,13405,0,1697761434,13093.487283509989,69.11171439000464,53529.88223448001 2023-10-20,00:23:56.000,293,11016898,13605,0,1697761435,13093.379502549993,69.13991091000207,53529.96607992 2023-10-20,00:23:57.000,293,11016895,13645,0,1697761436,13093.379502549993,69.21040221000294,53530.08486096 2023-10-20,00:23:58.000,293,11016885,13405,0,1697761437,13093.453601959998,69.20335308000358,53530.077873840004 2023-10-20,00:23:59.000,293,11016884,13325,0,1697761438,13093.406447789988,69.30204090000188,53530.16171928 2023-10-20,00:24:00.000,293,11016882,13405,0,1697761439,13093.487283509989,69.30909003000124,53530.0638996 2023-10-20,00:24:01.000,293,11016927,13565,0,1697761440,13093.419920409993,69.30204090000188,53529.9590928 2023-10-20,00:24:02.000,293,11016845,13485,0,1697761441,13093.480547199993,69.3161391600006,53529.94511856 2023-10-20,00:24:03.000,293,11016932,13445,0,1697761442,13093.527701369989,69.29499177000253,53529.861273120005 2023-10-20,00:24:04.000,293,11016905,13405,0,1697761443,13093.561382919994,69.33023741999932,53529.91717008 2023-10-20,00:24:05.000,293,11016891,13485,0,1697761444,13093.507492439989,69.33023741999932,53529.87524736001 2023-10-20,00:24:06.000,293,11016871,13445,0,1697761445,13093.494019819998,69.29499177000253,53529.89620872 2023-10-20,00:24:07.000,293,11016919,13525,0,1697761446,13093.534437679999,69.2808935100038,53529.9590928 2023-10-20,00:24:08.000,293,11016900,13845,0,1697761447,13093.554646609999,69.29499177000253,53529.93813144 2023-10-20,00:24:09.000,293,11016848,13605,0,1697761448,13093.534437679999,69.33023741999932,53529.88223448001 2023-10-20,00:24:10.000,293,11016910,13765,0,1697761449,13093.534437679999,69.30909003000124,53529.90319584001 2023-10-20,00:24:11.000,293,11016872,13405,0,1697761450,13093.514228749998,69.30909003000124,53529.85428600001 2023-10-20,00:24:12.000,293,11016910,13765,0,1697761451,13093.480547199993,69.33728654999868,53529.861273120005 2023-10-20,00:24:13.000,293,11016907,13365,0,1697761452,13093.467074579989,69.35843394000403,53529.84729888 2023-10-20,00:24:14.000,293,11016894,13765,0,1697761453,13093.581591849994,69.33728654999868,53529.91717008 2023-10-20,00:24:15.000,293,11016922,13405,0,1697761454,13093.507492439989,69.36548307000339,53529.910182960004 2023-10-20,00:24:16.000,293,11016893,13685,0,1697761455,13093.588328159989,69.36548307000339,53529.90319584001 2023-10-20,00:24:17.000,293,11016887,13605,0,1697761456,13093.520965059994,69.36548307000339,53529.75646632001 2023-10-20,00:24:18.000,293,11016868,13525,0,1697761457,13093.554646609999,69.39367959000083,53529.8193504 2023-10-20,00:24:19.000,293,11016877,13445,0,1697761458,13093.554646609999,69.40072872000019,53529.812363280005 2023-10-20,00:24:20.000,293,11016897,13525,0,1697761459,13093.473810889998,69.38663046000147,53529.75646632001 2023-10-20,00:24:21.000,293,11016877,13365,0,1697761460,13093.500756129994,69.40072872000019,53529.77044056 2023-10-20,00:24:22.000,293,11016907,13605,0,1697761461,13093.588328159989,69.37253220000275,53529.910182960004 2023-10-20,00:24:23.000,293,11016899,13725,0,1697761462,13093.588328159989,69.33728654999868,53529.8193504 2023-10-20,00:24:24.000,293,11016892,13365,0,1697761463,13093.595064469999,69.37958133000211,53529.89620872 2023-10-20,00:24:25.000,293,11016899,13485,0,1697761464,13093.527701369989,69.4289252400049,53529.7494792 2023-10-20,00:24:26.000,293,11016905,13365,0,1697761465,13093.514228749998,69.42187610999827,53529.78441480001 2023-10-20,00:24:27.000,293,11016871,13805,0,1697761466,13093.547910299989,69.42187610999827,53529.8193504 2023-10-20,00:24:28.000,293,11016933,13805,0,1697761467,13093.534437679999,69.39367959000083,53529.77742768 2023-10-20,00:24:29.000,293,11016875,13605,0,1697761468,13093.514228749998,69.4289252400049,53529.72851784 2023-10-20,00:24:30.000,293,11016881,13365,0,1697761469,13093.568119229989,69.45007263000298,53529.80537616001 2023-10-20,00:24:31.000,293,11016877,13645,0,1697761470,13093.554646609999,69.42187610999827,53529.79140192 2023-10-20,00:24:32.000,293,11016888,13525,0,1697761471,13093.446865649988,69.44302350000362,53529.70056936 2023-10-20,00:24:33.000,293,11016895,13565,0,1697761472,13093.487283509989,69.42187610999827,53529.77742768 2023-10-20,00:24:34.000,293,11016939,13325,0,1697761473,13093.480547199993,69.40072872000019,53529.742492080004 2023-10-20,00:24:35.000,293,11016908,13765,0,1697761474,13093.419920409993,69.4148269799989,53529.65165952 2023-10-20,00:24:36.000,293,11016942,13445,0,1697761475,13093.406447789988,69.44302350000362,53529.70755648001 2023-10-20,00:24:37.000,293,11016911,13445,0,1697761476,13093.487283509989,69.43597437000426,53529.82633752 2023-10-20,00:24:38.000,293,11016920,13565,0,1697761477,13093.494019819998,69.4148269799989,53529.84031176 2023-10-20,00:24:39.000,293,11016917,13565,0,1697761478,13093.494019819998,69.42187610999827,53529.8193504 2023-10-20,00:24:40.000,293,11016889,13765,0,1697761479,13093.487283509989,69.4289252400049,53529.80537616001 2023-10-20,00:24:41.000,293,11016887,13605,0,1697761480,13093.399711479993,69.4289252400049,53529.71454360001 2023-10-20,00:24:42.000,293,11016898,13725,0,1697761481,13093.467074579989,69.47826915000041,53529.742492080004 2023-10-20,00:24:43.000,293,11016887,13605,0,1697761482,13093.433393029998,69.47122002000106,53529.65864664 2023-10-20,00:24:44.000,293,11016876,13405,0,1697761483,13093.453601959998,69.45007263000298,53529.7494792 2023-10-20,00:24:45.000,293,11016920,13525,0,1697761484,13093.446865649988,69.45007263000298,53529.763453440006 2023-10-20,00:24:46.000,293,11016888,13565,0,1697761485,13093.392975169998,69.45712176000234,53529.68659512001 2023-10-20,00:24:47.000,293,11016905,13365,0,1697761486,13093.426656719988,69.47826915000041,53529.679608 2023-10-20,00:24:48.000,293,11016937,13485,0,1697761487,13093.473810889998,69.45007263000298,53529.68659512001 2023-10-20,00:24:49.000,293,11016862,13245,0,1697761488,13093.460338269993,69.57695696999872,53529.644672400005 2023-10-20,00:24:50.000,293,11016878,13445,0,1697761489,13093.426656719988,69.51351480000449,53529.72851784 2023-10-20,00:24:51.000,293,11016908,13805,0,1697761490,13093.419920409993,69.5276130600032,53529.58877544001 2023-10-20,00:24:52.000,293,11016904,13405,0,1697761491,13093.480547199993,69.54171132000192,53529.63768528001 2023-10-20,00:24:53.000,293,11016897,13645,0,1697761492,13093.527701369989,69.56285871,53529.68659512001 2023-10-20,00:24:54.000,293,11016895,13805,0,1697761493,13093.514228749998,69.54876045000128,53529.63768528001 2023-10-20,00:24:55.000,293,11016893,13565,0,1697761494,13093.514228749998,69.56285871,53529.6097368 2023-10-20,00:24:56.000,293,11016882,13285,0,1697761495,13093.527701369989,69.54171132000192,53529.679608 2023-10-20,00:24:57.000,293,11016921,13405,0,1697761496,13093.547910299989,69.55580958000064,53529.66563376001 2023-10-20,00:24:58.000,293,11016883,13405,0,1697761497,13093.507492439989,69.54171132000192,53529.67262088 2023-10-20,00:24:59.000,293,11016943,13565,0,1697761498,13093.480547199993,69.50646566999785,53529.65864664 2023-10-20,00:25:00.000,293,11016900,13605,0,1697761499,13093.440129339993,69.54876045000128,53529.53986560001 2023-10-20,00:25:01.000,293,11016930,13565,0,1697761500,13093.568119229989,69.51351480000449,53529.679608 2023-10-20,00:25:02.000,293,11016941,13405,0,1697761501,13093.588328159989,69.49941653999849,53529.65864664 2023-10-20,00:25:03.000,293,11016863,13645,0,1697761502,13093.595064469999,69.52056393000385,53529.679608 2023-10-20,00:25:04.000,293,11016899,13685,0,1697761503,13093.601800779994,69.49236740999913,53529.65165952 2023-10-20,00:25:05.000,293,11016937,13365,0,1697761504,13093.615273399999,69.54876045000128,53529.62371104 2023-10-20,00:25:06.000,293,11016900,13285,0,1697761505,13093.520965059994,69.51351480000449,53529.56082696 2023-10-20,00:25:07.000,293,11016914,13805,0,1697761506,13093.547910299989,69.54876045000128,53529.58178832 2023-10-20,00:25:08.000,293,11016905,13485,0,1697761507,13093.635482329999,69.5276130600032,53529.66563376001 2023-10-20,00:25:09.000,293,11016922,13605,0,1697761508,13093.622009709994,69.47122002000106,53529.644672400005 2023-10-20,00:25:10.000,293,11016890,13605,0,1697761509,13093.662427569994,69.50646566999785,53529.67262088 2023-10-20,00:25:11.000,293,11016939,13685,0,1697761510,13093.62874601999,69.55580958000064,53529.58178832 2023-10-20,00:25:12.000,293,11016886,13565,0,1697761511,13093.622009709994,69.49236740999913,53529.574801200004 2023-10-20,00:25:13.000,293,11016875,13285,0,1697761512,13093.69610912,69.56285871,53529.62371104 2023-10-20,00:25:14.000,293,11016905,13685,0,1697761513,13093.69610912,69.51351480000449,53529.6097368 2023-10-20,00:25:15.000,293,11016950,13645,0,1697761514,13093.675900189999,69.51351480000449,53529.58178832 2023-10-20,00:25:16.000,293,11016903,13685,0,1697761515,13093.635482329999,69.5276130600032,53529.595762560006 2023-10-20,00:25:17.000,293,11016874,13525,0,1697761516,13093.68937280999,69.50646566999785,53529.644672400005 2023-10-20,00:25:18.000,293,11016892,13485,0,1697761517,13093.70958173999,69.52056393000385,53529.595762560006 2023-10-20,00:25:19.000,293,11016880,13565,0,1697761518,13093.723054359994,69.48531827999977,53529.63069816 2023-10-20,00:25:20.000,293,11016908,13645,0,1697761519,13093.77020852999,69.54171132000192,53529.68659512001 2023-10-20,00:25:21.000,293,11016895,13525,0,1697761520,13093.77020852999,69.53466219000256,53529.56781408001 2023-10-20,00:25:22.000,293,11016923,13365,0,1697761521,13093.763472219995,69.50646566999785,53529.62371104 2023-10-20,00:25:23.000,293,11016891,13445,0,1697761522,13093.81062638999,69.49941653999849,53529.63069816 2023-10-20,00:25:24.000,293,11016883,13365,0,1697761523,13093.783681149995,69.49236740999913,53529.61672392001 2023-10-20,00:25:25.000,293,11016877,13405,0,1697761524,13093.87125317999,69.5276130600032,53529.65165952 2023-10-20,00:25:26.000,293,11016885,13565,0,1697761525,13093.87798949,69.49236740999913,53529.62371104 2023-10-20,00:25:27.000,293,11016917,13365,0,1697761526,13093.945352589995,69.52056393000385,53529.71454360001 2023-10-20,00:25:28.000,293,11016891,13405,0,1697761527,13093.985770449995,69.5276130600032,53529.68659512001 2023-10-20,00:25:29.000,293,11016937,13685,0,1697761528,13093.95882521,69.53466219000256,53529.65165952 2023-10-20,00:25:30.000,293,11016892,13565,0,1697761529,13093.95208889999,69.56285871,53529.693582240005 2023-10-20,00:25:31.000,293,11016878,13645,0,1697761530,13093.985770449995,69.58400609999808,53529.62371104 2023-10-20,00:25:32.000,293,11016902,13565,0,1697761531,13094.019452,69.56990783999936,53529.70056936 2023-10-20,00:25:33.000,293,11016899,13565,0,1697761532,13093.965561519995,69.59105523000471,53529.644672400005 2023-10-20,00:25:34.000,293,11016891,13845,0,1697761533,13094.073342479991,69.61925175000215,53529.82633752 2023-10-20,00:25:35.000,293,11016897,13565,0,1697761534,13094.107024029996,69.61220262000279,53529.763453440006 2023-10-20,00:25:36.000,293,11016900,13565,0,1697761535,13094.107024029996,69.63335001000087,53529.84031176 2023-10-20,00:25:37.000,293,11016878,13525,0,1697761536,13094.046397239996,69.69679218000238,53529.68659512001 2023-10-20,00:25:38.000,293,11016925,13525,0,1697761537,13094.08007879,69.6615465299983,53529.84031176 2023-10-20,00:25:39.000,293,11016893,13765,0,1697761538,13094.086815099996,69.72498869999981,53529.763453440006 2023-10-20,00:25:40.000,293,11016953,13685,0,1697761539,13094.086815099996,69.69679218000238,53529.8193504 2023-10-20,00:25:41.000,293,11016918,13405,0,1697761540,13094.066606169996,69.69679218000238,53529.83332464001 2023-10-20,00:25:42.000,293,11016901,13645,0,1697761541,13094.03966093,69.69679218000238,53529.86826024 2023-10-20,00:25:43.000,293,11016886,13485,0,1697761542,13094.113760339991,69.71793957000045,53529.92415720001 2023-10-20,00:25:44.000,293,11016895,13405,0,1697761543,13094.147441889996,69.71793957000045,53529.931144320006 2023-10-20,00:25:45.000,293,11016904,13725,0,1697761544,13094.140705580001,69.76023435000388,53529.86826024 2023-10-20,00:25:46.000,293,11016919,13445,0,1697761545,13094.167650819996,69.76023435000388,53529.910182960004 2023-10-20,00:25:47.000,293,11016924,13765,0,1697761546,13094.12049665,69.74613608999789,53529.78441480001 2023-10-20,00:25:48.000,293,11016906,13525,0,1697761547,13094.073342479991,69.74613608999789,53529.812363280005 2023-10-20,00:25:49.000,293,11016876,13605,0,1697761548,13094.140705580001,69.73203782999917,53529.910182960004 2023-10-20,00:25:50.000,293,11016889,13485,0,1697761549,13094.10028772,69.73203782999917,53529.85428600001 2023-10-20,00:25:51.000,293,11016900,13605,0,1697761550,13094.174387129991,69.76728348000324,53529.931144320006 2023-10-20,00:25:52.000,293,11016889,13565,0,1697761551,13094.140705580001,69.76728348000324,53529.980054160005 2023-10-20,00:25:53.000,293,11016916,13365,0,1697761552,13094.147441889996,69.78138174000196,53529.910182960004 2023-10-20,00:25:54.000,293,11016874,13685,0,1697761553,13094.113760339991,69.78138174000196,53529.89620872 2023-10-20,00:25:55.000,293,11016921,13445,0,1697761554,13094.133969269991,69.79548000000068,53529.91717008 2023-10-20,00:25:56.000,293,11016916,13765,0,1697761555,13094.05313354999,69.82367651999812,53529.90319584001 2023-10-20,00:25:57.000,293,11016889,13325,0,1697761556,13094.10028772,69.85892217000219,53529.86826024 2023-10-20,00:25:58.000,293,11016886,13605,0,1697761557,13094.174387129991,69.83777478000411,53530.03595112 2023-10-20,00:25:59.000,293,11016896,13565,0,1697761558,13094.167650819996,69.82367651999812,53530.00101552001 2023-10-20,00:26:00.000,293,11016892,13645,0,1697761559,13094.181123440001,69.86597130000155,53530.03595112 2023-10-20,00:26:01.000,293,11016924,13445,0,1697761560,13094.160914510001,69.88711868999962,53530.04992536001 2023-10-20,00:26:02.000,293,11016856,13565,0,1697761561,13094.066606169996,69.85187304000283,53529.98704128 2023-10-20,00:26:03.000,293,11016891,13525,0,1697761562,13094.113760339991,69.85187304000283,53530.05691248 2023-10-20,00:26:04.000,293,11016898,13725,0,1697761563,13094.113760339991,69.84482391000347,53530.07088672001 2023-10-20,00:26:05.000,293,11016863,13485,0,1697761564,13094.093551409991,69.88006956000027,53530.11280944 2023-10-20,00:26:06.000,293,11016939,13365,0,1697761565,13094.147441889996,69.85892217000219,53530.10582232 2023-10-20,00:26:07.000,293,11016860,13645,0,1697761566,13094.107024029996,69.88006956000027,53530.05691248 2023-10-20,00:26:08.000,293,11016903,13485,0,1697761567,13094.10028772,69.88711868999962,53529.9940284 2023-10-20,00:26:09.000,293,11016930,13085,0,1697761568,13094.133969269991,69.90121694999834,53530.08486096 2023-10-20,00:26:10.000,293,11016895,13605,0,1697761569,13094.160914510001,69.8730204300009,53530.11979656001 2023-10-20,00:26:11.000,293,11016924,13565,0,1697761570,13094.05986986,69.89416781999898,53529.9940284 2023-10-20,00:26:12.000,293,11016883,13645,0,1697761571,13094.046397239996,69.89416781999898,53530.05691248 2023-10-20,00:26:13.000,293,11016909,13285,0,1697761572,13094.08007879,69.90121694999834,53530.11280944 2023-10-20,00:26:14.000,293,11016900,13365,0,1697761573,13094.05986986,69.9082660799977,53530.077873840004 2023-10-20,00:26:15.000,293,11016914,13685,0,1697761574,13094.073342479991,69.9082660799977,53530.15473216 2023-10-20,00:26:16.000,293,11016904,13525,0,1697761575,13094.03966093,69.88006956000027,53530.11979656001 2023-10-20,00:26:17.000,293,11016926,13445,0,1697761576,13094.08007879,69.88711868999962,53530.21761624001 2023-10-20,00:26:18.000,293,11016874,13405,0,1697761577,13094.019452,69.84482391000347,53530.16171928 2023-10-20,00:26:19.000,293,11016899,13605,0,1697761578,13094.086815099996,69.85187304000283,53530.10582232 2023-10-20,00:26:20.000,293,11016916,13405,0,1697761579,13094.086815099996,69.83072565000475,53530.12678368 2023-10-20,00:26:21.000,293,11016917,13765,0,1697761580,13094.10028772,69.82367651999812,53530.17569352 2023-10-20,00:26:22.000,293,11016903,13685,0,1697761581,13094.066606169996,69.82367651999812,53530.08486096 2023-10-20,00:26:23.000,293,11016916,13125,0,1697761582,13094.147441889996,69.80252913000004,53530.17569352 2023-10-20,00:26:24.000,293,11016933,13525,0,1697761583,13094.160914510001,69.76023435000388,53530.16870640001 2023-10-20,00:26:25.000,293,11016916,13405,0,1697761584,13094.201332370001,69.7743326100026,53530.18966776001 2023-10-20,00:26:26.000,293,11016935,13765,0,1697761585,13094.194596059991,69.73908695999853,53530.147745040005 2023-10-20,00:26:27.000,293,11016934,13605,0,1697761586,13094.201332370001,69.7743326100026,53530.18966776001 2023-10-20,00:26:28.000,293,11016896,13685,0,1697761587,13094.208068679996,69.74613608999789,53530.16870640001 2023-10-20,00:26:29.000,293,11016919,13525,0,1697761588,13094.288904399997,69.78843087000132,53530.16870640001 2023-10-20,00:26:30.000,293,11016895,13485,0,1697761589,13094.322585950002,69.74613608999789,53530.28050032 2023-10-20,00:26:31.000,293,11016899,13245,0,1697761590,13094.349531189997,69.71793957000045,53530.25953896001 2023-10-20,00:26:32.000,293,11016948,13805,0,1697761591,13094.342794880002,69.72498869999981,53530.196654880005 2023-10-20,00:26:33.000,293,11016916,13565,0,1697761592,13094.396685359992,69.7743326100026,53530.25953896001 2023-10-20,00:26:34.000,293,11016950,13245,0,1697761593,13094.443839530002,69.73908695999853,53530.23159048 2023-10-20,00:26:35.000,293,11016953,13445,0,1697761594,13094.450575839997,69.71793957000045,53530.245564720004 2023-10-20,00:26:36.000,293,11016903,13245,0,1697761595,13094.403421670002,69.72498869999981,53530.17569352 2023-10-20,00:26:37.000,293,11016925,13165,0,1697761596,13094.490993699997,69.7108904400011,53530.30146168 2023-10-20,00:26:38.000,293,11016903,13245,0,1697761597,13094.531411559998,69.7108904400011,53530.266526080006 2023-10-20,00:26:39.000,293,11016944,13365,0,1697761598,13094.558356799993,69.70384131000174,53530.266526080006 2023-10-20,00:26:40.000,293,11016930,13445,0,1697761599,13094.618983589993,69.66859565999766,53530.315435920005 2023-10-20,00:26:41.000,293,11016925,13565,0,1697761600,13094.605510969988,69.69679218000238,53530.28748744001 2023-10-20,00:26:42.000,293,11016914,13565,0,1697761601,13094.618983589993,69.7108904400011,53530.30844880001 2023-10-20,00:26:43.000,293,11016945,13845,0,1697761602,13094.598774659993,69.70384131000174,53530.21761624001 2023-10-20,00:26:44.000,293,11016848,13445,0,1697761603,13094.571829419998,69.68269392000366,53530.1337708 2023-10-20,00:26:45.000,293,11016907,13565,0,1697761604,13094.679610379993,69.76728348000324,53530.30146168 2023-10-20,00:26:46.000,293,11016910,13365,0,1697761605,13094.740237169994,69.72498869999981,53530.40626848001 2023-10-20,00:26:47.000,293,11016905,13605,0,1697761606,13094.733500859998,69.73203782999917,53530.434216960006 2023-10-20,00:26:48.000,293,11016951,13485,0,1697761607,13094.760446099994,69.72498869999981,53530.37832000001 2023-10-20,00:26:49.000,293,11016922,13765,0,1697761608,13094.706555619989,69.75318522000453,53530.28050032 2023-10-20,00:26:50.000,293,11016902,13405,0,1697761609,13094.780655029994,69.73203782999917,53530.3433844 2023-10-20,00:26:51.000,293,11016941,13405,0,1697761610,13094.787391339989,69.74613608999789,53530.315435920005 2023-10-20,00:26:52.000,293,11016949,13725,0,1697761611,13094.787391339989,69.71793957000045,53530.29447456 2023-10-20,00:26:53.000,293,11016897,13645,0,1697761612,13094.88843598999,69.7743326100026,53530.49011392 2023-10-20,00:26:54.000,293,11016941,13445,0,1697761613,13094.94906277999,69.75318522000453,53530.50408816001 2023-10-20,00:26:55.000,293,11016898,13645,0,1697761614,13094.92885384999,69.72498869999981,53530.42722984001 2023-10-20,00:26:56.000,293,11016906,13565,0,1697761615,13094.92885384999,69.76728348000324,53530.49710104 2023-10-20,00:26:57.000,293,11016922,13485,0,1697761616,13094.93559016,69.73203782999917,53530.50408816001 2023-10-20,00:26:58.000,293,11016919,13805,0,1697761617,13094.97600802,69.73203782999917,53530.532036640005 2023-10-20,00:26:59.000,293,11016899,13565,0,1697761618,13095.00968956999,69.73203782999917,53530.56697224 2023-10-20,00:27:00.000,293,11016905,13525,0,1697761619,13095.023162189995,69.73203782999917,53530.56697224 2023-10-20,00:27:01.000,293,11016914,13445,0,1697761620,13095.063580049995,69.73908695999853,53530.55299800001 2023-10-20,00:27:02.000,293,11016903,13445,0,1697761621,13095.103997909995,69.70384131000174,53530.55299800001 2023-10-20,00:27:03.000,293,11016879,13405,0,1697761622,13095.15115207999,69.70384131000174,53530.63684344 2023-10-20,00:27:04.000,293,11016909,13485,0,1697761623,13095.184833629995,69.73203782999917,53530.69274040001 2023-10-20,00:27:05.000,293,11016869,13365,0,1697761624,13095.19830625,69.75318522000453,53530.62985632 2023-10-20,00:27:06.000,293,11016926,13565,0,1697761625,13095.19156993999,69.75318522000453,53530.532036640005 2023-10-20,00:27:07.000,293,11016868,13925,0,1697761626,13095.184833629995,69.7743326100026,53530.62286920001 2023-10-20,00:27:08.000,293,11016893,13765,0,1697761627,13095.25893304,69.78843087000132,53530.67876616 2023-10-20,00:27:09.000,293,11016892,13405,0,1697761628,13095.312823519991,69.80252913000004,53530.67876616 2023-10-20,00:27:10.000,293,11016887,13605,0,1697761629,13095.353241379991,69.79548000000068,53530.75562448 2023-10-20,00:27:11.000,293,11016908,13365,0,1697761630,13095.366713999996,69.8730204300009,53530.74165024001 2023-10-20,00:27:12.000,293,11016911,13365,0,1697761631,13095.333032449991,69.86597130000155,53530.699727520005 2023-10-20,00:27:13.000,293,11016960,13525,0,1697761632,13095.393659239991,69.89416781999898,53530.78357296 2023-10-20,00:27:14.000,293,11016896,13405,0,1697761633,13095.440813410001,69.8730204300009,53530.72068888001 2023-10-20,00:27:15.000,293,11016925,13245,0,1697761634,13095.434077099992,69.91531521000434,53530.748637360004 2023-10-20,00:27:16.000,293,11016916,13605,0,1697761635,13095.427340789996,69.96465911999985,53530.69274040001 2023-10-20,00:27:17.000,293,11016905,13565,0,1697761636,13095.427340789996,69.99285564000456,53530.78357296 2023-10-20,00:27:18.000,293,11016902,13645,0,1697761637,13095.548594369997,69.99285564000456,53530.7975472 2023-10-20,00:27:19.000,293,11016894,13645,0,1697761638,13095.541858060002,69.99285564000456,53530.769598720006 2023-10-20,00:27:20.000,293,11016924,13765,0,1697761639,13095.555330679992,70.00695390000328,53530.83946992001 2023-10-20,00:27:21.000,293,11016946,13605,0,1697761640,13095.555330679992,69.99990477000392,53530.84645704 2023-10-20,00:27:22.000,293,11016882,13365,0,1697761641,13095.487967579997,69.99285564000456,53530.76261160001 2023-10-20,00:27:23.000,293,11016855,13405,0,1697761642,13095.481231270001,70.02810129000136,53530.79056008001 2023-10-20,00:27:24.000,293,11016882,13365,0,1697761643,13095.548594369997,70.04219955000008,53530.81152144001 2023-10-20,00:27:25.000,293,11016912,13565,0,1697761644,13095.535121749992,70.04219955000008,53530.81152144001 2023-10-20,00:27:26.000,293,11016932,13525,0,1697761645,13095.535121749992,70.03515042000072,53530.82549568 2023-10-20,00:27:27.000,293,11017012,13565,0,1697761646,13095.535121749992,69.99990477000392,53530.78357296 2023-10-20,00:27:28.000,293,11016959,13605,0,1697761647,13095.589012229997,70.021052160002,53530.85344416 2023-10-20,00:27:29.000,293,11016941,13605,0,1697761648,13095.548594369997,70.01400303000264,53530.88139264001 2023-10-20,00:27:30.000,293,11016935,13685,0,1697761649,13095.568803299997,70.04219955000008,53530.81152144001 2023-10-20,00:27:31.000,293,11016899,13485,0,1697761650,13095.535121749992,70.04924867999944,53530.82549568 2023-10-20,00:27:32.000,293,11016915,13325,0,1697761651,13095.575539609992,70.03515042000072,53530.81152144001 2023-10-20,00:27:33.000,293,11016901,13445,0,1697761652,13095.602484850002,70.04924867999944,53530.87440552 2023-10-20,00:27:34.000,293,11016937,13405,0,1697761653,13095.609221159997,70.00695390000328,53530.90934112001 2023-10-20,00:27:35.000,293,11016919,13325,0,1697761654,13095.595748539992,69.99990477000392,53530.87440552 2023-10-20,00:27:36.000,293,11016953,13445,0,1697761655,13095.528385439997,70.02810129000136,53530.81152144001 2023-10-20,00:27:37.000,293,11016892,13565,0,1697761656,13095.609221159997,70.00695390000328,53530.95126384 2023-10-20,00:27:38.000,293,11016945,13205,0,1697761657,13095.609221159997,70.0562978099988,53530.916328240004 2023-10-20,00:27:39.000,293,11016943,13565,0,1697761658,13095.595748539992,70.021052160002,53530.93030248001 2023-10-20,00:27:40.000,293,11016926,13605,0,1697761659,13095.622693780002,70.0562978099988,53530.96523808 2023-10-20,00:27:41.000,293,11016911,13725,0,1697761660,13095.609221159997,70.00695390000328,53530.87440552 2023-10-20,00:27:42.000,293,11016892,13365,0,1697761661,13095.669847949997,70.00695390000328,53530.89536688 2023-10-20,00:27:43.000,293,11016908,13605,0,1697761662,13095.609221159997,70.03515042000072,53531.00716080001 2023-10-20,00:27:44.000,293,11016915,13565,0,1697761663,13095.636166399992,70.01400303000264,53530.99318656 2023-10-20,00:27:45.000,293,11016924,13925,0,1697761664,13095.615957469992,70.03515042000072,53530.986199440005 2023-10-20,00:27:46.000,293,11016943,13445,0,1697761665,13095.528385439997,70.02810129000136,53530.902354 2023-10-20,00:27:47.000,293,11016941,13565,0,1697761666,13095.582275920002,70.021052160002,53530.99318656 2023-10-20,00:27:48.000,293,11016914,13565,0,1697761667,13095.562066990002,69.99990477000392,53531.035109280005 2023-10-20,00:27:49.000,293,11016926,13445,0,1697761668,13095.595748539992,69.99990477000392,53531.06305776 2023-10-20,00:27:50.000,293,11016934,13245,0,1697761669,13095.589012229997,69.99990477000392,53531.07004488 2023-10-20,00:27:51.000,293,11016900,13325,0,1697761670,13095.663111640002,69.99990477000392,53531.12594184001 2023-10-20,00:27:52.000,293,11016957,13725,0,1697761671,13095.663111640002,70.021052160002,53531.104980480006 2023-10-20,00:27:53.000,293,11016966,13765,0,1697761672,13095.649639019997,69.99990477000392,53531.0420964 2023-10-20,00:27:54.000,293,11016938,13645,0,1697761673,13095.710265809998,70.00695390000328,53531.13991608 2023-10-20,00:27:55.000,293,11016938,13565,0,1697761674,13095.717002119993,69.98580650999793,53531.13991608 2023-10-20,00:27:56.000,293,11016898,13485,0,1697761675,13095.723738430002,69.95760999000049,53531.12594184001 2023-10-20,00:27:57.000,293,11016943,13605,0,1697761676,13095.717002119993,69.95760999000049,53531.13292896 2023-10-20,00:27:58.000,293,11016911,13565,0,1697761677,13095.770892599998,69.94351173000177,53531.20978728 2023-10-20,00:27:59.000,293,11016885,13405,0,1697761678,13095.743947360002,69.92941347000306,53531.18882592 2023-10-20,00:28:00.000,293,11016919,13565,0,1697761679,13095.717002119993,69.9082660799977,53531.153890320005 2023-10-20,00:28:01.000,293,11016921,13525,0,1697761680,13095.683320570002,69.9223643400037,53531.21677440001 2023-10-20,00:28:02.000,293,11016895,13565,0,1697761681,13095.750683669998,69.83777478000411,53531.24472288001 2023-10-20,00:28:03.000,293,11016931,13525,0,1697761682,13095.743947360002,69.8095782599994,53531.26568424001 2023-10-20,00:28:04.000,293,11016909,13845,0,1697761683,13095.750683669998,69.78843087000132,53531.22376152001 2023-10-20,00:28:05.000,293,11016879,13365,0,1697761684,13095.764156290003,69.79548000000068,53531.24472288001 2023-10-20,00:28:06.000,293,11016954,13325,0,1697761685,13095.804574149988,69.7743326100026,53531.29363272001 2023-10-20,00:28:07.000,293,11016917,13485,0,1697761686,13095.797837839993,69.74613608999789,53531.30760696 2023-10-20,00:28:08.000,293,11016934,13525,0,1697761687,13095.797837839993,69.76023435000388,53531.30061984 2023-10-20,00:28:09.000,293,11016964,13525,0,1697761688,13095.851728319998,69.68269392000366,53531.3565168 2023-10-20,00:28:10.000,293,11016955,13685,0,1697761689,13095.844992009988,69.7108904400011,53531.34952968 2023-10-20,00:28:11.000,293,11016935,13445,0,1697761690,13095.865200939988,69.68974305000302,53531.37747816 2023-10-20,00:28:12.000,293,11016902,13685,0,1697761691,13095.824783079988,69.71793957000045,53531.29363272001 2023-10-20,00:28:13.000,293,11016918,13765,0,1697761692,13095.878673559993,69.71793957000045,53531.38446528001 2023-10-20,00:28:14.000,293,11016887,13445,0,1697761693,13095.946036659989,69.64039914000023,53531.419400880004 2023-10-20,00:28:15.000,293,11016925,13485,0,1697761694,13095.932564039998,69.62630088000151,53531.46831072 2023-10-20,00:28:16.000,293,11016904,13605,0,1697761695,13095.871937249998,69.62630088000151,53531.38446528001 2023-10-20,00:28:17.000,293,11016902,13325,0,1697761696,13095.952772969998,69.63335001000087,53531.43337512001 2023-10-20,00:28:18.000,293,11016887,13165,0,1697761697,13095.932564039998,69.60515349000343,53531.4962592 2023-10-20,00:28:19.000,293,11016906,13645,0,1697761698,13095.959509279994,69.59810436000407,53531.39145240001 2023-10-20,00:28:20.000,293,11016925,13605,0,1697761699,13095.972981899999,69.56285871,53531.440362240006 2023-10-20,00:28:21.000,293,11016906,13405,0,1697761700,13096.006663449989,69.58400609999808,53531.51023344001 2023-10-20,00:28:22.000,293,11016941,13565,0,1697761701,13096.060553929994,69.61220262000279,53531.489272080005 2023-10-20,00:28:23.000,293,11016902,13565,0,1697761702,13096.033608689999,69.58400609999808,53531.50324632 2023-10-20,00:28:24.000,293,11016908,13565,0,1697761703,13095.966245589989,69.58400609999808,53531.45433648 2023-10-20,00:28:25.000,293,11016956,13325,0,1697761704,13096.040344999994,69.61220262000279,53531.54516904 2023-10-20,00:28:26.000,293,11016908,13725,0,1697761705,13096.060553929994,69.59810436000407,53531.55914328001 2023-10-20,00:28:27.000,293,11016926,13445,0,1697761706,13096.080762859994,69.59105523000471,53531.51023344001 2023-10-20,00:28:28.000,293,11016891,13925,0,1697761707,13096.094235479999,69.65449739999895,53531.52420768 2023-10-20,00:28:29.000,293,11016931,13805,0,1697761708,13096.074026549999,69.56990783999936,53531.538181920005 2023-10-20,00:28:30.000,293,11016905,13445,0,1697761709,13096.18854381999,69.59105523000471,53531.58010464001 2023-10-20,00:28:31.000,293,11016921,13325,0,1697761710,13096.161598579994,69.59105523000471,53531.552156159996 2023-10-20,00:28:32.000,293,11016930,13645,0,1697761711,13096.13465334,69.59810436000407,53531.538181920005 2023-10-20,00:28:33.000,293,11016946,13325,0,1697761712,13096.161598579994,69.56285871,53531.62202736 2023-10-20,00:28:34.000,293,11016911,13445,0,1697761713,13096.161598579994,69.54171132000192,53531.69888568001 2023-10-20,00:28:35.000,293,11016895,13325,0,1697761714,13096.18854381999,69.56285871,53531.67792432001 2023-10-20,00:28:36.000,293,11016918,13645,0,1697761715,13096.13465334,69.55580958000064,53531.60106600001 2023-10-20,00:28:37.000,293,11016931,13565,0,1697761716,13096.161598579994,69.55580958000064,53531.62202736 2023-10-20,00:28:38.000,293,11016918,13405,0,1697761717,13096.22896167999,69.55580958000064,53531.74779552001 2023-10-20,00:28:39.000,293,11016899,13525,0,1697761718,13096.22896167999,69.61220262000279,53531.72683416001 2023-10-20,00:28:40.000,293,11016913,13685,0,1697761719,13096.19528013,69.6756447900043,53531.705872800005 2023-10-20,00:28:41.000,293,11016917,13565,0,1697761720,13096.20875274999,69.68974305000302,53531.69888568001 2023-10-20,00:28:42.000,293,11016939,13645,0,1697761721,13096.181807509995,69.66859565999766,53531.656962960005 2023-10-20,00:28:43.000,293,11016887,13365,0,1697761722,13096.19528013,69.68974305000302,53531.705872800005 2023-10-20,00:28:44.000,293,11016929,13245,0,1697761723,13096.16833488999,69.7108904400011,53531.76176976 2023-10-20,00:28:45.000,293,11016923,13565,0,1697761724,13096.181807509995,69.70384131000174,53531.74779552001 2023-10-20,00:28:46.000,293,11016898,13245,0,1697761725,13096.141389649994,69.73908695999853,53531.775744000006 2023-10-20,00:28:47.000,293,11016911,13765,0,1697761726,13096.161598579994,69.7743326100026,53531.76875688001 2023-10-20,00:28:48.000,293,11016924,13245,0,1697761727,13096.16833488999,69.75318522000453,53531.79670536001 2023-10-20,00:28:49.000,293,11016909,13605,0,1697761728,13096.18854381999,69.78843087000132,53531.8106796 2023-10-20,00:28:50.000,293,11016949,13365,0,1697761729,13096.16833488999,69.76023435000388,53531.83862808 2023-10-20,00:28:51.000,293,11016914,13165,0,1697761730,13096.10770809999,69.74613608999789,53531.78273112 2023-10-20,00:28:52.000,293,11016917,13565,0,1697761731,13096.11444441,69.78843087000132,53531.80369248 2023-10-20,00:28:53.000,293,11016868,13445,0,1697761732,13096.100971789994,69.74613608999789,53531.8106796 2023-10-20,00:28:54.000,293,11016925,13445,0,1697761733,13096.141389649994,69.75318522000453,53531.78273112 2023-10-20,00:28:55.000,293,11016883,13485,0,1697761734,13096.18854381999,69.71793957000045,53531.90151216 2023-10-20,00:28:56.000,293,11016925,13605,0,1697761735,13096.1750712,69.70384131000174,53531.85958944 2023-10-20,00:28:57.000,293,11016922,13565,0,1697761736,13096.13465334,69.70384131000174,53531.85260232 2023-10-20,00:28:58.000,293,11016907,13365,0,1697761737,13096.060553929994,69.68974305000302,53531.86657656001 2023-10-20,00:28:59.000,293,11016937,13445,0,1697761738,13096.094235479999,69.68269392000366,53531.85260232 2023-10-20,00:29:00.000,293,11016905,13365,0,1697761739,13096.10770809999,69.70384131000174,53531.89452504001 2023-10-20,00:29:01.000,293,11016957,13765,0,1697761740,13096.06729023999,69.65449739999895,53531.84561520001 2023-10-20,00:29:02.000,293,11016932,13605,0,1697761741,13096.08749916999,69.65449739999895,53531.83164096 2023-10-20,00:29:03.000,293,11016898,13565,0,1697761742,13096.080762859994,69.62630088000151,53531.887537919996 2023-10-20,00:29:04.000,293,11016940,13525,0,1697761743,13096.10770809999,69.59810436000407,53531.8805508 2023-10-20,00:29:05.000,293,11016924,13365,0,1697761744,13096.040344999994,69.60515349000343,53531.84561520001 2023-10-20,00:29:06.000,293,11016918,13525,0,1697761745,13095.979718209994,69.64744826999959,53531.80369248 2023-10-20,00:29:07.000,293,11016935,13405,0,1697761746,13096.006663449989,69.64744826999959,53531.775744000006 2023-10-20,00:29:08.000,293,11016932,13445,0,1697761747,13096.040344999994,69.64744826999959,53531.86657656001 2023-10-20,00:29:09.000,293,11016942,13525,0,1697761748,13096.053817619999,69.63335001000087,53531.887537919996 2023-10-20,00:29:10.000,293,11016952,13765,0,1697761749,13096.053817619999,69.62630088000151,53531.91548640001 2023-10-20,00:29:11.000,293,11016906,13365,0,1697761750,13095.979718209994,69.61220262000279,53531.90151216 2023-10-20,00:29:12.000,293,11016920,13045,0,1697761751,13095.952772969998,69.64744826999959,53531.89452504001 2023-10-20,00:29:13.000,293,11017004,13845,0,1697761752,13095.993190829999,69.63335001000087,53531.873563680005 2023-10-20,00:29:14.000,293,11016919,13285,0,1697761753,13096.006663449989,69.62630088000151,53531.85958944 2023-10-20,00:29:15.000,293,11016921,13285,0,1697761754,13095.972981899999,69.65449739999895,53531.83862808 2023-10-20,00:29:16.000,293,11016870,13525,0,1697761755,13095.905618799989,69.68974305000302,53531.86657656001 2023-10-20,00:29:17.000,293,11016951,13365,0,1697761756,13095.939300349994,69.69679218000238,53531.86657656001 2023-10-20,00:29:18.000,293,11016962,13725,0,1697761757,13095.959509279994,69.69679218000238,53531.90849928 2023-10-20,00:29:19.000,293,11016948,13485,0,1697761758,13095.972981899999,69.70384131000174,53531.91548640001 2023-10-20,00:29:20.000,293,11016919,13325,0,1697761759,13095.932564039998,69.73908695999853,53531.85260232 2023-10-20,00:29:21.000,293,11016916,13605,0,1697761760,13095.885409869989,69.79548000000068,53531.91548640001 2023-10-20,00:29:22.000,293,11016889,13405,0,1697761761,13095.858464629993,69.8095782599994,53531.84561520001 2023-10-20,00:29:23.000,293,11016917,13565,0,1697761762,13095.831519389998,69.82367651999812,53531.824653840005 2023-10-20,00:29:24.000,293,11016911,13565,0,1697761763,13095.824783079988,69.86597130000155,53531.85958944 2023-10-20,00:29:25.000,293,11016934,13245,0,1697761764,13095.865200939988,69.88711868999962,53531.92946064 2023-10-20,00:29:26.000,293,11016917,13125,0,1697761765,13095.791101529998,69.88006956000027,53531.90849928 2023-10-20,00:29:27.000,293,11016948,13765,0,1697761766,13095.811310459998,69.94351173000177,53531.90151216 2023-10-20,00:29:28.000,293,11016940,13445,0,1697761767,13095.777628909993,69.97875737999857,53531.824653840005 2023-10-20,00:29:29.000,293,11016937,13405,0,1697761768,13095.710265809998,69.97875737999857,53531.86657656001 2023-10-20,00:29:30.000,293,11016938,13205,0,1697761769,13095.690056879997,69.96465911999985,53531.85958944 2023-10-20,00:29:31.000,293,11016897,13605,0,1697761770,13095.615957469992,70.03515042000072,53531.71285992 2023-10-20,00:29:32.000,293,11016891,13525,0,1697761771,13095.636166399992,70.02810129000136,53531.775744000006 2023-10-20,00:29:33.000,293,11016921,13765,0,1697761772,13095.663111640002,70.07039607000479,53531.83164096 2023-10-20,00:29:34.000,293,11016937,13685,0,1697761773,13095.663111640002,70.0562978099988,53531.85958944 2023-10-20,00:29:35.000,293,11016959,13485,0,1697761774,13095.649639019997,70.0562978099988,53531.85260232 2023-10-20,00:29:36.000,293,11016906,13565,0,1697761775,13095.582275920002,70.07744520000415,53531.80369248 2023-10-20,00:29:37.000,293,11016905,13485,0,1697761776,13095.609221159997,70.06334693999815,53531.8106796 2023-10-20,00:29:38.000,293,11016927,13605,0,1697761777,13095.642902710002,70.06334693999815,53531.8106796 2023-10-20,00:29:39.000,293,11016939,13645,0,1697761778,13095.589012229997,70.03515042000072,53531.76875688001 2023-10-20,00:29:40.000,293,11016937,13365,0,1697761779,13095.535121749992,70.06334693999815,53531.76875688001 2023-10-20,00:29:41.000,293,11016877,13325,0,1697761780,13095.575539609992,70.021052160002,53531.775744000006 2023-10-20,00:29:42.000,293,11016901,13445,0,1697761781,13095.541858060002,70.01400303000264,53531.76176976 2023-10-20,00:29:43.000,293,11016940,13405,0,1697761782,13095.555330679992,70.03515042000072,53531.79670536001 2023-10-20,00:29:44.000,293,11016930,13685,0,1697761783,13095.521649130002,70.03515042000072,53531.8106796 2023-10-20,00:29:45.000,293,11016928,13645,0,1697761784,13095.494703889992,70.00695390000328,53531.7408084 2023-10-20,00:29:46.000,293,11016961,13645,0,1697761785,13095.447549719996,70.00695390000328,53531.73382128 2023-10-20,00:29:47.000,293,11016918,13445,0,1697761786,13095.454286029992,69.95760999000049,53531.76875688001 2023-10-20,00:29:48.000,293,11016947,13685,0,1697761787,13095.494703889992,69.95056086000113,53531.78273112 2023-10-20,00:29:49.000,293,11016947,13765,0,1697761788,13095.494703889992,69.95056086000113,53531.78971824 2023-10-20,00:29:50.000,293,11016942,13445,0,1697761789,13095.521649130002,69.92941347000306,53531.775744000006 2023-10-20,00:29:51.000,293,11016903,13485,0,1697761790,13095.440813410001,69.9223643400037,53531.76176976 2023-10-20,00:29:52.000,293,11016939,13405,0,1697761791,13095.413868169991,69.95056086000113,53531.72683416001 2023-10-20,00:29:53.000,293,11016947,13685,0,1697761792,13095.413868169991,69.92941347000306,53531.7408084 2023-10-20,00:29:54.000,293,11016954,13405,0,1697761793,13095.400395550001,69.92941347000306,53531.775744000006 2023-10-20,00:29:55.000,293,11016946,13325,0,1697761794,13095.353241379991,69.9223643400037,53531.8106796 2023-10-20,00:29:56.000,293,11016924,13525,0,1697761795,13095.31955983,69.9082660799977,53531.69888568001 2023-10-20,00:29:57.000,293,11016943,13765,0,1697761796,13095.2993509,69.93646260000241,53531.76176976 2023-10-20,00:29:58.000,293,11016894,13645,0,1697761797,13095.312823519991,69.99990477000392,53531.78273112 2023-10-20,00:29:59.000,293,11016912,13565,0,1697761798,13095.285878279996,69.95056086000113,53531.824653840005 2023-10-20,00:30:00.000,293,11016929,13605,0,1697761799,13095.285878279996,70.00695390000328,53531.775744000006 2023-10-20,00:30:01.000,293,11016920,13405,0,1697761800,13095.23872411,69.97875737999857,53531.74779552001 2023-10-20,00:30:02.000,293,11016937,13405,0,1697761801,13095.15115207999,69.99990477000392,53531.64997584001 2023-10-20,00:30:03.000,293,11016954,13325,0,1697761802,13095.19830625,69.96465911999985,53531.66395008 2023-10-20,00:30:04.000,293,11016932,13445,0,1697761803,13095.043371119995,69.98580650999793,53531.58010464001 2023-10-20,00:30:05.000,293,11016921,13365,0,1697761804,13095.11747053,70.00695390000328,53531.74779552001 2023-10-20,00:30:06.000,293,11016897,13285,0,1697761805,13095.083788979995,70.03515042000072,53531.71285992 2023-10-20,00:30:07.000,293,11016926,13525,0,1697761806,13095.063580049995,70.01400303000264,53531.705872800005 2023-10-20,00:30:08.000,293,11016948,13365,0,1697761807,13095.00968956999,70.04219955000008,53531.66395008 2023-10-20,00:30:09.000,293,11016886,13645,0,1697761808,13094.96927170999,70.04924867999944,53531.6709372 2023-10-20,00:30:10.000,293,11016941,13605,0,1697761809,13094.96927170999,70.06334693999815,53531.62202736 2023-10-20,00:30:11.000,293,11016952,13325,0,1697761810,13094.86822705999,70.07744520000415,53531.5661304 2023-10-20,00:30:12.000,293,11016916,13365,0,1697761811,13094.794127649999,70.04219955000008,53531.54516904 2023-10-20,00:30:13.000,293,11016910,13405,0,1697761812,13094.861490749994,70.00695390000328,53531.64997584001 2023-10-20,00:30:14.000,293,11016926,13605,0,1697761813,13094.787391339989,69.99285564000456,53531.57311752 2023-10-20,00:30:15.000,293,11016941,13405,0,1697761814,13094.84801812999,69.97875737999857,53531.66395008 2023-10-20,00:30:16.000,293,11016905,13365,0,1697761815,13094.767182409989,69.97875737999857,53531.58010464001 2023-10-20,00:30:17.000,293,11016896,13365,0,1697761816,13094.814336579999,70.00695390000328,53531.608053120006 2023-10-20,00:30:18.000,293,11016932,13245,0,1697761817,13094.760446099994,69.98580650999793,53531.552156159996 2023-10-20,00:30:19.000,293,11016918,13765,0,1697761818,13094.800863959994,70.00695390000328,53531.552156159996 2023-10-20,00:30:20.000,293,11016921,13645,0,1697761819,13094.800863959994,69.98580650999793,53531.54516904 2023-10-20,00:30:21.000,293,11016909,13485,0,1697761820,13094.814336579999,69.94351173000177,53531.4962592 2023-10-20,00:30:22.000,293,11016900,13445,0,1697761821,13094.84801812999,69.96465911999985,53531.50324632 2023-10-20,00:30:23.000,293,11016896,13405,0,1697761822,13094.90864491999,69.96465911999985,53531.58010464001 2023-10-20,00:30:24.000,293,11016925,13245,0,1697761823,13094.901908609994,69.95760999000049,53531.59407888 2023-10-20,00:30:25.000,293,11016927,13405,0,1697761824,13094.942326469994,69.96465911999985,53531.51722056 2023-10-20,00:30:26.000,293,11016921,13565,0,1697761825,13094.854754439999,69.96465911999985,53531.4962592 2023-10-20,00:30:27.000,293,11016925,13565,0,1697761826,13094.901908609994,69.92941347000306,53531.440362240006 2023-10-20,00:30:28.000,293,11016956,13525,0,1697761827,13094.95579909,69.93646260000241,53531.47529784 2023-10-20,00:30:29.000,293,11016910,13325,0,1697761828,13095.02989849999,69.94351173000177,53531.4962592 2023-10-20,00:30:30.000,293,11016937,13525,0,1697761829,13095.07705267,69.94351173000177,53531.51722056 2023-10-20,00:30:31.000,293,11016895,13725,0,1697761830,13095.0972616,69.95760999000049,53531.53119480001 2023-10-20,00:30:32.000,293,11016965,13565,0,1697761831,13095.05010742999,69.94351173000177,53531.44734936 2023-10-20,00:30:33.000,293,11016888,13765,0,1697761832,13095.103997909995,69.99990477000392,53531.46132360001 2023-10-20,00:30:34.000,293,11016903,13645,0,1697761833,13095.17136100999,70.01400303000264,53531.489272080005 2023-10-20,00:30:35.000,293,11016905,13445,0,1697761834,13095.13767946,69.98580650999793,53531.4962592 2023-10-20,00:30:36.000,293,11016887,13445,0,1697761835,13095.13767946,69.98580650999793,53531.46831072 2023-10-20,00:30:37.000,293,11016902,13765,0,1697761836,13095.164624699995,69.99990477000392,53531.43337512001 2023-10-20,00:30:38.000,293,11016872,13365,0,1697761837,13095.21177886999,70.021052160002,53531.489272080005 2023-10-20,00:30:39.000,293,11016921,13485,0,1697761838,13095.23198779999,70.02810129000136,53531.43337512001 2023-10-20,00:30:40.000,293,11016899,13445,0,1697761839,13095.245460419996,70.09154346000287,53531.419400880004 2023-10-20,00:30:41.000,293,11016921,13445,0,1697761840,13095.23198779999,70.09154346000287,53531.440362240006 2023-10-20,00:30:42.000,293,11016915,13405,0,1697761841,13095.21177886999,70.1197399800003,53531.39843952 2023-10-20,00:30:43.000,293,11016893,13725,0,1697761842,13095.19156993999,70.09859259000223,53531.32856832 2023-10-20,00:30:44.000,293,11016955,13685,0,1697761843,13095.23198779999,70.15498563000438,53531.419400880004 2023-10-20,00:30:45.000,293,11016872,13525,0,1697761844,13095.27240565999,70.15498563000438,53531.47529784 2023-10-20,00:30:46.000,293,11016929,13325,0,1697761845,13095.245460419996,70.19023128000117,53531.44734936 2023-10-20,00:30:47.000,293,11016902,13405,0,1697761846,13095.25219672999,70.18318215000181,53531.46831072 2023-10-20,00:30:48.000,293,11016874,13565,0,1697761847,13095.19830625,70.21137866999925,53531.41241376001 2023-10-20,00:30:49.000,293,11016876,13405,0,1697761848,13095.23198779999,70.21137866999925,53531.426388 2023-10-20,00:30:50.000,293,11016927,13285,0,1697761849,13095.184833629995,70.19728041000053,53531.43337512001 2023-10-20,00:30:51.000,293,11016939,13765,0,1697761850,13095.11747053,70.19728041000053,53531.41241376001 2023-10-20,00:30:52.000,293,11016926,13565,0,1697761851,13095.09052528999,70.21842779999861,53531.37747816 2023-10-20,00:30:53.000,293,11016875,13645,0,1697761852,13095.11747053,70.2325260600046,53531.48228496001 2023-10-20,00:30:54.000,293,11016959,13445,0,1697761853,13095.15788839,70.23957519000396,53531.48228496001 2023-10-20,00:30:55.000,293,11016911,13205,0,1697761854,13095.13767946,70.22547692999797,53531.419400880004 2023-10-20,00:30:56.000,293,11016947,13645,0,1697761855,13095.0972616,70.19728041000053,53531.36350392001 2023-10-20,00:30:57.000,293,11016898,13605,0,1697761856,13095.13767946,70.21842779999861,53531.40542664 2023-10-20,00:30:58.000,293,11016937,13845,0,1697761857,13095.13094314999,70.22547692999797,53531.38446528001 2023-10-20,00:30:59.000,293,11016933,13525,0,1697761858,13095.13094314999,70.21137866999925,53531.40542664 2023-10-20,00:31:00.000,293,11016938,13645,0,1697761859,13095.05684374,70.2677717100014,53531.39145240001 2023-10-20,00:31:01.000,293,11016925,13605,0,1697761860,13095.043371119995,70.23957519000396,53531.321581200005 2023-10-20,00:31:02.000,293,11016933,13565,0,1697761861,13095.07705267,70.22547692999797,53531.40542664 2023-10-20,00:31:03.000,293,11016875,13445,0,1697761862,13095.09052528999,70.26072258000204,53531.37747816 2023-10-20,00:31:04.000,293,11016915,13565,0,1697761863,13095.063580049995,70.28891909999948,53531.3565168 2023-10-20,00:31:05.000,293,11016949,13805,0,1697761864,13095.023162189995,70.27482084000076,53531.321581200005 2023-10-20,00:31:06.000,293,11016914,13405,0,1697761865,13095.03663481,70.3030173599982,53531.3565168 2023-10-20,00:31:07.000,293,11016897,13565,0,1697761866,13095.063580049995,70.28186997000012,53531.370491040005 2023-10-20,00:31:08.000,293,11016923,13605,0,1697761867,13095.09052528999,70.29596822999883,53531.370491040005 2023-10-20,00:31:09.000,293,11016891,13765,0,1697761868,13095.07705267,70.3030173599982,53531.34952968 2023-10-20,00:31:10.000,293,11016852,13605,0,1697761869,13095.083788979995,70.28186997000012,53531.45433648 2023-10-20,00:31:11.000,293,11016919,13685,0,1697761870,13095.05010742999,70.3030173599982,53531.38446528001 2023-10-20,00:31:12.000,293,11016905,13925,0,1697761871,13095.01642588,70.32416475000355,53531.39843952 2023-10-20,00:31:13.000,293,11016874,13645,0,1697761872,13095.083788979995,70.3030173599982,53531.43337512001 2023-10-20,00:31:14.000,293,11016927,13725,0,1697761873,13095.103997909995,70.31711562000419,53531.43337512001 2023-10-20,00:31:15.000,293,11016927,13765,0,1697761874,13095.124206839995,70.31711562000419,53531.419400880004 2023-10-20,00:31:16.000,293,11016886,13565,0,1697761875,13095.083788979995,70.35236127000098,53531.32856832 2023-10-20,00:31:17.000,293,11016903,13645,0,1697761876,13095.083788979995,70.35941040000034,53531.34254256001 2023-10-20,00:31:18.000,293,11016890,13765,0,1697761877,13095.11073421999,70.34531214000162,53531.43337512001 2023-10-20,00:31:19.000,293,11016898,13845,0,1697761878,13095.19156993999,70.3664595299997,53531.440362240006 2023-10-20,00:31:20.000,293,11016918,13685,0,1697761879,13095.144415769995,70.38760691999778,53531.440362240006 2023-10-20,00:31:21.000,293,11016939,13685,0,1697761880,13095.103997909995,70.39465605000441,53531.3565168 2023-10-20,00:31:22.000,293,11016913,13525,0,1697761881,13095.103997909995,70.37350865999906,53531.370491040005 2023-10-20,00:31:23.000,293,11016909,13525,0,1697761882,13095.17809732,70.40875431000313,53531.3565168 2023-10-20,00:31:24.000,293,11016924,13525,0,1697761883,13095.164624699995,70.39465605000441,53531.38446528001 2023-10-20,00:31:25.000,293,11016955,13525,0,1697761884,13095.13767946,70.42285257000185,53531.419400880004 2023-10-20,00:31:26.000,293,11016907,13765,0,1697761885,13095.11073421999,70.47219648000464,53531.538181920005 2023-10-20,00:31:27.000,293,11016895,13725,0,1697761886,13095.225251489996,70.465147349998,53531.36350392001 2023-10-20,00:31:28.000,293,11016869,13405,0,1697761887,13095.225251489996,70.42285257000185,53531.37747816 2023-10-20,00:31:29.000,293,11016927,13725,0,1697761888,13095.245460419996,70.28186997000012,53531.04908352001 2023-10-20,00:31:30.000,293,11016922,13645,0,1697761889,13095.164624699995,70.20432953999989,53531.21677440001 2023-10-20,00:31:31.000,293,11016929,13445,0,1697761890,13095.02989849999,70.31006649000483,53531.30760696 2023-10-20,00:31:32.000,293,11016894,13765,0,1697761891,13094.962535399995,70.28186997000012,53531.272671360006 2023-10-20,00:31:33.000,293,11016908,13565,0,1697761892,13095.023162189995,70.38760691999778,53531.61504024 2023-10-20,00:31:34.000,293,11016938,13645,0,1697761893,13095.09052528999,70.39465605000441,53531.59407888 2023-10-20,00:31:35.000,293,11016901,13525,0,1697761894,13095.09052528999,70.40875431000313,53531.54516904 2023-10-20,00:31:36.000,293,11016949,13645,0,1697761895,13095.063580049995,70.45104908999929,53531.538181920005 2023-10-20,00:31:37.000,293,11016912,13405,0,1697761896,13095.103997909995,70.45809821999865,53531.54516904 2023-10-20,00:31:38.000,293,11016880,13605,0,1697761897,13095.07705267,70.40170518000377,53531.489272080005 2023-10-20,00:31:39.000,293,11016937,13205,0,1697761898,13095.083788979995,70.40875431000313,53531.426388 2023-10-20,00:31:40.000,293,11016918,13605,0,1697761899,13095.043371119995,70.44399995999993,53531.51023344001 2023-10-20,00:31:41.000,293,11016887,13525,0,1697761900,13095.05684374,70.42990170000121,53531.47529784 2023-10-20,00:31:42.000,293,11016924,13685,0,1697761901,13095.063580049995,70.45104908999929,53531.4962592 2023-10-20,00:31:43.000,293,11016928,13485,0,1697761902,13095.09052528999,70.48629474000336,53531.489272080005 2023-10-20,00:31:44.000,293,11016974,13405,0,1697761903,13095.09052528999,70.47219648000464,53531.58010464001 2023-10-20,00:31:45.000,293,11016890,13485,0,1697761904,13095.023162189995,70.465147349998,53531.538181920005 2023-10-20,00:31:46.000,293,11016951,13445,0,1697761905,13094.97600802,70.45809821999865,53531.46831072 2023-10-20,00:31:47.000,293,11016913,13605,0,1697761906,13094.97600802,70.47219648000464,53531.39145240001 2023-10-20,00:31:48.000,293,11016941,13485,0,1697761907,13095.01642588,70.43695083000057,53531.46132360001 2023-10-20,00:31:49.000,293,11016922,13405,0,1697761908,13095.00968956999,70.48629474000336,53531.489272080005 2023-10-20,00:31:50.000,293,11016927,13445,0,1697761909,13094.98948063999,70.465147349998,53531.55914328001 2023-10-20,00:31:51.000,293,11016890,13485,0,1697761910,13094.962535399995,70.47219648000464,53531.46831072 2023-10-20,00:31:52.000,293,11016942,13405,0,1697761911,13094.93559016,70.45809821999865,53531.44734936 2023-10-20,00:31:53.000,293,11016928,13325,0,1697761912,13094.94906277999,70.44399995999993,53531.489272080005 2023-10-20,00:31:54.000,293,11016904,13645,0,1697761913,13094.93559016,70.45809821999865,53531.50324632 2023-10-20,00:31:55.000,293,11016917,13525,0,1697761914,13094.91538123,70.40170518000377,53531.50324632 2023-10-20,00:31:56.000,293,11016866,13525,0,1697761915,13094.901908609994,70.43695083000057,53531.43337512001 2023-10-20,00:31:57.000,293,11016898,13685,0,1697761916,13094.88843598999,70.41580344000249,53531.50324632 2023-10-20,00:31:58.000,293,11016914,13365,0,1697761917,13094.93559016,70.35941040000034,53531.51722056 2023-10-20,00:31:59.000,293,11016905,13405,0,1697761918,13094.942326469994,70.37350865999906,53531.55914328001 2023-10-20,00:32:00.000,293,11016908,13565,0,1697761919,13094.93559016,70.35941040000034,53531.538181920005 2023-10-20,00:32:01.000,293,11016940,13565,0,1697761920,13094.94906277999,70.40875431000313,53531.54516904 2023-10-20,00:32:02.000,293,11016943,13525,0,1697761921,13094.90864491999,70.40170518000377,53531.39843952 2023-10-20,00:32:03.000,293,11016926,13685,0,1697761922,13094.92885384999,70.38055778999842,53531.46831072 2023-10-20,00:32:04.000,293,11016908,13325,0,1697761923,13094.90864491999,70.3312138800029,53531.5661304 2023-10-20,00:32:05.000,293,11016918,13405,0,1697761924,13094.92885384999,70.33826301000227,53531.51722056 2023-10-20,00:32:06.000,293,11016913,13365,0,1697761925,13094.90864491999,70.35941040000034,53531.47529784 2023-10-20,00:32:07.000,293,11016911,13605,0,1697761926,13094.93559016,70.31711562000419,53531.46831072 2023-10-20,00:32:08.000,293,11016962,13565,0,1697761927,13095.01642588,70.31006649000483,53531.4962592 2023-10-20,00:32:09.000,293,11016941,13445,0,1697761928,13095.03663481,70.29596822999883,53531.489272080005 2023-10-20,00:32:10.000,293,11016876,13485,0,1697761929,13095.01642588,70.27482084000076,53531.44734936 2023-10-20,00:32:11.000,293,11016938,13365,0,1697761930,13094.96927170999,70.29596822999883,53531.370491040005 2023-10-20,00:32:12.000,293,11016938,13405,0,1697761931,13095.02989849999,70.25367345000268,53531.45433648 2023-10-20,00:32:13.000,293,11016933,13445,0,1697761932,13095.063580049995,70.25367345000268,53531.538181920005 2023-10-20,00:32:14.000,293,11016926,13365,0,1697761933,13095.13094314999,70.19728041000053,53531.54516904 2023-10-20,00:32:15.000,293,11016924,13525,0,1697761934,13095.07031635999,70.17613302000245,53531.45433648 2023-10-20,00:32:16.000,293,11016970,13285,0,1697761935,13095.144415769995,70.17613302000245,53531.53119480001 2023-10-20,00:32:17.000,293,11016985,13325,0,1697761936,13095.144415769995,70.18318215000181,53531.53119480001 2023-10-20,00:32:18.000,293,11016919,13405,0,1697761937,13095.205042559995,70.11269085000094,53531.50324632 2023-10-20,00:32:19.000,293,11016919,13685,0,1697761938,13095.17809732,70.12678910999966,53531.50324632 2023-10-20,00:32:20.000,293,11016940,13405,0,1697761939,13095.205042559995,70.1197399800003,53531.50324632 2023-10-20,00:32:21.000,293,11016931,13565,0,1697761940,13095.17809732,70.13383823999902,53531.51023344001 2023-10-20,00:32:22.000,293,11016930,13445,0,1697761941,13095.285878279996,70.14793649999774,53531.51722056 2023-10-20,00:32:23.000,293,11016899,13325,0,1697761942,13095.312823519991,70.14793649999774,53531.57311752 2023-10-20,00:32:24.000,293,11016943,13405,0,1697761943,13095.306087209996,70.11269085000094,53531.54516904 2023-10-20,00:32:25.000,293,11016953,13325,0,1697761944,13095.292614589991,70.12678910999966,53531.4962592 2023-10-20,00:32:26.000,293,11016947,13565,0,1697761945,13095.27240565999,70.12678910999966,53531.489272080005 2023-10-20,00:32:27.000,293,11016906,13765,0,1697761946,13095.27914197,70.14793649999774,53531.47529784 2023-10-20,00:32:28.000,293,11016912,13485,0,1697761947,13095.312823519991,70.10564172000159,53531.57311752 2023-10-20,00:32:29.000,293,11016957,13605,0,1697761948,13095.285878279996,70.1690838900031,53531.51023344001 2023-10-20,00:32:30.000,293,11016965,13405,0,1697761949,13095.333032449991,70.09154346000287,53531.587091760004 2023-10-20,00:32:31.000,293,11016912,13725,0,1697761950,13095.346505069996,70.09859259000223,53531.62901448001 2023-10-20,00:32:32.000,293,11016929,13525,0,1697761951,13095.25219672999,70.08449433000351,53531.62901448001 2023-10-20,00:32:33.000,293,11016958,13565,0,1697761952,13095.285878279996,70.08449433000351,53531.608053120006 2023-10-20,00:32:34.000,293,11016929,13445,0,1697761953,13095.2993509,70.11269085000094,53531.62901448001 2023-10-20,00:32:35.000,293,11016929,13685,0,1697761954,13095.31955983,70.07039607000479,53531.64298872 2023-10-20,00:32:36.000,293,11016904,13405,0,1697761955,13095.23872411,70.11269085000094,53531.60106600001 2023-10-20,00:32:37.000,293,11016940,13805,0,1697761956,13095.333032449991,70.13383823999902,53531.57311752 2023-10-20,00:32:38.000,293,11016948,13885,0,1697761957,13095.373450309991,70.14793649999774,53531.656962960005 2023-10-20,00:32:39.000,293,11016925,13645,0,1697761958,13095.461022340001,70.14793649999774,53531.62202736 2023-10-20,00:32:40.000,293,11016947,13445,0,1697761959,13095.427340789996,70.14088736999838,53531.58010464001 2023-10-20,00:32:41.000,293,11016942,13605,0,1697761960,13095.427340789996,70.19023128000117,53531.6360016 2023-10-20,00:32:42.000,293,11016915,13565,0,1697761961,13095.407131859996,70.12678910999966,53531.54516904 2023-10-20,00:32:43.000,293,11016957,13445,0,1697761962,13095.400395550001,70.11269085000094,53531.59407888 2023-10-20,00:32:44.000,293,11016906,13285,0,1697761963,13095.434077099992,70.1197399800003,53531.60106600001 2023-10-20,00:32:45.000,293,11017002,13165,0,1697761964,13095.454286029992,70.16203476000373,53531.69189856 2023-10-20,00:32:46.000,293,11016948,13325,0,1697761965,13095.373450309991,70.11269085000094,53531.73382128 2023-10-20,00:32:47.000,293,11016928,13405,0,1697761966,13095.393659239991,70.15498563000438,53531.66395008 2023-10-20,00:32:48.000,293,11016931,13845,0,1697761967,13095.434077099992,70.12678910999966,53531.719847039996 2023-10-20,00:32:49.000,293,11016933,13605,0,1697761968,13095.440813410001,70.14793649999774,53531.6709372 2023-10-20,00:32:50.000,293,11016955,13405,0,1697761969,13095.461022340001,70.13383823999902,53531.60106600001 2023-10-20,00:32:51.000,293,11016958,13565,0,1697761970,13095.467758649997,70.16203476000373,53531.6709372 2023-10-20,00:32:52.000,293,11016914,13525,0,1697761971,13095.447549719996,70.15498563000438,53531.6360016 2023-10-20,00:32:53.000,293,11016925,13325,0,1697761972,13095.508176509997,70.14088736999838,53531.775744000006 2023-10-20,00:32:54.000,293,11016941,13405,0,1697761973,13095.541858060002,70.12678910999966,53531.824653840005 2023-10-20,00:32:55.000,293,11016943,13405,0,1697761974,13095.541858060002,70.16203476000373,53531.72683416001 2023-10-20,00:32:56.000,293,11016943,13525,0,1697761975,13095.494703889992,70.12678910999966,53531.67792432001 2023-10-20,00:32:57.000,293,11016991,13685,0,1697761976,13095.535121749992,70.11269085000094,53531.76875688001 2023-10-20,00:32:58.000,293,11016935,13405,0,1697761977,13095.528385439997,70.1197399800003,53531.74779552001 2023-10-20,00:32:59.000,293,11016941,13645,0,1697761978,13095.521649130002,70.09859259000223,53531.79670536001 2023-10-20,00:33:00.000,293,11016928,13365,0,1697761979,13095.487967579997,70.11269085000094,53531.76176976 2023-10-20,00:33:01.000,293,11016946,13605,0,1697761980,13095.535121749992,70.10564172000159,53531.73382128 2023-10-20,00:33:02.000,293,11016938,13405,0,1697761981,13095.528385439997,70.07744520000415,53531.7408084 2023-10-20,00:33:03.000,293,11016900,13245,0,1697761982,13095.589012229997,70.04924867999944,53531.81766672001 2023-10-20,00:33:04.000,293,11016927,13605,0,1697761983,13095.615957469992,70.04924867999944,53531.78273112 2023-10-20,00:33:05.000,293,11016887,13645,0,1697761984,13095.595748539992,70.0562978099988,53531.83862808 2023-10-20,00:33:06.000,293,11016958,13485,0,1697761985,13095.555330679992,70.06334693999815,53531.8106796 2023-10-20,00:33:07.000,293,11016919,13725,0,1697761986,13095.521649130002,70.04219955000008,53531.74779552001 2023-10-20,00:33:08.000,293,11016959,13645,0,1697761987,13095.514912819992,70.0562978099988,53531.7408084 2023-10-20,00:33:09.000,293,11016931,13565,0,1697761988,13095.562066990002,70.07744520000415,53531.85958944 2023-10-20,00:33:10.000,293,11016944,13405,0,1697761989,13095.615957469992,70.08449433000351,53531.775744000006 2023-10-20,00:33:11.000,293,11016896,13525,0,1697761990,13095.669847949997,70.08449433000351,53531.58010464001 2023-10-20,00:33:12.000,293,11016929,13365,0,1697761991,13095.737211049993,70.04219955000008,53531.656962960005 2023-10-20,00:33:13.000,293,11016947,13285,0,1697761992,13095.589012229997,70.01400303000264,53531.6709372 2023-10-20,00:33:14.000,293,11016943,13205,0,1697761993,13095.555330679992,70.03515042000072,53531.78971824 2023-10-20,00:33:15.000,293,11016895,13685,0,1697761994,13095.481231270001,70.04219955000008,53531.69888568001 2023-10-20,00:33:16.000,293,11016932,13685,0,1697761995,13095.407131859996,70.07744520000415,53531.78971824 2023-10-20,00:33:17.000,293,11016949,13605,0,1697761996,13095.440813410001,70.07039607000479,53531.78971824 2023-10-20,00:33:18.000,293,11016904,13565,0,1697761997,13095.494703889992,70.09859259000223,53531.79670536001 2023-10-20,00:33:19.000,293,11016908,13565,0,1697761998,13095.427340789996,70.11269085000094,53531.76875688001 2023-10-20,00:33:20.000,293,11016974,13445,0,1697761999,13095.481231270001,70.07039607000479,53531.73382128 2023-10-20,00:33:21.000,293,11016948,13485,0,1697762000,13095.440813410001,70.1690838900031,53531.66395008 2023-10-20,00:33:22.000,293,11016923,13405,0,1697762001,13095.366713999996,70.14088736999838,53531.775744000006 2023-10-20,00:33:23.000,293,11016879,13605,0,1697762002,13095.353241379991,70.15498563000438,53531.80369248 2023-10-20,00:33:24.000,293,11016953,13245,0,1697762003,13095.386922929996,70.1690838900031,53531.78971824 2023-10-20,00:33:25.000,293,11016907,13485,0,1697762004,13095.373450309991,70.19728041000053,53531.71285992 2023-10-20,00:33:26.000,293,11016924,13565,0,1697762005,13095.333032449991,70.1690838900031,53531.775744000006 2023-10-20,00:33:27.000,293,11016901,13605,0,1697762006,13095.31955983,70.1690838900031,53531.78273112 2023-10-20,00:33:28.000,293,11016989,13765,0,1697762007,13095.265669349996,70.16203476000373,53531.754782640004 2023-10-20,00:33:29.000,293,11016916,13285,0,1697762008,13095.205042559995,70.19023128000117,53531.7408084 2023-10-20,00:33:30.000,293,11016945,13565,0,1697762009,13095.17136100999,70.14793649999774,53531.719847039996 2023-10-20,00:33:31.000,293,11016912,13565,0,1697762010,13095.11747053,70.15498563000438,53531.68491144 2023-10-20,00:33:32.000,293,11016915,13685,0,1697762011,13095.103997909995,70.14793649999774,53531.719847039996 2023-10-20,00:33:33.000,293,11016931,13525,0,1697762012,13095.164624699995,70.1690838900031,53531.8106796 2023-10-20,00:33:34.000,293,11016932,13925,0,1697762013,13095.15115207999,70.13383823999902,53531.79670536001 2023-10-20,00:33:35.000,293,11016941,13565,0,1697762014,13095.11747053,70.11269085000094,53531.8106796 2023-10-20,00:33:36.000,293,11016953,13845,0,1697762015,13095.083788979995,70.07744520000415,53531.71285992 2023-10-20,00:33:37.000,293,11016957,13805,0,1697762016,13095.05010742999,70.08449433000351,53531.705872800005 2023-10-20,00:33:38.000,293,11016923,13565,0,1697762017,13095.05684374,70.0562978099988,53531.69189856 2023-10-20,00:33:39.000,293,11016893,13605,0,1697762018,13095.05010742999,70.0562978099988,53531.73382128 2023-10-20,00:33:40.000,293,11016915,13685,0,1697762019,13095.02989849999,70.06334693999815,53531.719847039996 2023-10-20,00:33:41.000,293,11016896,13685,0,1697762020,13094.962535399995,70.02810129000136,53531.67792432001 2023-10-20,00:33:42.000,293,11016879,13605,0,1697762021,13094.99621695,69.99990477000392,53531.64997584001 2023-10-20,00:33:43.000,293,11016904,13485,0,1697762022,13094.99621695,69.98580650999793,53531.705872800005 2023-10-20,00:33:44.000,293,11016981,13565,0,1697762023,13095.002953259995,69.95760999000049,53531.69189856 2023-10-20,00:33:45.000,293,11016961,13485,0,1697762024,13094.95579909,69.97170824999921,53531.6709372 2023-10-20,00:33:46.000,293,11016940,13605,0,1697762025,13094.922117539994,69.94351173000177,53531.62901448001 2023-10-20,00:33:47.000,293,11016910,13405,0,1697762026,13094.94906277999,69.93646260000241,53531.62901448001 2023-10-20,00:33:48.000,293,11016925,13525,0,1697762027,13094.98948063999,69.9082660799977,53531.608053120006 2023-10-20,00:33:49.000,293,11016929,13765,0,1697762028,13095.002953259995,69.90121694999834,53531.66395008 2023-10-20,00:33:50.000,293,11016922,13845,0,1697762029,13095.00968956999,69.8730204300009,53531.67792432001 2023-10-20,00:33:51.000,293,11016929,13445,0,1697762030,13094.97600802,69.88711868999962,53531.62202736 2023-10-20,00:33:52.000,293,11016896,13605,0,1697762031,13094.962535399995,69.85187304000283,53531.64298872 2023-10-20,00:33:53.000,293,11016975,13445,0,1697762032,13095.00968956999,69.88006956000027,53531.62901448001 2023-10-20,00:33:54.000,293,11016913,13725,0,1697762033,13094.96927170999,69.90121694999834,53531.55914328001 2023-10-20,00:33:55.000,293,11016925,13245,0,1697762034,13095.02989849999,69.9223643400037,53531.552156159996 2023-10-20,00:33:56.000,293,11016911,13525,0,1697762035,13094.95579909,69.94351173000177,53531.50324632 2023-10-20,00:33:57.000,293,11016902,13325,0,1697762036,13094.95579909,69.9223643400037,53531.587091760004 2023-10-20,00:33:58.000,293,11016914,13605,0,1697762037,13094.97600802,69.9223643400037,53531.64298872 2023-10-20,00:33:59.000,293,11016957,13405,0,1697762038,13095.01642588,69.95760999000049,53531.538181920005 2023-10-20,00:34:00.000,293,11016957,13765,0,1697762039,13095.02989849999,69.97170824999921,53531.55914328001 2023-10-20,00:34:01.000,293,11016932,13485,0,1697762040,13094.942326469994,70.01400303000264,53531.53119480001 2023-10-20,00:34:02.000,293,11016960,13685,0,1697762041,13094.99621695,70.00695390000328,53531.55914328001 2023-10-20,00:34:03.000,293,11016891,13485,0,1697762042,13095.043371119995,70.04924867999944,53531.54516904 2023-10-20,00:34:04.000,293,11016949,13205,0,1697762043,13095.02989849999,69.99285564000456,53531.587091760004 2023-10-20,00:34:05.000,293,11017006,13925,0,1697762044,13094.98948063999,69.99285564000456,53531.552156159996 2023-10-20,00:34:06.000,293,11016933,13565,0,1697762045,13095.03663481,70.00695390000328,53531.48228496001 2023-10-20,00:34:07.000,293,11016934,13565,0,1697762046,13095.11073421999,69.95760999000049,53531.54516904 2023-10-20,00:34:08.000,293,11016918,13525,0,1697762047,13095.17136100999,69.90121694999834,53531.55914328001 2023-10-20,00:34:09.000,293,11016908,13645,0,1697762048,13095.13094314999,69.9082660799977,53531.552156159996 2023-10-20,00:34:10.000,293,11016941,13765,0,1697762049,13095.15115207999,69.86597130000155,53531.552156159996 2023-10-20,00:34:11.000,293,11016925,13405,0,1697762050,13095.17136100999,69.83777478000411,53531.46831072 2023-10-20,00:34:12.000,293,11016929,13925,0,1697762051,13095.21177886999,69.83777478000411,53531.4962592 2023-10-20,00:34:13.000,293,11016944,13645,0,1697762052,13095.346505069996,69.81662738999876,53531.587091760004 2023-10-20,00:34:14.000,293,11016941,13565,0,1697762053,13095.386922929996,69.81662738999876,53531.5661304 2023-10-20,00:34:15.000,293,11016939,13645,0,1697762054,13095.481231270001,69.78843087000132,53531.51722056 2023-10-20,00:34:16.000,293,11016967,13765,0,1697762055,13095.535121749992,69.78843087000132,53531.53119480001 2023-10-20,00:34:17.000,293,11016968,13685,0,1697762056,13095.642902710002,69.81662738999876,53531.54516904 2023-10-20,00:34:18.000,293,11016936,13765,0,1697762057,13095.669847949997,69.80252913000004,53531.48228496001 2023-10-20,00:34:19.000,293,11016944,13405,0,1697762058,13095.777628909993,69.81662738999876,53531.50324632 2023-10-20,00:34:20.000,293,11016961,13565,0,1697762059,13095.777628909993,69.85187304000283,53531.46831072 2023-10-20,00:34:21.000,293,11016904,13645,0,1697762060,13095.858464629993,69.86597130000155,53531.50324632 2023-10-20,00:34:22.000,293,11016943,13405,0,1697762061,13095.919091419993,69.91531521000434,53531.48228496001 2023-10-20,00:34:23.000,293,11016914,13245,0,1697762062,13095.952772969998,69.95056086000113,53531.46831072 2023-10-20,00:34:24.000,293,11016942,13605,0,1697762063,13096.11444441,69.99285564000456,53531.55914328001 2023-10-20,00:34:25.000,293,11016957,13245,0,1697762064,13096.141389649994,70.03515042000072,53531.58010464001 2023-10-20,00:34:26.000,293,11016923,13925,0,1697762065,13096.15486227,70.08449433000351,53531.58010464001 2023-10-20,00:34:27.000,293,11016932,13605,0,1697762066,13096.15486227,70.08449433000351,53531.52420768 2023-10-20,00:34:28.000,293,11016920,13765,0,1697762067,13096.19528013,70.15498563000438,53531.5661304 2023-10-20,00:34:29.000,293,11016919,13245,0,1697762068,13096.27611585,70.15498563000438,53531.608053120006 2023-10-20,00:34:30.000,293,11016911,13765,0,1697762069,13096.30979739999,70.25367345000268,53531.656962960005 2023-10-20,00:34:31.000,293,11016927,13685,0,1697762070,13096.323270019995,70.28186997000012,53531.67792432001 2023-10-20,00:34:32.000,293,11016946,13485,0,1697762071,13096.28958846999,70.31006649000483,53531.656962960005 2023-10-20,00:34:33.000,293,11016881,13445,0,1697762072,13096.33674264,70.32416475000355,53531.719847039996 2023-10-20,00:34:34.000,293,11016931,13605,0,1697762073,13096.262643229995,70.35941040000034,53531.68491144 2023-10-20,00:34:35.000,293,11016932,13685,0,1697762074,13096.24917060999,70.39465605000441,53531.719847039996 2023-10-20,00:34:36.000,293,11016953,13405,0,1697762075,13096.14812595999,70.44399995999993,53531.61504024 2023-10-20,00:34:37.000,293,11016936,13685,0,1697762076,13096.13465334,70.48629474000336,53531.656962960005 2023-10-20,00:34:38.000,293,11016913,13365,0,1697762077,13096.202016439995,70.479245610004,53531.71285992 2023-10-20,00:34:39.000,293,11016887,13405,0,1697762078,13096.11444441,70.479245610004,53531.76875688001 2023-10-20,00:34:40.000,293,11016842,13685,0,1697762079,13096.10770809999,70.52154039000015,53531.754782640004 2023-10-20,00:34:41.000,293,11016922,13765,0,1697762080,13096.06729023999,70.54268777999823,53531.73382128 2023-10-20,00:34:42.000,293,11016927,13685,0,1697762081,13095.959509279994,70.52858951999951,53531.656962960005 2023-10-20,00:34:43.000,293,11016935,13645,0,1697762082,13095.952772969998,70.56383517000359,53531.66395008 2023-10-20,00:34:44.000,293,11016941,13285,0,1697762083,13095.932564039998,70.56383517000359,53531.8106796 2023-10-20,00:34:45.000,293,11016937,13605,0,1697762084,13095.919091419993,70.5779334300023,53531.78273112 2023-10-20,00:34:46.000,293,11016914,13485,0,1697762085,13095.898882489993,70.62022820999846,53531.78273112 2023-10-20,00:34:47.000,293,11016937,13525,0,1697762086,13095.871937249998,70.62022820999846,53531.76875688001 2023-10-20,00:34:48.000,293,11016930,13245,0,1697762087,13095.818046769993,70.62727733999782,53531.69888568001 2023-10-20,00:34:49.000,293,11016897,13525,0,1697762088,13095.865200939988,70.62022820999846,53531.76875688001 2023-10-20,00:34:50.000,293,11016892,13245,0,1697762089,13095.851728319998,70.62022820999846,53531.705872800005 2023-10-20,00:34:51.000,293,11016943,13405,0,1697762090,13095.804574149988,70.64137560000381,53531.69888568001 2023-10-20,00:34:52.000,293,11016928,13605,0,1697762091,13095.784365219988,70.64137560000381,53531.68491144 2023-10-20,00:34:53.000,293,11016947,13485,0,1697762092,13095.851728319998,70.62022820999846,53531.73382128 2023-10-20,00:34:54.000,293,11016948,13645,0,1697762093,13095.885409869989,70.62022820999846,53531.78273112 2023-10-20,00:34:55.000,293,11016900,13525,0,1697762094,13095.885409869989,70.62727733999782,53531.775744000006 2023-10-20,00:34:56.000,293,11016908,13645,0,1697762095,13095.898882489993,70.64842473000317,53531.775744000006 2023-10-20,00:34:57.000,293,11016921,13365,0,1697762096,13095.912355109998,70.68367037999997,53531.7408084 2023-10-20,00:34:58.000,293,11016979,13485,0,1697762097,13095.905618799989,70.65547386000253,53531.7408084 2023-10-20,00:34:59.000,293,11016923,13565,0,1697762098,13095.878673559993,70.65547386000253,53531.67792432001 2023-10-20,00:35:00.000,293,11016887,13485,0,1697762099,13095.919091419993,70.69776863999869,53531.79670536001 2023-10-20,00:35:01.000,293,11016924,13245,0,1697762100,13095.946036659989,70.74006342000212,53531.754782640004 2023-10-20,00:35:02.000,293,11016926,13405,0,1697762101,13095.946036659989,70.7612108100002,53531.74779552001 2023-10-20,00:35:03.000,293,11016905,13245,0,1697762102,13095.979718209994,70.78235819999827,53531.8106796 2023-10-20,00:35:04.000,293,11016912,13445,0,1697762103,13096.006663449989,70.76825993999955,53531.78273112 2023-10-20,00:35:05.000,293,11016897,13405,0,1697762104,13095.979718209994,70.81055472000298,53531.78971824 2023-10-20,00:35:06.000,293,11016943,13445,0,1697762105,13095.946036659989,70.81760385000234,53531.74779552001 2023-10-20,00:35:07.000,293,11016922,13325,0,1697762106,13095.966245589989,70.85284949999914,53531.78273112 2023-10-20,00:35:08.000,293,11016934,13645,0,1697762107,13095.932564039998,70.8598986299985,53531.719847039996 2023-10-20,00:35:09.000,293,11016942,13405,0,1697762108,13096.053817619999,70.84580036999978,53531.83164096 2023-10-20,00:35:10.000,293,11016927,13685,0,1697762109,13096.020136069994,70.88104602000385,53531.85260232 2023-10-20,00:35:11.000,293,11016958,13485,0,1697762110,13096.033608689999,70.88104602000385,53531.85260232 2023-10-20,00:35:12.000,293,11016907,13565,0,1697762111,13095.952772969998,70.88809515000321,53531.85958944 2023-10-20,00:35:13.000,293,11016898,13485,0,1697762112,13095.939300349994,70.88104602000385,53531.90849928 2023-10-20,00:35:14.000,293,11016968,13525,0,1697762113,13095.979718209994,70.90219341000193,53531.85958944 2023-10-20,00:35:15.000,293,11016952,13285,0,1697762114,13096.080762859994,70.88809515000321,53531.69189856 2023-10-20,00:35:16.000,293,11016937,13765,0,1697762115,13095.952772969998,70.88104602000385,53531.69189856 2023-10-20,00:35:17.000,293,11016947,13605,0,1697762116,13095.932564039998,70.86694775999786,53531.79670536001 2023-10-20,00:35:18.000,293,11016893,13845,0,1697762117,13095.972981899999,70.85284949999914,53531.84561520001 2023-10-20,00:35:19.000,293,11016945,13725,0,1697762118,13095.939300349994,70.8598986299985,53531.86657656001 2023-10-20,00:35:20.000,293,11016929,13485,0,1697762119,13095.898882489993,70.88809515000321,53531.85958944 2023-10-20,00:35:21.000,293,11016914,13165,0,1697762120,13095.912355109998,70.91629167000065,53531.83164096 2023-10-20,00:35:22.000,293,11016903,13525,0,1697762121,13095.811310459998,70.93743905999872,53531.78273112 2023-10-20,00:35:23.000,293,11016931,13445,0,1697762122,13095.764156290003,70.90924254000129,53531.775744000006 2023-10-20,00:35:24.000,293,11016899,13925,0,1697762123,13095.730474739998,70.93743905999872,53531.86657656001 2023-10-20,00:35:25.000,293,11016920,13525,0,1697762124,13095.770892599998,70.89514428000257,53531.83862808 2023-10-20,00:35:26.000,293,11016910,13565,0,1697762125,13095.730474739998,70.93038992999936,53531.83164096 2023-10-20,00:35:27.000,293,11016964,13405,0,1697762126,13095.710265809998,70.91629167000065,53531.83862808 2023-10-20,00:35:28.000,293,11016901,13405,0,1697762127,13095.717002119993,70.95858645000408,53531.84561520001 2023-10-20,00:35:29.000,293,11016963,13245,0,1697762128,13095.710265809998,70.95153732000472,53531.84561520001 2023-10-20,00:35:30.000,293,11016935,13445,0,1697762129,13095.683320570002,70.88809515000321,53531.85260232 2023-10-20,00:35:31.000,293,11016910,13605,0,1697762130,13095.656375329992,70.9233408,53531.79670536001 2023-10-20,00:35:32.000,293,11016915,13765,0,1697762131,13095.595748539992,70.9233408,53531.78971824 2023-10-20,00:35:33.000,293,11016912,13565,0,1697762132,13095.656375329992,70.9233408,53531.8106796 2023-10-20,00:35:34.000,293,11016884,13445,0,1697762133,13095.615957469992,70.93038992999936,53531.8106796 2023-10-20,00:35:35.000,293,11016915,13845,0,1697762134,13095.602484850002,70.91629167000065,53531.83862808 2023-10-20,00:35:36.000,293,11016897,13525,0,1697762135,13095.548594369997,70.95858645000408,53531.76176976 2023-10-20,00:35:37.000,293,11016850,13125,0,1697762136,13095.562066990002,70.9233408,53531.74779552001 2023-10-20,00:35:38.000,293,11016918,13445,0,1697762137,13095.528385439997,70.95153732000472,53531.76875688001 2023-10-20,00:35:39.000,293,11016916,13485,0,1697762138,13095.555330679992,70.96563558000344,53531.72683416001 2023-10-20,00:35:40.000,293,11016940,13565,0,1697762139,13095.514912819992,70.94448818999808,53531.754782640004 2023-10-20,00:35:41.000,293,11016963,13525,0,1697762140,13095.508176509997,70.97973384000215,53531.719847039996 2023-10-20,00:35:42.000,293,11016910,13165,0,1697762141,13095.501440200002,70.96563558000344,53531.72683416001 2023-10-20,00:35:43.000,293,11016916,13605,0,1697762142,13095.535121749992,70.93038992999936,53531.76176976 2023-10-20,00:35:44.000,293,11016893,13605,0,1697762143,13095.541858060002,70.96563558000344,53531.78273112 2023-10-20,00:35:45.000,293,11016883,13525,0,1697762144,13095.555330679992,70.9726847100028,53531.775744000006 2023-10-20,00:35:46.000,293,11016925,13605,0,1697762145,13095.535121749992,70.9726847100028,53531.7408084 2023-10-20,00:35:47.000,293,11016935,13445,0,1697762146,13095.447549719996,70.98678297000151,53531.59407888 2023-10-20,00:35:48.000,293,11016917,13485,0,1697762147,13095.481231270001,71.00088123000023,53531.64298872 2023-10-20,00:35:49.000,293,11016955,13325,0,1697762148,13095.602484850002,71.00793035999959,53531.719847039996 2023-10-20,00:35:50.000,293,11016947,13405,0,1697762149,13095.602484850002,71.01497948999895,53531.69888568001 2023-10-20,00:35:51.000,293,11016920,13605,0,1697762150,13095.575539609992,71.0361268800043,53531.69888568001 2023-10-20,00:35:52.000,293,11016855,13765,0,1697762151,13095.548594369997,71.0713725300011,53531.69189856 2023-10-20,00:35:53.000,293,11016916,13965,0,1697762152,13095.629430089997,71.08547078999982,53531.67792432001 2023-10-20,00:35:54.000,293,11016929,13765,0,1697762153,13095.615957469992,71.08547078999982,53531.68491144 2023-10-20,00:35:55.000,293,11016900,13525,0,1697762154,13095.555330679992,71.1066181799979,53531.6360016 2023-10-20,00:35:56.000,293,11016927,13565,0,1697762155,13095.555330679992,71.11366731000453,53531.62202736 2023-10-20,00:35:57.000,293,11016910,13285,0,1697762156,13095.575539609992,71.14891296000133,53531.6709372 2023-10-20,00:35:58.000,293,11016921,13365,0,1697762157,13095.595748539992,71.14891296000133,53531.608053120006 2023-10-20,00:35:59.000,293,11016951,13285,0,1697762158,13095.717002119993,71.14891296000133,53531.68491144 2023-10-20,00:36:00.000,293,11016921,13365,0,1697762159,13095.663111640002,71.15596209000068,53531.68491144 2023-10-20,00:36:01.000,293,11016920,13205,0,1697762160,13095.683320570002,71.12071644000389,53531.69888568001 2023-10-20,00:36:02.000,293,11016941,13805,0,1697762161,13095.615957469992,71.14186383000197,53531.62901448001 2023-10-20,00:36:03.000,293,11016966,13285,0,1697762162,13095.609221159997,71.12776557000325,53531.61504024 2023-10-20,00:36:04.000,293,11016904,13565,0,1697762163,13095.656375329992,71.11366731000453,53531.6360016 2023-10-20,00:36:05.000,293,11016906,13685,0,1697762164,13095.649639019997,71.08547078999982,53531.67792432001 2023-10-20,00:36:06.000,293,11016934,13405,0,1697762165,13095.642902710002,71.09251991999918,53531.67792432001 2023-10-20,00:36:07.000,293,11016981,13405,0,1697762166,13095.696793189993,71.0713725300011,53531.6709372 2023-10-20,00:36:08.000,293,11016967,13445,0,1697762167,13095.723738430002,71.06432340000174,53531.7408084 2023-10-20,00:36:09.000,293,11016968,13325,0,1697762168,13095.717002119993,71.0361268800043,53531.7408084 2023-10-20,00:36:10.000,293,11016897,13685,0,1697762169,13095.730474739998,70.99383210000087,53531.754782640004 2023-10-20,00:36:11.000,293,11016930,13725,0,1697762170,13095.690056879997,70.98678297000151,53531.71285992 2023-10-20,00:36:12.000,293,11016916,13485,0,1697762171,13095.683320570002,70.98678297000151,53531.72683416001 2023-10-20,00:36:13.000,293,11016876,13605,0,1697762172,13095.750683669998,70.98678297000151,53531.69189856 2023-10-20,00:36:14.000,293,11016897,13485,0,1697762173,13095.770892599998,70.96563558000344,53531.68491144 2023-10-20,00:36:15.000,293,11016921,13685,0,1697762174,13095.797837839993,70.93038992999936,53531.67792432001 2023-10-20,00:36:16.000,293,11016920,13205,0,1697762175,13095.750683669998,70.93038992999936,53531.68491144 2023-10-20,00:36:17.000,293,11016973,13405,0,1697762176,13095.797837839993,70.90924254000129,53531.67792432001 2023-10-20,00:36:18.000,293,11016933,13485,0,1697762177,13095.791101529998,70.85284949999914,53531.67792432001 2023-10-20,00:36:19.000,293,11016962,13405,0,1697762178,13095.818046769993,70.86694775999786,53531.69189856 2023-10-20,00:36:20.000,293,11016927,13565,0,1697762179,13095.844992009988,70.84580036999978,53531.73382128 2023-10-20,00:36:21.000,293,11016896,13405,0,1697762180,13095.831519389998,70.84580036999978,53531.64298872 2023-10-20,00:36:22.000,293,11016957,13525,0,1697762181,13095.871937249998,70.79645646000426,53531.705872800005 2023-10-20,00:36:23.000,293,11016906,13605,0,1697762182,13095.925827729989,70.7894073300049,53531.76176976 2023-10-20,00:36:24.000,293,11016886,13525,0,1697762183,13095.932564039998,70.80350559000362,53531.78971824 2023-10-20,00:36:25.000,293,11016899,13605,0,1697762184,13095.939300349994,70.80350559000362,53531.72683416001 2023-10-20,00:36:26.000,293,11016938,13365,0,1697762185,13095.932564039998,70.79645646000426,53531.67792432001 2023-10-20,00:36:27.000,293,11016895,13445,0,1697762186,13095.905618799989,70.79645646000426,53531.69189856 2023-10-20,00:36:28.000,293,11016901,13725,0,1697762187,13095.999927139994,70.78235819999827,53531.824653840005 2023-10-20,00:36:29.000,293,11016930,13485,0,1697762188,13096.033608689999,70.79645646000426,53531.7408084 2023-10-20,00:36:30.000,293,11016927,13525,0,1697762189,13096.006663449989,70.77530906999891,53531.64298872 2023-10-20,00:36:31.000,293,11016936,13485,0,1697762190,13096.074026549999,70.75416168000083,53531.705872800005 2023-10-20,00:36:32.000,293,11016924,13725,0,1697762191,13096.033608689999,70.7259651600034,53531.69888568001 2023-10-20,00:36:33.000,293,11016938,13525,0,1697762192,13096.094235479999,70.78235819999827,53531.72683416001 2023-10-20,00:36:34.000,293,11016974,13485,0,1697762193,13096.15486227,70.7612108100002,53531.83862808 2023-10-20,00:36:35.000,293,11016906,13485,0,1697762194,13096.14812595999,70.7612108100002,53531.71285992 2023-10-20,00:36:36.000,293,11016944,13805,0,1697762195,13096.10770809999,70.7894073300049,53531.76176976 2023-10-20,00:36:37.000,293,11016905,13645,0,1697762196,13096.1750712,70.77530906999891,53531.78273112 2023-10-20,00:36:38.000,293,11016929,13525,0,1697762197,13096.202016439995,70.7894073300049,53531.78971824 2023-10-20,00:36:39.000,293,11016917,13765,0,1697762198,13096.242434299995,70.73301429000276,53531.824653840005 2023-10-20,00:36:40.000,293,11016958,13605,0,1697762199,13096.22896167999,70.74006342000212,53531.873563680005 2023-10-20,00:36:41.000,293,11016912,13605,0,1697762200,13096.262643229995,70.7259651600034,53531.85958944 2023-10-20,00:36:42.000,293,11016948,13445,0,1697762201,13096.22896167999,70.71186690000468,53531.76875688001 2023-10-20,00:36:43.000,293,11016939,13285,0,1697762202,13096.22896167999,70.7259651600034,53531.73382128 2023-10-20,00:36:44.000,293,11016968,13605,0,1697762203,13096.29632478,70.69071950999933,53531.83862808 2023-10-20,00:36:45.000,293,11016931,13285,0,1697762204,13096.37042418999,70.71186690000468,53531.79670536001 2023-10-20,00:36:46.000,293,11016934,13765,0,1697762205,13096.31653371,70.66252299000189,53531.887537919996 2023-10-20,00:36:47.000,293,11016947,13605,0,1697762206,13096.363687879995,70.66957212000125,53531.81766672001 2023-10-20,00:36:48.000,293,11016927,13765,0,1697762207,13096.404105739995,70.63432647000445,53531.89452504001 2023-10-20,00:36:49.000,293,11016908,13285,0,1697762208,13096.444523599996,70.6131790799991,53531.89452504001 2023-10-20,00:36:50.000,293,11016950,13485,0,1697762209,13096.45125990999,70.60612994999974,53531.83164096 2023-10-20,00:36:51.000,293,11016905,13445,0,1697762210,13096.45125990999,70.60612994999974,53531.76875688001 2023-10-20,00:36:52.000,293,11016892,13365,0,1697762211,13096.45799622,70.56383517000359,53531.81766672001 2023-10-20,00:36:53.000,293,11016907,13485,0,1697762212,13096.55904087,70.5779334300023,53531.85958944 2023-10-20,00:36:54.000,293,11016943,13605,0,1697762213,13096.653349209992,70.54268777999823,53531.95740912 2023-10-20,00:36:55.000,293,11016921,13325,0,1697762214,13096.606195039996,70.56383517000359,53531.90849928 2023-10-20,00:36:56.000,293,11016921,13885,0,1697762215,13096.619667660001,70.54973691000487,53531.90849928 2023-10-20,00:36:57.000,293,11016983,13565,0,1697762216,13096.693767069992,70.54973691000487,53531.91548640001 2023-10-20,00:36:58.000,293,11016953,13565,0,1697762217,13096.734184929992,70.49334387000272,53531.950422 2023-10-20,00:36:59.000,293,11016950,13405,0,1697762218,13096.828493269997,70.59203169000102,53531.922473520004 2023-10-20,00:37:00.000,293,11016948,13245,0,1697762219,13096.855438509992,70.58498256000166,53531.943434880006 2023-10-20,00:37:01.000,293,11016915,13685,0,1697762220,13096.868911129997,70.59203169000102,53531.97138336 2023-10-20,00:37:02.000,293,11016959,13605,0,1697762221,13096.902592680002,70.5779334300023,53532.0202932 2023-10-20,00:37:03.000,293,11016931,13565,0,1697762222,13096.969955779998,70.59203169000102,53531.98535760001 2023-10-20,00:37:04.000,293,11016959,13925,0,1697762223,13097.010373639998,70.55678604000423,53532.01330608001 2023-10-20,00:37:05.000,293,11016961,13565,0,1697762224,13097.030582569998,70.59203169000102,53531.98535760001 2023-10-20,00:37:06.000,293,11016888,13685,0,1697762225,13097.023846259988,70.5779334300023,53531.950422 2023-10-20,00:37:07.000,293,11016920,13765,0,1697762226,13097.010373639998,70.60612994999974,53531.97138336 2023-10-20,00:37:08.000,293,11016933,13365,0,1697762227,13097.077736739993,70.5779334300023,53532.07619016 2023-10-20,00:37:09.000,293,11016946,13605,0,1697762228,13097.158572459994,70.62022820999846,53532.1251 2023-10-20,00:37:10.000,293,11016951,13565,0,1697762229,13097.212462939999,70.57088430000294,53532.16702272 2023-10-20,00:37:11.000,293,11016942,13565,0,1697762230,13097.185517699989,70.57088430000294,53532.21593256 2023-10-20,00:37:12.000,293,11016926,13685,0,1697762231,13097.172045079998,70.58498256000166,53532.18798408 2023-10-20,00:37:13.000,293,11016968,13285,0,1697762232,13097.219199249994,70.58498256000166,53532.22990680001 2023-10-20,00:37:14.000,293,11016894,13765,0,1697762233,13097.192254009999,70.60612994999974,53532.160035600005 2023-10-20,00:37:15.000,293,11016941,13645,0,1697762234,13097.232671869999,70.59203169000102,53532.208945440005 2023-10-20,00:37:16.000,293,11016931,13405,0,1697762235,13097.205726629989,70.59908082000038,53532.208945440005 2023-10-20,00:37:17.000,293,11016928,13645,0,1697762236,13097.279826039994,70.60612994999974,53532.208945440005 2023-10-20,00:37:18.000,293,11016949,13365,0,1697762237,13097.32698020999,70.59203169000102,53532.31375224 2023-10-20,00:37:19.000,293,11016953,13285,0,1697762238,13097.28656234999,70.59203169000102,53532.27182952001 2023-10-20,00:37:20.000,293,11016991,13645,0,1697762239,13097.33371652,70.58498256000166,53532.327726480005 2023-10-20,00:37:21.000,293,11016889,13325,0,1697762240,13097.30677127999,70.60612994999974,53532.278816640006 2023-10-20,00:37:22.000,293,11016945,13565,0,1697762241,13097.293298659999,70.62022820999846,53532.22990680001 2023-10-20,00:37:23.000,293,11016971,13605,0,1697762242,13097.32698020999,70.6131790799991,53532.222919679996 2023-10-20,00:37:24.000,293,11016981,13485,0,1697762243,13097.340452829994,70.59203169000102,53532.30676512 2023-10-20,00:37:25.000,293,11016938,13645,0,1697762244,13097.36739806999,70.60612994999974,53532.35567496 2023-10-20,00:37:26.000,293,11016911,13765,0,1697762245,13097.30677127999,70.56383517000359,53532.36964920001 2023-10-20,00:37:27.000,293,11016931,13125,0,1697762246,13097.313507589999,70.57088430000294,53532.3347136 2023-10-20,00:37:28.000,293,11016956,13485,0,1697762247,13097.34718913999,70.5144912600008,53532.39759768001 2023-10-20,00:37:29.000,293,11016981,13445,0,1697762248,13097.35392545,70.56383517000359,53532.43952040001 2023-10-20,00:37:30.000,293,11016925,13565,0,1697762249,13097.38760699999,70.52858951999951,53532.474456 2023-10-20,00:37:31.000,293,11016962,13565,0,1697762250,13097.320243899994,70.54973691000487,53532.43952040001 2023-10-20,00:37:32.000,293,11016909,13485,0,1697762251,13097.320243899994,70.52858951999951,53532.425546160004 2023-10-20,00:37:33.000,293,11016951,13605,0,1697762252,13097.360661759994,70.53563864999887,53532.48144312 2023-10-20,00:37:34.000,293,11016912,13565,0,1697762253,13097.35392545,70.49334387000272,53532.43253328 2023-10-20,00:37:35.000,293,11016930,13565,0,1697762254,13097.380870689994,70.479245610004,53532.5093916 2023-10-20,00:37:36.000,293,11016949,13525,0,1697762255,13097.360661759994,70.5144912600008,53532.45349464 2023-10-20,00:37:37.000,293,11016937,13565,0,1697762256,13097.34718913999,70.50039300000208,53532.52336584 2023-10-20,00:37:38.000,293,11016919,13165,0,1697762257,13097.28656234999,70.47219648000464,53532.48144312 2023-10-20,00:37:39.000,293,11016930,13445,0,1697762258,13097.28656234999,70.48629474000336,53532.43952040001 2023-10-20,00:37:40.000,293,11016918,13725,0,1697762259,13097.34718913999,70.479245610004,53532.5093916 2023-10-20,00:37:41.000,293,11016919,13085,0,1697762260,13097.313507589999,70.479245610004,53532.5093916 2023-10-20,00:37:42.000,293,11016922,13525,0,1697762261,13097.360661759994,70.465147349998,53532.57227568 2023-10-20,00:37:43.000,293,11016918,13685,0,1697762262,13097.36739806999,70.45104908999929,53532.593237040004 2023-10-20,00:37:44.000,293,11016968,13605,0,1697762263,13097.35392545,70.41580344000249,53532.60022416 2023-10-20,00:37:45.000,293,11016973,13805,0,1697762264,13097.273089729999,70.40170518000377,53532.57227568 2023-10-20,00:37:46.000,293,11016955,13365,0,1697762265,13097.26635341999,70.42285257000185,53532.5792628 2023-10-20,00:37:47.000,293,11016919,13765,0,1697762266,13097.279826039994,70.38055778999842,53532.58624992001 2023-10-20,00:37:48.000,293,11016938,13325,0,1697762267,13097.293298659999,70.37350865999906,53532.57227568 2023-10-20,00:37:49.000,293,11016909,13365,0,1697762268,13097.313507589999,70.35236127000098,53532.62118552 2023-10-20,00:37:50.000,293,11016952,13565,0,1697762269,13097.380870689994,70.34531214000162,53532.593237040004 2023-10-20,00:37:51.000,293,11016917,13405,0,1697762270,13097.32698020999,70.37350865999906,53532.62118552 2023-10-20,00:37:52.000,293,11016926,13405,0,1697762271,13097.300034969994,70.34531214000162,53532.649134 2023-10-20,00:37:53.000,293,11016976,13685,0,1697762272,13097.252880799999,70.33826301000227,53532.5792628 2023-10-20,00:37:54.000,293,11016929,13765,0,1697762273,13097.30677127999,70.3312138800029,53532.60721128001 2023-10-20,00:37:55.000,293,11016962,13325,0,1697762274,13097.273089729999,70.3312138800029,53532.63515976001 2023-10-20,00:37:56.000,293,11016915,13445,0,1697762275,13097.293298659999,70.3664595299997,53532.69105672 2023-10-20,00:37:57.000,293,11016975,13485,0,1697762276,13097.313507589999,70.35236127000098,53532.69105672 2023-10-20,00:37:58.000,293,11016942,13925,0,1697762277,13097.320243899994,70.32416475000355,53532.62817264 2023-10-20,00:37:59.000,293,11016936,13485,0,1697762278,13097.273089729999,70.35236127000098,53532.649134 2023-10-20,00:38:00.000,293,11016955,13325,0,1697762279,13097.313507589999,70.31006649000483,53532.67708248 2023-10-20,00:38:01.000,293,11016946,13765,0,1697762280,13097.26635341999,70.28891909999948,53532.74695368 2023-10-20,00:38:02.000,293,11016967,13765,0,1697762281,13097.232671869999,70.23957519000396,53532.68406960001 2023-10-20,00:38:03.000,293,11016929,13445,0,1697762282,13097.259617109994,70.25367345000268,53532.69804384 2023-10-20,00:38:04.000,293,11016897,13605,0,1697762283,13097.273089729999,70.26072258000204,53532.76791504 2023-10-20,00:38:05.000,293,11016909,13485,0,1697762284,13097.259617109994,70.22547692999797,53532.80983776 2023-10-20,00:38:06.000,293,11016942,13565,0,1697762285,13097.239408179994,70.19728041000053,53532.77490216001 2023-10-20,00:38:07.000,293,11016947,13765,0,1697762286,13097.252880799999,70.21842779999861,53532.75394080001 2023-10-20,00:38:08.000,293,11016958,13365,0,1697762287,13097.32698020999,70.19023128000117,53532.80285064001 2023-10-20,00:38:09.000,293,11016973,13405,0,1697762288,13097.26635341999,70.19728041000053,53532.79586352 2023-10-20,00:38:10.000,293,11016919,13405,0,1697762289,13097.279826039994,70.20432953999989,53532.74695368 2023-10-20,00:38:11.000,293,11016982,13765,0,1697762290,13097.232671869999,70.19728041000053,53532.73996656 2023-10-20,00:38:12.000,293,11016960,13525,0,1697762291,13097.239408179994,70.19728041000053,53532.712018080005 2023-10-20,00:38:13.000,293,11016911,13445,0,1697762292,13097.293298659999,70.18318215000181,53532.77490216001 2023-10-20,00:38:14.000,293,11016960,13445,0,1697762293,13097.313507589999,70.14793649999774,53532.80285064001 2023-10-20,00:38:15.000,293,11016955,13765,0,1697762294,13097.33371652,70.13383823999902,53532.82381200001 2023-10-20,00:38:16.000,293,11016962,13965,0,1697762295,13097.30677127999,70.11269085000094,53532.73297944001 2023-10-20,00:38:17.000,293,11016993,13885,0,1697762296,13097.300034969994,70.09154346000287,53532.760927920004 2023-10-20,00:38:18.000,293,11016896,13605,0,1697762297,13097.33371652,70.09154346000287,53532.7888764 2023-10-20,00:38:19.000,293,11016933,13565,0,1697762298,13097.360661759994,70.0562978099988,53532.77490216001 2023-10-20,00:38:20.000,293,11016901,13685,0,1697762299,13097.35392545,70.03515042000072,53532.77490216001 2023-10-20,00:38:21.000,293,11016917,13565,0,1697762300,13097.360661759994,70.04924867999944,53532.74695368 2023-10-20,00:38:22.000,293,11016971,13445,0,1697762301,13097.39434331,70.021052160002,53532.725992319996 2023-10-20,00:38:23.000,293,11016918,13485,0,1697762302,13097.46844271999,70.00695390000328,53532.725992319996 2023-10-20,00:38:24.000,293,11016915,13925,0,1697762303,13097.4549701,69.97875737999857,53532.7888764 2023-10-20,00:38:25.000,293,11016975,13845,0,1697762304,13097.49538796,69.97170824999921,53532.760927920004 2023-10-20,00:38:26.000,293,11016985,13565,0,1697762305,13097.39434331,69.95056086000113,53532.73297944001 2023-10-20,00:38:27.000,293,11016939,13765,0,1697762306,13097.43476117,69.9223643400037,53532.69105672 2023-10-20,00:38:28.000,293,11016952,13525,0,1697762307,13097.50886057999,69.94351173000177,53532.76791504 2023-10-20,00:38:29.000,293,11016955,13485,0,1697762308,13097.49538796,69.9223643400037,53532.7888764 2023-10-20,00:38:30.000,293,11016922,13645,0,1697762309,13097.55601475,69.95056086000113,53532.82381200001 2023-10-20,00:38:31.000,293,11016953,13485,0,1697762310,13097.52906950999,69.97170824999921,53532.81682488 2023-10-20,00:38:32.000,293,11016983,13485,0,1697762311,13097.522333199995,69.94351173000177,53532.781889280006 2023-10-20,00:38:33.000,293,11016950,13605,0,1697762312,13097.56948736999,69.97170824999921,53532.760927920004 2023-10-20,00:38:34.000,293,11016967,13565,0,1697762313,13097.53580582,70.00695390000328,53532.69105672 2023-10-20,00:38:35.000,293,11016910,13645,0,1697762314,13097.52906950999,70.00695390000328,53532.74695368 2023-10-20,00:38:36.000,293,11016922,13525,0,1697762315,13097.582959989995,70.01400303000264,53532.83778624 2023-10-20,00:38:37.000,293,11016928,13645,0,1697762316,13097.522333199995,70.04924867999944,53532.8587476 2023-10-20,00:38:38.000,293,11016929,13765,0,1697762317,13097.57622368,70.08449433000351,53532.82381200001 2023-10-20,00:38:39.000,293,11016921,13365,0,1697762318,13097.582959989995,70.07039607000479,53532.830799120005 2023-10-20,00:38:40.000,293,11016963,13405,0,1697762319,13097.643586779996,70.11269085000094,53532.82381200001 2023-10-20,00:38:41.000,293,11016942,13645,0,1697762320,13097.623377849995,70.14793649999774,53532.81682488 2023-10-20,00:38:42.000,293,11016946,13645,0,1697762321,13097.54927843999,70.14793649999774,53532.67708248 2023-10-20,00:38:43.000,293,11016946,13565,0,1697762322,13097.56948736999,70.1690838900031,53532.73297944001 2023-10-20,00:38:44.000,293,11016930,13565,0,1697762323,13097.61664154,70.18318215000181,53532.80285064001 2023-10-20,00:38:45.000,293,11016953,13365,0,1697762324,13097.6570594,70.20432953999989,53532.82381200001 2023-10-20,00:38:46.000,293,11016920,13765,0,1697762325,13097.63011415999,70.18318215000181,53532.83778624 2023-10-20,00:38:47.000,293,11016932,13245,0,1697762326,13097.603168919995,70.19728041000053,53532.80285064001 2023-10-20,00:38:48.000,293,11016957,13405,0,1697762327,13097.57622368,70.18318215000181,53532.83778624 2023-10-20,00:38:49.000,293,11016947,13325,0,1697762328,13097.542542129995,70.23957519000396,53532.80285064001 2023-10-20,00:38:50.000,293,11016952,13405,0,1697762329,13097.522333199995,70.2325260600046,53532.75394080001 2023-10-20,00:38:51.000,293,11016919,13645,0,1697762330,13097.49538796,70.2677717100014,53532.725992319996 2023-10-20,00:38:52.000,293,11016912,13685,0,1697762331,13097.481915339995,70.31006649000483,53532.75394080001 2023-10-20,00:38:53.000,293,11016933,13765,0,1697762332,13097.51559689,70.3030173599982,53532.80285064001 2023-10-20,00:38:54.000,293,11016937,13605,0,1697762333,13097.461706409995,70.32416475000355,53532.86573472 2023-10-20,00:38:55.000,293,11016924,13605,0,1697762334,13097.43476117,70.33826301000227,53532.85176048001 2023-10-20,00:38:56.000,293,11016941,13605,0,1697762335,13097.36739806999,70.35236127000098,53532.77490216001 2023-10-20,00:38:57.000,293,11016938,13765,0,1697762336,13097.40781592999,70.38760691999778,53532.760927920004 2023-10-20,00:38:58.000,293,11016922,13445,0,1697762337,13097.380870689994,70.35941040000034,53532.82381200001 2023-10-20,00:38:59.000,293,11016900,13605,0,1697762338,13097.38760699999,70.3664595299997,53532.830799120005 2023-10-20,00:39:00.000,293,11016909,13245,0,1697762339,13097.33371652,70.42285257000185,53532.80983776 2023-10-20,00:39:01.000,293,11016912,13365,0,1697762340,13097.300034969994,70.43695083000057,53532.73996656 2023-10-20,00:39:02.000,293,11016896,13445,0,1697762341,13097.28656234999,70.40170518000377,53532.73996656 2023-10-20,00:39:03.000,293,11016924,13445,0,1697762342,13097.33371652,70.40170518000377,53532.7888764 2023-10-20,00:39:04.000,293,11016949,13325,0,1697762343,13097.279826039994,70.38760691999778,53532.80285064001 2023-10-20,00:39:05.000,293,11016985,13565,0,1697762344,13097.279826039994,70.37350865999906,53532.760927920004 2023-10-20,00:39:06.000,293,11016967,13365,0,1697762345,13097.26635341999,70.40170518000377,53532.781889280006 2023-10-20,00:39:07.000,293,11016913,13285,0,1697762346,13097.185517699989,70.37350865999906,53532.725992319996 2023-10-20,00:39:08.000,293,11016930,13525,0,1697762347,13097.111418289998,70.40170518000377,53532.73297944001 2023-10-20,00:39:09.000,293,11016946,13325,0,1697762348,13097.172045079998,70.38760691999778,53532.80983776 2023-10-20,00:39:10.000,293,11016898,13525,0,1697762349,13097.145099839989,70.3664595299997,53532.80983776 2023-10-20,00:39:11.000,293,11016918,13365,0,1697762350,13097.084473049988,70.38055778999842,53532.7888764 2023-10-20,00:39:12.000,293,11016954,13565,0,1697762351,13097.010373639998,70.38055778999842,53532.68406960001 2023-10-20,00:39:13.000,293,11016959,13925,0,1697762352,13097.003637329988,70.3664595299997,53532.74695368 2023-10-20,00:39:14.000,293,11016955,13805,0,1697762353,13096.956483159993,70.34531214000162,53532.74695368 2023-10-20,00:39:15.000,293,11016908,13605,0,1697762354,13096.956483159993,70.38055778999842,53532.69804384 2023-10-20,00:39:16.000,293,11016936,13645,0,1697762355,13096.848702199997,70.3312138800029,53532.68406960001 2023-10-20,00:39:17.000,293,11016939,13645,0,1697762356,13096.862174820002,70.31711562000419,53532.69105672 2023-10-20,00:39:18.000,293,11016958,13325,0,1697762357,13096.889120059997,70.29596822999883,53532.73996656 2023-10-20,00:39:19.000,293,11016942,13325,0,1697762358,13096.882383750002,70.31711562000419,53532.76791504 2023-10-20,00:39:20.000,293,11016936,13565,0,1697762359,13096.828493269997,70.31006649000483,53532.725992319996 2023-10-20,00:39:21.000,293,11016939,13685,0,1697762360,13096.801548030002,70.29596822999883,53532.70503096001 2023-10-20,00:39:22.000,293,11016937,13605,0,1697762361,13096.808284339997,70.25367345000268,53532.64214688 2023-10-20,00:39:23.000,293,11016940,13565,0,1697762362,13096.740921240002,70.24662432000332,53532.56528856001 2023-10-20,00:39:24.000,293,11016896,13725,0,1697762363,13096.700503380001,70.22547692999797,53532.60022416 2023-10-20,00:39:25.000,293,11016951,13405,0,1697762364,13096.740921240002,70.23957519000396,53532.62118552 2023-10-20,00:39:26.000,293,11016921,13525,0,1697762365,13096.788075409997,70.19728041000053,53532.65612112001 2023-10-20,00:39:27.000,293,11016881,13685,0,1697762366,13096.740921240002,70.18318215000181,53532.53734008001 2023-10-20,00:39:28.000,293,11016896,13085,0,1697762367,13096.687030759997,70.17613302000245,53532.53734008001 2023-10-20,00:39:29.000,293,11016915,13125,0,1697762368,13096.727448619997,70.18318215000181,53532.5792628 2023-10-20,00:39:30.000,293,11016945,13685,0,1697762369,13096.720712310002,70.17613302000245,53532.593237040004 2023-10-20,00:39:31.000,293,11016940,13525,0,1697762370,13096.612931349991,70.18318215000181,53532.48144312 2023-10-20,00:39:32.000,293,11016949,13525,0,1697762371,13096.653349209992,70.18318215000181,53532.53734008001 2023-10-20,00:39:33.000,293,11016941,13845,0,1697762372,13096.673558139992,70.15498563000438,53532.58624992001 2023-10-20,00:39:34.000,293,11016917,13645,0,1697762373,13096.660085520001,70.12678910999966,53532.58624992001 2023-10-20,00:39:35.000,293,11016943,13445,0,1697762374,13096.673558139992,70.14793649999774,53532.593237040004 2023-10-20,00:39:36.000,293,11016948,13445,0,1697762375,13096.606195039996,70.14793649999774,53532.50240448 2023-10-20,00:39:37.000,293,11016886,13445,0,1697762376,13096.653349209992,70.14088736999838,53532.495417360005 2023-10-20,00:39:38.000,293,11016951,13165,0,1697762377,13096.653349209992,70.1197399800003,53532.50240448 2023-10-20,00:39:39.000,293,11016921,13645,0,1697762378,13096.639876590001,70.11269085000094,53532.51637872001 2023-10-20,00:39:40.000,293,11016916,13645,0,1697762379,13096.666821829996,70.08449433000351,53532.544327200005 2023-10-20,00:39:41.000,293,11016912,13365,0,1697762380,13096.673558139992,70.04219955000008,53532.51637872001 2023-10-20,00:39:42.000,293,11016934,13685,0,1697762381,13096.673558139992,70.06334693999815,53532.48843024001 2023-10-20,00:39:43.000,293,11016910,13725,0,1697762382,13096.747657549997,70.02810129000136,53532.55131432 2023-10-20,00:39:44.000,293,11016911,13565,0,1697762383,13096.767866479997,70.02810129000136,53532.50240448 2023-10-20,00:39:45.000,293,11016915,13565,0,1697762384,13096.761130170002,70.02810129000136,53532.51637872001 2023-10-20,00:39:46.000,293,11016911,13405,0,1697762385,13096.680294450001,70.00695390000328,53532.43952040001 2023-10-20,00:39:47.000,293,11016983,13765,0,1697762386,13096.666821829996,69.98580650999793,53532.45349464 2023-10-20,00:39:48.000,293,11016944,13525,0,1697762387,13096.761130170002,70.01400303000264,53532.52336584 2023-10-20,00:39:49.000,293,11016943,13285,0,1697762388,13096.754393859992,69.97170824999921,53532.52336584 2023-10-20,00:39:50.000,293,11016947,13565,0,1697762389,13096.821756960002,69.99285564000456,53532.52336584 2023-10-20,00:39:51.000,293,11016971,13565,0,1697762390,13096.808284339997,69.95760999000049,53532.52336584 2023-10-20,00:39:52.000,293,11016911,13285,0,1697762391,13096.848702199997,69.95056086000113,53532.425546160004 2023-10-20,00:39:53.000,293,11016932,13445,0,1697762392,13096.828493269997,69.95760999000049,53532.45349464 2023-10-20,00:39:54.000,293,11016907,13325,0,1697762393,13096.862174820002,69.93646260000241,53532.46048176 2023-10-20,00:39:55.000,293,11016924,13645,0,1697762394,13096.889120059997,69.9223643400037,53532.41157192 2023-10-20,00:39:56.000,293,11016914,13525,0,1697762395,13096.875647439992,69.9082660799977,53532.41855904001 2023-10-20,00:39:57.000,293,11016955,13485,0,1697762396,13096.936274229993,69.93646260000241,53532.41157192 2023-10-20,00:39:58.000,293,11016944,13765,0,1697762397,13096.976692089993,69.9082660799977,53532.446507520006 2023-10-20,00:39:59.000,293,11016972,13405,0,1697762398,13097.044055189988,69.88711868999962,53532.52336584 2023-10-20,00:40:00.000,293,11016946,13205,0,1697762399,13097.091209359998,69.88711868999962,53532.53035296 2023-10-20,00:40:01.000,293,11016957,13645,0,1697762400,13097.071000429998,69.85187304000283,53532.474456 2023-10-20,00:40:02.000,293,11016962,13485,0,1697762401,13097.050791499998,69.85892217000219,53532.41855904001 2023-10-20,00:40:03.000,293,11016967,13645,0,1697762402,13097.050791499998,69.88006956000027,53532.45349464 2023-10-20,00:40:04.000,293,11016941,13765,0,1697762403,13097.030582569998,69.9082660799977,53532.390610559996 2023-10-20,00:40:05.000,293,11016922,13605,0,1697762404,13097.145099839989,69.91531521000434,53532.55131432 2023-10-20,00:40:06.000,293,11016961,13645,0,1697762405,13097.145099839989,69.9223643400037,53532.53734008001 2023-10-20,00:40:07.000,293,11016900,13565,0,1697762406,13097.131627219998,69.91531521000434,53532.56528856001 2023-10-20,00:40:08.000,293,11016899,13565,0,1697762407,13097.145099839989,69.97875737999857,53532.474456 2023-10-20,00:40:09.000,293,11016919,13645,0,1697762408,13097.185517699989,69.99990477000392,53532.5093916 2023-10-20,00:40:10.000,293,11016937,13565,0,1697762409,13097.219199249994,70.021052160002,53532.495417360005 2023-10-20,00:40:11.000,293,11016946,13605,0,1697762410,13097.205726629989,70.04219955000008,53532.474456 2023-10-20,00:40:12.000,293,11016942,13405,0,1697762411,13097.158572459994,70.04924867999944,53532.48843024001 2023-10-20,00:40:13.000,293,11016987,13365,0,1697762412,13097.212462939999,70.06334693999815,53532.58624992001 2023-10-20,00:40:14.000,293,11016926,13565,0,1697762413,13097.259617109994,70.0562978099988,53532.544327200005 2023-10-20,00:40:15.000,293,11016924,13605,0,1697762414,13097.252880799999,70.0562978099988,53532.55131432 2023-10-20,00:40:16.000,293,11016902,13285,0,1697762415,13097.205726629989,70.06334693999815,53532.46048176 2023-10-20,00:40:17.000,293,11016977,13445,0,1697762416,13097.219199249994,70.06334693999815,53532.446507520006 2023-10-20,00:40:18.000,293,11016950,13485,0,1697762417,13097.219199249994,70.04924867999944,53532.48144312 2023-10-20,00:40:19.000,293,11016938,13725,0,1697762418,13097.192254009999,70.07039607000479,53532.41157192 2023-10-20,00:40:20.000,293,11016973,13205,0,1697762419,13097.172045079998,70.07039607000479,53532.53035296 2023-10-20,00:40:21.000,293,11016935,13485,0,1697762420,13097.131627219998,70.04924867999944,53532.48843024001 2023-10-20,00:40:22.000,293,11016941,13685,0,1697762421,13097.165308769989,70.04924867999944,53532.474456 2023-10-20,00:40:23.000,293,11016932,13485,0,1697762422,13097.165308769989,70.09154346000287,53532.5093916 2023-10-20,00:40:24.000,293,11016926,13245,0,1697762423,13097.198990319994,70.04924867999944,53532.50240448 2023-10-20,00:40:25.000,293,11016939,13725,0,1697762424,13097.145099839989,70.04219955000008,53532.53734008001 2023-10-20,00:40:26.000,293,11016922,13565,0,1697762425,13097.077736739993,70.07744520000415,53532.52336584 2023-10-20,00:40:27.000,293,11016974,13485,0,1697762426,13097.084473049988,70.10564172000159,53532.425546160004 2023-10-20,00:40:28.000,293,11016975,13765,0,1697762427,13097.145099839989,70.07744520000415,53532.5093916 2023-10-20,00:40:29.000,293,11016917,13525,0,1697762428,13097.158572459994,70.10564172000159,53532.558301439996 2023-10-20,00:40:30.000,293,11016928,13725,0,1697762429,13097.212462939999,70.12678910999966,53532.60022416 2023-10-20,00:40:31.000,293,11016932,13685,0,1697762430,13097.185517699989,70.1690838900031,53532.50240448 2023-10-20,00:40:32.000,293,11016941,13525,0,1697762431,13097.138363529994,70.14088736999838,53532.48144312 2023-10-20,00:40:33.000,293,11016880,13725,0,1697762432,13097.158572459994,70.17613302000245,53532.46048176 2023-10-20,00:40:34.000,293,11016958,13445,0,1697762433,13097.165308769989,70.16203476000373,53532.50240448 2023-10-20,00:40:35.000,293,11016953,13525,0,1697762434,13097.205726629989,70.20432953999989,53532.544327200005 2023-10-20,00:40:36.000,293,11016934,13525,0,1697762435,13097.212462939999,70.21137866999925,53532.544327200005 2023-10-20,00:40:37.000,293,11016957,13485,0,1697762436,13097.225935559989,70.21842779999861,53532.48144312 2023-10-20,00:40:38.000,293,11016921,13485,0,1697762437,13097.212462939999,70.23957519000396,53532.55131432 2023-10-20,00:40:39.000,293,11016929,13525,0,1697762438,13097.26635341999,70.2677717100014,53532.60022416 2023-10-20,00:40:40.000,293,11016959,13485,0,1697762439,13097.273089729999,70.27482084000076,53532.63515976001 2023-10-20,00:40:41.000,293,11016950,13565,0,1697762440,13097.30677127999,70.28186997000012,53532.64214688 2023-10-20,00:40:42.000,293,11016963,13485,0,1697762441,13097.24614448999,70.29596822999883,53532.56528856001 2023-10-20,00:40:43.000,293,11016973,13765,0,1697762442,13097.26635341999,70.34531214000162,53532.495417360005 2023-10-20,00:40:44.000,293,11016933,13325,0,1697762443,13097.293298659999,70.33826301000227,53532.60721128001 2023-10-20,00:40:45.000,293,11016936,13405,0,1697762444,13097.320243899994,70.38760691999778,53532.5792628 2023-10-20,00:40:46.000,293,11016940,13525,0,1697762445,13097.28656234999,70.41580344000249,53532.60721128001 2023-10-20,00:40:47.000,293,11016921,13685,0,1697762446,13097.320243899994,70.40170518000377,53532.62118552 2023-10-20,00:40:48.000,293,11016916,13645,0,1697762447,13097.313507589999,70.43695083000057,53532.67708248 2023-10-20,00:40:49.000,293,11016904,13685,0,1697762448,13097.340452829994,70.50039300000208,53532.649134 2023-10-20,00:40:50.000,293,11016907,13405,0,1697762449,13097.34718913999,70.50039300000208,53532.65612112001 2023-10-20,00:40:51.000,293,11016962,13805,0,1697762450,13097.28656234999,70.5144912600008,53532.62817264 2023-10-20,00:40:52.000,293,11016935,13605,0,1697762451,13097.273089729999,70.55678604000423,53532.62118552 2023-10-20,00:40:53.000,293,11016932,13805,0,1697762452,13097.313507589999,70.57088430000294,53532.69804384 2023-10-20,00:40:54.000,293,11016953,13485,0,1697762453,13097.30677127999,70.54268777999823,53532.725992319996 2023-10-20,00:40:55.000,293,11016965,13645,0,1697762454,13097.293298659999,70.58498256000166,53532.68406960001 2023-10-20,00:40:56.000,293,11016955,13405,0,1697762455,13097.192254009999,70.62727733999782,53532.614198400006 2023-10-20,00:40:57.000,293,11016893,13365,0,1697762456,13097.185517699989,70.67662125000061,53532.64214688 2023-10-20,00:40:58.000,293,11016955,13325,0,1697762457,13097.178781389994,70.64842473000317,53532.63515976001 2023-10-20,00:40:59.000,293,11016972,13445,0,1697762458,13097.124890909989,70.67662125000061,53532.63515976001 2023-10-20,00:41:00.000,293,11016936,13765,0,1697762459,13097.111418289998,70.7259651600034,53532.68406960001 2023-10-20,00:41:01.000,293,11016935,13765,0,1697762460,13097.064264119988,70.79645646000426,53532.68406960001 2023-10-20,00:41:02.000,293,11016957,13685,0,1697762461,13097.003637329988,70.81055472000298,53532.67708248 2023-10-20,00:41:03.000,293,11016944,13765,0,1697762462,13097.030582569998,70.8246529800017,53532.69105672 2023-10-20,00:41:04.000,293,11016924,13565,0,1697762463,13096.956483159993,70.83170211000106,53532.7190052 2023-10-20,00:41:05.000,293,11016927,13245,0,1697762464,13096.882383750002,70.87399689000449,53532.67708248 2023-10-20,00:41:06.000,293,11016938,13605,0,1697762465,13096.828493269997,70.90924254000129,53532.544327200005 2023-10-20,00:41:07.000,293,11016950,13245,0,1697762466,13096.788075409997,70.9726847100028,53532.5093916 2023-10-20,00:41:08.000,293,11016944,13765,0,1697762467,13096.734184929992,70.94448818999808,53532.614198400006 2023-10-20,00:41:09.000,293,11016928,13365,0,1697762468,13096.754393859992,71.01497948999895,53532.63515976001 2023-10-20,00:41:10.000,293,11016922,13285,0,1697762469,13096.700503380001,71.02907774999767,53532.64214688 2023-10-20,00:41:11.000,293,11016987,13405,0,1697762470,13096.612931349991,71.00793035999959,53532.5792628 2023-10-20,00:41:12.000,293,11016931,13845,0,1697762471,13096.505150389996,71.05727427000238,53532.614198400006 2023-10-20,00:41:13.000,293,11016925,13445,0,1697762472,13096.47146883999,71.06432340000174,53532.5792628 2023-10-20,00:41:14.000,293,11016924,13605,0,1697762473,13096.383896809995,71.0713725300011,53532.558301439996 2023-10-20,00:41:15.000,293,11016921,13565,0,1697762474,13096.35021525999,71.12776557000325,53532.474456 2023-10-20,00:41:16.000,293,11016942,13565,0,1697762475,13096.222225369995,71.15596209000068,53532.50240448 2023-10-20,00:41:17.000,293,11016928,13285,0,1697762476,13096.16833488999,71.1700603499994,53532.46048176 2023-10-20,00:41:18.000,293,11016919,13605,0,1697762477,13096.100971789994,71.1700603499994,53532.4045848 2023-10-20,00:41:19.000,293,11016925,13245,0,1697762478,13096.100971789994,71.15596209000068,53532.45349464 2023-10-20,00:41:20.000,293,11016957,13485,0,1697762479,13095.999927139994,71.12776557000325,53532.446507520006 2023-10-20,00:41:21.000,293,11016881,13525,0,1697762480,13095.865200939988,71.17710947999876,53532.36266208 2023-10-20,00:41:22.000,293,11016939,13725,0,1697762481,13095.784365219988,71.17710947999876,53532.327726480005 2023-10-20,00:41:23.000,293,11016928,13565,0,1697762482,13095.717002119993,71.2194042600022,53532.257855280004 2023-10-20,00:41:24.000,293,11016912,13525,0,1697762483,13095.669847949997,71.19825687000412,53532.327726480005 2023-10-20,00:41:25.000,293,11016937,13845,0,1697762484,13095.622693780002,71.24055165000027,53532.31375224 2023-10-20,00:41:26.000,293,11016927,13445,0,1697762485,13095.548594369997,71.20530600000347,53532.25086816001 2023-10-20,00:41:27.000,293,11016915,13605,0,1697762486,13095.501440200002,71.2194042600022,53532.1949712 2023-10-20,00:41:28.000,293,11016974,13325,0,1697762487,13095.467758649997,71.19120774000476,53532.21593256 2023-10-20,00:41:29.000,293,11016921,13245,0,1697762488,13095.380186620001,71.19120774000476,53532.15304848001 2023-10-20,00:41:30.000,293,11016911,13245,0,1697762489,13095.333032449991,71.1700603499994,53532.160035600005 2023-10-20,00:41:31.000,293,11016948,13685,0,1697762490,13095.25893304,71.15596209000068,53532.06920304 2023-10-20,00:41:32.000,293,11016946,13405,0,1697762491,13095.23198779999,71.11366731000453,53532.06221592001 2023-10-20,00:41:33.000,293,11016938,13485,0,1697762492,13095.19830625,71.12071644000389,53532.06920304 2023-10-20,00:41:34.000,293,11016913,13605,0,1697762493,13095.19830625,71.0713725300011,53532.10413864001 2023-10-20,00:41:35.000,293,11016931,13605,0,1697762494,13095.164624699995,71.04317601000366,53532.055228799996 2023-10-20,00:41:36.000,293,11016926,13485,0,1697762495,13095.15788839,70.99383210000087,53531.99933184 2023-10-20,00:41:37.000,293,11016912,13605,0,1697762496,13095.03663481,70.95858645000408,53531.98535760001 2023-10-20,00:41:38.000,293,11016973,13285,0,1697762497,13095.00968956999,70.88104602000385,53532.00631896 2023-10-20,00:41:39.000,293,11016920,13405,0,1697762498,13095.00968956999,70.88104602000385,53531.97138336 2023-10-20,00:41:40.000,293,11016976,13405,0,1697762499,13094.96927170999,70.8246529800017,53531.943434880006 2023-10-20,00:41:41.000,293,11016894,13725,0,1697762500,13094.95579909,70.79645646000426,53531.90849928 2023-10-20,00:41:42.000,293,11016953,13485,0,1697762501,13094.94906277999,70.76825993999955,53531.887537919996 2023-10-20,00:41:43.000,293,11016945,13445,0,1697762502,13094.96927170999,70.77530906999891,53531.887537919996 2023-10-20,00:41:44.000,293,11016950,13645,0,1697762503,13094.91538123,70.73301429000276,53531.81766672001 2023-10-20,00:41:45.000,293,11016968,13685,0,1697762504,13094.8951723,70.7894073300049,53531.81766672001 2023-10-20,00:41:46.000,293,11016921,13605,0,1697762505,13094.841281819994,70.7612108100002,53531.6709372 2023-10-20,00:41:47.000,293,11016943,13405,0,1697762506,13094.814336579999,70.7612108100002,53531.73382128 2023-10-20,00:41:48.000,293,11016926,13285,0,1697762507,13094.82780919999,70.66957212000125,53531.73382128 2023-10-20,00:41:49.000,293,11016951,13525,0,1697762508,13094.82780919999,70.66957212000125,53531.719847039996 2023-10-20,00:41:50.000,293,11016958,13725,0,1697762509,13094.86822705999,70.62727733999782,53531.754782640004 2023-10-20,00:41:51.000,293,11016941,13565,0,1697762510,13094.861490749994,70.63432647000445,53531.67792432001 2023-10-20,00:41:52.000,293,11016980,13445,0,1697762511,13094.834545509999,70.57088430000294,53531.69189856 2023-10-20,00:41:53.000,293,11016928,13645,0,1697762512,13094.773918719999,70.58498256000166,53531.62202736 2023-10-20,00:41:54.000,293,11016968,13565,0,1697762513,13094.753709789999,70.55678604000423,53531.59407888 2023-10-20,00:41:55.000,293,11016915,13765,0,1697762514,13094.726764549989,70.55678604000423,53531.62202736 2023-10-20,00:41:56.000,293,11016921,13325,0,1697762515,13094.753709789999,70.52858951999951,53531.59407888 2023-10-20,00:41:57.000,293,11016934,13445,0,1697762516,13094.693082999998,70.48629474000336,53531.587091760004 2023-10-20,00:41:58.000,293,11016931,13525,0,1697762517,13094.693082999998,70.42990170000121,53531.55914328001 2023-10-20,00:41:59.000,293,11016910,13365,0,1697762518,13094.713291929998,70.42285257000185,53531.61504024 2023-10-20,00:42:00.000,293,11016943,13445,0,1697762519,13094.699819309993,70.35236127000098,53531.6360016 2023-10-20,00:42:01.000,293,11016923,13565,0,1697762520,13094.659401449993,70.38055778999842,53531.489272080005 2023-10-20,00:42:02.000,293,11016930,13765,0,1697762521,13094.672874069998,70.33826301000227,53531.45433648 2023-10-20,00:42:03.000,293,11016905,13605,0,1697762522,13094.713291929998,70.35236127000098,53531.43337512001 2023-10-20,00:42:04.000,293,11016955,13485,0,1697762523,13094.699819309993,70.31006649000483,53531.47529784 2023-10-20,00:42:05.000,293,11016940,13325,0,1697762524,13094.672874069998,70.31006649000483,53531.419400880004 2023-10-20,00:42:06.000,293,11016938,13485,0,1697762525,13094.726764549989,70.25367345000268,53531.39843952 2023-10-20,00:42:07.000,293,11016943,13645,0,1697762526,13094.760446099994,70.26072258000204,53531.46132360001 2023-10-20,00:42:08.000,293,11016990,13405,0,1697762527,13094.740237169994,70.26072258000204,53531.426388 2023-10-20,00:42:09.000,293,11016919,13685,0,1697762528,13094.733500859998,70.2677717100014,53531.40542664 2023-10-20,00:42:10.000,293,11016910,13925,0,1697762529,13094.740237169994,70.27482084000076,53531.39843952 2023-10-20,00:42:11.000,293,11016904,13365,0,1697762530,13094.720028239994,70.29596822999883,53531.39145240001 2023-10-20,00:42:12.000,293,11016957,13645,0,1697762531,13094.746973479989,70.24662432000332,53531.39145240001 2023-10-20,00:42:13.000,293,11016906,13485,0,1697762532,13094.814336579999,70.27482084000076,53531.419400880004 2023-10-20,00:42:14.000,293,11016931,13685,0,1697762533,13094.861490749994,70.24662432000332,53531.41241376001 2023-10-20,00:42:15.000,293,11016930,13605,0,1697762534,13094.807600269989,70.28186997000012,53531.39843952 2023-10-20,00:42:16.000,293,11016912,13485,0,1697762535,13094.760446099994,70.2677717100014,53531.38446528001 2023-10-20,00:42:17.000,293,11016969,13005,0,1697762536,13094.821072889994,70.3030173599982,53531.41241376001 2023-10-20,00:42:18.000,293,11016927,13605,0,1697762537,13094.84801812999,70.2677717100014,53531.39145240001 2023-10-20,00:42:19.000,293,11016951,13645,0,1697762538,13094.821072889994,70.3030173599982,53531.370491040005 2023-10-20,00:42:20.000,293,11016925,13925,0,1697762539,13094.84801812999,70.31006649000483,53531.33555544 2023-10-20,00:42:21.000,293,11016921,13405,0,1697762540,13094.814336579999,70.35236127000098,53531.2866456 2023-10-20,00:42:22.000,293,11016948,13445,0,1697762541,13094.86822705999,70.34531214000162,53531.32856832 2023-10-20,00:42:23.000,293,11016927,13645,0,1697762542,13094.901908609994,70.34531214000162,53531.3565168 2023-10-20,00:42:24.000,293,11017024,13285,0,1697762543,13094.881699679994,70.33826301000227,53531.34952968 2023-10-20,00:42:25.000,293,11017009,13565,0,1697762544,13094.807600269989,70.38760691999778,53531.31459408001 2023-10-20,00:42:26.000,293,11016947,13525,0,1697762545,13094.807600269989,70.35941040000034,53531.2866456 2023-10-20,00:42:27.000,293,11016938,13685,0,1697762546,13094.746973479989,70.41580344000249,53531.23773576 2023-10-20,00:42:28.000,293,11016946,13565,0,1697762547,13094.800863959994,70.41580344000249,53531.321581200005 2023-10-20,00:42:29.000,293,11016947,13565,0,1697762548,13094.807600269989,70.43695083000057,53531.30061984 2023-10-20,00:42:30.000,293,11016937,13405,0,1697762549,13094.82780919999,70.45809821999865,53531.33555544 2023-10-20,00:42:31.000,293,11016946,13765,0,1697762550,13094.807600269989,70.45809821999865,53531.272671360006 2023-10-20,00:42:32.000,293,11016949,13725,0,1697762551,13094.767182409989,70.44399995999993,53531.251710000004 2023-10-20,00:42:33.000,293,11016981,13325,0,1697762552,13094.787391339989,70.45104908999929,53531.251710000004 2023-10-20,00:42:34.000,293,11016958,13405,0,1697762553,13094.800863959994,70.45104908999929,53531.27965848 2023-10-20,00:42:35.000,293,11016982,13525,0,1697762554,13094.787391339989,70.43695083000057,53531.22376152001 2023-10-20,00:42:36.000,293,11016943,13605,0,1697762555,13094.740237169994,70.43695083000057,53531.22376152001 2023-10-20,00:42:37.000,293,11016958,13445,0,1697762556,13094.753709789999,70.45809821999865,53531.22376152001 2023-10-20,00:42:38.000,293,11016954,13565,0,1697762557,13094.834545509999,70.41580344000249,53531.26568424001 2023-10-20,00:42:39.000,293,11016909,13405,0,1697762558,13094.821072889994,70.49334387000272,53531.29363272001 2023-10-20,00:42:40.000,293,11016979,13405,0,1697762559,13094.807600269989,70.52154039000015,53531.23074864 2023-10-20,00:42:41.000,293,11016967,13525,0,1697762560,13094.800863959994,70.52154039000015,53531.16786456 2023-10-20,00:42:42.000,293,11016940,13325,0,1697762561,13094.753709789999,70.52154039000015,53531.13292896 2023-10-20,00:42:43.000,293,11016898,13445,0,1697762562,13094.720028239994,70.5144912600008,53531.11895472 2023-10-20,00:42:44.000,293,11016943,13565,0,1697762563,13094.753709789999,70.52154039000015,53531.18882592 2023-10-20,00:42:45.000,293,11016957,13325,0,1697762564,13094.753709789999,70.52858951999951,53531.31459408001 2023-10-20,00:42:46.000,293,11016925,13685,0,1697762565,13094.780655029994,70.57088430000294,53531.27965848 2023-10-20,00:42:47.000,293,11016939,13485,0,1697762566,13094.874963369999,70.56383517000359,53531.20978728 2023-10-20,00:42:48.000,293,11016926,13405,0,1697762567,13094.922117539994,70.49334387000272,53531.23074864 2023-10-20,00:42:49.000,293,11016935,13685,0,1697762568,13094.942326469994,70.50039300000208,53531.23773576 2023-10-20,00:42:50.000,293,11016931,13685,0,1697762569,13094.942326469994,70.50744213000144,53531.19581304001 2023-10-20,00:42:51.000,293,11016939,13565,0,1697762570,13094.93559016,70.5144912600008,53531.11895472 2023-10-20,00:42:52.000,293,11016958,13765,0,1697762571,13094.962535399995,70.50039300000208,53531.09100624 2023-10-20,00:42:53.000,293,11016930,13325,0,1697762572,13094.99621695,70.47219648000464,53531.1818388 2023-10-20,00:42:54.000,293,11016949,13845,0,1697762573,13094.99621695,70.45809821999865,53531.202800160005 2023-10-20,00:42:55.000,293,11016914,13485,0,1697762574,13094.95579909,70.45104908999929,53531.13991608 2023-10-20,00:42:56.000,293,11016967,13445,0,1697762575,13094.942326469994,70.42285257000185,53531.13292896 2023-10-20,00:42:57.000,293,11016946,13685,0,1697762576,13095.03663481,70.42285257000185,53531.17485168001 2023-10-20,00:42:58.000,293,11016951,13445,0,1697762577,13095.01642588,70.44399995999993,53531.1818388 2023-10-20,00:42:59.000,293,11016924,13765,0,1697762578,13095.03663481,70.465147349998,53531.153890320005 2023-10-20,00:43:00.000,293,11016981,13445,0,1697762579,13095.07031635999,70.47219648000464,53531.1119676 2023-10-20,00:43:01.000,293,11016953,13565,0,1697762580,13095.11073421999,70.42990170000121,53531.07703200001 2023-10-20,00:43:02.000,293,11016935,13605,0,1697762581,13095.15788839,70.40875431000313,53531.104980480006 2023-10-20,00:43:03.000,293,11016951,13405,0,1697762582,13095.23198779999,70.41580344000249,53531.09799336001 2023-10-20,00:43:04.000,293,11016938,13565,0,1697762583,13095.245460419996,70.40875431000313,53531.1119676 2023-10-20,00:43:05.000,293,11016975,13565,0,1697762584,13095.21177886999,70.37350865999906,53531.09799336001 2023-10-20,00:43:06.000,293,11016921,13525,0,1697762585,13095.15115207999,70.40170518000377,53531.00716080001 2023-10-20,00:43:07.000,293,11016938,13445,0,1697762586,13095.21851518,70.40170518000377,53531.06305776 2023-10-20,00:43:08.000,293,11016913,13765,0,1697762587,13095.245460419996,70.38760691999778,53531.153890320005 2023-10-20,00:43:09.000,293,11016914,13325,0,1697762588,13095.19830625,70.35941040000034,53531.23074864 2023-10-20,00:43:10.000,293,11016968,13325,0,1697762589,13095.25893304,70.3664595299997,53531.272671360006 2023-10-20,00:43:11.000,293,11016937,13525,0,1697762590,13095.27914197,70.38055778999842,53531.251710000004 2023-10-20,00:43:12.000,293,11016958,13605,0,1697762591,13095.306087209996,70.39465605000441,53531.251710000004 2023-10-20,00:43:13.000,293,11016953,13605,0,1697762592,13095.353241379991,70.3664595299997,53531.251710000004 2023-10-20,00:43:14.000,293,11016927,13685,0,1697762593,13095.380186620001,70.38760691999778,53531.272671360006 2023-10-20,00:43:15.000,293,11016912,13485,0,1697762594,13095.359977690001,70.39465605000441,53531.16087744 2023-10-20,00:43:16.000,293,11016969,13285,0,1697762595,13095.427340789996,70.40170518000377,53531.251710000004 2023-10-20,00:43:17.000,293,11016911,13405,0,1697762596,13095.481231270001,70.42990170000121,53531.31459408001 2023-10-20,00:43:18.000,293,11016913,13445,0,1697762597,13095.467758649997,70.43695083000057,53531.27965848 2023-10-20,00:43:19.000,293,11016932,13445,0,1697762598,13095.528385439997,70.47219648000464,53531.32856832 2023-10-20,00:43:20.000,293,11016962,13365,0,1697762599,13095.548594369997,70.49334387000272,53531.31459408001 2023-10-20,00:43:21.000,293,11016959,13445,0,1697762600,13095.541858060002,70.50039300000208,53531.2866456 2023-10-20,00:43:22.000,293,11017000,13405,0,1697762601,13095.528385439997,70.58498256000166,53531.272671360006 2023-10-20,00:43:23.000,293,11016944,13605,0,1697762602,13095.548594369997,70.5779334300023,53531.32856832 2023-10-20,00:43:24.000,293,11016988,13325,0,1697762603,13095.609221159997,70.62727733999782,53531.39145240001 2023-10-20,00:43:25.000,293,11016895,13525,0,1697762604,13095.663111640002,70.60612994999974,53531.41241376001 2023-10-20,00:43:26.000,293,11016953,13325,0,1697762605,13095.683320570002,70.60612994999974,53531.41241376001 2023-10-20,00:43:27.000,293,11016935,13205,0,1697762606,13095.696793189993,70.63432647000445,53531.370491040005 2023-10-20,00:43:28.000,293,11016914,13605,0,1697762607,13095.757419979993,70.64842473000317,53531.39843952 2023-10-20,00:43:29.000,293,11016991,13445,0,1697762608,13095.804574149988,70.63432647000445,53531.440362240006 2023-10-20,00:43:30.000,293,11016933,13485,0,1697762609,13095.818046769993,70.64842473000317,53531.37747816 2023-10-20,00:43:31.000,293,11016964,13485,0,1697762610,13095.791101529998,70.66252299000189,53531.39145240001 2023-10-20,00:43:32.000,293,11016970,13405,0,1697762611,13095.844992009988,70.66957212000125,53531.41241376001 2023-10-20,00:43:33.000,293,11016995,13605,0,1697762612,13095.939300349994,70.66957212000125,53531.46132360001 2023-10-20,00:43:34.000,293,11016942,13605,0,1697762613,13095.999927139994,70.66957212000125,53531.46831072 2023-10-20,00:43:35.000,293,11016977,13525,0,1697762614,13095.959509279994,70.67662125000061,53531.45433648 2023-10-20,00:43:36.000,293,11016957,13485,0,1697762615,13096.020136069994,70.64842473000317,53531.50324632 2023-10-20,00:43:37.000,293,11016961,13685,0,1697762616,13096.060553929994,70.64842473000317,53531.4962592 2023-10-20,00:43:38.000,293,11016964,13325,0,1697762617,13096.094235479999,70.64137560000381,53531.489272080005 2023-10-20,00:43:39.000,293,11016919,13125,0,1697762618,13096.100971789994,70.66957212000125,53531.43337512001 2023-10-20,00:43:40.000,293,11016951,13325,0,1697762619,13096.13465334,70.66252299000189,53531.53119480001 2023-10-20,00:43:41.000,293,11016935,13525,0,1697762620,13096.14812595999,70.66957212000125,53531.51722056 2023-10-20,00:43:42.000,293,11016917,13525,0,1697762621,13096.181807509995,70.69071950999933,53531.54516904 2023-10-20,00:43:43.000,293,11016942,13525,0,1697762622,13096.29632478,70.71891603000404,53531.59407888 2023-10-20,00:43:44.000,293,11016973,13765,0,1697762623,13096.26937953999,70.71891603000404,53531.58010464001 2023-10-20,00:43:45.000,293,11016950,13445,0,1697762624,13096.33000632999,70.79645646000426,53531.55914328001 2023-10-20,00:43:46.000,293,11016922,13285,0,1697762625,13096.29632478,70.80350559000362,53531.55914328001 2023-10-20,00:43:47.000,293,11016948,13725,0,1697762626,13096.33000632999,70.81760385000234,53531.59407888 2023-10-20,00:43:48.000,293,11016957,13245,0,1697762627,13096.35021525999,70.83170211000106,53531.62202736 2023-10-20,00:43:49.000,293,11016937,13245,0,1697762628,13096.41757836,70.83170211000106,53531.67792432001 2023-10-20,00:43:50.000,293,11016919,13285,0,1697762629,13096.45125990999,70.84580036999978,53531.69189856 2023-10-20,00:43:51.000,293,11016944,13685,0,1697762630,13096.43778729,70.88104602000385,53531.608053120006 2023-10-20,00:43:52.000,293,11016960,13805,0,1697762631,13096.43778729,70.87399689000449,53531.64997584001 2023-10-20,00:43:53.000,293,11016979,13685,0,1697762632,13096.511886699991,70.90924254000129,53531.67792432001 2023-10-20,00:43:54.000,293,11016938,13565,0,1697762633,13096.51862301,70.87399689000449,53531.6709372 2023-10-20,00:43:55.000,293,11016922,13565,0,1697762634,13096.505150389996,70.87399689000449,53531.69189856 2023-10-20,00:43:56.000,293,11016991,13605,0,1697762635,13096.45125990999,70.88809515000321,53531.69189856 2023-10-20,00:43:57.000,293,11016941,13365,0,1697762636,13096.51862301,70.84580036999978,53531.78273112 2023-10-20,00:43:58.000,293,11016912,13405,0,1697762637,13096.545568249996,70.8246529800017,53531.85260232 2023-10-20,00:43:59.000,293,11016941,13605,0,1697762638,13096.491677769991,70.8598986299985,53531.8106796 2023-10-20,00:44:00.000,293,11016931,13405,0,1697762639,13096.552304559991,70.8246529800017,53531.887537919996 2023-10-20,00:44:01.000,293,11016987,13525,0,1697762640,13096.491677769991,70.8246529800017,53531.79670536001 2023-10-20,00:44:02.000,293,11016986,13445,0,1697762641,13096.53883194,70.8246529800017,53531.83164096 2023-10-20,00:44:03.000,293,11016906,13765,0,1697762642,13096.53883194,70.81055472000298,53531.93644776001 2023-10-20,00:44:04.000,293,11016953,13925,0,1697762643,13096.565777179996,70.7894073300049,53531.89452504001 2023-10-20,00:44:05.000,293,11016960,13685,0,1697762644,13096.565777179996,70.81055472000298,53531.873563680005 2023-10-20,00:44:06.000,293,11016917,13725,0,1697762645,13096.612931349991,70.80350559000362,53531.887537919996 2023-10-20,00:44:07.000,293,11016944,13565,0,1697762646,13096.639876590001,70.8246529800017,53531.922473520004 2023-10-20,00:44:08.000,293,11017000,13645,0,1697762647,13096.673558139992,70.81760385000234,53531.97837048 2023-10-20,00:44:09.000,293,11016956,13765,0,1697762648,13096.707239689997,70.83875124000042,53531.943434880006 2023-10-20,00:44:10.000,293,11016972,13405,0,1697762649,13096.713975999992,70.83170211000106,53531.99933184 2023-10-20,00:44:11.000,293,11016943,13565,0,1697762650,13096.687030759997,70.8246529800017,53531.97837048 2023-10-20,00:44:12.000,293,11016936,13525,0,1697762651,13096.700503380001,70.85284949999914,53531.943434880006 2023-10-20,00:44:13.000,293,11016950,13685,0,1697762652,13096.774602789992,70.8246529800017,53532.03426744001 2023-10-20,00:44:14.000,293,11016915,13485,0,1697762653,13096.821756960002,70.87399689000449,53531.99933184 2023-10-20,00:44:15.000,293,11016928,13245,0,1697762654,13096.855438509992,70.83170211000106,53532.04824168 2023-10-20,00:44:16.000,293,11016980,13405,0,1697762655,13096.848702199997,70.83875124000042,53532.0202932 2023-10-20,00:44:17.000,293,11016968,13725,0,1697762656,13096.868911129997,70.85284949999914,53532.08317728001 2023-10-20,00:44:18.000,293,11016941,13325,0,1697762657,13096.909328989997,70.83875124000042,53532.13208712001 2023-10-20,00:44:19.000,293,11016996,13445,0,1697762658,13096.868911129997,70.84580036999978,53532.090164400004 2023-10-20,00:44:20.000,293,11016963,13485,0,1697762659,13096.922801610002,70.8598986299985,53532.09715152 2023-10-20,00:44:21.000,293,11016977,13525,0,1697762660,13096.949746849998,70.81760385000234,53532.10413864001 2023-10-20,00:44:22.000,293,11016983,13485,0,1697762661,13097.044055189988,70.86694775999786,53532.208945440005 2023-10-20,00:44:23.000,293,11016913,13405,0,1697762662,13097.050791499998,70.84580036999978,53532.21593256 2023-10-20,00:44:24.000,293,11016980,13325,0,1697762663,13096.990164709998,70.85284949999914,53532.20195832001 2023-10-20,00:44:25.000,293,11016989,13525,0,1697762664,13097.017109949993,70.88104602000385,53532.29977800001 2023-10-20,00:44:26.000,293,11016974,13605,0,1697762665,13096.990164709998,70.88809515000321,53532.14606136 2023-10-20,00:44:27.000,293,11016934,13445,0,1697762666,13097.023846259988,70.9233408,53532.22990680001 2023-10-20,00:44:28.000,293,11016987,13605,0,1697762667,13097.077736739993,70.89514428000257,53532.28580376 2023-10-20,00:44:29.000,293,11016970,13565,0,1697762668,13097.037318879993,70.9233408,53532.21593256 2023-10-20,00:44:30.000,293,11016931,13565,0,1697762669,13097.151836149998,70.90924254000129,53532.278816640006 2023-10-20,00:44:31.000,293,11016960,13605,0,1697762670,13097.124890909989,70.95153732000472,53532.28580376 2023-10-20,00:44:32.000,293,11016924,13645,0,1697762671,13097.178781389994,70.90924254000129,53532.278816640006 2023-10-20,00:44:33.000,293,11016956,13765,0,1697762672,13097.151836149998,70.91629167000065,53532.257855280004 2023-10-20,00:44:34.000,293,11017016,13565,0,1697762673,13097.185517699989,70.93038992999936,53532.327726480005 2023-10-20,00:44:35.000,293,11016941,13485,0,1697762674,13097.172045079998,70.94448818999808,53532.4045848 2023-10-20,00:44:36.000,293,11016928,13485,0,1697762675,13097.225935559989,70.96563558000344,53532.41157192 2023-10-20,00:44:37.000,293,11016982,13605,0,1697762676,13097.178781389994,71.00793035999959,53532.43952040001 2023-10-20,00:44:38.000,293,11016975,13645,0,1697762677,13097.239408179994,71.02202861999831,53532.390610559996 2023-10-20,00:44:39.000,293,11016967,13605,0,1697762678,13097.279826039994,70.9726847100028,53532.50240448 2023-10-20,00:44:40.000,293,11016959,13525,0,1697762679,13097.320243899994,71.00088123000023,53532.43253328 2023-10-20,00:44:41.000,293,11016953,13405,0,1697762680,13097.279826039994,71.00088123000023,53532.5093916 2023-10-20,00:44:42.000,293,11016935,13925,0,1697762681,13097.24614448999,71.04317601000366,53532.45349464 2023-10-20,00:44:43.000,293,11016951,13925,0,1697762682,13097.259617109994,71.06432340000174,53532.51637872001 2023-10-20,00:44:44.000,293,11016949,13285,0,1697762683,13097.252880799999,71.0713725300011,53532.48144312 2023-10-20,00:44:45.000,293,11016964,13405,0,1697762684,13097.259617109994,71.09251991999918,53532.43952040001 2023-10-20,00:44:46.000,293,11016939,13645,0,1697762685,13097.26635341999,71.1066181799979,53532.46746888001 2023-10-20,00:44:47.000,293,11016968,13645,0,1697762686,13097.293298659999,71.08547078999982,53532.558301439996 2023-10-20,00:44:48.000,293,11016943,13245,0,1697762687,13097.313507589999,71.09956904999854,53532.58624992001 2023-10-20,00:44:49.000,293,11017013,13645,0,1697762688,13097.300034969994,71.09251991999918,53532.46048176 2023-10-20,00:44:50.000,293,11017010,13805,0,1697762689,13097.30677127999,71.12776557000325,53532.593237040004 2023-10-20,00:44:51.000,293,11016952,13525,0,1697762690,13097.259617109994,71.13481470000261,53532.50240448 2023-10-20,00:44:52.000,293,11016986,13565,0,1697762691,13097.313507589999,71.11366731000453,53532.5792628 2023-10-20,00:44:53.000,293,11016949,13605,0,1697762692,13097.320243899994,71.12776557000325,53532.65612112001 2023-10-20,00:44:54.000,293,11016952,13445,0,1697762693,13097.26635341999,71.09956904999854,53532.558301439996 2023-10-20,00:44:55.000,293,11016958,13285,0,1697762694,13097.279826039994,71.05727427000238,53532.649134 2023-10-20,00:44:56.000,293,11016963,13645,0,1697762695,13097.259617109994,71.05022514000302,53532.5792628 2023-10-20,00:44:57.000,293,11016970,13525,0,1697762696,13097.252880799999,71.00793035999959,53532.62118552 2023-10-20,00:44:58.000,293,11016988,13445,0,1697762697,13097.24614448999,71.00793035999959,53532.62118552 2023-10-20,00:44:59.000,293,11016962,13685,0,1697762698,13097.24614448999,71.00793035999959,53532.63515976001 2023-10-20,00:45:00.000,293,11016909,13285,0,1697762699,13097.198990319994,70.96563558000344,53532.65612112001 2023-10-20,00:45:01.000,293,11016951,13485,0,1697762700,13097.198990319994,70.95858645000408,53532.63515976001 2023-10-20,00:45:02.000,293,11016969,13645,0,1697762701,13097.205726629989,70.95153732000472,53532.69105672 2023-10-20,00:45:03.000,293,11016959,13565,0,1697762702,13097.232671869999,70.93038992999936,53532.74695368 2023-10-20,00:45:04.000,293,11016953,13645,0,1697762703,13097.252880799999,70.93038992999936,53532.712018080005 2023-10-20,00:45:05.000,293,11016972,13365,0,1697762704,13097.219199249994,70.90924254000129,53532.7190052 2023-10-20,00:45:06.000,293,11016949,13485,0,1697762705,13097.232671869999,70.91629167000065,53532.69105672 2023-10-20,00:45:07.000,293,11016945,13405,0,1697762706,13097.205726629989,70.88809515000321,53532.60721128001 2023-10-20,00:45:08.000,293,11016979,13445,0,1697762707,13097.239408179994,70.87399689000449,53532.69105672 2023-10-20,00:45:09.000,293,11016932,13645,0,1697762708,13097.185517699989,70.88104602000385,53532.68406960001 2023-10-20,00:45:10.000,293,11016902,13485,0,1697762709,13097.26635341999,70.88104602000385,53532.73996656 2023-10-20,00:45:11.000,293,11016928,13405,0,1697762710,13097.225935559989,70.85284949999914,53532.725992319996 2023-10-20,00:45:12.000,293,11016972,13485,0,1697762711,13097.212462939999,70.84580036999978,53532.68406960001 2023-10-20,00:45:13.000,293,11016920,13605,0,1697762712,13097.24614448999,70.8246529800017,53532.74695368 2023-10-20,00:45:14.000,293,11016978,13565,0,1697762713,13097.239408179994,70.80350559000362,53532.725992319996 2023-10-20,00:45:15.000,293,11016925,13565,0,1697762714,13097.259617109994,70.7894073300049,53532.7190052 2023-10-20,00:45:16.000,293,11016943,13805,0,1697762715,13097.178781389994,70.80350559000362,53532.649134 2023-10-20,00:45:17.000,293,11016884,13285,0,1697762716,13097.239408179994,70.83875124000042,53532.725992319996 2023-10-20,00:45:18.000,293,11016939,13645,0,1697762717,13097.300034969994,70.8246529800017,53532.76791504 2023-10-20,00:45:19.000,293,11016931,13245,0,1697762718,13097.313507589999,70.78235819999827,53532.74695368 2023-10-20,00:45:20.000,293,11016944,13565,0,1697762719,13097.293298659999,70.79645646000426,53532.75394080001 2023-10-20,00:45:21.000,293,11016947,13565,0,1697762720,13097.225935559989,70.7612108100002,53532.64214688 2023-10-20,00:45:22.000,293,11016938,13765,0,1697762721,13097.259617109994,70.71186690000468,53532.74695368 2023-10-20,00:45:23.000,293,11016920,13605,0,1697762722,13097.219199249994,70.73301429000276,53532.712018080005 2023-10-20,00:45:24.000,293,11016922,13205,0,1697762723,13097.198990319994,70.73301429000276,53532.74695368 2023-10-20,00:45:25.000,293,11016930,13765,0,1697762724,13097.293298659999,70.73301429000276,53532.8587476 2023-10-20,00:45:26.000,293,11016934,13525,0,1697762725,13097.279826039994,70.74006342000212,53532.830799120005 2023-10-20,00:45:27.000,293,11016898,13765,0,1697762726,13097.273089729999,70.71891603000404,53532.86573472 2023-10-20,00:45:28.000,293,11016919,13565,0,1697762727,13097.239408179994,70.71891603000404,53532.82381200001 2023-10-20,00:45:29.000,293,11016915,13645,0,1697762728,13097.300034969994,70.74006342000212,53532.830799120005 2023-10-20,00:45:30.000,293,11016919,13405,0,1697762729,13097.300034969994,70.73301429000276,53532.7888764 2023-10-20,00:45:31.000,293,11016942,13685,0,1697762730,13097.28656234999,70.71891603000404,53532.79586352 2023-10-20,00:45:32.000,293,11016920,13605,0,1697762731,13097.178781389994,70.73301429000276,53532.85176048001 2023-10-20,00:45:33.000,293,11016936,13445,0,1697762732,13097.185517699989,70.75416168000083,53532.830799120005 2023-10-20,00:45:34.000,293,11016953,13405,0,1697762733,13097.26635341999,70.74006342000212,53532.88669608 2023-10-20,00:45:35.000,293,11016941,13405,0,1697762734,13097.252880799999,70.74006342000212,53532.8587476 2023-10-20,00:45:36.000,293,11016932,13405,0,1697762735,13097.259617109994,70.71186690000468,53532.86573472 2023-10-20,00:45:37.000,293,11016905,13525,0,1697762736,13097.178781389994,70.71891603000404,53532.87272184001 2023-10-20,00:45:38.000,293,11016909,13605,0,1697762737,13097.212462939999,70.70481776999804,53532.87272184001 2023-10-20,00:45:39.000,293,11016939,13605,0,1697762738,13097.239408179994,70.70481776999804,53532.84477336 2023-10-20,00:45:40.000,293,11016936,13565,0,1697762739,13097.205726629989,70.66252299000189,53532.8587476 2023-10-20,00:45:41.000,293,11016941,13565,0,1697762740,13097.158572459994,70.67662125000061,53532.893683199996 2023-10-20,00:45:42.000,293,11016941,13405,0,1697762741,13097.172045079998,70.64842473000317,53532.84477336 2023-10-20,00:45:43.000,293,11016935,13325,0,1697762742,13097.172045079998,70.64842473000317,53532.95656728 2023-10-20,00:45:44.000,293,11016911,13485,0,1697762743,13097.165308769989,70.64137560000381,53532.95656728 2023-10-20,00:45:45.000,293,11016936,13365,0,1697762744,13097.165308769989,70.66957212000125,53532.949580160006 2023-10-20,00:45:46.000,293,11016962,13325,0,1697762745,13097.111418289998,70.62727733999782,53532.879708960005 2023-10-20,00:45:47.000,293,11016922,13485,0,1697762746,13097.077736739993,70.63432647000445,53532.7888764 2023-10-20,00:45:48.000,293,11016929,13645,0,1697762747,13097.138363529994,70.62022820999846,53532.93560592 2023-10-20,00:45:49.000,293,11016938,13925,0,1697762748,13097.145099839989,70.63432647000445,53532.88669608 2023-10-20,00:45:50.000,293,11016920,13485,0,1697762749,13097.131627219998,70.6131790799991,53532.90067032001 2023-10-20,00:45:51.000,293,11016936,13245,0,1697762750,13097.138363529994,70.62727733999782,53532.879708960005 2023-10-20,00:45:52.000,293,11016901,13685,0,1697762751,13097.111418289998,70.62727733999782,53532.81682488 2023-10-20,00:45:53.000,293,11016901,13485,0,1697762752,13097.104681979989,70.5779334300023,53532.84477336 2023-10-20,00:45:54.000,293,11016916,13365,0,1697762753,13097.050791499998,70.59203169000102,53532.830799120005 2023-10-20,00:45:55.000,293,11016952,13365,0,1697762754,13097.057527809993,70.58498256000166,53532.8587476 2023-10-20,00:45:56.000,293,11016927,13685,0,1697762755,13096.969955779998,70.52858951999951,53532.73996656 2023-10-20,00:45:57.000,293,11016942,13605,0,1697762756,13096.990164709998,70.5144912600008,53532.82381200001 2023-10-20,00:45:58.000,293,11016963,13565,0,1697762757,13097.010373639998,70.44399995999993,53532.73297944001 2023-10-20,00:45:59.000,293,11016973,13605,0,1697762758,13096.956483159993,70.40875431000313,53532.7190052 2023-10-20,00:46:00.000,293,11016927,13565,0,1697762759,13096.969955779998,70.38055778999842,53532.76791504 2023-10-20,00:46:01.000,293,11016925,13765,0,1697762760,13096.875647439992,70.35236127000098,53532.80983776 2023-10-20,00:46:02.000,293,11016927,13325,0,1697762761,13096.754393859992,70.3312138800029,53532.79586352 2023-10-20,00:46:03.000,293,11016908,13565,0,1697762762,13096.747657549997,70.3312138800029,53532.79586352 2023-10-20,00:46:04.000,293,11016927,13485,0,1697762763,13096.740921240002,70.3030173599982,53532.83778624 2023-10-20,00:46:05.000,293,11016961,13325,0,1697762764,13096.707239689997,70.28186997000012,53532.82381200001 2023-10-20,00:46:06.000,293,11016958,13325,0,1697762765,13096.666821829996,70.3312138800029,53532.81682488 2023-10-20,00:46:07.000,293,11016891,13325,0,1697762766,13096.646612899996,70.31711562000419,53532.82381200001 2023-10-20,00:46:08.000,293,11016955,13445,0,1697762767,13096.599458730001,70.29596822999883,53532.712018080005 2023-10-20,00:46:09.000,293,11016963,13685,0,1697762768,13096.639876590001,70.27482084000076,53532.84477336 2023-10-20,00:46:10.000,293,11016906,13965,0,1697762769,13096.585986109996,70.25367345000268,53532.79586352 2023-10-20,00:46:11.000,293,11016916,13445,0,1697762770,13096.532095629991,70.24662432000332,53532.76791504 2023-10-20,00:46:12.000,293,11016946,13685,0,1697762771,13096.505150389996,70.2325260600046,53532.73297944001 2023-10-20,00:46:13.000,293,11016990,13485,0,1697762772,13096.545568249996,70.23957519000396,53532.77490216001 2023-10-20,00:46:14.000,293,11016937,13365,0,1697762773,13096.579249800001,70.2325260600046,53532.80285064001 2023-10-20,00:46:15.000,293,11016941,13325,0,1697762774,13096.505150389996,70.21842779999861,53532.80285064001 2023-10-20,00:46:16.000,293,11016965,13285,0,1697762775,13096.45125990999,70.19728041000053,53532.77490216001 2023-10-20,00:46:17.000,293,11016938,13525,0,1697762776,13096.464732529996,70.21842779999861,53532.76791504 2023-10-20,00:46:18.000,293,11016943,13405,0,1697762777,13096.43778729,70.21137866999925,53532.80285064001 2023-10-20,00:46:19.000,293,11016918,13445,0,1697762778,13096.41757836,70.21137866999925,53532.75394080001 2023-10-20,00:46:20.000,293,11016953,13485,0,1697762779,13096.343478949995,70.22547692999797,53532.73297944001 2023-10-20,00:46:21.000,293,11016951,13365,0,1697762780,13096.37042418999,70.2325260600046,53532.73297944001 2023-10-20,00:46:22.000,293,11016954,13605,0,1697762781,13096.383896809995,70.22547692999797,53532.80285064001 2023-10-20,00:46:23.000,293,11016943,13605,0,1697762782,13096.3771605,70.19023128000117,53532.760927920004 2023-10-20,00:46:24.000,293,11016945,13405,0,1697762783,13096.262643229995,70.24662432000332,53532.69804384 2023-10-20,00:46:25.000,293,11016931,13405,0,1697762784,13096.28958846999,70.26072258000204,53532.75394080001 2023-10-20,00:46:26.000,293,11016985,13525,0,1697762785,13096.242434299995,70.25367345000268,53532.77490216001 2023-10-20,00:46:27.000,293,11016957,13685,0,1697762786,13096.16833488999,70.31006649000483,53532.65612112001 2023-10-20,00:46:28.000,293,11016933,13445,0,1697762787,13096.141389649994,70.25367345000268,53532.5792628 2023-10-20,00:46:29.000,293,11016917,13485,0,1697762788,13096.141389649994,70.31711562000419,53532.64214688 2023-10-20,00:46:30.000,293,11016950,13325,0,1697762789,13096.19528013,70.27482084000076,53532.712018080005 2023-10-20,00:46:31.000,293,11016897,13685,0,1697762790,13096.1750712,70.25367345000268,53532.65612112001 2023-10-20,00:46:32.000,293,11016969,13645,0,1697762791,13096.16833488999,70.31006649000483,53532.67009536 2023-10-20,00:46:33.000,293,11016937,13605,0,1697762792,13096.121180719994,70.23957519000396,53532.544327200005 2023-10-20,00:46:34.000,293,11016969,13365,0,1697762793,13096.181807509995,70.21842779999861,53532.62118552 2023-10-20,00:46:35.000,293,11016962,13725,0,1697762794,13096.18854381999,70.19023128000117,53532.60721128001 2023-10-20,00:46:36.000,293,11016921,13405,0,1697762795,13096.11444441,70.21137866999925,53532.50240448 2023-10-20,00:46:37.000,293,11016972,13405,0,1697762796,13096.15486227,70.18318215000181,53532.62817264 2023-10-20,00:46:38.000,293,11016942,13565,0,1697762797,13096.181807509995,70.1197399800003,53532.649134 2023-10-20,00:46:39.000,293,11016972,13605,0,1697762798,13096.1750712,70.15498563000438,53532.58624992001 2023-10-20,00:46:40.000,293,11016935,13765,0,1697762799,13096.18854381999,70.09859259000223,53532.593237040004 2023-10-20,00:46:41.000,293,11016928,13445,0,1697762800,13096.12791702999,70.08449433000351,53532.46746888001 2023-10-20,00:46:42.000,293,11016983,13365,0,1697762801,13096.10770809999,70.06334693999815,53532.495417360005 2023-10-20,00:46:43.000,293,11016950,13325,0,1697762802,13096.1750712,70.04219955000008,53532.53035296 2023-10-20,00:46:44.000,293,11016948,13685,0,1697762803,13096.100971789994,70.0562978099988,53532.52336584 2023-10-20,00:46:45.000,293,11016976,13525,0,1697762804,13096.12791702999,70.07039607000479,53532.593237040004 2023-10-20,00:46:46.000,293,11016954,13445,0,1697762805,13096.12791702999,70.04924867999944,53532.663108240005 2023-10-20,00:46:47.000,293,11016920,13645,0,1697762806,13096.12791702999,70.06334693999815,53532.649134 2023-10-20,00:46:48.000,293,11016995,13405,0,1697762807,13096.10770809999,70.02810129000136,53532.62817264 2023-10-20,00:46:49.000,293,11016947,13605,0,1697762808,13096.141389649994,70.09154346000287,53532.58624992001 2023-10-20,00:46:50.000,293,11016954,13485,0,1697762809,13096.040344999994,70.12678910999966,53532.4045848 2023-10-20,00:46:51.000,293,11016935,13565,0,1697762810,13096.11444441,70.0562978099988,53532.53035296 2023-10-20,00:46:52.000,293,11016977,13445,0,1697762811,13096.13465334,70.06334693999815,53532.56528856001 2023-10-20,00:46:53.000,293,11016977,13325,0,1697762812,13096.060553929994,70.09154346000287,53532.593237040004 2023-10-20,00:46:54.000,293,11016948,13325,0,1697762813,13096.10770809999,70.06334693999815,53532.593237040004 2023-10-20,00:46:55.000,293,11016920,13565,0,1697762814,13096.161598579994,70.07039607000479,53532.62817264 2023-10-20,00:46:56.000,293,11016939,13405,0,1697762815,13096.080762859994,70.09859259000223,53532.614198400006 2023-10-20,00:46:57.000,293,11016972,13605,0,1697762816,13096.100971789994,70.07744520000415,53532.52336584 2023-10-20,00:46:58.000,293,11016942,13605,0,1697762817,13096.020136069994,70.10564172000159,53532.55131432 2023-10-20,00:46:59.000,293,11016909,13605,0,1697762818,13096.060553929994,70.1197399800003,53532.55131432 2023-10-20,00:47:00.000,293,11016941,13525,0,1697762819,13096.06729023999,70.07039607000479,53532.5792628 2023-10-20,00:47:01.000,293,11016895,13605,0,1697762820,13096.100971789994,70.10564172000159,53532.58624992001 2023-10-20,00:47:02.000,293,11016930,13565,0,1697762821,13096.060553929994,70.08449433000351,53532.55131432 2023-10-20,00:47:03.000,293,11016954,13525,0,1697762822,13096.11444441,70.09154346000287,53532.58624992001 2023-10-20,00:47:04.000,293,11016982,13605,0,1697762823,13096.121180719994,70.04924867999944,53532.60721128001 2023-10-20,00:47:05.000,293,11016974,13405,0,1697762824,13096.074026549999,70.0562978099988,53532.58624992001 2023-10-20,00:47:06.000,293,11016923,13445,0,1697762825,13096.060553929994,70.04924867999944,53532.53035296 2023-10-20,00:47:07.000,293,11016945,13725,0,1697762826,13096.04708130999,70.04219955000008,53532.5093916 2023-10-20,00:47:08.000,293,11016962,13565,0,1697762827,13096.06729023999,70.00695390000328,53532.544327200005 2023-10-20,00:47:09.000,293,11016918,13645,0,1697762828,13096.06729023999,69.99990477000392,53532.57227568 2023-10-20,00:47:10.000,293,11016934,13645,0,1697762829,13096.100971789994,70.01400303000264,53532.544327200005 2023-10-20,00:47:11.000,293,11016924,13485,0,1697762830,13096.060553929994,70.03515042000072,53532.57227568 2023-10-20,00:47:12.000,293,11016971,13405,0,1697762831,13096.074026549999,70.021052160002,53532.60721128001 2023-10-20,00:47:13.000,293,11016935,13925,0,1697762832,13096.06729023999,70.03515042000072,53532.614198400006 2023-10-20,00:47:14.000,293,11016969,13565,0,1697762833,13096.08749916999,70.04219955000008,53532.53035296 2023-10-20,00:47:15.000,293,11016954,13405,0,1697762834,13096.033608689999,70.0562978099988,53532.495417360005 2023-10-20,00:47:16.000,293,11016975,13485,0,1697762835,13096.040344999994,70.04219955000008,53532.50240448 2023-10-20,00:47:17.000,293,11016997,13485,0,1697762836,13096.080762859994,70.0562978099988,53532.57227568 2023-10-20,00:47:18.000,293,11016967,13325,0,1697762837,13096.121180719994,70.04924867999944,53532.58624992001 2023-10-20,00:47:19.000,293,11016939,13685,0,1697762838,13096.11444441,70.07744520000415,53532.58624992001 2023-10-20,00:47:20.000,293,11016982,13605,0,1697762839,13096.10770809999,70.06334693999815,53532.55131432 2023-10-20,00:47:21.000,293,11016985,13925,0,1697762840,13096.080762859994,70.11269085000094,53532.53035296 2023-10-20,00:47:22.000,293,11016955,13805,0,1697762841,13096.060553929994,70.11269085000094,53532.53035296 2023-10-20,00:47:23.000,293,11016954,13445,0,1697762842,13095.966245589989,70.13383823999902,53532.52336584 2023-10-20,00:47:24.000,293,11016939,13525,0,1697762843,13096.026872379989,70.10564172000159,53532.53734008001 2023-10-20,00:47:25.000,293,11016963,13605,0,1697762844,13096.033608689999,70.15498563000438,53532.614198400006 2023-10-20,00:47:26.000,293,11016955,13765,0,1697762845,13096.040344999994,70.12678910999966,53532.60721128001 2023-10-20,00:47:27.000,293,11016931,13605,0,1697762846,13096.033608689999,70.14088736999838,53532.64214688 2023-10-20,00:47:28.000,293,11017016,13405,0,1697762847,13096.020136069994,70.12678910999966,53532.649134 2023-10-20,00:47:29.000,293,11016982,13565,0,1697762848,13095.999927139994,70.13383823999902,53532.593237040004 2023-10-20,00:47:30.000,293,11016943,13645,0,1697762849,13096.020136069994,70.1690838900031,53532.57227568 2023-10-20,00:47:31.000,293,11016977,13845,0,1697762850,13095.979718209994,70.21137866999925,53532.544327200005 2023-10-20,00:47:32.000,293,11016985,13445,0,1697762851,13095.986454519989,70.20432953999989,53532.544327200005 2023-10-20,00:47:33.000,293,11016954,13445,0,1697762852,13095.986454519989,70.2325260600046,53532.62817264 2023-10-20,00:47:34.000,293,11016930,13685,0,1697762853,13095.959509279994,70.20432953999989,53532.60721128001 2023-10-20,00:47:35.000,293,11016951,13165,0,1697762854,13095.946036659989,70.18318215000181,53532.58624992001 2023-10-20,00:47:36.000,293,11016966,13405,0,1697762855,13095.932564039998,70.19023128000117,53532.58624992001 2023-10-20,00:47:37.000,293,11016974,13285,0,1697762856,13095.979718209994,70.21842779999861,53532.558301439996 2023-10-20,00:47:38.000,293,11016973,13405,0,1697762857,13095.979718209994,70.20432953999989,53532.62118552 2023-10-20,00:47:39.000,293,11016944,13605,0,1697762858,13095.966245589989,70.19023128000117,53532.63515976001 2023-10-20,00:47:40.000,293,11016958,13525,0,1697762859,13095.959509279994,70.19023128000117,53532.57227568 2023-10-20,00:47:41.000,293,11016945,13365,0,1697762860,13095.972981899999,70.21137866999925,53532.5792628 2023-10-20,00:47:42.000,293,11016949,13485,0,1697762861,13095.972981899999,70.19023128000117,53532.558301439996 2023-10-20,00:47:43.000,293,11016985,13525,0,1697762862,13096.060553929994,70.21842779999861,53532.663108240005 2023-10-20,00:47:44.000,293,11016963,13565,0,1697762863,13096.04708130999,70.19023128000117,53532.649134 2023-10-20,00:47:45.000,293,11016980,13285,0,1697762864,13096.026872379989,70.21842779999861,53532.60721128001 2023-10-20,00:47:46.000,293,11016958,13405,0,1697762865,13095.952772969998,70.2325260600046,53532.56528856001 2023-10-20,00:47:47.000,293,11016973,13605,0,1697762866,13096.006663449989,70.26072258000204,53532.5093916 2023-10-20,00:47:48.000,293,11016978,13285,0,1697762867,13096.033608689999,70.22547692999797,53532.57227568 2023-10-20,00:47:49.000,293,11016954,13565,0,1697762868,13096.040344999994,70.21842779999861,53532.55131432 2023-10-20,00:47:50.000,293,11016968,13525,0,1697762869,13096.074026549999,70.21842779999861,53532.60022416 2023-10-20,00:47:51.000,293,11016981,13405,0,1697762870,13096.033608689999,70.23957519000396,53532.5792628 2023-10-20,00:47:52.000,293,11016947,13805,0,1697762871,13095.999927139994,70.2325260600046,53532.53734008001 2023-10-20,00:47:53.000,293,11016960,13765,0,1697762872,13095.966245589989,70.22547692999797,53532.593237040004 2023-10-20,00:47:54.000,293,11016969,13325,0,1697762873,13095.966245589989,70.22547692999797,53532.58624992001 2023-10-20,00:47:55.000,293,11016951,13405,0,1697762874,13096.013399759999,70.2325260600046,53532.558301439996 2023-10-20,00:47:56.000,293,11016943,13485,0,1697762875,13095.952772969998,70.27482084000076,53532.53035296 2023-10-20,00:47:57.000,293,11016960,13365,0,1697762876,13095.946036659989,70.27482084000076,53532.593237040004 2023-10-20,00:47:58.000,293,11016931,13325,0,1697762877,13096.013399759999,70.28891909999948,53532.67009536 2023-10-20,00:47:59.000,293,11016956,13805,0,1697762878,13095.959509279994,70.23957519000396,53532.69105672 2023-10-20,00:48:00.000,293,11016903,13805,0,1697762879,13095.824783079988,70.2325260600046,53532.56528856001 2023-10-20,00:48:01.000,293,11016934,13525,0,1697762880,13095.878673559993,70.25367345000268,53532.65612112001 2023-10-20,00:48:02.000,293,11016942,13765,0,1697762881,13095.878673559993,70.23957519000396,53532.663108240005 2023-10-20,00:48:03.000,293,11016939,13605,0,1697762882,13095.912355109998,70.23957519000396,53532.70503096001 2023-10-20,00:48:04.000,293,11016971,13605,0,1697762883,13095.885409869989,70.22547692999797,53532.65612112001 2023-10-20,00:48:05.000,293,11016995,13645,0,1697762884,13095.851728319998,70.26072258000204,53532.663108240005 2023-10-20,00:48:06.000,293,11016960,13725,0,1697762885,13095.865200939988,70.26072258000204,53532.663108240005 2023-10-20,00:48:07.000,293,11016940,13485,0,1697762886,13095.939300349994,70.2677717100014,53532.712018080005 2023-10-20,00:48:08.000,293,11016952,13645,0,1697762887,13095.939300349994,70.3030173599982,53532.68406960001 2023-10-20,00:48:09.000,293,11016982,13805,0,1697762888,13095.905618799989,70.27482084000076,53532.68406960001 2023-10-20,00:48:10.000,293,11016915,13765,0,1697762889,13095.912355109998,70.28186997000012,53532.614198400006 2023-10-20,00:48:11.000,293,11016942,13485,0,1697762890,13095.858464629993,70.34531214000162,53532.58624992001 2023-10-20,00:48:12.000,293,11016941,13645,0,1697762891,13095.838255699993,70.32416475000355,53532.58624992001 2023-10-20,00:48:13.000,293,11016902,13765,0,1697762892,13095.885409869989,70.3312138800029,53532.63515976001 2023-10-20,00:48:14.000,293,11016963,13765,0,1697762893,13095.885409869989,70.35236127000098,53532.62118552 2023-10-20,00:48:15.000,293,11016915,13565,0,1697762894,13095.878673559993,70.33826301000227,53532.65612112001 2023-10-20,00:48:16.000,293,11016944,13805,0,1697762895,13095.851728319998,70.35236127000098,53532.60721128001 2023-10-20,00:48:17.000,293,11016909,13365,0,1697762896,13095.844992009988,70.3664595299997,53532.62817264 2023-10-20,00:48:18.000,293,11016915,13405,0,1697762897,13095.844992009988,70.3664595299997,53532.65612112001 2023-10-20,00:48:19.000,293,11016985,13445,0,1697762898,13095.838255699993,70.35941040000034,53532.649134 2023-10-20,00:48:20.000,293,11016945,13805,0,1697762899,13095.784365219988,70.38055778999842,53532.64214688 2023-10-20,00:48:21.000,293,11016957,13325,0,1697762900,13095.797837839993,70.37350865999906,53532.62817264 2023-10-20,00:48:22.000,293,11016995,13605,0,1697762901,13095.797837839993,70.3664595299997,53532.60022416 2023-10-20,00:48:23.000,293,11016967,13445,0,1697762902,13095.818046769993,70.38055778999842,53532.67708248 2023-10-20,00:48:24.000,293,11016933,13525,0,1697762903,13095.858464629993,70.35236127000098,53532.7190052 2023-10-20,00:48:25.000,293,11017025,13765,0,1697762904,13095.831519389998,70.39465605000441,53532.69804384 2023-10-20,00:48:26.000,293,11016938,13685,0,1697762905,13095.797837839993,70.35236127000098,53532.64214688 2023-10-20,00:48:27.000,293,11016919,13405,0,1697762906,13095.750683669998,70.35941040000034,53532.60721128001 2023-10-20,00:48:28.000,293,11016929,13605,0,1697762907,13095.730474739998,70.38055778999842,53532.63515976001 2023-10-20,00:48:29.000,293,11016959,13645,0,1697762908,13095.777628909993,70.35236127000098,53532.69105672 2023-10-20,00:48:30.000,293,11016953,13525,0,1697762909,13095.723738430002,70.3664595299997,53532.67708248 2023-10-20,00:48:31.000,293,11016994,13565,0,1697762910,13095.656375329992,70.35236127000098,53532.67708248 2023-10-20,00:48:32.000,293,11016992,13845,0,1697762911,13095.656375329992,70.35236127000098,53532.62817264 2023-10-20,00:48:33.000,293,11016966,13205,0,1697762912,13095.663111640002,70.3664595299997,53532.663108240005 2023-10-20,00:48:34.000,293,11016994,13485,0,1697762913,13095.636166399992,70.3664595299997,53532.649134 2023-10-20,00:48:35.000,293,11016947,13445,0,1697762914,13095.656375329992,70.38760691999778,53532.649134 2023-10-20,00:48:36.000,293,11016955,13645,0,1697762915,13095.562066990002,70.38055778999842,53532.593237040004 2023-10-20,00:48:37.000,293,11016927,13725,0,1697762916,13095.582275920002,70.40170518000377,53532.558301439996 2023-10-20,00:48:38.000,293,11017004,13605,0,1697762917,13095.609221159997,70.38055778999842,53532.64214688 2023-10-20,00:48:39.000,293,11016959,13485,0,1697762918,13095.582275920002,70.35941040000034,53532.67009536 2023-10-20,00:48:40.000,293,11016984,13405,0,1697762919,13095.541858060002,70.37350865999906,53532.62118552 2023-10-20,00:48:41.000,293,11016953,13325,0,1697762920,13095.481231270001,70.3664595299997,53532.60022416 2023-10-20,00:48:42.000,293,11016940,13685,0,1697762921,13095.454286029992,70.38760691999778,53532.544327200005 2023-10-20,00:48:43.000,293,11016953,13485,0,1697762922,13095.447549719996,70.38760691999778,53532.53035296 2023-10-20,00:48:44.000,293,11016921,13565,0,1697762923,13095.474494959992,70.40875431000313,53532.593237040004 2023-10-20,00:48:45.000,293,11016941,13445,0,1697762924,13095.420604480001,70.40170518000377,53532.55131432 2023-10-20,00:48:46.000,293,11016940,13805,0,1697762925,13095.454286029992,70.38055778999842,53532.60721128001 2023-10-20,00:48:47.000,293,11016954,13485,0,1697762926,13095.461022340001,70.39465605000441,53532.544327200005 2023-10-20,00:48:48.000,293,11016947,13245,0,1697762927,13095.393659239991,70.37350865999906,53532.50240448 2023-10-20,00:48:49.000,293,11016950,13245,0,1697762928,13095.386922929996,70.42990170000121,53532.5792628 2023-10-20,00:48:50.000,293,11016972,13525,0,1697762929,13095.359977690001,70.37350865999906,53532.55131432 2023-10-20,00:48:51.000,293,11016945,13405,0,1697762930,13095.312823519991,70.39465605000441,53532.474456 2023-10-20,00:48:52.000,293,11016950,13445,0,1697762931,13095.312823519991,70.40170518000377,53532.558301439996 2023-10-20,00:48:53.000,293,11016956,13445,0,1697762932,13095.359977690001,70.43695083000057,53532.56528856001 2023-10-20,00:48:54.000,293,11016944,13485,0,1697762933,13095.373450309991,70.37350865999906,53532.593237040004 2023-10-20,00:48:55.000,293,11016994,13565,0,1697762934,13095.359977690001,70.35236127000098,53532.60022416 2023-10-20,00:48:56.000,293,11016987,13845,0,1697762935,13095.326296139996,70.38760691999778,53532.55131432 2023-10-20,00:48:57.000,293,11016975,13405,0,1697762936,13095.306087209996,70.45104908999929,53532.614198400006 2023-10-20,00:48:58.000,293,11016914,13405,0,1697762937,13095.326296139996,70.37350865999906,53532.58624992001 2023-10-20,00:48:59.000,293,11016915,13565,0,1697762938,13095.326296139996,70.38760691999778,53532.5792628 2023-10-20,00:49:00.000,293,11016938,13565,0,1697762939,13095.2993509,70.37350865999906,53532.60721128001 2023-10-20,00:49:01.000,293,11016967,13845,0,1697762940,13095.25219672999,70.39465605000441,53532.58624992001 2023-10-20,00:49:02.000,293,11016956,13365,0,1697762941,13095.265669349996,70.35941040000034,53532.62118552 2023-10-20,00:49:03.000,293,11016965,13245,0,1697762942,13095.285878279996,70.37350865999906,53532.649134 2023-10-20,00:49:04.000,293,11016966,13365,0,1697762943,13095.27914197,70.3664595299997,53532.63515976001 2023-10-20,00:49:05.000,293,11016947,13725,0,1697762944,13095.19830625,70.40875431000313,53532.53035296 2023-10-20,00:49:06.000,293,11016978,13645,0,1697762945,13095.25219672999,70.38055778999842,53532.60721128001 2023-10-20,00:49:07.000,293,11016987,13685,0,1697762946,13095.17136100999,70.42285257000185,53532.50240448 2023-10-20,00:49:08.000,293,11016904,13565,0,1697762947,13095.13767946,70.38055778999842,53532.53734008001 2023-10-20,00:49:09.000,293,11016979,13245,0,1697762948,13095.21177886999,70.42990170000121,53532.62118552 2023-10-20,00:49:10.000,293,11016975,13245,0,1697762949,13095.21851518,70.43695083000057,53532.60721128001 2023-10-20,00:49:11.000,293,11016920,13565,0,1697762950,13095.19156993999,70.42990170000121,53532.5792628 2023-10-20,00:49:12.000,293,11016991,13765,0,1697762951,13095.103997909995,70.43695083000057,53532.593237040004 2023-10-20,00:49:13.000,293,11017020,13845,0,1697762952,13095.103997909995,70.43695083000057,53532.55131432 2023-10-20,00:49:14.000,293,11016923,13965,0,1697762953,13095.083788979995,70.45104908999929,53532.5093916 2023-10-20,00:49:15.000,293,11016962,13565,0,1697762954,13095.063580049995,70.42990170000121,53532.5792628 2023-10-20,00:49:16.000,293,11017006,13645,0,1697762955,13094.99621695,70.47219648000464,53532.48144312 2023-10-20,00:49:17.000,293,11016944,13565,0,1697762956,13095.023162189995,70.49334387000272,53532.46746888001 2023-10-20,00:49:18.000,293,11016943,13485,0,1697762957,13095.05684374,70.47219648000464,53532.57227568 2023-10-20,00:49:19.000,293,11016951,13525,0,1697762958,13095.043371119995,70.50039300000208,53532.593237040004 2023-10-20,00:49:20.000,293,11016974,13565,0,1697762959,13095.02989849999,70.479245610004,53532.544327200005 2023-10-20,00:49:21.000,293,11016962,13205,0,1697762960,13094.982744329995,70.52858951999951,53532.544327200005 2023-10-20,00:49:22.000,293,11016936,13565,0,1697762961,13094.962535399995,70.50744213000144,53532.45349464 2023-10-20,00:49:23.000,293,11016947,13445,0,1697762962,13094.8951723,70.52858951999951,53532.41855904001 2023-10-20,00:49:24.000,293,11016939,13565,0,1697762963,13094.93559016,70.50744213000144,53532.45349464 2023-10-20,00:49:25.000,293,11016952,13805,0,1697762964,13094.942326469994,70.49334387000272,53532.48843024001 2023-10-20,00:49:26.000,293,11016938,13445,0,1697762965,13094.901908609994,70.50744213000144,53532.48144312 2023-10-20,00:49:27.000,293,11016957,13565,0,1697762966,13094.8951723,70.49334387000272,53532.425546160004 2023-10-20,00:49:28.000,293,11016964,13605,0,1697762967,13094.90864491999,70.44399995999993,53532.495417360005 2023-10-20,00:49:29.000,293,11016961,13325,0,1697762968,13094.861490749994,70.45809821999865,53532.48843024001 2023-10-20,00:49:30.000,293,11016945,13285,0,1697762969,13094.841281819994,70.43695083000057,53532.41855904001 2023-10-20,00:49:31.000,293,11016924,13405,0,1697762970,13094.861490749994,70.42990170000121,53532.43952040001 2023-10-20,00:49:32.000,293,11016910,13565,0,1697762971,13094.780655029994,70.42990170000121,53532.46048176 2023-10-20,00:49:33.000,293,11016922,13565,0,1697762972,13094.861490749994,70.47219648000464,53532.495417360005 2023-10-20,00:49:34.000,293,11016998,13845,0,1697762973,13094.854754439999,70.45104908999929,53532.48144312 2023-10-20,00:49:35.000,293,11016975,13365,0,1697762974,13094.841281819994,70.45104908999929,53532.495417360005 2023-10-20,00:49:36.000,293,11017005,13485,0,1697762975,13094.807600269989,70.465147349998,53532.56528856001 2023-10-20,00:49:37.000,293,11016985,13445,0,1697762976,13094.713291929998,70.43695083000057,53532.45349464 2023-10-20,00:49:38.000,293,11016965,13925,0,1697762977,13094.720028239994,70.44399995999993,53532.41157192 2023-10-20,00:49:39.000,293,11016978,13405,0,1697762978,13094.726764549989,70.47219648000464,53532.45349464 2023-10-20,00:49:40.000,293,11016975,13405,0,1697762979,13094.659401449993,70.50744213000144,53532.39759768001 2023-10-20,00:49:41.000,293,11016940,13445,0,1697762980,13094.639192519993,70.5144912600008,53532.43253328 2023-10-20,00:49:42.000,293,11016949,13445,0,1697762981,13094.659401449993,70.54973691000487,53532.39759768001 2023-10-20,00:49:43.000,293,11016992,13565,0,1697762982,13094.679610379993,70.54973691000487,53532.425546160004 2023-10-20,00:49:44.000,293,11016959,13565,0,1697762983,13094.679610379993,70.55678604000423,53532.43253328 2023-10-20,00:49:45.000,293,11016958,13765,0,1697762984,13094.625719899988,70.52154039000015,53532.446507520006 2023-10-20,00:49:46.000,293,11016934,13565,0,1697762985,13094.578565729993,70.52154039000015,53532.31375224 2023-10-20,00:49:47.000,293,11016938,13565,0,1697762986,13094.578565729993,70.52154039000015,53532.38362344 2023-10-20,00:49:48.000,293,11017003,13405,0,1697762987,13094.592038349998,70.54973691000487,53532.474456 2023-10-20,00:49:49.000,293,11016959,13285,0,1697762988,13094.612247279998,70.57088430000294,53532.446507520006 2023-10-20,00:49:50.000,293,11016963,13565,0,1697762989,13094.558356799993,70.57088430000294,53532.41157192 2023-10-20,00:49:51.000,293,11016927,13525,0,1697762990,13094.538147869993,70.56383517000359,53532.36964920001 2023-10-20,00:49:52.000,293,11016955,13565,0,1697762991,13094.450575839997,70.5779334300023,53532.3347136 2023-10-20,00:49:53.000,293,11016971,13525,0,1697762992,13094.450575839997,70.5779334300023,53532.41855904001 2023-10-20,00:49:54.000,293,11016942,13645,0,1697762993,13094.457312149993,70.6131790799991,53532.36964920001 2023-10-20,00:49:55.000,293,11016937,13805,0,1697762994,13094.430366909997,70.64842473000317,53532.32073936001 2023-10-20,00:49:56.000,293,11016950,13245,0,1697762995,13094.349531189997,70.64137560000381,53532.278816640006 2023-10-20,00:49:57.000,293,11016943,13645,0,1697762996,13094.349531189997,70.66957212000125,53532.3347136 2023-10-20,00:49:58.000,293,11016938,13445,0,1697762997,13094.376476429992,70.64842473000317,53532.36266208 2023-10-20,00:49:59.000,293,11016946,13525,0,1697762998,13094.336058569992,70.64137560000381,53532.35567496 2023-10-20,00:50:00.000,293,11016922,13805,0,1697762999,13094.309113329997,70.64842473000317,53532.34170072 2023-10-20,00:50:01.000,293,11016949,13405,0,1697763000,13094.302377020002,70.65547386000253,53532.29279088 2023-10-20,00:50:02.000,293,11016944,13325,0,1697763001,13094.174387129991,70.64137560000381,53532.25086816001 2023-10-20,00:50:03.000,293,11016978,13405,0,1697763002,13094.194596059991,70.65547386000253,53532.278816640006 2023-10-20,00:50:04.000,293,11016935,13605,0,1697763003,13094.194596059991,70.65547386000253,53532.28580376 2023-10-20,00:50:05.000,293,11016957,13925,0,1697763004,13094.187859749996,70.66252299000189,53532.29977800001 2023-10-20,00:50:06.000,293,11016983,13525,0,1697763005,13094.133969269991,70.66957212000125,53532.29977800001 2023-10-20,00:50:07.000,293,11016960,13565,0,1697763006,13094.073342479991,70.68367037999997,53532.2648424 2023-10-20,00:50:08.000,293,11016978,13805,0,1697763007,13094.12049665,70.70481776999804,53532.2648424 2023-10-20,00:50:09.000,293,11017014,13245,0,1697763008,13094.10028772,70.70481776999804,53532.22990680001 2023-10-20,00:50:10.000,293,11016970,13445,0,1697763009,13094.066606169996,70.71891603000404,53532.20195832001 2023-10-20,00:50:11.000,293,11016959,13685,0,1697763010,13093.985770449995,70.71186690000468,53532.15304848001 2023-10-20,00:50:12.000,293,11017000,13605,0,1697763011,13093.965561519995,70.71186690000468,53532.160035600005 2023-10-20,00:50:13.000,293,11016945,13445,0,1697763012,13093.99924307,70.71186690000468,53532.17400984 2023-10-20,00:50:14.000,293,11016956,13805,0,1697763013,13093.985770449995,70.70481776999804,53532.160035600005 2023-10-20,00:50:15.000,293,11016942,13325,0,1697763014,13093.95882521,70.73301429000276,53532.160035600005 2023-10-20,00:50:16.000,293,11016960,13525,0,1697763015,13093.91840735,70.74006342000212,53532.111125760006 2023-10-20,00:50:17.000,293,11016940,13565,0,1697763016,13093.91840735,70.75416168000083,53532.11811288 2023-10-20,00:50:18.000,293,11016924,13405,0,1697763017,13093.87798949,70.76825993999955,53532.09715152 2023-10-20,00:50:19.000,293,11016961,13405,0,1697763018,13093.85778056,70.76825993999955,53532.13907424 2023-10-20,00:50:20.000,293,11016963,13645,0,1697763019,13093.85104424999,70.74711255000148,53532.1251 2023-10-20,00:50:21.000,293,11016961,13525,0,1697763020,13093.81062638999,70.77530906999891,53532.055228799996 2023-10-20,00:50:22.000,293,11016921,13765,0,1697763021,13093.77694484,70.76825993999955,53532.07619016 2023-10-20,00:50:23.000,293,11016949,13845,0,1697763022,13093.77020852999,70.73301429000276,53532.111125760006 2023-10-20,00:50:24.000,293,11016954,13405,0,1697763023,13093.77020852999,70.74006342000212,53532.08317728001 2023-10-20,00:50:25.000,293,11016989,13605,0,1697763024,13093.75673591,70.81055472000298,53532.06221592001 2023-10-20,00:50:26.000,293,11016953,13605,0,1697763025,13093.66916387999,70.79645646000426,53531.93644776001 2023-10-20,00:50:27.000,293,11016953,13445,0,1697763026,13093.642218639994,70.81760385000234,53531.950422 2023-10-20,00:50:28.000,293,11016990,13525,0,1697763027,13093.655691259999,70.83170211000106,53532.0202932 2023-10-20,00:50:29.000,293,11016939,13925,0,1697763028,13093.622009709994,70.86694775999786,53531.992344720005 2023-10-20,00:50:30.000,293,11016955,13485,0,1697763029,13093.642218639994,70.81760385000234,53532.00631896 2023-10-20,00:50:31.000,293,11016989,13765,0,1697763030,13093.568119229989,70.83875124000042,53531.93644776001 2023-10-20,00:50:32.000,293,11016959,13605,0,1697763031,13093.547910299989,70.83170211000106,53531.89452504001 2023-10-20,00:50:33.000,293,11017027,13325,0,1697763032,13093.534437679999,70.8246529800017,53531.91548640001 2023-10-20,00:50:34.000,293,11016965,13605,0,1697763033,13093.514228749998,70.83170211000106,53531.90849928 2023-10-20,00:50:35.000,293,11016920,13445,0,1697763034,13093.487283509989,70.81760385000234,53531.873563680005 2023-10-20,00:50:36.000,293,11016944,13205,0,1697763035,13093.453601959998,70.81055472000298,53531.78273112 2023-10-20,00:50:37.000,293,11016960,13485,0,1697763036,13093.480547199993,70.80350559000362,53531.73382128 2023-10-20,00:50:38.000,293,11016942,13245,0,1697763037,13093.467074579989,70.79645646000426,53531.824653840005 2023-10-20,00:50:39.000,293,11016980,13285,0,1697763038,13093.426656719988,70.81055472000298,53531.83862808 2023-10-20,00:50:40.000,293,11016988,13645,0,1697763039,13093.467074579989,70.83170211000106,53531.76875688001 2023-10-20,00:50:41.000,293,11016937,13645,0,1697763040,13093.406447789988,70.80350559000362,53531.78971824 2023-10-20,00:50:42.000,293,11016944,13445,0,1697763041,13093.345821000003,70.81760385000234,53531.66395008 2023-10-20,00:50:43.000,293,11016938,13485,0,1697763042,13093.312139449998,70.7612108100002,53531.67792432001 2023-10-20,00:50:44.000,293,11016946,13565,0,1697763043,13093.379502549993,70.80350559000362,53531.67792432001 2023-10-20,00:50:45.000,293,11016959,13605,0,1697763044,13093.399711479993,70.78235819999827,53531.61504024 2023-10-20,00:50:46.000,293,11016921,13405,0,1697763045,13093.271721589997,70.75416168000083,53531.68491144 2023-10-20,00:50:47.000,293,11016876,13365,0,1697763046,13093.285194210002,70.76825993999955,53531.6360016 2023-10-20,00:50:48.000,293,11016939,13405,0,1697763047,13093.291930519998,70.76825993999955,53531.6709372 2023-10-20,00:50:49.000,293,11016935,13765,0,1697763048,13093.312139449998,70.76825993999955,53531.62901448001 2023-10-20,00:50:50.000,293,11016948,13645,0,1697763049,13093.238040039992,70.71891603000404,53531.64298872 2023-10-20,00:50:51.000,293,11016939,13125,0,1697763050,13093.177413249992,70.74711255000148,53531.57311752 2023-10-20,00:50:52.000,293,11016930,13765,0,1697763051,13093.163940630002,70.7259651600034,53531.608053120006 2023-10-20,00:50:53.000,293,11016957,13485,0,1697763052,13093.224567420002,70.74711255000148,53531.64298872 2023-10-20,00:50:54.000,293,11016963,13405,0,1697763053,13093.184149560002,70.74711255000148,53531.656962960005 2023-10-20,00:50:55.000,293,11016975,13525,0,1697763054,13093.143731700002,70.74006342000212,53531.656962960005 2023-10-20,00:50:56.000,293,11016955,13645,0,1697763055,13093.130259079997,70.75416168000083,53531.62901448001 2023-10-20,00:50:57.000,293,11016908,13645,0,1697763056,13093.157204319992,70.79645646000426,53531.62202736 2023-10-20,00:50:58.000,293,11016945,13445,0,1697763057,13093.130259079997,70.76825993999955,53531.587091760004 2023-10-20,00:50:59.000,293,11016922,13205,0,1697763058,13093.130259079997,70.7894073300049,53531.52420768 2023-10-20,00:51:00.000,293,11016994,13885,0,1697763059,13093.130259079997,70.7612108100002,53531.57311752 2023-10-20,00:51:01.000,293,11016923,13645,0,1697763060,13093.083104910002,70.77530906999891,53531.50324632 2023-10-20,00:51:02.000,293,11016918,13725,0,1697763061,13093.110050149997,70.75416168000083,53531.51023344001 2023-10-20,00:51:03.000,293,11016964,13685,0,1697763062,13093.150468009997,70.74711255000148,53531.51722056 2023-10-20,00:51:04.000,293,11016947,13685,0,1697763063,13093.123522770002,70.74711255000148,53531.53119480001 2023-10-20,00:51:05.000,293,11016959,13565,0,1697763064,13093.130259079997,70.7612108100002,53531.50324632 2023-10-20,00:51:06.000,293,11016938,13445,0,1697763065,13093.056159669992,70.73301429000276,53531.37747816 2023-10-20,00:51:07.000,293,11016925,13485,0,1697763066,13093.076368599992,70.73301429000276,53531.370491040005 2023-10-20,00:51:08.000,293,11016981,13645,0,1697763067,13093.157204319992,70.71186690000468,53531.440362240006 2023-10-20,00:51:09.000,293,11016930,13405,0,1697763068,13093.123522770002,70.7612108100002,53531.39843952 2023-10-20,00:51:10.000,293,11016933,13525,0,1697763069,13093.190885869997,70.71891603000404,53531.39843952 2023-10-20,00:51:11.000,293,11016939,13085,0,1697763070,13093.204358490002,70.74711255000148,53531.34254256001 2023-10-20,00:51:12.000,293,11016961,13405,0,1697763071,13093.170676939997,70.7259651600034,53531.34254256001 2023-10-20,00:51:13.000,293,11016937,13205,0,1697763072,13093.231303729997,70.74006342000212,53531.38446528001 2023-10-20,00:51:14.000,293,11016963,13645,0,1697763073,13093.217831109992,70.74006342000212,53531.37747816 2023-10-20,00:51:15.000,293,11016969,13525,0,1697763074,13093.244776350002,70.73301429000276,53531.38446528001 2023-10-20,00:51:16.000,293,11016949,13565,0,1697763075,13093.224567420002,70.75416168000083,53531.272671360006 2023-10-20,00:51:17.000,293,11016933,13365,0,1697763076,13093.258248969993,70.78235819999827,53531.30760696 2023-10-20,00:51:18.000,293,11016936,13605,0,1697763077,13093.332348379998,70.74006342000212,53531.419400880004 2023-10-20,00:51:19.000,293,11016992,13565,0,1697763078,13093.359293619993,70.74711255000148,53531.34952968 2023-10-20,00:51:20.000,293,11016963,13565,0,1697763079,13093.318875759993,70.74006342000212,53531.41241376001 2023-10-20,00:51:21.000,293,11016951,13405,0,1697763080,13093.339084689993,70.73301429000276,53531.37747816 2023-10-20,00:51:22.000,293,11016931,13445,0,1697763081,13093.312139449998,70.74711255000148,53531.31459408001 2023-10-20,00:51:23.000,293,11017011,13645,0,1697763082,13093.325612070003,70.7894073300049,53531.25869712 2023-10-20,00:51:24.000,293,11016916,13525,0,1697763083,13093.372766239998,70.71186690000468,53531.370491040005 2023-10-20,00:51:25.000,293,11016953,13565,0,1697763084,13093.446865649988,70.7612108100002,53531.321581200005 2023-10-20,00:51:26.000,293,11016947,13525,0,1697763085,13093.467074579989,70.74711255000148,53531.27965848 2023-10-20,00:51:27.000,293,11016974,13285,0,1697763086,13093.480547199993,70.75416168000083,53531.24472288001 2023-10-20,00:51:28.000,293,11016982,13405,0,1697763087,13093.446865649988,70.74711255000148,53531.2866456 2023-10-20,00:51:29.000,293,11016952,13685,0,1697763088,13093.453601959998,70.7894073300049,53531.29363272001 2023-10-20,00:51:30.000,293,11016970,13445,0,1697763089,13093.467074579989,70.74006342000212,53531.34952968 2023-10-20,00:51:31.000,293,11016958,13405,0,1697763090,13093.406447789988,70.75416168000083,53531.251710000004 2023-10-20,00:51:32.000,293,11016942,13645,0,1697763091,13093.426656719988,70.75416168000083,53531.251710000004 2023-10-20,00:51:33.000,293,11016969,13645,0,1697763092,13093.446865649988,70.79645646000426,53531.27965848 2023-10-20,00:51:34.000,293,11016931,13445,0,1697763093,13093.480547199993,70.7612108100002,53531.30760696 2023-10-20,00:51:35.000,293,11016972,13645,0,1697763094,13093.487283509989,70.79645646000426,53531.25869712 2023-10-20,00:51:36.000,293,11016942,13445,0,1697763095,13093.433393029998,70.81055472000298,53531.272671360006 2023-10-20,00:51:37.000,293,11017013,13525,0,1697763096,13093.514228749998,70.80350559000362,53531.30061984 2023-10-20,00:51:38.000,293,11016941,13525,0,1697763097,13093.534437679999,70.81760385000234,53531.2866456 2023-10-20,00:51:39.000,293,11016910,13645,0,1697763098,13093.460338269993,70.81055472000298,53531.18882592 2023-10-20,00:51:40.000,293,11016976,13405,0,1697763099,13093.487283509989,70.83170211000106,53531.272671360006 2023-10-20,00:51:41.000,293,11016967,13365,0,1697763100,13093.473810889998,70.83875124000042,53531.20978728 2023-10-20,00:51:42.000,293,11016941,13645,0,1697763101,13093.514228749998,70.8246529800017,53531.23773576 2023-10-20,00:51:43.000,293,11016923,13605,0,1697763102,13093.561382919994,70.81760385000234,53531.26568424001 2023-10-20,00:51:44.000,293,11016950,13925,0,1697763103,13093.568119229989,70.81760385000234,53531.24472288001 2023-10-20,00:51:45.000,293,11016933,13285,0,1697763104,13093.547910299989,70.84580036999978,53531.202800160005 2023-10-20,00:51:46.000,293,11016968,13325,0,1697763105,13093.520965059994,70.87399689000449,53531.18882592 2023-10-20,00:51:47.000,293,11016934,13285,0,1697763106,13093.487283509989,70.87399689000449,53531.19581304001 2023-10-20,00:51:48.000,293,11016938,13405,0,1697763107,13093.514228749998,70.83875124000042,53531.23074864 2023-10-20,00:51:49.000,293,11016958,13325,0,1697763108,13093.520965059994,70.88809515000321,53531.272671360006 2023-10-20,00:51:50.000,293,11016963,13405,0,1697763109,13093.534437679999,70.85284949999914,53531.24472288001 2023-10-20,00:51:51.000,293,11016958,13085,0,1697763110,13093.534437679999,70.88809515000321,53531.23074864 2023-10-20,00:51:52.000,293,11016965,13765,0,1697763111,13093.500756129994,70.85284949999914,53531.153890320005 2023-10-20,00:51:53.000,293,11016962,13485,0,1697763112,13093.507492439989,70.90219341000193,53531.17485168001 2023-10-20,00:51:54.000,293,11016960,13565,0,1697763113,13093.554646609999,70.91629167000065,53531.23074864 2023-10-20,00:51:55.000,293,11016950,13845,0,1697763114,13093.473810889998,70.9233408,53531.13991608 2023-10-20,00:51:56.000,293,11016963,13445,0,1697763115,13093.453601959998,70.89514428000257,53531.13292896 2023-10-20,00:51:57.000,293,11016961,13245,0,1697763116,13093.453601959998,70.93038992999936,53531.16087744 2023-10-20,00:51:58.000,293,11017012,13445,0,1697763117,13093.507492439989,70.88809515000321,53531.16786456 2023-10-20,00:51:59.000,293,11016918,13605,0,1697763118,13093.527701369989,70.90219341000193,53531.17485168001 2023-10-20,00:52:00.000,293,11016960,13725,0,1697763119,13093.507492439989,70.89514428000257,53531.19581304001 2023-10-20,00:52:01.000,293,11016930,13245,0,1697763120,13093.494019819998,70.90924254000129,53531.1818388 2023-10-20,00:52:02.000,293,11016934,13525,0,1697763121,13093.500756129994,70.90219341000193,53531.153890320005 2023-10-20,00:52:03.000,293,11016965,13725,0,1697763122,13093.473810889998,70.93038992999936,53531.12594184001 2023-10-20,00:52:04.000,293,11016978,13565,0,1697763123,13093.547910299989,70.91629167000065,53531.202800160005 2023-10-20,00:52:05.000,293,11016992,13605,0,1697763124,13093.561382919994,70.93743905999872,53531.21677440001 2023-10-20,00:52:06.000,293,11016951,13405,0,1697763125,13093.581591849994,70.95153732000472,53531.22376152001 2023-10-20,00:52:07.000,293,11016979,13445,0,1697763126,13093.595064469999,70.94448818999808,53531.24472288001 2023-10-20,00:52:08.000,293,11016950,13085,0,1697763127,13093.588328159989,70.90924254000129,53531.17485168001 2023-10-20,00:52:09.000,293,11017000,13805,0,1697763128,13093.595064469999,70.94448818999808,53531.202800160005 2023-10-20,00:52:10.000,293,11016934,13485,0,1697763129,13093.601800779994,70.95153732000472,53531.153890320005 2023-10-20,00:52:11.000,293,11016916,13885,0,1697763130,13093.541173989994,70.95858645000408,53531.13292896 2023-10-20,00:52:12.000,293,11016950,13725,0,1697763131,13093.534437679999,70.9726847100028,53531.12594184001 2023-10-20,00:52:13.000,293,11016933,13485,0,1697763132,13093.574855539999,70.99383210000087,53531.23074864 2023-10-20,00:52:14.000,293,11016924,13285,0,1697763133,13093.615273399999,70.98678297000151,53531.20978728 2023-10-20,00:52:15.000,293,11016951,13525,0,1697763134,13093.547910299989,71.02907774999767,53531.18882592 2023-10-20,00:52:16.000,293,11016955,13445,0,1697763135,13093.541173989994,71.0361268800043,53531.21677440001 2023-10-20,00:52:17.000,293,11017030,13485,0,1697763136,13093.487283509989,71.02202861999831,53531.104980480006 2023-10-20,00:52:18.000,293,11016951,13645,0,1697763137,13093.514228749998,71.04317601000366,53531.104980480006 2023-10-20,00:52:19.000,293,11016940,13365,0,1697763138,13093.500756129994,71.04317601000366,53531.09100624 2023-10-20,00:52:20.000,293,11016945,13565,0,1697763139,13093.507492439989,71.05022514000302,53531.07703200001 2023-10-20,00:52:21.000,293,11016940,13285,0,1697763140,13093.487283509989,71.05022514000302,53531.09100624 2023-10-20,00:52:22.000,293,11016982,13725,0,1697763141,13093.500756129994,71.02907774999767,53531.06305776 2023-10-20,00:52:23.000,293,11016914,13765,0,1697763142,13093.514228749998,71.05727427000238,53531.12594184001 2023-10-20,00:52:24.000,293,11016978,13445,0,1697763143,13093.500756129994,71.01497948999895,53531.153890320005 2023-10-20,00:52:25.000,293,11016951,13525,0,1697763144,13093.473810889998,71.08547078999982,53531.06305776 2023-10-20,00:52:26.000,293,11016969,13445,0,1697763145,13093.419920409993,71.07842166000046,53531.07703200001 2023-10-20,00:52:27.000,293,11016960,13605,0,1697763146,13093.399711479993,71.0713725300011,53531.00017368 2023-10-20,00:52:28.000,293,11016977,13205,0,1697763147,13093.406447789988,71.04317601000366,53531.0420964 2023-10-20,00:52:29.000,293,11016956,13565,0,1697763148,13093.440129339993,71.09251991999918,53531.13991608 2023-10-20,00:52:30.000,293,11016940,13325,0,1697763149,13093.399711479993,71.01497948999895,53531.0420964 2023-10-20,00:52:31.000,293,11016925,13565,0,1697763150,13093.386238859988,71.08547078999982,53531.09100624 2023-10-20,00:52:32.000,293,11016980,13485,0,1697763151,13093.352557309998,71.0713725300011,53531.07004488 2023-10-20,00:52:33.000,293,11016963,13765,0,1697763152,13093.339084689993,71.05727427000238,53531.13991608 2023-10-20,00:52:34.000,293,11016925,13565,0,1697763153,13093.332348379998,71.1066181799979,53531.09100624 2023-10-20,00:52:35.000,293,11016929,13525,0,1697763154,13093.298666829993,71.12776557000325,53531.07703200001 2023-10-20,00:52:36.000,293,11017005,13605,0,1697763155,13093.231303729997,71.12776557000325,53531.035109280005 2023-10-20,00:52:37.000,293,11016955,13485,0,1697763156,13093.271721589997,71.16301122000004,53531.04908352001 2023-10-20,00:52:38.000,293,11016955,13285,0,1697763157,13093.318875759993,71.14186383000197,53531.07004488 2023-10-20,00:52:39.000,293,11016956,13605,0,1697763158,13093.244776350002,71.15596209000068,53531.06305776 2023-10-20,00:52:40.000,293,11016942,13565,0,1697763159,13093.224567420002,71.18415860999812,53531.09799336001 2023-10-20,00:52:41.000,293,11016937,13445,0,1697763160,13093.197622179992,71.19120774000476,53531.04908352001 2023-10-20,00:52:42.000,293,11016945,13605,0,1697763161,13093.103313840002,71.21235513000283,53530.95825096001 2023-10-20,00:52:43.000,293,11016969,13605,0,1697763162,13093.110050149997,71.20530600000347,53530.95126384 2023-10-20,00:52:44.000,293,11016942,13525,0,1697763163,13093.143731700002,71.2194042600022,53531.035109280005 2023-10-20,00:52:45.000,293,11016953,13405,0,1697763164,13093.116786459992,71.2194042600022,53531.01414792 2023-10-20,00:52:46.000,293,11016944,13525,0,1697763165,13093.103313840002,71.24760077999963,53531.00716080001 2023-10-20,00:52:47.000,293,11016965,13605,0,1697763166,13093.049423359997,71.26169903999835,53531.00716080001 2023-10-20,00:52:48.000,293,11016961,13765,0,1697763167,13093.069632289997,71.29694469000242,53531.0420964 2023-10-20,00:52:49.000,293,11016976,13725,0,1697763168,13093.035950739992,71.24760077999963,53531.01414792 2023-10-20,00:52:50.000,293,11016961,13685,0,1697763169,13092.975323949991,71.2828464300037,53531.02113504 2023-10-20,00:52:51.000,293,11016951,13605,0,1697763170,13092.955115019991,71.28989556000306,53530.92331536 2023-10-20,00:52:52.000,293,11016905,13605,0,1697763171,13092.928169779996,71.30399382000178,53530.916328240004 2023-10-20,00:52:53.000,293,11016944,13485,0,1697763172,13092.854070369991,71.28989556000306,53530.902354 2023-10-20,00:52:54.000,293,11016972,13645,0,1697763173,13092.928169779996,71.33219033999922,53530.97921232001 2023-10-20,00:52:55.000,293,11016946,13685,0,1697763174,13092.894488229991,71.2828464300037,53530.97921232001 2023-10-20,00:52:56.000,293,11016940,13645,0,1697763175,13092.86080668,71.2828464300037,53530.94427672 2023-10-20,00:52:57.000,293,11016986,13365,0,1697763176,13092.806916199996,71.29694469000242,53530.93030248001 2023-10-20,00:52:58.000,293,11016986,13645,0,1697763177,13092.81365250999,71.23350252000091,53530.93030248001 2023-10-20,00:52:59.000,293,11016956,13565,0,1697763178,13092.766498339995,71.24760077999963,53530.86043128001 2023-10-20,00:53:00.000,293,11016954,13645,0,1697763179,13092.80017989,71.24055165000027,53530.96523808 2023-10-20,00:53:01.000,293,11016976,13645,0,1697763180,13092.766498339995,71.25464990999899,53530.93030248001 2023-10-20,00:53:02.000,293,11016945,13685,0,1697763181,13092.82038882,71.24760077999963,53530.89536688 2023-10-20,00:53:03.000,293,11016972,13525,0,1697763182,13092.847334059996,71.21235513000283,53530.95126384 2023-10-20,00:53:04.000,293,11016955,13405,0,1697763183,13092.86080668,71.18415860999812,53530.88837976001 2023-10-20,00:53:05.000,293,11016955,13445,0,1697763184,13092.88101561,71.21235513000283,53530.902354 2023-10-20,00:53:06.000,293,11016976,13445,0,1697763185,13092.82038882,71.22645339000155,53530.84645704 2023-10-20,00:53:07.000,293,11016942,13685,0,1697763186,13092.84059775,71.19825687000412,53530.8324828 2023-10-20,00:53:08.000,293,11016973,13525,0,1697763187,13092.847334059996,71.23350252000091,53530.82549568 2023-10-20,00:53:09.000,293,11016997,13405,0,1697763188,13092.887751919996,71.22645339000155,53530.88139264001 2023-10-20,00:53:10.000,293,11016963,13805,0,1697763189,13092.928169779996,71.20530600000347,53530.90934112001 2023-10-20,00:53:11.000,293,11016928,13325,0,1697763190,13092.921433470001,71.23350252000091,53530.902354 2023-10-20,00:53:12.000,293,11016954,13325,0,1697763191,13092.867542989996,71.24760077999963,53530.83946992001 2023-10-20,00:53:13.000,293,11016957,13205,0,1697763192,13092.867542989996,71.24055165000027,53530.8324828 2023-10-20,00:53:14.000,293,11016968,13765,0,1697763193,13092.887751919996,71.25464990999899,53530.85344416 2023-10-20,00:53:15.000,293,11016944,13285,0,1697763194,13092.887751919996,71.29694469000242,53530.82549568 2023-10-20,00:53:16.000,293,11016941,13485,0,1697763195,13092.82038882,71.28989556000306,53530.80453432 2023-10-20,00:53:17.000,293,11016954,13605,0,1697763196,13092.86080668,71.3180920800005,53530.85344416 2023-10-20,00:53:18.000,293,11016935,13405,0,1697763197,13092.854070369991,71.28989556000306,53530.85344416 2023-10-20,00:53:19.000,293,11016999,13725,0,1697763198,13092.894488229991,71.2828464300037,53530.867418400005 2023-10-20,00:53:20.000,293,11016957,13525,0,1697763199,13092.934906089991,71.28989556000306,53530.85344416 2023-10-20,00:53:21.000,293,11016956,13325,0,1697763200,13092.867542989996,71.31104295000114,53530.818508560005 2023-10-20,00:53:22.000,293,11016988,13485,0,1697763201,13092.827125129996,71.29694469000242,53530.769598720006 2023-10-20,00:53:23.000,293,11016942,13485,0,1697763202,13092.786707269996,71.27579730000434,53530.78357296 2023-10-20,00:53:24.000,293,11016963,13765,0,1697763203,13092.81365250999,71.27579730000434,53530.83946992001 2023-10-20,00:53:25.000,293,11016943,13525,0,1697763204,13092.84059775,71.34628859999793,53530.88139264001 2023-10-20,00:53:26.000,293,11016951,13645,0,1697763205,13092.80017989,71.32514120999986,53530.867418400005 2023-10-20,00:53:27.000,293,11016943,13525,0,1697763206,13092.80017989,71.33923946999857,53530.85344416 2023-10-20,00:53:28.000,293,11016967,13725,0,1697763207,13092.726080479995,71.35333773000457,53530.75562448 2023-10-20,00:53:29.000,293,11016944,13645,0,1697763208,13092.81365250999,71.34628859999793,53530.79056008001 2023-10-20,00:53:30.000,293,11016925,13645,0,1697763209,13092.77323464999,71.30399382000178,53530.7975472 2023-10-20,00:53:31.000,293,11016949,13765,0,1697763210,13092.665453689995,71.31104295000114,53530.727676 2023-10-20,00:53:32.000,293,11016931,13845,0,1697763211,13092.705871549995,71.30399382000178,53530.77658584 2023-10-20,00:53:33.000,293,11016973,13405,0,1697763212,13092.77323464999,71.2828464300037,53530.86043128001 2023-10-20,00:53:34.000,293,11016944,13565,0,1697763213,13092.71934417,71.27579730000434,53530.7975472 2023-10-20,00:53:35.000,293,11016942,13325,0,1697763214,13092.786707269996,71.31104295000114,53530.81152144001 2023-10-20,00:53:36.000,293,11016984,13325,0,1697763215,13092.75302571999,71.29694469000242,53530.76261160001 2023-10-20,00:53:37.000,293,11016989,13525,0,1697763216,13092.75302571999,71.2687481699977,53530.78357296 2023-10-20,00:53:38.000,293,11016971,13365,0,1697763217,13092.69239892999,71.28989556000306,53530.748637360004 2023-10-20,00:53:39.000,293,11016965,13685,0,1697763218,13092.67892631,71.30399382000178,53530.748637360004 2023-10-20,00:53:40.000,293,11016962,13445,0,1697763219,13092.685662619995,71.2828464300037,53530.72068888001 2023-10-20,00:53:41.000,293,11016982,13765,0,1697763220,13092.67218999999,71.29694469000242,53530.76261160001 2023-10-20,00:53:42.000,293,11016963,13565,0,1697763221,13092.746289409995,71.27579730000434,53530.72068888001 2023-10-20,00:53:43.000,293,11016945,13445,0,1697763222,13092.7395531,71.27579730000434,53530.74165024001 2023-10-20,00:53:44.000,293,11016989,13245,0,1697763223,13092.766498339995,71.26169903999835,53530.650817680005 2023-10-20,00:53:45.000,293,11016919,13685,0,1697763224,13092.71934417,71.25464990999899,53530.69274040001 2023-10-20,00:53:46.000,293,11016980,13445,0,1697763225,13092.65871738,71.26169903999835,53530.699727520005 2023-10-20,00:53:47.000,293,11016941,13605,0,1697763226,13092.665453689995,71.25464990999899,53530.67876616 2023-10-20,00:53:48.000,293,11016950,13325,0,1697763227,13092.625035829995,71.21235513000283,53530.748637360004 2023-10-20,00:53:49.000,293,11016966,13525,0,1697763228,13092.67892631,71.22645339000155,53530.76261160001 2023-10-20,00:53:50.000,293,11016970,13445,0,1697763229,13092.705871549995,71.20530600000347,53530.748637360004 2023-10-20,00:53:51.000,293,11016974,13405,0,1697763230,13092.665453689995,71.24760077999963,53530.73466312 2023-10-20,00:53:52.000,293,11016960,13885,0,1697763231,13092.63177213999,71.24760077999963,53530.68575328 2023-10-20,00:53:53.000,293,11016949,13565,0,1697763232,13092.645244759995,71.24760077999963,53530.78357296 2023-10-20,00:53:54.000,293,11016978,13685,0,1697763233,13092.61156320999,71.22645339000155,53530.72068888001 2023-10-20,00:53:55.000,293,11016938,13525,0,1697763234,13092.59809059,71.2687481699977,53530.727676 2023-10-20,00:53:56.000,293,11016984,13245,0,1697763235,13092.564409039995,71.26169903999835,53530.67876616 2023-10-20,00:53:57.000,293,11016979,13685,0,1697763236,13092.544200109995,71.28989556000306,53530.748637360004 2023-10-20,00:53:58.000,293,11016990,13405,0,1697763237,13092.57788166,71.24055165000027,53530.70671464 2023-10-20,00:53:59.000,293,11016966,13365,0,1697763238,13092.57788166,71.26169903999835,53530.70671464 2023-10-20,00:54:00.000,293,11016942,13725,0,1697763239,13092.604826899995,71.24760077999963,53530.69274040001 2023-10-20,00:54:01.000,293,11017006,13925,0,1697763240,13092.57788166,71.2828464300037,53530.6578048 2023-10-20,00:54:02.000,293,11016927,13365,0,1697763241,13092.49704594,71.26169903999835,53530.62286920001 2023-10-20,00:54:03.000,293,11016936,13605,0,1697763242,13092.503782249994,71.31104295000114,53530.63684344 2023-10-20,00:54:04.000,293,11016955,13525,0,1697763243,13092.51725487,71.2828464300037,53530.67876616 2023-10-20,00:54:05.000,293,11016952,13605,0,1697763244,13092.51051855999,71.2828464300037,53530.68575328 2023-10-20,00:54:06.000,293,11016959,13365,0,1697763245,13092.44989176999,71.2687481699977,53530.67876616 2023-10-20,00:54:07.000,293,11016960,13565,0,1697763246,13092.483573319994,71.2828464300037,53530.60889496 2023-10-20,00:54:08.000,293,11016965,13445,0,1697763247,13092.463364389994,71.24760077999963,53530.63684344 2023-10-20,00:54:09.000,293,11016999,13565,0,1697763248,13092.456628079999,71.2687481699977,53530.650817680005 2023-10-20,00:54:10.000,293,11017001,13485,0,1697763249,13092.49704594,71.24760077999963,53530.650817680005 2023-10-20,00:54:11.000,293,11016981,13485,0,1697763250,13092.402737599994,71.2194042600022,53530.55998512 2023-10-20,00:54:12.000,293,11016942,13365,0,1697763251,13092.402737599994,71.2194042600022,53530.62286920001 2023-10-20,00:54:13.000,293,11016980,13485,0,1697763252,13092.463364389994,71.19120774000476,53530.63684344 2023-10-20,00:54:14.000,293,11016963,13565,0,1697763253,13092.483573319994,71.16301122000004,53530.62985632 2023-10-20,00:54:15.000,293,11017010,13645,0,1697763254,13092.53072748999,71.14891296000133,53530.6578048 2023-10-20,00:54:16.000,293,11016967,13485,0,1697763255,13092.53072748999,71.14891296000133,53530.64383056001 2023-10-20,00:54:17.000,293,11016947,13725,0,1697763256,13092.53072748999,71.14186383000197,53530.650817680005 2023-10-20,00:54:18.000,293,11016961,13485,0,1697763257,13092.544200109995,71.12776557000325,53530.601907840006 2023-10-20,00:54:19.000,293,11016968,13525,0,1697763258,13092.5374638,71.11366731000453,53530.62286920001 2023-10-20,00:54:20.000,293,11016960,13525,0,1697763259,13092.57788166,71.07842166000046,53530.5879336 2023-10-20,00:54:21.000,293,11016978,13605,0,1697763260,13092.51051855999,71.07842166000046,53530.580946480004 2023-10-20,00:54:22.000,293,11016960,13965,0,1697763261,13092.584617969995,71.09251991999918,53530.56697224 2023-10-20,00:54:23.000,293,11016963,13645,0,1697763262,13092.63850845,71.02202861999831,53530.60889496 2023-10-20,00:54:24.000,293,11016963,13565,0,1697763263,13092.65198106999,70.99383210000087,53530.580946480004 2023-10-20,00:54:25.000,293,11016960,13565,0,1697763264,13092.63850845,71.02202861999831,53530.601907840006 2023-10-20,00:54:26.000,293,11016952,13405,0,1697763265,13092.604826899995,71.02202861999831,53530.52504952001 2023-10-20,00:54:27.000,293,11016960,13845,0,1697763266,13092.59135427999,71.05022514000302,53530.54601088001 2023-10-20,00:54:28.000,293,11016977,13325,0,1697763267,13092.67892631,71.01497948999895,53530.57395936001 2023-10-20,00:54:29.000,293,11016971,13605,0,1697763268,13092.65871738,71.02907774999767,53530.60889496 2023-10-20,00:54:30.000,293,11016916,13245,0,1697763269,13092.69239892999,71.00793035999959,53530.61588208 2023-10-20,00:54:31.000,293,11016953,13405,0,1697763270,13092.73281678999,71.01497948999895,53530.63684344 2023-10-20,00:54:32.000,293,11016960,13605,0,1697763271,13092.705871549995,71.0361268800043,53530.5879336 2023-10-20,00:54:33.000,293,11016991,13525,0,1697763272,13092.685662619995,71.02202861999831,53530.59492072001 2023-10-20,00:54:34.000,293,11016925,13645,0,1697763273,13092.726080479995,71.04317601000366,53530.60889496 2023-10-20,00:54:35.000,293,11016946,13565,0,1697763274,13092.7395531,71.0713725300011,53530.64383056001 2023-10-20,00:54:36.000,293,11016945,13405,0,1697763275,13092.746289409995,71.05727427000238,53530.601907840006 2023-10-20,00:54:37.000,293,11016959,13245,0,1697763276,13092.75302571999,71.05727427000238,53530.57395936001 2023-10-20,00:54:38.000,293,11016979,13445,0,1697763277,13092.77323464999,71.05727427000238,53530.6578048 2023-10-20,00:54:39.000,293,11017008,13605,0,1697763278,13092.73281678999,71.08547078999982,53530.57395936001 2023-10-20,00:54:40.000,293,11017002,13805,0,1697763279,13092.86080668,71.04317601000366,53530.68575328 2023-10-20,00:54:41.000,293,11016976,13685,0,1697763280,13092.84059775,71.06432340000174,53530.6578048 2023-10-20,00:54:42.000,293,11016939,13485,0,1697763281,13092.75976203,71.05727427000238,53530.57395936001 2023-10-20,00:54:43.000,293,11016955,13445,0,1697763282,13092.79344357999,71.0713725300011,53530.63684344 2023-10-20,00:54:44.000,293,11016962,13725,0,1697763283,13092.854070369991,71.07842166000046,53530.62286920001 2023-10-20,00:54:45.000,293,11016980,13485,0,1697763284,13092.874279299991,71.09956904999854,53530.64383056001 2023-10-20,00:54:46.000,293,11016949,13565,0,1697763285,13092.854070369991,71.12071644000389,53530.650817680005 2023-10-20,00:54:47.000,293,11016966,13525,0,1697763286,13092.84059775,71.12776557000325,53530.62985632 2023-10-20,00:54:48.000,293,11016971,13525,0,1697763287,13092.827125129996,71.16301122000004,53530.56697224 2023-10-20,00:54:49.000,293,11016948,13405,0,1697763288,13092.887751919996,71.12776557000325,53530.66479192 2023-10-20,00:54:50.000,293,11016956,13565,0,1697763289,13092.887751919996,71.14186383000197,53530.62985632 2023-10-20,00:54:51.000,293,11016951,13485,0,1697763290,13092.83386143999,71.14891296000133,53530.52504952001 2023-10-20,00:54:52.000,293,11016973,13525,0,1697763291,13092.82038882,71.18415860999812,53530.49710104 2023-10-20,00:54:53.000,293,11016963,13645,0,1697763292,13092.887751919996,71.14186383000197,53530.650817680005 2023-10-20,00:54:54.000,293,11016941,13405,0,1697763293,13092.941642400001,71.14186383000197,53530.699727520005 2023-10-20,00:54:55.000,293,11016992,13965,0,1697763294,13092.907960849996,71.13481470000261,53530.6578048 2023-10-20,00:54:56.000,293,11016973,13565,0,1697763295,13092.90122454,71.13481470000261,53530.68575328 2023-10-20,00:54:57.000,293,11017003,13805,0,1697763296,13092.934906089991,71.1700603499994,53530.69274040001 2023-10-20,00:54:58.000,293,11016986,13525,0,1697763297,13092.961851330001,71.15596209000068,53530.66479192 2023-10-20,00:54:59.000,293,11016977,13245,0,1697763298,13093.002269190001,71.16301122000004,53530.71370176001 2023-10-20,00:55:00.000,293,11016978,13085,0,1697763299,13092.955115019991,71.13481470000261,53530.67876616 2023-10-20,00:55:01.000,293,11016924,13605,0,1697763300,13092.961851330001,71.18415860999812,53530.62286920001 2023-10-20,00:55:02.000,293,11016941,13565,0,1697763301,13092.995532879992,71.17710947999876,53530.69274040001 2023-10-20,00:55:03.000,293,11016966,13805,0,1697763302,13093.002269190001,71.1700603499994,53530.769598720006 2023-10-20,00:55:04.000,293,11016978,13685,0,1697763303,13093.022478120001,71.19120774000476,53530.748637360004 2023-10-20,00:55:05.000,293,11017006,13725,0,1697763304,13093.049423359997,71.20530600000347,53530.727676 2023-10-20,00:55:06.000,293,11016964,13445,0,1697763305,13093.002269190001,71.2194042600022,53530.67876616 2023-10-20,00:55:07.000,293,11016931,13845,0,1697763306,13092.982060260001,71.24055165000027,53530.62985632 2023-10-20,00:55:08.000,293,11016973,13445,0,1697763307,13093.042687050001,71.24760077999963,53530.71370176001 2023-10-20,00:55:09.000,293,11016993,13285,0,1697763308,13093.062895980001,71.26169903999835,53530.76261160001 2023-10-20,00:55:10.000,293,11016925,13525,0,1697763309,13093.096577529992,71.24760077999963,53530.77658584 2023-10-20,00:55:11.000,293,11016931,13605,0,1697763310,13093.062895980001,71.23350252000091,53530.74165024001 2023-10-20,00:55:12.000,293,11016983,13845,0,1697763311,13093.130259079997,71.27579730000434,53530.818508560005 2023-10-20,00:55:13.000,293,11016998,13805,0,1697763312,13093.096577529992,71.29694469000242,53530.82549568 2023-10-20,00:55:14.000,293,11016996,13765,0,1697763313,13093.089841219997,71.28989556000306,53530.79056008001 2023-10-20,00:55:15.000,293,11016954,13885,0,1697763314,13093.015741809992,71.30399382000178,53530.727676 2023-10-20,00:55:16.000,293,11017014,13565,0,1697763315,13093.035950739992,71.30399382000178,53530.69274040001 2023-10-20,00:55:17.000,293,11016911,13325,0,1697763316,13093.089841219997,71.33923946999857,53530.7975472 2023-10-20,00:55:18.000,293,11016992,13445,0,1697763317,13093.103313840002,71.32514120999986,53530.769598720006 2023-10-20,00:55:19.000,293,11016958,13645,0,1697763318,13093.089841219997,71.35333773000457,53530.78357296 2023-10-20,00:55:20.000,293,11016980,13525,0,1697763319,13093.069632289997,71.36038686000393,53530.75562448 2023-10-20,00:55:21.000,293,11016990,13405,0,1697763320,13093.083104910002,71.40973076999944,53530.72068888001 2023-10-20,00:55:22.000,293,11016995,13565,0,1697763321,13093.015741809992,71.40268164000008,53530.699727520005 2023-10-20,00:55:23.000,293,11017019,13325,0,1697763322,13092.975323949991,71.39563251000072,53530.64383056001 2023-10-20,00:55:24.000,293,11017004,13645,0,1697763323,13093.002269190001,71.38858338000136,53530.748637360004 2023-10-20,00:55:25.000,293,11016975,13685,0,1697763324,13093.042687050001,71.36743599000329,53530.7975472 2023-10-20,00:55:26.000,293,11017012,13605,0,1697763325,13093.022478120001,71.34628859999793,53530.72068888001 2023-10-20,00:55:27.000,293,11016950,13285,0,1697763326,13092.968587639996,71.33923946999857,53530.81152144001 2023-10-20,00:55:28.000,293,11016949,13605,0,1697763327,13092.995532879992,71.3180920800005,53530.86043128001 2023-10-20,00:55:29.000,293,11016962,13605,0,1697763328,13093.002269190001,71.29694469000242,53530.86043128001 2023-10-20,00:55:30.000,293,11016994,13605,0,1697763329,13093.009005499996,71.32514120999986,53530.78357296 2023-10-20,00:55:31.000,293,11016989,13485,0,1697763330,13092.948378709996,71.35333773000457,53530.71370176001 2023-10-20,00:55:32.000,293,11016981,13405,0,1697763331,13092.955115019991,71.34628859999793,53530.748637360004 2023-10-20,00:55:33.000,293,11016937,13525,0,1697763332,13093.022478120001,71.3180920800005,53530.78357296 2023-10-20,00:55:34.000,293,11016930,13565,0,1697763333,13093.049423359997,71.29694469000242,53530.82549568 2023-10-20,00:55:35.000,293,11016952,13725,0,1697763334,13093.009005499996,71.28989556000306,53530.77658584 2023-10-20,00:55:36.000,293,11016994,13765,0,1697763335,13092.955115019991,71.26169903999835,53530.78357296 2023-10-20,00:55:37.000,293,11016929,13365,0,1697763336,13093.002269190001,71.28989556000306,53530.80453432 2023-10-20,00:55:38.000,293,11016907,13365,0,1697763337,13092.955115019991,71.24055165000027,53530.83946992001 2023-10-20,00:55:39.000,293,11016975,13565,0,1697763338,13092.995532879992,71.26169903999835,53530.81152144001 2023-10-20,00:55:40.000,293,11016954,13645,0,1697763339,13092.975323949991,71.25464990999899,53530.81152144001 2023-10-20,00:55:41.000,293,11016994,13245,0,1697763340,13092.988796569996,71.29694469000242,53530.7975472 2023-10-20,00:55:42.000,293,11016961,13605,0,1697763341,13093.029214429997,71.24055165000027,53530.818508560005 2023-10-20,00:55:43.000,293,11016972,13645,0,1697763342,13093.076368599992,71.24760077999963,53530.88837976001 2023-10-20,00:55:44.000,293,11016987,13525,0,1697763343,13093.076368599992,71.24055165000027,53530.90934112001 2023-10-20,00:55:45.000,293,11016978,13485,0,1697763344,13093.042687050001,71.25464990999899,53530.80453432 2023-10-20,00:55:46.000,293,11017007,13925,0,1697763345,13093.042687050001,71.26169903999835,53530.769598720006 2023-10-20,00:55:47.000,293,11016991,13485,0,1697763346,13093.049423359997,71.21235513000283,53530.71370176001 2023-10-20,00:55:48.000,293,11016948,13325,0,1697763347,13093.042687050001,71.20530600000347,53530.8324828 2023-10-20,00:55:49.000,293,11017004,13325,0,1697763348,13093.150468009997,71.23350252000091,53530.86043128001 2023-10-20,00:55:50.000,293,11016965,13205,0,1697763349,13093.190885869997,71.21235513000283,53530.86043128001 2023-10-20,00:55:51.000,293,11016965,13725,0,1697763350,13093.170676939997,71.24055165000027,53530.8324828 2023-10-20,00:55:52.000,293,11016953,13525,0,1697763351,13093.177413249992,71.23350252000091,53530.8324828 2023-10-20,00:55:53.000,293,11016984,13285,0,1697763352,13093.197622179992,71.24055165000027,53530.79056008001 2023-10-20,00:55:54.000,293,11016979,13925,0,1697763353,13093.096577529992,71.23350252000091,53530.75562448 2023-10-20,00:55:55.000,293,11016980,13605,0,1697763354,13093.204358490002,71.21235513000283,53530.85344416 2023-10-20,00:55:56.000,293,11016933,13325,0,1697763355,13093.197622179992,71.2194042600022,53530.78357296 2023-10-20,00:55:57.000,293,11017001,13605,0,1697763356,13093.170676939997,71.22645339000155,53530.82549568 2023-10-20,00:55:58.000,293,11016971,13525,0,1697763357,13093.184149560002,71.19120774000476,53530.8324828 2023-10-20,00:55:59.000,293,11016948,13685,0,1697763358,13093.184149560002,71.19120774000476,53530.867418400005 2023-10-20,00:56:00.000,293,11016971,13565,0,1697763359,13093.143731700002,71.21235513000283,53530.84645704 2023-10-20,00:56:01.000,293,11016942,13365,0,1697763360,13093.130259079997,71.22645339000155,53530.83946992001 2023-10-20,00:56:02.000,293,11016927,13645,0,1697763361,13093.056159669992,71.22645339000155,53530.82549568 2023-10-20,00:56:03.000,293,11016949,13685,0,1697763362,13093.022478120001,71.2194042600022,53530.818508560005 2023-10-20,00:56:04.000,293,11016994,13285,0,1697763363,13093.083104910002,71.24760077999963,53530.769598720006 2023-10-20,00:56:05.000,293,11016959,13565,0,1697763364,13093.110050149997,71.27579730000434,53530.80453432 2023-10-20,00:56:06.000,293,11016939,13845,0,1697763365,13093.096577529992,71.28989556000306,53530.76261160001 2023-10-20,00:56:07.000,293,11016976,13805,0,1697763366,13093.110050149997,71.27579730000434,53530.71370176001 2023-10-20,00:56:08.000,293,11016966,13445,0,1697763367,13093.204358490002,71.25464990999899,53530.77658584 2023-10-20,00:56:09.000,293,11016913,13245,0,1697763368,13093.211094799997,71.27579730000434,53530.69274040001 2023-10-20,00:56:10.000,293,11016968,13445,0,1697763369,13093.123522770002,71.30399382000178,53530.78357296 2023-10-20,00:56:11.000,293,11016938,13645,0,1697763370,13093.062895980001,71.30399382000178,53530.748637360004 2023-10-20,00:56:12.000,293,11016960,13605,0,1697763371,13093.076368599992,71.3180920800005,53530.7975472 2023-10-20,00:56:13.000,293,11016925,13565,0,1697763372,13093.130259079997,71.33923946999857,53530.7975472 2023-10-20,00:56:14.000,293,11016974,13445,0,1697763373,13093.136995389992,71.33923946999857,53530.78357296 2023-10-20,00:56:15.000,293,11016959,13565,0,1697763374,13093.110050149997,71.35333773000457,53530.78357296 2023-10-20,00:56:16.000,293,11016989,13565,0,1697763375,13093.042687050001,71.381534250002,53530.7975472 2023-10-20,00:56:17.000,293,11016923,13605,0,1697763376,13093.009005499996,71.38858338000136,53530.748637360004 2023-10-20,00:56:18.000,293,11016980,13605,0,1697763377,13093.042687050001,71.36038686000393,53530.79056008001 2023-10-20,00:56:19.000,293,11016922,13605,0,1697763378,13093.056159669992,71.40268164000008,53530.75562448 2023-10-20,00:56:20.000,293,11016962,13605,0,1697763379,13092.995532879992,71.39563251000072,53530.8324828 2023-10-20,00:56:21.000,293,11016983,13605,0,1697763380,13092.948378709996,71.4167798999988,53530.769598720006 2023-10-20,00:56:22.000,293,11016967,13405,0,1697763381,13092.921433470001,71.40268164000008,53530.7975472 2023-10-20,00:56:23.000,293,11016949,13565,0,1697763382,13092.934906089991,71.42382902999816,53530.727676 2023-10-20,00:56:24.000,293,11016989,13405,0,1697763383,13092.955115019991,71.40268164000008,53530.8324828 2023-10-20,00:56:25.000,293,11016974,13485,0,1697763384,13092.941642400001,71.4308781600048,53530.80453432 2023-10-20,00:56:26.000,293,11017006,13685,0,1697763385,13092.941642400001,71.42382902999816,53530.76261160001 2023-10-20,00:56:27.000,293,11016925,13525,0,1697763386,13092.887751919996,71.45907468000223,53530.650817680005 2023-10-20,00:56:28.000,293,11016944,13645,0,1697763387,13092.887751919996,71.42382902999816,53530.68575328 2023-10-20,00:56:29.000,293,11016968,13765,0,1697763388,13092.867542989996,71.43792729000415,53530.64383056001 2023-10-20,00:56:30.000,293,11016979,13405,0,1697763389,13092.90122454,71.42382902999816,53530.73466312 2023-10-20,00:56:31.000,293,11016941,13605,0,1697763390,13092.867542989996,71.45202555000287,53530.76261160001 2023-10-20,00:56:32.000,293,11016957,13405,0,1697763391,13092.847334059996,71.42382902999816,53530.727676 2023-10-20,00:56:33.000,293,11016996,13565,0,1697763392,13092.847334059996,71.46612381000159,53530.69274040001 2023-10-20,00:56:34.000,293,11016945,13365,0,1697763393,13092.874279299991,71.48022207000031,53530.72068888001 2023-10-20,00:56:35.000,293,11016921,13805,0,1697763394,13092.847334059996,71.48022207000031,53530.64383056001 2023-10-20,00:56:36.000,293,11016952,13445,0,1697763395,13092.766498339995,71.45202555000287,53530.650817680005 2023-10-20,00:56:37.000,293,11016941,13645,0,1697763396,13092.786707269996,71.48022207000031,53530.64383056001 2023-10-20,00:56:38.000,293,11016974,13525,0,1697763397,13092.82038882,71.4308781600048,53530.74165024001 2023-10-20,00:56:39.000,293,11016965,13445,0,1697763398,13092.827125129996,71.45907468000223,53530.70671464 2023-10-20,00:56:40.000,293,11016926,13445,0,1697763399,13092.83386143999,71.45202555000287,53530.71370176001 2023-10-20,00:56:41.000,293,11016938,13245,0,1697763400,13092.786707269996,71.50841858999775,53530.601907840006 2023-10-20,00:56:42.000,293,11016982,13525,0,1697763401,13092.77323464999,71.50136945999839,53530.5879336 2023-10-20,00:56:43.000,293,11016971,13325,0,1697763402,13092.75302571999,71.5295659800031,53530.601907840006 2023-10-20,00:56:44.000,293,11016950,13485,0,1697763403,13092.77323464999,71.48727119999967,53530.650817680005 2023-10-20,00:56:45.000,293,11016937,13605,0,1697763404,13092.77323464999,71.53661511000246,53530.62286920001 2023-10-20,00:56:46.000,293,11016955,13445,0,1697763405,13092.806916199996,71.50841858999775,53530.64383056001 2023-10-20,00:56:47.000,293,11016919,13485,0,1697763406,13092.83386143999,71.52251685000374,53530.61588208 2023-10-20,00:56:48.000,293,11016966,13365,0,1697763407,13092.83386143999,71.51546772000438,53530.62286920001 2023-10-20,00:56:49.000,293,11016975,13605,0,1697763408,13092.827125129996,71.54366424000182,53530.63684344 2023-10-20,00:56:50.000,293,11016930,13445,0,1697763409,13092.827125129996,71.52251685000374,53530.62985632 2023-10-20,00:56:51.000,293,11016929,13525,0,1697763410,13092.786707269996,71.54366424000182,53530.52504952001 2023-10-20,00:56:52.000,293,11016989,13485,0,1697763411,13092.75976203,71.5648116299999,53530.59492072001 2023-10-20,00:56:53.000,293,11016931,13405,0,1697763412,13092.83386143999,71.57890988999861,53530.61588208 2023-10-20,00:56:54.000,293,11016949,13965,0,1697763413,13092.887751919996,71.55071337000118,53530.63684344 2023-10-20,00:56:55.000,293,11016928,13245,0,1697763414,13092.874279299991,71.5295659800031,53530.57395936001 2023-10-20,00:56:56.000,293,11016907,13565,0,1697763415,13092.86080668,71.55071337000118,53530.57395936001 2023-10-20,00:56:57.000,293,11016980,13645,0,1697763416,13092.894488229991,71.55776250000054,53530.60889496 2023-10-20,00:56:58.000,293,11016963,13485,0,1697763417,13092.894488229991,71.53661511000246,53530.55998512 2023-10-20,00:56:59.000,293,11016968,13525,0,1697763418,13092.874279299991,71.58595901999797,53530.60889496 2023-10-20,00:57:00.000,293,11016958,13805,0,1697763419,13092.847334059996,71.5648116299999,53530.54601088001 2023-10-20,00:57:01.000,293,11016944,13565,0,1697763420,13092.806916199996,71.59300815000461,53530.54601088001 2023-10-20,00:57:02.000,293,11016961,13285,0,1697763421,13092.854070369991,71.57186075999925,53530.601907840006 2023-10-20,00:57:03.000,293,11016982,13485,0,1697763422,13092.887751919996,71.58595901999797,53530.53902376 2023-10-20,00:57:04.000,293,11016969,13685,0,1697763423,13092.894488229991,71.58595901999797,53530.54601088001 2023-10-20,00:57:05.000,293,11016931,13765,0,1697763424,13092.874279299991,71.60005728000397,53530.55299800001 2023-10-20,00:57:06.000,293,11016952,13445,0,1697763425,13092.82038882,71.61415554000268,53530.47613968001 2023-10-20,00:57:07.000,293,11016927,13525,0,1697763426,13092.827125129996,71.6282538000014,53530.51107528 2023-10-20,00:57:08.000,293,11016924,13605,0,1697763427,13092.83386143999,71.60710641000333,53530.49710104 2023-10-20,00:57:09.000,293,11016958,14085,0,1697763428,13092.86080668,71.59300815000461,53530.5180624 2023-10-20,00:57:10.000,293,11016958,13525,0,1697763429,13092.88101561,71.58595901999797,53530.59492072001 2023-10-20,00:57:11.000,293,11016982,13525,0,1697763430,13092.847334059996,71.60710641000333,53530.5180624 2023-10-20,00:57:12.000,293,11017011,13365,0,1697763431,13092.81365250999,71.63530293000076,53530.49011392 2023-10-20,00:57:13.000,293,11017047,13285,0,1697763432,13092.82038882,71.63530293000076,53530.50408816001 2023-10-20,00:57:14.000,293,11016954,13485,0,1697763433,13092.81365250999,71.64235206000012,53530.45517832001 2023-10-20,00:57:15.000,293,11017020,13765,0,1697763434,13092.80017989,71.64235206000012,53530.47613968001 2023-10-20,00:57:16.000,293,11016927,13245,0,1697763435,13092.806916199996,71.65645031999884,53530.5180624 2023-10-20,00:57:17.000,293,11016935,13445,0,1697763436,13092.806916199996,71.65645031999884,53530.434216960006 2023-10-20,00:57:18.000,293,11016953,13605,0,1697763437,13092.82038882,71.6282538000014,53530.483126800005 2023-10-20,00:57:19.000,293,11016894,13325,0,1697763438,13092.79344357999,71.69169597000291,53530.483126800005 2023-10-20,00:57:20.000,293,11016977,13405,0,1697763439,13092.79344357999,71.6634994499982,53530.45517832001 2023-10-20,00:57:21.000,293,11017014,13725,0,1697763440,13092.75302571999,71.67054858000483,53530.55299800001 2023-10-20,00:57:22.000,293,11016931,13605,0,1697763441,13092.73281678999,71.68464684000355,53530.39229424 2023-10-20,00:57:23.000,293,11016971,13525,0,1697763442,13092.71260785999,71.6634994499982,53530.4481912 2023-10-20,00:57:24.000,293,11016924,13725,0,1697763443,13092.7395531,71.64940118999948,53530.46915256 2023-10-20,00:57:25.000,293,11016962,13605,0,1697763444,13092.73281678999,71.64940118999948,53530.483126800005 2023-10-20,00:57:26.000,293,11016937,13405,0,1697763445,13092.705871549995,71.69169597000291,53530.434216960006 2023-10-20,00:57:27.000,293,11016930,13445,0,1697763446,13092.69239892999,71.67054858000483,53530.39928136 2023-10-20,00:57:28.000,293,11016942,13605,0,1697763447,13092.7395531,71.68464684000355,53530.37832000001 2023-10-20,00:57:29.000,293,11016968,13285,0,1697763448,13092.7395531,71.69874510000227,53530.39928136 2023-10-20,00:57:30.000,293,11016972,13445,0,1697763449,13092.726080479995,71.71284336000099,53530.32941016 2023-10-20,00:57:31.000,293,11016935,13485,0,1697763450,13092.73281678999,71.7269416199997,53530.23857760001 2023-10-20,00:57:32.000,293,11016943,13525,0,1697763451,13092.69239892999,71.67759771000419,53530.29447456 2023-10-20,00:57:33.000,293,11016951,13645,0,1697763452,13092.766498339995,71.68464684000355,53530.32941016 2023-10-20,00:57:34.000,293,11016952,13285,0,1697763453,13092.75302571999,71.64940118999948,53530.28050032 2023-10-20,00:57:35.000,293,11016928,13485,0,1697763454,13092.75302571999,71.69874510000227,53530.29447456 2023-10-20,00:57:36.000,293,11017011,13525,0,1697763455,13092.746289409995,71.69169597000291,53530.25953896001 2023-10-20,00:57:37.000,293,11016921,13565,0,1697763456,13092.73281678999,71.69874510000227,53530.315435920005 2023-10-20,00:57:38.000,293,11016967,13245,0,1697763457,13092.73281678999,71.67054858000483,53530.25953896001 2023-10-20,00:57:39.000,293,11016954,13605,0,1697763458,13092.726080479995,71.70579423000163,53530.28050032 2023-10-20,00:57:40.000,293,11016968,13645,0,1697763459,13092.685662619995,71.68464684000355,53530.30844880001 2023-10-20,00:57:41.000,293,11016969,13525,0,1697763460,13092.67218999999,71.67054858000483,53530.23857760001 2023-10-20,00:57:42.000,293,11016964,13405,0,1697763461,13092.67892631,71.67054858000483,53530.25953896001 2023-10-20,00:57:43.000,293,11016973,13445,0,1697763462,13092.59809059,71.68464684000355,53530.25953896001 2023-10-20,00:57:44.000,293,11017033,13405,0,1697763463,13092.65871738,71.71284336000099,53530.30146168 2023-10-20,00:57:45.000,293,11017004,13685,0,1697763464,13092.61829952,71.6634994499982,53530.28748744001 2023-10-20,00:57:46.000,293,11016948,13765,0,1697763465,13092.61829952,71.68464684000355,53530.2735132 2023-10-20,00:57:47.000,293,11016936,13525,0,1697763466,13092.55767273,71.69169597000291,53530.147745040005 2023-10-20,00:57:48.000,293,11016930,13605,0,1697763467,13092.57114534999,71.71989249000035,53530.18268064 2023-10-20,00:57:49.000,293,11016952,13485,0,1697763468,13092.604826899995,71.71284336000099,53530.28050032 2023-10-20,00:57:50.000,293,11016955,13325,0,1697763469,13092.65198106999,71.71989249000035,53530.23857760001 2023-10-20,00:57:51.000,293,11016980,13885,0,1697763470,13092.55767273,71.69874510000227,53530.203642 2023-10-20,00:57:52.000,293,11017025,13365,0,1697763471,13092.5374638,71.69874510000227,53530.14075792001 2023-10-20,00:57:53.000,293,11016977,13445,0,1697763472,13092.53072748999,71.69874510000227,53530.21761624001 2023-10-20,00:57:54.000,293,11016973,13245,0,1697763473,13092.53072748999,71.70579423000163,53530.1337708 2023-10-20,00:57:55.000,293,11016982,13405,0,1697763474,13092.55093641999,71.69874510000227,53530.21062912001 2023-10-20,00:57:56.000,293,11016949,13485,0,1697763475,13092.483573319994,71.67759771000419,53530.11280944 2023-10-20,00:57:57.000,293,11017007,13765,0,1697763476,13092.51051855999,71.71989249000035,53530.17569352 2023-10-20,00:57:58.000,293,11016971,13685,0,1697763477,13092.564409039995,71.67759771000419,53530.196654880005 2023-10-20,00:57:59.000,293,11016977,13525,0,1697763478,13092.55767273,71.69169597000291,53530.22460336 2023-10-20,00:58:00.000,293,11016940,13325,0,1697763479,13092.51725487,71.70579423000163,53530.203642 2023-10-20,00:58:01.000,293,11016976,13525,0,1697763480,13092.523991179994,71.71989249000035,53530.147745040005 2023-10-20,00:58:02.000,293,11016952,13765,0,1697763481,13092.436419149999,71.73399074999907,53530.11280944 2023-10-20,00:58:03.000,293,11016956,13485,0,1697763482,13092.436419149999,71.73399074999907,53530.11979656001 2023-10-20,00:58:04.000,293,11016910,13445,0,1697763483,13092.422946529994,71.75513814000442,53530.11979656001 2023-10-20,00:58:05.000,293,11016943,13565,0,1697763484,13092.443155459994,71.7269416199997,53530.1337708 2023-10-20,00:58:06.000,293,11016940,13605,0,1697763485,13092.369056049989,71.78333466000186,53530.11979656001 2023-10-20,00:58:07.000,293,11016959,13405,0,1697763486,13092.396001289999,71.74103987999843,53530.07088672001 2023-10-20,00:58:08.000,293,11016946,13565,0,1697763487,13092.422946529994,71.74103987999843,53530.11979656001 2023-10-20,00:58:09.000,293,11016965,13605,0,1697763488,13092.40947390999,71.74808900999778,53530.09184808001 2023-10-20,00:58:10.000,293,11016923,13405,0,1697763489,13092.38926497999,71.74103987999843,53530.08486096 2023-10-20,00:58:11.000,293,11016961,13605,0,1697763490,13092.362319739994,71.74808900999778,53529.98704128 2023-10-20,00:58:12.000,293,11016919,13565,0,1697763491,13092.335374499999,71.75513814000442,53530.01498976 2023-10-20,00:58:13.000,293,11016972,13285,0,1697763492,13092.362319739994,71.75513814000442,53530.098835200006 2023-10-20,00:58:14.000,293,11016937,13405,0,1697763493,13092.375792359999,71.74808900999778,53530.08486096 2023-10-20,00:58:15.000,293,11016987,13245,0,1697763494,13092.335374499999,71.74103987999843,53530.098835200006 2023-10-20,00:58:16.000,293,11016937,13525,0,1697763495,13092.288220329989,71.74808900999778,53530.04992536001 2023-10-20,00:58:17.000,293,11016958,13565,0,1697763496,13092.294956639998,71.75513814000442,53530.10582232 2023-10-20,00:58:18.000,293,11016941,13365,0,1697763497,13092.308429259989,71.78333466000186,53530.08486096 2023-10-20,00:58:19.000,293,11017020,13445,0,1697763498,13092.294956639998,71.74103987999843,53530.11979656001 2023-10-20,00:58:20.000,293,11016941,13445,0,1697763499,13092.234329849998,71.76218727000378,53530.09184808001 2023-10-20,00:58:21.000,293,11016995,13285,0,1697763500,13092.187175679988,71.75513814000442,53530.05691248 2023-10-20,00:58:22.000,293,11017017,13525,0,1697763501,13092.261275089993,71.74103987999843,53530.05691248 2023-10-20,00:58:23.000,293,11016977,13485,0,1697763502,13092.281484019994,71.68464684000355,53530.14075792001 2023-10-20,00:58:24.000,293,11016961,13645,0,1697763503,13092.288220329989,71.71284336000099,53530.098835200006 2023-10-20,00:58:25.000,293,11016960,13365,0,1697763504,13092.254538779998,71.67759771000419,53530.08486096 2023-10-20,00:58:26.000,293,11016966,13685,0,1697763505,13092.200648299993,71.67759771000419,53529.94511856 2023-10-20,00:58:27.000,293,11016986,13645,0,1697763506,13092.207384609988,71.65645031999884,53529.97306704001 2023-10-20,00:58:28.000,293,11016973,13685,0,1697763507,13092.214120919998,71.63530293000076,53530.05691248 2023-10-20,00:58:29.000,293,11016943,13605,0,1697763508,13092.227593539988,71.67054858000483,53530.05691248 2023-10-20,00:58:30.000,293,11016948,13805,0,1697763509,13092.241066159993,71.65645031999884,53530.00800264 2023-10-20,00:58:31.000,293,11016988,13565,0,1697763510,13092.254538779998,71.64940118999948,53530.01498976 2023-10-20,00:58:32.000,293,11016971,13525,0,1697763511,13092.173703059998,71.62120467000204,53530.01498976 2023-10-20,00:58:33.000,293,11016977,13565,0,1697763512,13092.187175679988,71.64940118999948,53529.96607992 2023-10-20,00:58:34.000,293,11017024,13525,0,1697763513,13092.153494129998,71.64940118999948,53529.93813144 2023-10-20,00:58:35.000,293,11016996,13645,0,1697763514,13092.180439369993,71.63530293000076,53529.980054160005 2023-10-20,00:58:36.000,293,11016970,13525,0,1697763515,13092.153494129998,71.64940118999948,53529.931144320006 2023-10-20,00:58:37.000,293,11016957,13525,0,1697763516,13092.140021509993,71.69169597000291,53529.90319584001 2023-10-20,00:58:38.000,293,11016962,13485,0,1697763517,13092.140021509993,71.6634994499982,53529.93813144 2023-10-20,00:58:39.000,293,11016945,13565,0,1697763518,13092.187175679988,71.67054858000483,53529.9940284 2023-10-20,00:58:40.000,293,11016993,13405,0,1697763519,13092.187175679988,71.64940118999948,53529.9590928 2023-10-20,00:58:41.000,293,11016969,13725,0,1697763520,13092.160230439993,71.65645031999884,53529.93813144 2023-10-20,00:58:42.000,293,11016966,13645,0,1697763521,13092.099603649993,71.6282538000014,53529.89620872 2023-10-20,00:58:43.000,293,11016986,13525,0,1697763522,13092.099603649993,71.63530293000076,53529.85428600001 2023-10-20,00:58:44.000,293,11016957,13445,0,1697763523,13092.153494129998,71.62120467000204,53529.87524736001 2023-10-20,00:58:45.000,293,11016960,13405,0,1697763524,13092.146757819988,71.58595901999797,53529.910182960004 2023-10-20,00:58:46.000,293,11016960,13565,0,1697763525,13092.160230439993,71.58595901999797,53529.93813144 2023-10-20,00:58:47.000,293,11016988,13485,0,1697763526,13092.140021509993,71.60005728000397,53529.94511856 2023-10-20,00:58:48.000,293,11016958,13925,0,1697763527,13092.207384609988,71.57890988999861,53529.95210568001 2023-10-20,00:58:49.000,293,11016926,13325,0,1697763528,13092.140021509993,71.5648116299999,53529.94511856 2023-10-20,00:58:50.000,293,11016945,13605,0,1697763529,13092.173703059998,71.55776250000054,53529.86826024 2023-10-20,00:58:51.000,293,11016996,13365,0,1697763530,13092.133285199998,71.57186075999925,53529.84729888 2023-10-20,00:58:52.000,293,11016962,13525,0,1697763531,13092.133285199998,71.54366424000182,53529.87524736001 2023-10-20,00:58:53.000,293,11017018,13485,0,1697763532,13092.187175679988,71.60005728000397,53529.910182960004 2023-10-20,00:58:54.000,293,11016971,13285,0,1697763533,13092.227593539988,71.57890988999861,53529.95210568001 2023-10-20,00:58:55.000,293,11016922,13485,0,1697763534,13092.160230439993,71.55071337000118,53529.89620872 2023-10-20,00:58:56.000,293,11016950,13445,0,1697763535,13092.146757819988,71.55776250000054,53529.86826024 2023-10-20,00:58:57.000,293,11016963,13645,0,1697763536,13092.166966749988,71.60005728000397,53529.87524736001 2023-10-20,00:58:58.000,293,11016977,13405,0,1697763537,13092.193911989998,71.55071337000118,53529.87524736001 2023-10-20,00:58:59.000,293,11016985,13445,0,1697763538,13092.153494129998,71.57890988999861,53529.861273120005 2023-10-20,00:59:00.000,293,11016944,13765,0,1697763539,13092.187175679988,71.5648116299999,53529.89620872 2023-10-20,00:59:01.000,293,11016989,13565,0,1697763540,13092.153494129998,71.57890988999861,53529.85428600001 2023-10-20,00:59:02.000,293,11016950,13565,0,1697763541,13092.193911989998,71.55776250000054,53529.84031176 2023-10-20,00:59:03.000,293,11016952,13605,0,1697763542,13092.241066159993,71.54366424000182,53529.91717008 2023-10-20,00:59:04.000,293,11016969,13725,0,1697763543,13092.227593539988,71.52251685000374,53529.82633752 2023-10-20,00:59:05.000,293,11016983,13445,0,1697763544,13092.193911989998,71.5295659800031,53529.82633752 2023-10-20,00:59:06.000,293,11016998,13565,0,1697763545,13092.119812579993,71.55776250000054,53529.763453440006 2023-10-20,00:59:07.000,293,11016963,13565,0,1697763546,13092.146757819988,71.57186075999925,53529.82633752 2023-10-20,00:59:08.000,293,11016977,13645,0,1697763547,13092.180439369993,71.51546772000438,53529.812363280005 2023-10-20,00:59:09.000,293,11016962,13765,0,1697763548,13092.180439369993,71.55071337000118,53529.8193504 2023-10-20,00:59:10.000,293,11016959,13725,0,1697763549,13092.234329849998,71.51546772000438,53529.8193504 2023-10-20,00:59:11.000,293,11016974,13645,0,1697763550,13092.193911989998,71.50841858999775,53529.80537616001 2023-10-20,00:59:12.000,293,11017010,13405,0,1697763551,13092.166966749988,71.5295659800031,53529.75646632001 2023-10-20,00:59:13.000,293,11017000,13685,0,1697763552,13092.160230439993,71.49432032999903,53529.80537616001 2023-10-20,00:59:14.000,293,11017003,13565,0,1697763553,13092.200648299993,71.51546772000438,53529.77044056 2023-10-20,00:59:15.000,293,11016975,13485,0,1697763554,13092.166966749988,71.52251685000374,53529.77742768 2023-10-20,00:59:16.000,293,11016972,13885,0,1697763555,13092.133285199998,71.48727119999967,53529.763453440006 2023-10-20,00:59:17.000,293,11016940,13285,0,1697763556,13092.160230439993,71.52251685000374,53529.742492080004 2023-10-20,00:59:18.000,293,11016992,13605,0,1697763557,13092.200648299993,71.52251685000374,53529.79838904 2023-10-20,00:59:19.000,293,11016979,13485,0,1697763558,13092.187175679988,71.53661511000246,53529.7494792 2023-10-20,00:59:20.000,293,11016979,13485,0,1697763559,13092.227593539988,71.53661511000246,53529.79838904 2023-10-20,00:59:21.000,293,11016965,13765,0,1697763560,13092.200648299993,71.5648116299999,53529.742492080004 2023-10-20,00:59:22.000,293,11016974,13685,0,1697763561,13092.126548890003,71.60005728000397,53529.63768528001 2023-10-20,00:59:23.000,293,11016994,13685,0,1697763562,13092.146757819988,71.60710641000333,53529.67262088 2023-10-20,00:59:24.000,293,11016945,13285,0,1697763563,13092.140021509993,71.58595901999797,53529.70755648001 2023-10-20,00:59:25.000,293,11016986,13765,0,1697763564,13092.166966749988,71.63530293000076,53529.763453440006 2023-10-20,00:59:26.000,293,11016962,13445,0,1697763565,13092.133285199998,71.62120467000204,53529.742492080004 2023-10-20,00:59:27.000,293,11016925,13605,0,1697763566,13092.059185789993,71.64940118999948,53529.693582240005 2023-10-20,00:59:28.000,293,11016966,13325,0,1697763567,13092.099603649993,71.6282538000014,53529.763453440006 2023-10-20,00:59:29.000,293,11016999,13445,0,1697763568,13092.092867339998,71.65645031999884,53529.71454360001 2023-10-20,00:59:30.000,293,11016944,13205,0,1697763569,13092.065922100002,71.64940118999948,53529.693582240005 2023-10-20,00:59:31.000,293,11016916,13525,0,1697763570,13092.005295310002,71.67759771000419,53529.644672400005 2023-10-20,00:59:32.000,293,11016956,13485,0,1697763571,13091.978350069992,71.67759771000419,53529.644672400005 2023-10-20,00:59:33.000,293,11016989,13365,0,1697763572,13092.018767929992,71.69874510000227,53529.73550496001 2023-10-20,00:59:34.000,293,11017001,13525,0,1697763573,13092.059185789993,71.67054858000483,53529.742492080004 2023-10-20,00:59:35.000,293,11016969,13365,0,1697763574,13092.005295310002,71.67759771000419,53529.70056936 2023-10-20,00:59:36.000,293,11016986,13525,0,1697763575,13092.018767929992,71.67759771000419,53529.70056936 2023-10-20,00:59:37.000,293,11017003,13645,0,1697763576,13091.991822689997,71.70579423000163,53529.70755648001 2023-10-20,00:59:38.000,293,11016983,13605,0,1697763577,13091.937932209992,71.67054858000483,53529.644672400005 2023-10-20,00:59:39.000,293,11016949,13445,0,1697763578,13091.910986969997,71.71989249000035,53529.595762560006 2023-10-20,00:59:40.000,293,11016955,13285,0,1697763579,13091.958141139992,71.68464684000355,53529.644672400005 2023-10-20,00:59:41.000,293,11016975,13605,0,1697763580,13091.944668520002,71.70579423000163,53529.63768528001 2023-10-20,00:59:42.000,293,11016958,13525,0,1697763581,13091.910986969997,71.67759771000419,53529.63768528001 2023-10-20,00:59:43.000,293,11016942,13405,0,1697763582,13091.971613759997,71.70579423000163,53529.70755648001 2023-10-20,00:59:44.000,293,11017005,13965,0,1697763583,13091.897514349992,71.6634994499982,53529.693582240005 2023-10-20,00:59:45.000,293,11016989,13445,0,1697763584,13091.944668520002,71.67054858000483,53529.693582240005 2023-10-20,00:59:46.000,293,11017000,13685,0,1697763585,13091.857096489992,71.70579423000163,53529.65165952 2023-10-20,00:59:47.000,293,11016998,13405,0,1697763586,13091.857096489992,71.69169597000291,53529.60274968 2023-10-20,00:59:48.000,293,11017007,13725,0,1697763587,13091.890778039997,71.67054858000483,53529.679608 2023-10-20,00:59:49.000,293,11016950,13525,0,1697763588,13091.884041730002,71.6634994499982,53529.70755648001 2023-10-20,00:59:50.000,293,11016938,13245,0,1697763589,13091.904250660002,71.64940118999948,53529.679608 2023-10-20,00:59:51.000,293,11016931,13605,0,1697763590,13091.863832800002,71.63530293000076,53529.644672400005 2023-10-20,00:59:52.000,293,11017007,13525,0,1697763591,13091.836887559992,71.6282538000014,53529.56082696 2023-10-20,00:59:53.000,293,11016967,13525,0,1697763592,13091.836887559992,71.61415554000268,53529.63768528001 2023-10-20,00:59:54.000,293,11016938,13565,0,1697763593,13091.836887559992,71.61415554000268,53529.67262088 2023-10-20,00:59:55.000,293,11016988,13725,0,1697763594,13091.830151249997,71.55071337000118,53529.693582240005 2023-10-20,00:59:56.000,293,11016955,13765,0,1697763595,13091.762788150001,71.57186075999925,53529.60274968 2023-10-20,00:59:57.000,293,11016991,13445,0,1697763596,13091.762788150001,71.58595901999797,53529.63768528001 2023-10-20,00:59:58.000,293,11016995,13165,0,1697763597,13091.857096489992,71.5295659800031,53529.65864664 2023-10-20,00:59:59.000,293,11016963,13605,0,1697763598,13091.870569109997,71.55071337000118,53529.65864664 2023-10-20,01:00:00.000,293,11016945,13565,0,1697763599,13091.809942319996,71.5648116299999,53529.51890424001 2023-10-20,01:00:01.000,293,11016966,13525,0,1697763600,13091.830151249997,71.5648116299999,53529.56781408001 2023-10-20,01:00:02.000,293,11016968,13445,0,1697763601,13091.830151249997,71.52251685000374,53529.56082696 2023-10-20,01:00:03.000,293,11017029,13285,0,1697763602,13091.796469699992,71.52251685000374,53529.525891360005 2023-10-20,01:00:04.000,293,11016953,13445,0,1697763603,13091.857096489992,71.53661511000246,53529.58178832 2023-10-20,01:00:05.000,293,11016986,13565,0,1697763604,13091.863832800002,71.50136945999839,53529.6097368 2023-10-20,01:00:06.000,293,11016960,13605,0,1697763605,13091.877305419992,71.52251685000374,53529.595762560006 2023-10-20,01:00:07.000,293,11016905,13245,0,1697763606,13091.890778039997,71.49432032999903,53529.61672392001 2023-10-20,01:00:08.000,293,11016952,13365,0,1697763607,13091.937932209992,71.48727119999967,53529.62371104 2023-10-20,01:00:09.000,293,11016993,13645,0,1697763608,13091.904250660002,71.48022207000031,53529.60274968 2023-10-20,01:00:10.000,293,11016964,13525,0,1697763609,13091.904250660002,71.48727119999967,53529.58877544001 2023-10-20,01:00:11.000,293,11016933,13645,0,1697763610,13091.937932209992,71.48727119999967,53529.65165952 2023-10-20,01:00:12.000,293,11016982,13725,0,1697763611,13091.931195899997,71.49432032999903,53529.574801200004 2023-10-20,01:00:13.000,293,11016979,13445,0,1697763612,13091.924459590002,71.48022207000031,53529.58178832 2023-10-20,01:00:14.000,293,11016949,13445,0,1697763613,13092.018767929992,71.46612381000159,53529.65864664 2023-10-20,01:00:15.000,293,11016962,13565,0,1697763614,13092.025504240002,71.45907468000223,53529.63069816 2023-10-20,01:00:16.000,293,11016963,13325,0,1697763615,13091.985086380002,71.45202555000287,53529.525891360005 2023-10-20,01:00:17.000,293,11017006,13325,0,1697763616,13091.964877450002,71.48022207000031,53529.60274968 2023-10-20,01:00:18.000,293,11016975,13445,0,1697763617,13091.991822689997,71.40973076999944,53529.61672392001 2023-10-20,01:00:19.000,293,11016974,13205,0,1697763618,13091.958141139992,71.39563251000072,53529.56082696 2023-10-20,01:00:20.000,293,11016962,13485,0,1697763619,13092.025504240002,71.43792729000415,53529.62371104 2023-10-20,01:00:21.000,293,11016920,13725,0,1697763620,13091.998558999992,71.40268164000008,53529.54685272001 2023-10-20,01:00:22.000,293,11016937,13605,0,1697763621,13092.086131030002,71.36743599000329,53529.62371104 2023-10-20,01:00:23.000,293,11016981,13485,0,1697763622,13092.106339960003,71.34628859999793,53529.62371104 2023-10-20,01:00:24.000,293,11016947,13605,0,1697763623,13092.133285199998,71.35333773000457,53529.63768528001 2023-10-20,01:00:25.000,293,11017016,13645,0,1697763624,13092.045713170002,71.33219033999922,53529.54685272001 2023-10-20,01:00:26.000,293,11016945,13565,0,1697763625,13092.079394719993,71.35333773000457,53529.574801200004 2023-10-20,01:00:27.000,293,11016922,13485,0,1697763626,13092.119812579993,71.33219033999922,53529.58178832 2023-10-20,01:00:28.000,293,11016999,13565,0,1697763627,13092.113076269998,71.3180920800005,53529.595762560006 2023-10-20,01:00:29.000,293,11016960,13605,0,1697763628,13092.146757819988,71.33219033999922,53529.56082696 2023-10-20,01:00:30.000,293,11016977,13565,0,1697763629,13092.187175679988,71.33923946999857,53529.68659512001 2023-10-20,01:00:31.000,293,11017006,13485,0,1697763630,13092.207384609988,71.3180920800005,53529.63768528001 2023-10-20,01:00:32.000,293,11016895,13725,0,1697763631,13092.166966749988,71.33219033999922,53529.63069816 2023-10-20,01:00:33.000,293,11016919,13325,0,1697763632,13092.254538779998,71.33219033999922,53529.61672392001 2023-10-20,01:00:34.000,293,11016923,13445,0,1697763633,13092.207384609988,71.33923946999857,53529.54685272001 2023-10-20,01:00:35.000,293,11016952,13245,0,1697763634,13092.274747709998,71.33219033999922,53529.65864664 2023-10-20,01:00:36.000,293,11016963,13645,0,1697763635,13092.288220329989,71.33219033999922,53529.644672400005 2023-10-20,01:00:37.000,293,11016930,13445,0,1697763636,13092.328638189989,71.33219033999922,53529.63768528001 2023-10-20,01:00:38.000,293,11016957,13645,0,1697763637,13092.328638189989,71.31104295000114,53529.68659512001 2023-10-20,01:00:39.000,293,11016950,13405,0,1697763638,13092.436419149999,71.27579730000434,53529.75646632001 2023-10-20,01:00:40.000,293,11016955,13405,0,1697763639,13092.42968283999,71.29694469000242,53529.7494792 2023-10-20,01:00:41.000,293,11016969,13525,0,1697763640,13092.40947390999,71.28989556000306,53529.72153072 2023-10-20,01:00:42.000,293,11016957,13805,0,1697763641,13092.456628079999,71.33219033999922,53529.73550496001 2023-10-20,01:00:43.000,293,11016945,13525,0,1697763642,13092.416210219999,71.30399382000178,53529.65864664 2023-10-20,01:00:44.000,293,11017008,13285,0,1697763643,13092.456628079999,71.31104295000114,53529.79838904 2023-10-20,01:00:45.000,293,11016992,13365,0,1697763644,13092.503782249994,71.32514120999986,53529.77044056 2023-10-20,01:00:46.000,293,11017003,13605,0,1697763645,13092.483573319994,71.34628859999793,53529.79140192 2023-10-20,01:00:47.000,293,11016950,13565,0,1697763646,13092.53072748999,71.33219033999922,53529.78441480001 2023-10-20,01:00:48.000,293,11016975,13285,0,1697763647,13092.544200109995,71.32514120999986,53529.86826024 2023-10-20,01:00:49.000,293,11016983,13645,0,1697763648,13092.51725487,71.33923946999857,53529.79140192 2023-10-20,01:00:50.000,293,11016979,13525,0,1697763649,13092.564409039995,71.35333773000457,53529.812363280005 2023-10-20,01:00:51.000,293,11016967,13565,0,1697763650,13092.49704594,71.36038686000393,53529.742492080004 2023-10-20,01:00:52.000,293,11016992,13885,0,1697763651,13092.503782249994,71.33923946999857,53529.763453440006 2023-10-20,01:00:53.000,293,11016983,13405,0,1697763652,13092.625035829995,71.31104295000114,53529.84031176 2023-10-20,01:00:54.000,293,11016979,13525,0,1697763653,13092.61156320999,71.3180920800005,53529.83332464001 2023-10-20,01:00:55.000,293,11016984,13685,0,1697763654,13092.665453689995,71.32514120999986,53529.84031176 2023-10-20,01:00:56.000,293,11016957,13205,0,1697763655,13092.59135427999,71.29694469000242,53529.80537616001 2023-10-20,01:00:57.000,293,11016927,13605,0,1697763656,13092.645244759995,71.24760077999963,53529.8193504 2023-10-20,01:00:58.000,293,11016978,13525,0,1697763657,13092.61156320999,71.2828464300037,53529.8193504 2023-10-20,01:00:59.000,293,11016982,13685,0,1697763658,13092.61156320999,71.27579730000434,53529.83332464001 2023-10-20,01:01:00.000,293,11016976,13445,0,1697763659,13092.59135427999,71.29694469000242,53529.84031176 2023-10-20,01:01:01.000,293,11016986,13325,0,1697763660,13092.61829952,71.2687481699977,53529.910182960004 2023-10-20,01:01:02.000,293,11016957,13445,0,1697763661,13092.67218999999,71.27579730000434,53529.84729888 2023-10-20,01:01:03.000,293,11016984,13325,0,1697763662,13092.69913524,71.2828464300037,53530.03595112 2023-10-20,01:01:04.000,293,11016961,13725,0,1697763663,13092.7395531,71.30399382000178,53530.01498976 2023-10-20,01:01:05.000,293,11016937,13605,0,1697763664,13092.726080479995,71.28989556000306,53529.910182960004 2023-10-20,01:01:06.000,293,11016949,13165,0,1697763665,13092.625035829995,71.29694469000242,53529.90319584001 2023-10-20,01:01:07.000,293,11016952,13405,0,1697763666,13092.65198106999,71.28989556000306,53529.95210568001 2023-10-20,01:01:08.000,293,11016930,13605,0,1697763667,13092.69239892999,71.2687481699977,53529.95210568001 2023-10-20,01:01:09.000,293,11016957,13645,0,1697763668,13092.69239892999,71.27579730000434,53530.07088672001 2023-10-20,01:01:10.000,293,11016937,13725,0,1697763669,13092.75976203,71.24055165000027,53530.11280944 2023-10-20,01:01:11.000,293,11016953,13285,0,1697763670,13092.75976203,71.25464990999899,53530.04293824001 2023-10-20,01:01:12.000,293,11016944,13565,0,1697763671,13092.746289409995,71.2194042600022,53529.96607992 2023-10-20,01:01:13.000,293,11017022,13445,0,1697763672,13092.81365250999,71.24055165000027,53529.96607992 2023-10-20,01:01:14.000,293,11017001,13525,0,1697763673,13092.80017989,71.21235513000283,53529.980054160005 2023-10-20,01:01:15.000,293,11016949,13445,0,1697763674,13092.827125129996,71.16301122000004,53529.9940284 2023-10-20,01:01:16.000,293,11017009,13605,0,1697763675,13092.79344357999,71.19120774000476,53529.97306704001 2023-10-20,01:01:17.000,293,11016998,13645,0,1697763676,13092.79344357999,71.19825687000412,53529.9940284 2023-10-20,01:01:18.000,293,11016995,13525,0,1697763677,13092.921433470001,71.12776557000325,53530.07088672001 2023-10-20,01:01:19.000,293,11016948,13405,0,1697763678,13092.874279299991,71.1700603499994,53530.08486096 2023-10-20,01:01:20.000,293,11016963,13605,0,1697763679,13092.941642400001,71.18415860999812,53530.11979656001 2023-10-20,01:01:21.000,293,11016995,13765,0,1697763680,13092.955115019991,71.19825687000412,53530.01498976 2023-10-20,01:01:22.000,293,11016941,13485,0,1697763681,13092.961851330001,71.1700603499994,53529.910182960004 2023-10-20,01:01:23.000,293,11016980,13285,0,1697763682,13092.982060260001,71.16301122000004,53529.88223448001 2023-10-20,01:01:24.000,293,11016951,13605,0,1697763683,13092.968587639996,71.12776557000325,53530.01498976 2023-10-20,01:01:25.000,293,11017004,13565,0,1697763684,13092.982060260001,71.15596209000068,53529.97306704001 2023-10-20,01:01:26.000,293,11016999,13605,0,1697763685,13092.995532879992,71.14186383000197,53529.980054160005 2023-10-20,01:01:27.000,293,11016936,13565,0,1697763686,13092.982060260001,71.12071644000389,53529.9590928 2023-10-20,01:01:28.000,293,11016972,13485,0,1697763687,13093.049423359997,71.11366731000453,53530.04992536001 2023-10-20,01:01:29.000,293,11017005,13405,0,1697763688,13093.009005499996,71.11366731000453,53529.96607992 2023-10-20,01:01:30.000,293,11016972,13605,0,1697763689,13092.988796569996,71.1066181799979,53529.9940284 2023-10-20,01:01:31.000,293,11016977,13285,0,1697763690,13092.948378709996,71.09251991999918,53530.01498976 2023-10-20,01:01:32.000,293,11016990,13685,0,1697763691,13092.934906089991,71.05727427000238,53529.95210568001 2023-10-20,01:01:33.000,293,11016958,13205,0,1697763692,13093.002269190001,71.12071644000389,53530.00101552001 2023-10-20,01:01:34.000,293,11016980,13285,0,1697763693,13092.995532879992,71.06432340000174,53530.05691248 2023-10-20,01:01:35.000,293,11016998,13525,0,1697763694,13092.982060260001,71.05727427000238,53530.01498976 2023-10-20,01:01:36.000,293,11016942,13525,0,1697763695,13092.934906089991,71.06432340000174,53530.01498976 2023-10-20,01:01:37.000,293,11017002,13605,0,1697763696,13092.921433470001,71.0361268800043,53530.00800264 2023-10-20,01:01:38.000,293,11016950,13845,0,1697763697,13092.941642400001,71.0361268800043,53530.05691248 2023-10-20,01:01:39.000,293,11016988,13725,0,1697763698,13092.921433470001,71.05727427000238,53530.11280944 2023-10-20,01:01:40.000,293,11016963,13565,0,1697763699,13093.002269190001,71.02907774999767,53530.0638996 2023-10-20,01:01:41.000,293,11016947,13445,0,1697763700,13092.955115019991,71.02907774999767,53530.028964000005 2023-10-20,01:01:42.000,293,11016954,13525,0,1697763701,13093.002269190001,71.02202861999831,53530.028964000005 2023-10-20,01:01:43.000,293,11017005,13405,0,1697763702,13093.015741809992,71.00088123000023,53529.9940284 2023-10-20,01:01:44.000,293,11016992,13445,0,1697763703,13093.042687050001,71.00793035999959,53530.02197688001 2023-10-20,01:01:45.000,293,11016979,13325,0,1697763704,13093.009005499996,70.96563558000344,53529.98704128 2023-10-20,01:01:46.000,293,11016959,13245,0,1697763705,13092.975323949991,70.97973384000215,53529.94511856 2023-10-20,01:01:47.000,293,11016967,13605,0,1697763706,13092.955115019991,71.00793035999959,53529.93813144 2023-10-20,01:01:48.000,293,11016920,13645,0,1697763707,13093.022478120001,70.97973384000215,53530.00101552001 2023-10-20,01:01:49.000,293,11016942,13485,0,1697763708,13093.056159669992,70.98678297000151,53530.00800264 2023-10-20,01:01:50.000,293,11016991,13605,0,1697763709,13093.083104910002,70.98678297000151,53530.03595112 2023-10-20,01:01:51.000,293,11016955,13925,0,1697763710,13093.062895980001,70.99383210000087,53529.9590928 2023-10-20,01:01:52.000,293,11016942,14005,0,1697763711,13093.009005499996,71.01497948999895,53529.931144320006 2023-10-20,01:01:53.000,293,11017022,13285,0,1697763712,13093.002269190001,70.95858645000408,53529.96607992 2023-10-20,01:01:54.000,293,11016952,13525,0,1697763713,13093.029214429997,70.96563558000344,53529.94511856 2023-10-20,01:01:55.000,293,11016913,13445,0,1697763714,13093.009005499996,71.00088123000023,53529.94511856 2023-10-20,01:01:56.000,293,11016944,13565,0,1697763715,13092.948378709996,70.97973384000215,53529.93813144 2023-10-20,01:01:57.000,293,11016933,13405,0,1697763716,13092.928169779996,71.00088123000023,53529.92415720001 2023-10-20,01:01:58.000,293,11016984,13805,0,1697763717,13092.975323949991,71.02202861999831,53529.91717008 2023-10-20,01:01:59.000,293,11016996,13525,0,1697763718,13093.002269190001,71.02202861999831,53529.95210568001 2023-10-20,01:02:00.000,293,11016970,13725,0,1697763719,13093.015741809992,71.0361268800043,53529.9590928 2023-10-20,01:02:01.000,293,11016973,13765,0,1697763720,13092.995532879992,71.01497948999895,53529.8892216 2023-10-20,01:02:02.000,293,11017021,13605,0,1697763721,13092.934906089991,71.02907774999767,53529.8892216 2023-10-20,01:02:03.000,293,11016951,13525,0,1697763722,13092.934906089991,71.01497948999895,53529.85428600001 2023-10-20,01:02:04.000,293,11016975,13245,0,1697763723,13093.002269190001,70.98678297000151,53529.91717008 2023-10-20,01:02:05.000,293,11016972,13405,0,1697763724,13092.995532879992,71.00088123000023,53529.910182960004 2023-10-20,01:02:06.000,293,11016981,13565,0,1697763725,13092.948378709996,71.02202861999831,53529.97306704001 2023-10-20,01:02:07.000,293,11016979,13405,0,1697763726,13092.975323949991,70.99383210000087,53529.92415720001 2023-10-20,01:02:08.000,293,11016969,13365,0,1697763727,13093.002269190001,71.02202861999831,53529.931144320006 2023-10-20,01:02:09.000,293,11017009,13765,0,1697763728,13092.955115019991,71.0361268800043,53529.910182960004 2023-10-20,01:02:10.000,293,11016980,13285,0,1697763729,13092.995532879992,71.02202861999831,53529.931144320006 2023-10-20,01:02:11.000,293,11016936,13485,0,1697763730,13092.948378709996,71.01497948999895,53529.87524736001 2023-10-20,01:02:12.000,293,11016933,13645,0,1697763731,13092.988796569996,71.00793035999959,53529.87524736001 2023-10-20,01:02:13.000,293,11016963,13405,0,1697763732,13093.022478120001,71.05727427000238,53529.93813144 2023-10-20,01:02:14.000,293,11016920,13805,0,1697763733,13093.029214429997,71.02202861999831,53529.95210568001 2023-10-20,01:02:15.000,293,11016980,13405,0,1697763734,13093.002269190001,71.04317601000366,53529.980054160005 2023-10-20,01:02:16.000,293,11017002,13685,0,1697763735,13092.961851330001,71.04317601000366,53529.86826024 2023-10-20,01:02:17.000,293,11016929,13445,0,1697763736,13092.961851330001,71.05022514000302,53529.89620872 2023-10-20,01:02:18.000,293,11016991,13725,0,1697763737,13092.995532879992,71.04317601000366,53529.88223448001 2023-10-20,01:02:19.000,293,11016966,13525,0,1697763738,13092.982060260001,71.05022514000302,53529.88223448001 2023-10-20,01:02:20.000,293,11016984,13805,0,1697763739,13092.968587639996,71.08547078999982,53529.88223448001 2023-10-20,01:02:21.000,293,11016907,13525,0,1697763740,13092.941642400001,71.05727427000238,53529.85428600001 2023-10-20,01:02:22.000,293,11016963,13405,0,1697763741,13092.955115019991,71.05727427000238,53529.85428600001 2023-10-20,01:02:23.000,293,11016954,13405,0,1697763742,13092.948378709996,71.0713725300011,53529.931144320006 2023-10-20,01:02:24.000,293,11016965,13365,0,1697763743,13092.894488229991,71.09251991999918,53529.931144320006 2023-10-20,01:02:25.000,293,11017019,13605,0,1697763744,13092.86080668,71.12071644000389,53529.84031176 2023-10-20,01:02:26.000,293,11016954,13645,0,1697763745,13092.80017989,71.1066181799979,53529.77742768 2023-10-20,01:02:27.000,293,11016990,13525,0,1697763746,13092.806916199996,71.15596209000068,53529.7494792 2023-10-20,01:02:28.000,293,11016964,13285,0,1697763747,13092.867542989996,71.12071644000389,53529.82633752 2023-10-20,01:02:29.000,293,11016947,13525,0,1697763748,13092.847334059996,71.12776557000325,53529.8193504 2023-10-20,01:02:30.000,293,11016957,13685,0,1697763749,13092.86080668,71.11366731000453,53529.84729888 2023-10-20,01:02:31.000,293,11016957,13445,0,1697763750,13092.82038882,71.14186383000197,53529.83332464001 2023-10-20,01:02:32.000,293,11017002,13645,0,1697763751,13092.766498339995,71.14891296000133,53529.77742768 2023-10-20,01:02:33.000,293,11016979,13725,0,1697763752,13092.79344357999,71.1700603499994,53529.78441480001 2023-10-20,01:02:34.000,293,11016960,13565,0,1697763753,13092.81365250999,71.14186383000197,53529.78441480001 2023-10-20,01:02:35.000,293,11017012,13405,0,1697763754,13092.80017989,71.14891296000133,53529.79838904 2023-10-20,01:02:36.000,293,11016953,13805,0,1697763755,13092.75302571999,71.11366731000453,53529.679608 2023-10-20,01:02:37.000,293,11016986,13765,0,1697763756,13092.77997096,71.15596209000068,53529.78441480001 2023-10-20,01:02:38.000,293,11016993,13365,0,1697763757,13092.766498339995,71.1700603499994,53529.7494792 2023-10-20,01:02:39.000,293,11016963,13245,0,1697763758,13092.7395531,71.18415860999812,53529.72851784 2023-10-20,01:02:40.000,293,11017026,13645,0,1697763759,13092.75302571999,71.21235513000283,53529.742492080004 2023-10-20,01:02:41.000,293,11016995,13605,0,1697763760,13092.7395531,71.1700603499994,53529.72851784 2023-10-20,01:02:42.000,293,11016960,13525,0,1697763761,13092.69913524,71.19825687000412,53529.68659512001 2023-10-20,01:02:43.000,293,11017017,13365,0,1697763762,13092.685662619995,71.21235513000283,53529.68659512001 2023-10-20,01:02:44.000,293,11016981,13525,0,1697763763,13092.726080479995,71.2194042600022,53529.71454360001 2023-10-20,01:02:45.000,293,11016986,13485,0,1697763764,13092.75302571999,71.21235513000283,53529.71454360001 2023-10-20,01:02:46.000,293,11016956,13565,0,1697763765,13092.7395531,71.19825687000412,53529.72851784 2023-10-20,01:02:47.000,293,11016991,13525,0,1697763766,13092.7395531,71.19825687000412,53529.72153072 2023-10-20,01:02:48.000,293,11016984,13565,0,1697763767,13092.71260785999,71.23350252000091,53529.66563376001 2023-10-20,01:02:49.000,293,11017042,13645,0,1697763768,13092.75302571999,71.2194042600022,53529.70056936 2023-10-20,01:02:50.000,293,11016973,13765,0,1697763769,13092.7395531,71.23350252000091,53529.67262088 2023-10-20,01:02:51.000,293,11016934,13325,0,1697763770,13092.67218999999,71.24055165000027,53529.58877544001 2023-10-20,01:02:52.000,293,11016928,13725,0,1697763771,13092.71934417,71.23350252000091,53529.595762560006 2023-10-20,01:02:53.000,293,11016942,13645,0,1697763772,13092.67218999999,71.24055165000027,53529.58178832 2023-10-20,01:02:54.000,293,11016929,13525,0,1697763773,13092.7395531,71.23350252000091,53529.679608 2023-10-20,01:02:55.000,293,11016946,13405,0,1697763774,13092.73281678999,71.23350252000091,53529.66563376001 2023-10-20,01:02:56.000,293,11016910,13445,0,1697763775,13092.75302571999,71.25464990999899,53529.693582240005 2023-10-20,01:02:57.000,293,11016981,13565,0,1697763776,13092.665453689995,71.24760077999963,53529.58178832 2023-10-20,01:02:58.000,293,11016998,13285,0,1697763777,13092.69913524,71.26169903999835,53529.63768528001 2023-10-20,01:02:59.000,293,11016997,13405,0,1697763778,13092.71260785999,71.2687481699977,53529.70755648001 2023-10-20,01:03:00.000,293,11016943,13525,0,1697763779,13092.73281678999,71.26169903999835,53529.644672400005 2023-10-20,01:03:01.000,293,11016959,13485,0,1697763780,13092.71260785999,71.28989556000306,53529.525891360005 2023-10-20,01:03:02.000,293,11016979,13405,0,1697763781,13092.69913524,71.2828464300037,53529.53986560001 2023-10-20,01:03:03.000,293,11016946,13525,0,1697763782,13092.7395531,71.22645339000155,53529.53986560001 2023-10-20,01:03:04.000,293,11016968,13245,0,1697763783,13092.80017989,71.26169903999835,53529.6097368 2023-10-20,01:03:05.000,293,11016990,13765,0,1697763784,13092.766498339995,71.2828464300037,53529.6097368 2023-10-20,01:03:06.000,293,11016994,13565,0,1697763785,13092.75302571999,71.30399382000178,53529.6097368 2023-10-20,01:03:07.000,293,11016981,13565,0,1697763786,13092.73281678999,71.29694469000242,53529.53287848 2023-10-20,01:03:08.000,293,11016954,13565,0,1697763787,13092.71934417,71.26169903999835,53529.525891360005 2023-10-20,01:03:09.000,293,11016947,13645,0,1697763788,13092.786707269996,71.22645339000155,53529.63069816 2023-10-20,01:03:10.000,293,11016956,13565,0,1697763789,13092.75302571999,71.24055165000027,53529.61672392001 2023-10-20,01:03:11.000,293,11016931,13445,0,1697763790,13092.71934417,71.23350252000091,53529.60274968 2023-10-20,01:03:12.000,293,11016988,13685,0,1697763791,13092.766498339995,71.17710947999876,53529.62371104 2023-10-20,01:03:13.000,293,11017000,13485,0,1697763792,13092.705871549995,71.1700603499994,53529.56082696 2023-10-20,01:03:14.000,293,11016967,13485,0,1697763793,13092.705871549995,71.15596209000068,53529.60274968 2023-10-20,01:03:15.000,293,11016992,13245,0,1697763794,13092.75976203,71.14891296000133,53529.62371104 2023-10-20,01:03:16.000,293,11016978,13565,0,1697763795,13092.67218999999,71.16301122000004,53529.51890424001 2023-10-20,01:03:17.000,293,11016979,13565,0,1697763796,13092.73281678999,71.1700603499994,53529.644672400005 2023-10-20,01:03:18.000,293,11016964,13525,0,1697763797,13092.79344357999,71.15596209000068,53529.62371104 2023-10-20,01:03:19.000,293,11016983,13525,0,1697763798,13092.806916199996,71.14186383000197,53529.67262088 2023-10-20,01:03:20.000,293,11016980,13325,0,1697763799,13092.80017989,71.16301122000004,53529.62371104 2023-10-20,01:03:21.000,293,11016971,13405,0,1697763800,13092.806916199996,71.17710947999876,53529.60274968 2023-10-20,01:03:22.000,293,11016950,13565,0,1697763801,13092.82038882,71.1700603499994,53529.60274968 2023-10-20,01:03:23.000,293,11017004,13565,0,1697763802,13092.827125129996,71.17710947999876,53529.58877544001 2023-10-20,01:03:24.000,293,11016961,13525,0,1697763803,13092.77997096,71.19120774000476,53529.49095576 2023-10-20,01:03:25.000,293,11016946,13565,0,1697763804,13092.847334059996,71.14891296000133,53529.53287848 2023-10-20,01:03:26.000,293,11016971,13405,0,1697763805,13092.894488229991,71.12071644000389,53529.65165952 2023-10-20,01:03:27.000,293,11016968,13445,0,1697763806,13092.907960849996,71.1700603499994,53529.53986560001 2023-10-20,01:03:28.000,293,11016951,13325,0,1697763807,13092.948378709996,71.16301122000004,53529.62371104 2023-10-20,01:03:29.000,293,11016955,13405,0,1697763808,13092.90122454,71.14186383000197,53529.60274968 2023-10-20,01:03:30.000,293,11016950,13685,0,1697763809,13092.854070369991,71.19825687000412,53529.56781408001 2023-10-20,01:03:31.000,293,11016962,13405,0,1697763810,13092.894488229991,71.19120774000476,53529.56082696 2023-10-20,01:03:32.000,293,11016952,13605,0,1697763811,13092.921433470001,71.20530600000347,53529.62371104 2023-10-20,01:03:33.000,293,11016953,13645,0,1697763812,13092.934906089991,71.2194042600022,53529.58178832 2023-10-20,01:03:34.000,293,11016968,13405,0,1697763813,13092.968587639996,71.20530600000347,53529.6097368 2023-10-20,01:03:35.000,293,11016983,13245,0,1697763814,13092.941642400001,71.20530600000347,53529.63768528001 2023-10-20,01:03:36.000,293,11017008,13645,0,1697763815,13092.961851330001,71.24055165000027,53529.63069816 2023-10-20,01:03:37.000,293,11016948,13525,0,1697763816,13092.961851330001,71.24055165000027,53529.60274968 2023-10-20,01:03:38.000,293,11016957,13525,0,1697763817,13092.894488229991,71.2194042600022,53529.525891360005 2023-10-20,01:03:39.000,293,11016950,13845,0,1697763818,13092.894488229991,71.21235513000283,53529.525891360005 2023-10-20,01:03:40.000,293,11016943,13445,0,1697763819,13092.921433470001,71.19825687000412,53529.60274968 2023-10-20,01:03:41.000,293,11016983,13645,0,1697763820,13092.914697159991,71.24055165000027,53529.574801200004 2023-10-20,01:03:42.000,293,11016935,13445,0,1697763821,13093.009005499996,71.22645339000155,53529.62371104 2023-10-20,01:03:43.000,293,11016932,13525,0,1697763822,13093.009005499996,71.22645339000155,53529.61672392001 2023-10-20,01:03:44.000,293,11016963,13525,0,1697763823,13092.988796569996,71.24760077999963,53529.58178832 2023-10-20,01:03:45.000,293,11017030,13405,0,1697763824,13092.982060260001,71.24760077999963,53529.51890424001 2023-10-20,01:03:46.000,293,11016942,13645,0,1697763825,13092.982060260001,71.22645339000155,53529.574801200004 2023-10-20,01:03:47.000,293,11016957,13405,0,1697763826,13092.982060260001,71.2687481699977,53529.56781408001 2023-10-20,01:03:48.000,293,11016995,13445,0,1697763827,13092.995532879992,71.2194042600022,53529.56781408001 2023-10-20,01:03:49.000,293,11016937,13765,0,1697763828,13093.002269190001,71.2194042600022,53529.6097368 2023-10-20,01:03:50.000,293,11016972,13445,0,1697763829,13093.035950739992,71.21235513000283,53529.61672392001 2023-10-20,01:03:51.000,293,11016953,13365,0,1697763830,13092.995532879992,71.26169903999835,53529.6097368 2023-10-20,01:03:52.000,293,11017043,13325,0,1697763831,13093.049423359997,71.24760077999963,53529.58877544001 2023-10-20,01:03:53.000,293,11016971,13405,0,1697763832,13092.955115019991,71.2687481699977,53529.574801200004 2023-10-20,01:03:54.000,293,11016949,13485,0,1697763833,13093.009005499996,71.2687481699977,53529.61672392001 2023-10-20,01:03:55.000,293,11016970,13645,0,1697763834,13092.941642400001,71.27579730000434,53529.525891360005 2023-10-20,01:03:56.000,293,11016975,13565,0,1697763835,13092.982060260001,71.28989556000306,53529.56082696 2023-10-20,01:03:57.000,293,11016973,13325,0,1697763836,13092.982060260001,71.2828464300037,53529.56082696 2023-10-20,01:03:58.000,293,11016975,13645,0,1697763837,13092.968587639996,71.29694469000242,53529.56082696 2023-10-20,01:03:59.000,293,11017003,13565,0,1697763838,13092.961851330001,71.3180920800005,53529.54685272001 2023-10-20,01:04:00.000,293,11016964,13765,0,1697763839,13093.015741809992,71.28989556000306,53529.595762560006 2023-10-20,01:04:01.000,293,11017000,13725,0,1697763840,13092.988796569996,71.30399382000178,53529.54685272001 2023-10-20,01:04:02.000,293,11016971,13405,0,1697763841,13092.941642400001,71.31104295000114,53529.53287848 2023-10-20,01:04:03.000,293,11016949,13365,0,1697763842,13092.914697159991,71.36038686000393,53529.56082696 2023-10-20,01:04:04.000,293,11016982,13765,0,1697763843,13092.975323949991,71.32514120999986,53529.56781408001 2023-10-20,01:04:05.000,293,11016962,13485,0,1697763844,13092.961851330001,71.34628859999793,53529.595762560006 2023-10-20,01:04:06.000,293,11016989,13605,0,1697763845,13092.988796569996,71.33923946999857,53529.54685272001 2023-10-20,01:04:07.000,293,11016967,13605,0,1697763846,13092.928169779996,71.35333773000457,53529.53986560001 2023-10-20,01:04:08.000,293,11016966,13525,0,1697763847,13092.982060260001,71.33923946999857,53529.54685272001 2023-10-20,01:04:09.000,293,11016995,13525,0,1697763848,13092.955115019991,71.33923946999857,53529.58877544001 2023-10-20,01:04:10.000,293,11016995,13285,0,1697763849,13092.941642400001,71.381534250002,53529.58178832 2023-10-20,01:04:11.000,293,11016935,13525,0,1697763850,13092.907960849996,71.381534250002,53529.53986560001 2023-10-20,01:04:12.000,293,11016974,13565,0,1697763851,13092.907960849996,71.35333773000457,53529.46300728 2023-10-20,01:04:13.000,293,11016984,13485,0,1697763852,13092.907960849996,71.381534250002,53529.56082696 2023-10-20,01:04:14.000,293,11016968,13405,0,1697763853,13092.948378709996,71.38858338000136,53529.55383984 2023-10-20,01:04:15.000,293,11016970,13325,0,1697763854,13092.921433470001,71.38858338000136,53529.56781408001 2023-10-20,01:04:16.000,293,11017012,13765,0,1697763855,13092.86080668,71.36038686000393,53529.53287848 2023-10-20,01:04:17.000,293,11017055,13445,0,1697763856,13092.887751919996,71.36038686000393,53529.51191712 2023-10-20,01:04:18.000,293,11016972,13325,0,1697763857,13092.894488229991,71.36743599000329,53529.53287848 2023-10-20,01:04:19.000,293,11016942,13405,0,1697763858,13092.874279299991,71.42382902999816,53529.54685272001 2023-10-20,01:04:20.000,293,11017024,13285,0,1697763859,13092.827125129996,71.43792729000415,53529.46999440001 2023-10-20,01:04:21.000,293,11016950,13805,0,1697763860,13092.82038882,71.45202555000287,53529.45602016 2023-10-20,01:04:22.000,293,11016955,13405,0,1697763861,13092.874279299991,71.45202555000287,53529.48396864 2023-10-20,01:04:23.000,293,11016987,13205,0,1697763862,13092.907960849996,71.40973076999944,53529.525891360005 2023-10-20,01:04:24.000,293,11016969,13205,0,1697763863,13092.887751919996,71.42382902999816,53529.49794288001 2023-10-20,01:04:25.000,293,11017008,13605,0,1697763864,13092.80017989,71.45202555000287,53529.4350588 2023-10-20,01:04:26.000,293,11016988,13485,0,1697763865,13092.79344357999,71.48727119999967,53529.428071680006 2023-10-20,01:04:27.000,293,11016959,13445,0,1697763866,13092.806916199996,71.46612381000159,53529.49794288001 2023-10-20,01:04:28.000,293,11016959,13405,0,1697763867,13092.71934417,71.46612381000159,53529.42108456001 2023-10-20,01:04:29.000,293,11016990,13405,0,1697763868,13092.806916199996,71.49432032999903,53529.525891360005 2023-10-20,01:04:30.000,293,11016929,13565,0,1697763869,13092.83386143999,71.51546772000438,53529.476981520005 2023-10-20,01:04:31.000,293,11016958,13365,0,1697763870,13092.81365250999,71.48022207000031,53529.44903304001 2023-10-20,01:04:32.000,293,11016965,13765,0,1697763871,13092.88101561,71.45202555000287,53529.476981520005 2023-10-20,01:04:33.000,293,11017051,13525,0,1697763872,13092.84059775,71.47317294000095,53529.48396864 2023-10-20,01:04:34.000,293,11016993,13445,0,1697763873,13092.854070369991,71.50841858999775,53529.46999440001 2023-10-20,01:04:35.000,293,11016966,13485,0,1697763874,13092.79344357999,71.50136945999839,53529.42108456001 2023-10-20,01:04:36.000,293,11016946,13805,0,1697763875,13092.806916199996,71.49432032999903,53529.45602016 2023-10-20,01:04:37.000,293,11016964,13485,0,1697763876,13092.766498339995,71.51546772000438,53529.44204592 2023-10-20,01:04:38.000,293,11016975,13365,0,1697763877,13092.806916199996,71.50136945999839,53529.46300728 2023-10-20,01:04:39.000,293,11016971,13405,0,1697763878,13092.766498339995,71.54366424000182,53529.46300728 2023-10-20,01:04:40.000,293,11017018,13765,0,1697763879,13092.86080668,71.47317294000095,53529.51191712 2023-10-20,01:04:41.000,293,11016964,13245,0,1697763880,13092.77323464999,71.52251685000374,53529.39313608 2023-10-20,01:04:42.000,293,11016993,13405,0,1697763881,13092.82038882,71.52251685000374,53529.42108456001 2023-10-20,01:04:43.000,293,11016933,13525,0,1697763882,13092.82038882,71.5295659800031,53529.45602016 2023-10-20,01:04:44.000,293,11016967,13725,0,1697763883,13092.766498339995,71.57186075999925,53529.38614896 2023-10-20,01:04:45.000,293,11016974,13485,0,1697763884,13092.83386143999,71.54366424000182,53529.44903304001 2023-10-20,01:04:46.000,293,11016970,13485,0,1697763885,13092.874279299991,71.5648116299999,53529.49095576 2023-10-20,01:04:47.000,293,11016907,13525,0,1697763886,13092.874279299991,71.5648116299999,53529.49095576 2023-10-20,01:04:48.000,293,11017012,13565,0,1697763887,13092.914697159991,71.55776250000054,53529.48396864 2023-10-20,01:04:49.000,293,11016999,13445,0,1697763888,13092.84059775,71.59300815000461,53529.45602016 2023-10-20,01:04:50.000,293,11016935,13565,0,1697763889,13092.907960849996,71.58595901999797,53529.476981520005 2023-10-20,01:04:51.000,293,11016979,13445,0,1697763890,13092.847334059996,71.61415554000268,53529.44204592 2023-10-20,01:04:52.000,293,11016945,13285,0,1697763891,13092.83386143999,71.61415554000268,53529.40012320001 2023-10-20,01:04:53.000,293,11016968,13645,0,1697763892,13092.867542989996,71.57890988999861,53529.4350588 2023-10-20,01:04:54.000,293,11016956,13405,0,1697763893,13092.928169779996,71.57186075999925,53529.50493 2023-10-20,01:04:55.000,293,11016975,13485,0,1697763894,13092.907960849996,71.60005728000397,53529.46999440001 2023-10-20,01:04:56.000,293,11016894,13765,0,1697763895,13092.907960849996,71.58595901999797,53529.476981520005 2023-10-20,01:04:57.000,293,11016984,13765,0,1697763896,13092.874279299991,71.60710641000333,53529.44903304001 2023-10-20,01:04:58.000,293,11016958,13845,0,1697763897,13092.88101561,71.61415554000268,53529.428071680006 2023-10-20,01:04:59.000,293,11016999,13405,0,1697763898,13092.90122454,71.62120467000204,53529.49794288001 2023-10-20,01:05:00.000,293,11016967,13565,0,1697763899,13092.867542989996,71.67054858000483,53529.51191712 2023-10-20,01:05:01.000,293,11016919,13365,0,1697763900,13092.88101561,71.67759771000419,53529.476981520005 2023-10-20,01:05:02.000,293,11016977,13645,0,1697763901,13092.88101561,71.64235206000012,53529.525891360005 2023-10-20,01:05:03.000,293,11017021,13565,0,1697763902,13092.955115019991,71.6634994499982,53529.56082696 2023-10-20,01:05:04.000,293,11016957,13845,0,1697763903,13092.968587639996,71.64235206000012,53529.55383984 2023-10-20,01:05:05.000,293,11016976,13645,0,1697763904,13092.928169779996,71.6634994499982,53529.51890424001 2023-10-20,01:05:06.000,293,11016983,13285,0,1697763905,13092.81365250999,71.6634994499982,53529.48396864 2023-10-20,01:05:07.000,293,11016973,13445,0,1697763906,13092.854070369991,71.67759771000419,53529.4350588 2023-10-20,01:05:08.000,293,11016956,13565,0,1697763907,13092.907960849996,71.67759771000419,53529.49794288001 2023-10-20,01:05:09.000,293,11016964,13645,0,1697763908,13092.934906089991,71.68464684000355,53529.53287848 2023-10-20,01:05:10.000,293,11016914,13405,0,1697763909,13092.961851330001,71.69169597000291,53529.54685272001 2023-10-20,01:05:11.000,293,11016946,13645,0,1697763910,13092.928169779996,71.74103987999843,53529.55383984 2023-10-20,01:05:12.000,293,11016926,13445,0,1697763911,13092.934906089991,71.71989249000035,53529.51890424001 2023-10-20,01:05:13.000,293,11016919,13525,0,1697763912,13092.968587639996,71.71989249000035,53529.49794288001 2023-10-20,01:05:14.000,293,11016906,13565,0,1697763913,13092.941642400001,71.7269416199997,53529.53287848 2023-10-20,01:05:15.000,293,11016990,13485,0,1697763914,13092.941642400001,71.74103987999843,53529.49095576 2023-10-20,01:05:16.000,293,11016944,13645,0,1697763915,13092.907960849996,71.73399074999907,53529.525891360005 2023-10-20,01:05:17.000,293,11016934,13805,0,1697763916,13092.928169779996,71.76218727000378,53529.53986560001 2023-10-20,01:05:18.000,293,11016966,13445,0,1697763917,13092.988796569996,71.79743292000057,53529.55383984 2023-10-20,01:05:19.000,293,11016937,13485,0,1697763918,13093.015741809992,71.79038379000121,53529.6097368 2023-10-20,01:05:20.000,293,11016985,13125,0,1697763919,13093.015741809992,71.79743292000057,53529.58877544001 2023-10-20,01:05:21.000,293,11017003,13565,0,1697763920,13093.056159669992,71.79743292000057,53529.595762560006 2023-10-20,01:05:22.000,293,11016953,13525,0,1697763921,13093.002269190001,71.81858030999865,53529.50493 2023-10-20,01:05:23.000,293,11016993,13645,0,1697763922,13093.015741809992,71.83267857000465,53529.51191712 2023-10-20,01:05:24.000,293,11016985,13405,0,1697763923,13093.035950739992,71.78333466000186,53529.58178832 2023-10-20,01:05:25.000,293,11016977,13485,0,1697763924,13093.062895980001,71.83267857000465,53529.574801200004 2023-10-20,01:05:26.000,293,11016988,13365,0,1697763925,13093.076368599992,71.839727700004,53529.56082696 2023-10-20,01:05:27.000,293,11016945,13245,0,1697763926,13093.089841219997,71.82562943999801,53529.50493 2023-10-20,01:05:28.000,293,11016953,13165,0,1697763927,13093.110050149997,71.82562943999801,53529.65165952 2023-10-20,01:05:29.000,293,11016990,13605,0,1697763928,13093.096577529992,71.82562943999801,53529.58877544001 2023-10-20,01:05:30.000,293,11016964,13445,0,1697763929,13093.103313840002,71.81858030999865,53529.63069816 2023-10-20,01:05:31.000,293,11016991,13525,0,1697763930,13093.062895980001,71.84677683000336,53529.55383984 2023-10-20,01:05:32.000,293,11016935,13565,0,1697763931,13093.062895980001,71.82562943999801,53529.58178832 2023-10-20,01:05:33.000,293,11016962,13445,0,1697763932,13093.103313840002,71.839727700004,53529.65864664 2023-10-20,01:05:34.000,293,11016971,13605,0,1697763933,13093.130259079997,71.83267857000465,53529.72851784 2023-10-20,01:05:35.000,293,11016960,13445,0,1697763934,13093.136995389992,71.83267857000465,53529.65864664 2023-10-20,01:05:36.000,293,11016963,13805,0,1697763935,13093.096577529992,71.86792422000144,53529.58877544001 2023-10-20,01:05:37.000,293,11016934,13445,0,1697763936,13093.116786459992,71.85382596000272,53529.6097368 2023-10-20,01:05:38.000,293,11016955,13565,0,1697763937,13093.096577529992,71.8749733500008,53529.63768528001 2023-10-20,01:05:39.000,293,11016985,13365,0,1697763938,13093.136995389992,71.90316986999824,53529.63069816 2023-10-20,01:05:40.000,293,11016981,13285,0,1697763939,13093.143731700002,71.91021900000487,53529.65864664 2023-10-20,01:05:41.000,293,11016984,13525,0,1697763940,13093.089841219997,71.91021900000487,53529.63069816 2023-10-20,01:05:42.000,293,11016966,13605,0,1697763941,13093.136995389992,71.88907160999952,53529.693582240005 2023-10-20,01:05:43.000,293,11016934,13565,0,1697763942,13093.184149560002,71.91726813000423,53529.72851784 2023-10-20,01:05:44.000,293,11016976,13805,0,1697763943,13093.224567420002,71.88907160999952,53529.72153072 2023-10-20,01:05:45.000,293,11016926,13445,0,1697763944,13093.110050149997,71.93136639000295,53529.58178832 2023-10-20,01:05:46.000,293,11016944,13605,0,1697763945,13093.184149560002,71.94546465000167,53529.63768528001 2023-10-20,01:05:47.000,293,11016964,13565,0,1697763946,13093.244776350002,71.91021900000487,53529.679608 2023-10-20,01:05:48.000,293,11016940,13325,0,1697763947,13093.190885869997,71.89612073999888,53529.71454360001 2023-10-20,01:05:49.000,293,11016943,13405,0,1697763948,13093.177413249992,71.91021900000487,53529.66563376001 2023-10-20,01:05:50.000,293,11016939,13605,0,1697763949,13093.197622179992,71.86087509000208,53529.72153072 2023-10-20,01:05:51.000,293,11016937,13605,0,1697763950,13093.224567420002,71.89612073999888,53529.66563376001 2023-10-20,01:05:52.000,293,11016955,13485,0,1697763951,13093.231303729997,71.88907160999952,53529.72851784 2023-10-20,01:05:53.000,293,11016929,13565,0,1697763952,13093.170676939997,71.89612073999888,53529.72851784 2023-10-20,01:05:54.000,293,11016946,13725,0,1697763953,13093.211094799997,71.839727700004,53529.72153072 2023-10-20,01:05:55.000,293,11016953,13445,0,1697763954,13093.123522770002,71.86087509000208,53529.56781408001 2023-10-20,01:05:56.000,293,11016969,13405,0,1697763955,13093.150468009997,71.86792422000144,53529.644672400005 2023-10-20,01:05:57.000,293,11016942,13925,0,1697763956,13093.170676939997,71.85382596000272,53529.679608 2023-10-20,01:05:58.000,293,11016961,13525,0,1697763957,13093.170676939997,71.81858030999865,53529.70056936 2023-10-20,01:05:59.000,293,11016942,13325,0,1697763958,13093.157204319992,71.83267857000465,53529.68659512001 2023-10-20,01:06:00.000,293,11016940,13205,0,1697763959,13093.170676939997,71.81153117999929,53529.72851784 2023-10-20,01:06:01.000,293,11016917,13485,0,1697763960,13093.217831109992,71.82562943999801,53529.72851784 2023-10-20,01:06:02.000,293,11016944,13605,0,1697763961,13093.150468009997,71.81153117999929,53529.644672400005 2023-10-20,01:06:03.000,293,11017012,13725,0,1697763962,13093.143731700002,71.79038379000121,53529.644672400005 2023-10-20,01:06:04.000,293,11016952,13445,0,1697763963,13093.157204319992,71.79038379000121,53529.65165952 2023-10-20,01:06:05.000,293,11016915,13405,0,1697763964,13093.190885869997,71.7762855300025,53529.65165952 2023-10-20,01:06:06.000,293,11016944,13205,0,1697763965,13093.231303729997,71.76218727000378,53529.742492080004 2023-10-20,01:06:07.000,293,11016920,13085,0,1697763966,13093.190885869997,71.73399074999907,53529.68659512001 2023-10-20,01:06:08.000,293,11016972,13405,0,1697763967,13093.251512659997,71.67759771000419,53529.75646632001 2023-10-20,01:06:09.000,293,11016965,13325,0,1697763968,13093.231303729997,71.71284336000099,53529.742492080004 2023-10-20,01:06:10.000,293,11016925,13965,0,1697763969,13093.231303729997,71.69169597000291,53529.77044056 2023-10-20,01:06:11.000,293,11016958,13605,0,1697763970,13093.157204319992,71.69874510000227,53529.693582240005 2023-10-20,01:06:12.000,293,11016965,13365,0,1697763971,13093.157204319992,71.68464684000355,53529.7494792 2023-10-20,01:06:13.000,293,11016939,13565,0,1697763972,13093.170676939997,71.65645031999884,53529.78441480001 2023-10-20,01:06:14.000,293,11016943,13405,0,1697763973,13093.190885869997,71.67054858000483,53529.78441480001 2023-10-20,01:06:15.000,293,11016965,13445,0,1697763974,13093.190885869997,71.6282538000014,53529.75646632001 2023-10-20,01:06:16.000,293,11016945,13445,0,1697763975,13093.217831109992,71.60005728000397,53529.79140192 2023-10-20,01:06:17.000,293,11017000,13405,0,1697763976,13093.190885869997,71.61415554000268,53529.763453440006 2023-10-20,01:06:18.000,293,11016985,13525,0,1697763977,13093.184149560002,71.57890988999861,53529.80537616001 2023-10-20,01:06:19.000,293,11016921,13445,0,1697763978,13093.204358490002,71.57186075999925,53529.8193504 2023-10-20,01:06:20.000,293,11016963,13405,0,1697763979,13093.190885869997,71.5295659800031,53529.77742768 2023-10-20,01:06:21.000,293,11016977,13445,0,1697763980,13093.143731700002,71.5648116299999,53529.77044056 2023-10-20,01:06:22.000,293,11016960,13405,0,1697763981,13093.211094799997,71.57890988999861,53529.79838904 2023-10-20,01:06:23.000,293,11016989,13405,0,1697763982,13093.244776350002,71.57890988999861,53529.84729888 2023-10-20,01:06:24.000,293,11017007,13605,0,1697763983,13093.278457899993,71.57186075999925,53529.82633752 2023-10-20,01:06:25.000,293,11016980,13485,0,1697763984,13093.258248969993,71.53661511000246,53529.812363280005 2023-10-20,01:06:26.000,293,11016928,13605,0,1697763985,13093.190885869997,71.5295659800031,53529.72153072 2023-10-20,01:06:27.000,293,11016951,13725,0,1697763986,13093.217831109992,71.50136945999839,53529.70056936 2023-10-20,01:06:28.000,293,11016954,13325,0,1697763987,13093.264985280002,71.48727119999967,53529.77044056 2023-10-20,01:06:29.000,293,11016998,13565,0,1697763988,13093.318875759993,71.45907468000223,53529.83332464001 2023-10-20,01:06:30.000,293,11016946,13405,0,1697763989,13093.359293619993,71.4308781600048,53529.85428600001 2023-10-20,01:06:31.000,293,11016938,13605,0,1697763990,13093.318875759993,71.40973076999944,53529.75646632001 2023-10-20,01:06:32.000,293,11017034,13525,0,1697763991,13093.372766239998,71.4167798999988,53529.87524736001 2023-10-20,01:06:33.000,293,11016937,13325,0,1697763992,13093.386238859988,71.38858338000136,53529.79838904 2023-10-20,01:06:34.000,293,11016974,13445,0,1697763993,13093.372766239998,71.35333773000457,53529.73550496001 2023-10-20,01:06:35.000,293,11016977,13485,0,1697763994,13093.386238859988,71.38858338000136,53529.78441480001 2023-10-20,01:06:36.000,293,11016930,13245,0,1697763995,13093.386238859988,71.39563251000072,53529.72153072 2023-10-20,01:06:37.000,293,11016941,13565,0,1697763996,13093.419920409993,71.35333773000457,53529.812363280005 2023-10-20,01:06:38.000,293,11016940,13445,0,1697763997,13093.440129339993,71.33219033999922,53529.84031176 2023-10-20,01:06:39.000,293,11017003,13605,0,1697763998,13093.440129339993,71.33219033999922,53529.79140192 2023-10-20,01:06:40.000,293,11017016,13685,0,1697763999,13093.480547199993,71.32514120999986,53529.88223448001 2023-10-20,01:06:41.000,293,11016976,13525,0,1697764000,13093.494019819998,71.33923946999857,53529.90319584001 2023-10-20,01:06:42.000,293,11016933,13285,0,1697764001,13093.473810889998,71.3180920800005,53529.83332464001 2023-10-20,01:06:43.000,293,11016947,13565,0,1697764002,13093.487283509989,71.29694469000242,53529.79140192 2023-10-20,01:06:44.000,293,11016995,13365,0,1697764003,13093.534437679999,71.31104295000114,53529.85428600001 2023-10-20,01:06:45.000,293,11016937,13365,0,1697764004,13093.574855539999,71.3180920800005,53529.910182960004 2023-10-20,01:06:46.000,293,11016947,13845,0,1697764005,13093.561382919994,71.29694469000242,53529.8193504 2023-10-20,01:06:47.000,293,11016960,13485,0,1697764006,13093.595064469999,71.29694469000242,53529.83332464001 2023-10-20,01:06:48.000,293,11016972,13285,0,1697764007,13093.64895494999,71.27579730000434,53529.910182960004 2023-10-20,01:06:49.000,293,11016992,13605,0,1697764008,13093.64895494999,71.27579730000434,53529.83332464001 2023-10-20,01:06:50.000,293,11016956,13525,0,1697764009,13093.662427569994,71.2687481699977,53529.82633752 2023-10-20,01:06:51.000,293,11016978,13605,0,1697764010,13093.622009709994,71.2828464300037,53529.79838904 2023-10-20,01:06:52.000,293,11017007,13605,0,1697764011,13093.702845429994,71.2828464300037,53529.87524736001 2023-10-20,01:06:53.000,293,11017002,13445,0,1697764012,13093.69610912,71.27579730000434,53529.89620872 2023-10-20,01:06:54.000,293,11016944,13565,0,1697764013,13093.68937280999,71.28989556000306,53529.8892216 2023-10-20,01:06:55.000,293,11016938,13525,0,1697764014,13093.68937280999,71.29694469000242,53529.910182960004 2023-10-20,01:06:56.000,293,11016986,13485,0,1697764015,13093.79041745999,71.2687481699977,53529.96607992 2023-10-20,01:06:57.000,293,11016976,13525,0,1697764016,13093.75673591,71.2828464300037,53529.8892216 2023-10-20,01:06:58.000,293,11016963,13285,0,1697764017,13093.73652698,71.27579730000434,53529.88223448001 2023-10-20,01:06:59.000,293,11017003,13365,0,1697764018,13093.79041745999,71.25464990999899,53529.8193504 2023-10-20,01:07:00.000,293,11016950,13445,0,1697764019,13093.803890079995,71.19120774000476,53529.91717008 2023-10-20,01:07:01.000,293,11016921,13365,0,1697764020,13093.763472219995,71.24055165000027,53529.95210568001 2023-10-20,01:07:02.000,293,11016946,13405,0,1697764021,13093.743263289995,71.19120774000476,53529.96607992 2023-10-20,01:07:03.000,293,11016960,13765,0,1697764022,13093.83757163,71.19825687000412,53530.028964000005 2023-10-20,01:07:04.000,293,11016997,13605,0,1697764023,13093.85104424999,71.19825687000412,53530.01498976 2023-10-20,01:07:05.000,293,11016942,13525,0,1697764024,13093.85104424999,71.19825687000412,53529.98704128 2023-10-20,01:07:06.000,293,11016918,13605,0,1697764025,13093.824099009995,71.21235513000283,53529.94511856 2023-10-20,01:07:07.000,293,11016938,13405,0,1697764026,13093.83757163,71.18415860999812,53529.9590928 2023-10-20,01:07:08.000,293,11016967,13485,0,1697764027,13093.89819842,71.15596209000068,53529.98704128 2023-10-20,01:07:09.000,293,11016996,13485,0,1697764028,13093.904934729995,71.14891296000133,53530.077873840004 2023-10-20,01:07:10.000,293,11016955,13325,0,1697764029,13093.985770449995,71.12071644000389,53530.02197688001 2023-10-20,01:07:11.000,293,11016963,13605,0,1697764030,13093.95882521,71.15596209000068,53530.05691248 2023-10-20,01:07:12.000,293,11016968,13925,0,1697764031,13093.985770449995,71.12071644000389,53530.028964000005 2023-10-20,01:07:13.000,293,11016939,13245,0,1697764032,13093.91167103999,71.12776557000325,53529.9940284 2023-10-20,01:07:14.000,293,11016908,13445,0,1697764033,13093.99250675999,71.09251991999918,53530.04293824001 2023-10-20,01:07:15.000,293,11016962,13605,0,1697764034,13093.985770449995,71.08547078999982,53529.9940284 2023-10-20,01:07:16.000,293,11016962,13645,0,1697764035,13093.95208889999,71.08547078999982,53529.980054160005 2023-10-20,01:07:17.000,293,11016965,13245,0,1697764036,13093.95208889999,71.09956904999854,53530.02197688001 2023-10-20,01:07:18.000,293,11016940,13205,0,1697764037,13094.066606169996,71.09251991999918,53530.08486096 2023-10-20,01:07:19.000,293,11016965,13565,0,1697764038,13094.08007879,71.04317601000366,53530.07088672001 2023-10-20,01:07:20.000,293,11016975,13525,0,1697764039,13094.107024029996,71.0361268800043,53530.04992536001 2023-10-20,01:07:21.000,293,11016994,13725,0,1697764040,13094.08007879,71.06432340000174,53530.02197688001 2023-10-20,01:07:22.000,293,11016996,13685,0,1697764041,13094.167650819996,71.04317601000366,53530.11280944 2023-10-20,01:07:23.000,293,11016906,13605,0,1697764042,13094.167650819996,71.00793035999959,53530.08486096 2023-10-20,01:07:24.000,293,11016918,13845,0,1697764043,13094.154178199991,71.04317601000366,53530.077873840004 2023-10-20,01:07:25.000,293,11016990,13525,0,1697764044,13094.201332370001,71.0361268800043,53530.147745040005 2023-10-20,01:07:26.000,293,11016929,13285,0,1697764045,13094.235013919992,71.04317601000366,53530.21062912001 2023-10-20,01:07:27.000,293,11016958,13685,0,1697764046,13094.268695469997,71.01497948999895,53530.18966776001 2023-10-20,01:07:28.000,293,11016947,13325,0,1697764047,13094.302377020002,70.99383210000087,53530.18268064 2023-10-20,01:07:29.000,293,11017023,13605,0,1697764048,13094.255222849992,70.99383210000087,53530.147745040005 2023-10-20,01:07:30.000,293,11016981,13685,0,1697764049,13094.329322259997,70.98678297000151,53530.21761624001 2023-10-20,01:07:31.000,293,11016964,13525,0,1697764050,13094.275431779992,71.02202861999831,53530.14075792001 2023-10-20,01:07:32.000,293,11016961,13165,0,1697764051,13094.309113329997,71.00793035999959,53530.14075792001 2023-10-20,01:07:33.000,293,11016956,13925,0,1697764052,13094.389949049997,70.98678297000151,53530.16870640001 2023-10-20,01:07:34.000,293,11016996,13685,0,1697764053,13094.437103219992,70.95858645000408,53530.21761624001 2023-10-20,01:07:35.000,293,11016974,13405,0,1697764054,13094.430366909997,70.94448818999808,53530.23857760001 2023-10-20,01:07:36.000,293,11016959,13325,0,1697764055,13094.477521079993,70.93038992999936,53530.22460336 2023-10-20,01:07:37.000,293,11016975,13885,0,1697764056,13094.423630600002,70.93038992999936,53530.25953896001 2023-10-20,01:07:38.000,293,11016994,13365,0,1697764057,13094.410157979997,70.9233408,53530.203642 2023-10-20,01:07:39.000,293,11016944,13485,0,1697764058,13094.430366909997,70.90219341000193,53530.21761624001 2023-10-20,01:07:40.000,293,11016977,13565,0,1697764059,13094.490993699997,70.88809515000321,53530.25255184 2023-10-20,01:07:41.000,293,11016957,13325,0,1697764060,13094.457312149993,70.88809515000321,53530.22460336 2023-10-20,01:07:42.000,293,11016962,13965,0,1697764061,13094.497730009993,70.88104602000385,53530.266526080006 2023-10-20,01:07:43.000,293,11016953,13525,0,1697764062,13094.531411559998,70.89514428000257,53530.30146168 2023-10-20,01:07:44.000,293,11016931,13085,0,1697764063,13094.551620489998,70.84580036999978,53530.32941016 2023-10-20,01:07:45.000,293,11016945,13845,0,1697764064,13094.517938939993,70.86694775999786,53530.35037152 2023-10-20,01:07:46.000,293,11016961,13565,0,1697764065,13094.517938939993,70.8246529800017,53530.28748744001 2023-10-20,01:07:47.000,293,11016990,13765,0,1697764066,13094.504466320002,70.83170211000106,53530.25953896001 2023-10-20,01:07:48.000,293,11016996,13405,0,1697764067,13094.558356799993,70.84580036999978,53530.30844880001 2023-10-20,01:07:49.000,293,11016955,13765,0,1697764068,13094.558356799993,70.83170211000106,53530.29447456 2023-10-20,01:07:50.000,293,11016997,13645,0,1697764069,13094.625719899988,70.81055472000298,53530.364345760005 2023-10-20,01:07:51.000,293,11016960,13565,0,1697764070,13094.639192519993,70.80350559000362,53530.32941016 2023-10-20,01:07:52.000,293,11016957,13445,0,1697764071,13094.592038349998,70.80350559000362,53530.35037152 2023-10-20,01:07:53.000,293,11017010,13325,0,1697764072,13094.612247279998,70.80350559000362,53530.39229424 2023-10-20,01:07:54.000,293,11016964,13485,0,1697764073,13094.652665139998,70.81760385000234,53530.38530712001 2023-10-20,01:07:55.000,293,11016960,13325,0,1697764074,13094.659401449993,70.81055472000298,53530.44120408 2023-10-20,01:07:56.000,293,11016948,13605,0,1697764075,13094.686346689989,70.78235819999827,53530.434216960006 2023-10-20,01:07:57.000,293,11016953,13565,0,1697764076,13094.666137759988,70.7612108100002,53530.413255600004 2023-10-20,01:07:58.000,293,11016959,13765,0,1697764077,13094.713291929998,70.76825993999955,53530.434216960006 2023-10-20,01:07:59.000,293,11016964,13445,0,1697764078,13094.713291929998,70.75416168000083,53530.483126800005 2023-10-20,01:08:00.000,293,11016987,13525,0,1697764079,13094.733500859998,70.70481776999804,53530.5180624 2023-10-20,01:08:01.000,293,11017002,13245,0,1697764080,13094.753709789999,70.71186690000468,53530.44120408 2023-10-20,01:08:02.000,293,11016966,13405,0,1697764081,13094.652665139998,70.69776863999869,53530.413255600004 2023-10-20,01:08:03.000,293,11016985,13405,0,1697764082,13094.699819309993,70.7259651600034,53530.46915256 2023-10-20,01:08:04.000,293,11016975,13525,0,1697764083,13094.699819309993,70.74711255000148,53530.46915256 2023-10-20,01:08:05.000,293,11016967,13645,0,1697764084,13094.740237169994,70.69776863999869,53530.51107528 2023-10-20,01:08:06.000,293,11016916,13285,0,1697764085,13094.720028239994,70.68367037999997,53530.49710104 2023-10-20,01:08:07.000,293,11016949,13445,0,1697764086,13094.726764549989,70.66957212000125,53530.483126800005 2023-10-20,01:08:08.000,293,11017017,13405,0,1697764087,13094.787391339989,70.69071950999933,53530.53902376 2023-10-20,01:08:09.000,293,11016983,13485,0,1697764088,13094.753709789999,70.67662125000061,53530.49710104 2023-10-20,01:08:10.000,293,11016971,13605,0,1697764089,13094.733500859998,70.68367037999997,53530.483126800005 2023-10-20,01:08:11.000,293,11016933,13525,0,1697764090,13094.726764549989,70.63432647000445,53530.434216960006 2023-10-20,01:08:12.000,293,11016940,13605,0,1697764091,13094.686346689989,70.66252299000189,53530.42024272 2023-10-20,01:08:13.000,293,11016952,13645,0,1697764092,13094.720028239994,70.66957212000125,53530.49710104 2023-10-20,01:08:14.000,293,11016943,13285,0,1697764093,13094.753709789999,70.66252299000189,53530.532036640005 2023-10-20,01:08:15.000,293,11016977,13525,0,1697764094,13094.720028239994,70.67662125000061,53530.4481912 2023-10-20,01:08:16.000,293,11016932,13405,0,1697764095,13094.733500859998,70.69071950999933,53530.52504952001 2023-10-20,01:08:17.000,293,11016922,13445,0,1697764096,13094.753709789999,70.69071950999933,53530.532036640005 2023-10-20,01:08:18.000,293,11016921,13645,0,1697764097,13094.773918719999,70.69071950999933,53530.46216544 2023-10-20,01:08:19.000,293,11016948,13245,0,1697764098,13094.706555619989,70.68367037999997,53530.42722984001 2023-10-20,01:08:20.000,293,11016975,13405,0,1697764099,13094.733500859998,70.69776863999869,53530.47613968001 2023-10-20,01:08:21.000,293,11016964,13765,0,1697764100,13094.686346689989,70.68367037999997,53530.46216544 2023-10-20,01:08:22.000,293,11016882,13765,0,1697764101,13094.720028239994,70.67662125000061,53530.54601088001 2023-10-20,01:08:23.000,293,11016916,13605,0,1697764102,13094.746973479989,70.66957212000125,53530.52504952001 2023-10-20,01:08:24.000,293,11016949,13445,0,1697764103,13094.753709789999,70.63432647000445,53530.55998512 2023-10-20,01:08:25.000,293,11016964,13725,0,1697764104,13094.706555619989,70.64842473000317,53530.44120408 2023-10-20,01:08:26.000,293,11016983,13565,0,1697764105,13094.693082999998,70.66957212000125,53530.434216960006 2023-10-20,01:08:27.000,293,11016949,13325,0,1697764106,13094.672874069998,70.68367037999997,53530.50408816001 2023-10-20,01:08:28.000,293,11016928,13925,0,1697764107,13094.659401449993,70.69776863999869,53530.483126800005 2023-10-20,01:08:29.000,293,11016923,13245,0,1697764108,13094.585302039988,70.70481776999804,53530.42024272 2023-10-20,01:08:30.000,293,11016968,13485,0,1697764109,13094.659401449993,70.73301429000276,53530.54601088001 2023-10-20,01:08:31.000,293,11016983,13245,0,1697764110,13094.632456209998,70.69071950999933,53530.42722984001 2023-10-20,01:08:32.000,293,11016953,13325,0,1697764111,13094.598774659993,70.67662125000061,53530.42024272 2023-10-20,01:08:33.000,293,11016945,13445,0,1697764112,13094.632456209998,70.67662125000061,53530.45517832001 2023-10-20,01:08:34.000,293,11016978,13565,0,1697764113,13094.625719899988,70.66252299000189,53530.42722984001 2023-10-20,01:08:35.000,293,11016934,13605,0,1697764114,13094.598774659993,70.71186690000468,53530.37832000001 2023-10-20,01:08:36.000,293,11016943,13605,0,1697764115,13094.598774659993,70.69776863999869,53530.46216544 2023-10-20,01:08:37.000,293,11016947,13405,0,1697764116,13094.625719899988,70.69776863999869,53530.4481912 2023-10-20,01:08:38.000,293,11016922,13285,0,1697764117,13094.571829419998,70.69776863999869,53530.40626848001 2023-10-20,01:08:39.000,293,11016936,13285,0,1697764118,13094.585302039988,70.69071950999933,53530.42024272 2023-10-20,01:08:40.000,293,11016929,13325,0,1697764119,13094.598774659993,70.71186690000468,53530.44120408 2023-10-20,01:08:41.000,293,11016956,13525,0,1697764120,13094.531411559998,70.69071950999933,53530.37133288 2023-10-20,01:08:42.000,293,11016942,13925,0,1697764121,13094.450575839997,70.71186690000468,53530.30146168 2023-10-20,01:08:43.000,293,11016940,13405,0,1697764122,13094.504466320002,70.74711255000148,53530.35735864001 2023-10-20,01:08:44.000,293,11016940,13405,0,1697764123,13094.531411559998,70.7259651600034,53530.45517832001 2023-10-20,01:08:45.000,293,11016965,13685,0,1697764124,13094.571829419998,70.7612108100002,53530.45517832001 2023-10-20,01:08:46.000,293,11016896,13405,0,1697764125,13094.484257390002,70.7612108100002,53530.39229424 2023-10-20,01:08:47.000,293,11016980,13565,0,1697764126,13094.490993699997,70.76825993999955,53530.35735864001 2023-10-20,01:08:48.000,293,11016921,13645,0,1697764127,13094.524675250002,70.75416168000083,53530.46216544 2023-10-20,01:08:49.000,293,11016895,13605,0,1697764128,13094.464048460002,70.76825993999955,53530.39928136 2023-10-20,01:08:50.000,293,11016986,13405,0,1697764129,13094.457312149993,70.74006342000212,53530.38530712001 2023-10-20,01:08:51.000,293,11016952,13325,0,1697764130,13094.396685359992,70.74711255000148,53530.364345760005 2023-10-20,01:08:52.000,293,11016937,13525,0,1697764131,13094.389949049997,70.74711255000148,53530.364345760005 2023-10-20,01:08:53.000,293,11016931,13645,0,1697764132,13094.403421670002,70.71186690000468,53530.37133288 2023-10-20,01:08:54.000,293,11016961,13445,0,1697764133,13094.396685359992,70.73301429000276,53530.364345760005 2023-10-20,01:08:55.000,293,11016964,13285,0,1697764134,13094.309113329997,70.7259651600034,53530.28050032 2023-10-20,01:08:56.000,293,11016977,13565,0,1697764135,13094.349531189997,70.7259651600034,53530.35037152 2023-10-20,01:08:57.000,293,11016921,13565,0,1697764136,13094.309113329997,70.74711255000148,53530.32941016 2023-10-20,01:08:58.000,293,11016926,13485,0,1697764137,13094.315849639992,70.71891603000404,53530.38530712001 2023-10-20,01:08:59.000,293,11016969,13485,0,1697764138,13094.214804989992,70.73301429000276,53530.25953896001 2023-10-20,01:09:00.000,293,11016971,13325,0,1697764139,13094.255222849992,70.7259651600034,53530.30844880001 2023-10-20,01:09:01.000,293,11016966,13245,0,1697764140,13094.194596059991,70.74711255000148,53530.21761624001 2023-10-20,01:09:02.000,293,11016973,13485,0,1697764141,13094.221541300001,70.7259651600034,53530.25953896001 2023-10-20,01:09:03.000,293,11016968,13845,0,1697764142,13094.248486539997,70.69071950999933,53530.315435920005 2023-10-20,01:09:04.000,293,11016954,13565,0,1697764143,13094.255222849992,70.69776863999869,53530.28050032 2023-10-20,01:09:05.000,293,11016918,13445,0,1697764144,13094.181123440001,70.71891603000404,53530.25255184 2023-10-20,01:09:06.000,293,11016928,13845,0,1697764145,13094.073342479991,70.69776863999869,53530.21761624001 2023-10-20,01:09:07.000,293,11016944,13405,0,1697764146,13094.08007879,70.71186690000468,53530.18268064 2023-10-20,01:09:08.000,293,11016979,13605,0,1697764147,13094.12049665,70.70481776999804,53530.21062912001 2023-10-20,01:09:09.000,293,11016961,13285,0,1697764148,13094.107024029996,70.73301429000276,53530.21761624001 2023-10-20,01:09:10.000,293,11016955,13565,0,1697764149,13094.107024029996,70.69071950999933,53530.28748744001 2023-10-20,01:09:11.000,293,11016981,13325,0,1697764150,13094.107024029996,70.71186690000468,53530.21761624001 2023-10-20,01:09:12.000,293,11016930,13525,0,1697764151,13094.08007879,70.71186690000468,53530.17569352 2023-10-20,01:09:13.000,293,11016977,13285,0,1697764152,13094.019452,70.73301429000276,53530.15473216 2023-10-20,01:09:14.000,293,11016950,13405,0,1697764153,13094.046397239996,70.71891603000404,53530.18268064 2023-10-20,01:09:15.000,293,11016931,13325,0,1697764154,13094.03292461999,70.7259651600034,53530.25953896001 2023-10-20,01:09:16.000,293,11016958,13325,0,1697764155,13093.985770449995,70.7259651600034,53530.1337708 2023-10-20,01:09:17.000,293,11016985,13565,0,1697764156,13094.026188309996,70.70481776999804,53530.196654880005 2023-10-20,01:09:18.000,293,11016995,13565,0,1697764157,13093.945352589995,70.74006342000212,53530.1337708 2023-10-20,01:09:19.000,293,11016944,13725,0,1697764158,13093.95208889999,70.74006342000212,53530.14075792001 2023-10-20,01:09:20.000,293,11016993,13285,0,1697764159,13093.925143659995,70.74006342000212,53530.18966776001 2023-10-20,01:09:21.000,293,11016936,13445,0,1697764160,13093.91840735,70.7259651600034,53530.09184808001 2023-10-20,01:09:22.000,293,11017008,13565,0,1697764161,13093.85104424999,70.75416168000083,53530.04992536001 2023-10-20,01:09:23.000,293,11016964,13685,0,1697764162,13093.83083531999,70.77530906999891,53530.03595112 2023-10-20,01:09:24.000,293,11016936,13285,0,1697764163,13093.844307939995,70.75416168000083,53530.14075792001 2023-10-20,01:09:25.000,293,11016977,13725,0,1697764164,13093.844307939995,70.75416168000083,53530.14075792001 2023-10-20,01:09:26.000,293,11016972,13805,0,1697764165,13093.763472219995,70.77530906999891,53530.05691248 2023-10-20,01:09:27.000,293,11016995,13325,0,1697764166,13093.77694484,70.77530906999891,53530.07088672001 2023-10-20,01:09:28.000,293,11016926,13405,0,1697764167,13093.803890079995,70.79645646000426,53530.12678368 2023-10-20,01:09:29.000,293,11016954,13525,0,1697764168,13093.73652698,70.77530906999891,53530.11280944 2023-10-20,01:09:30.000,293,11016953,13285,0,1697764169,13093.723054359994,70.79645646000426,53530.1337708 2023-10-20,01:09:31.000,293,11016996,13405,0,1697764170,13093.743263289995,70.81055472000298,53530.07088672001 2023-10-20,01:09:32.000,293,11016973,13605,0,1697764171,13093.743263289995,70.7894073300049,53530.11979656001 2023-10-20,01:09:33.000,293,11016931,13405,0,1697764172,13093.69610912,70.81760385000234,53530.09184808001 2023-10-20,01:09:34.000,293,11016972,13565,0,1697764173,13093.66916387999,70.83875124000042,53530.05691248 2023-10-20,01:09:35.000,293,11017016,13525,0,1697764174,13093.702845429994,70.79645646000426,53530.11979656001 2023-10-20,01:09:36.000,293,11016939,13605,0,1697764175,13093.702845429994,70.84580036999978,53530.07088672001 2023-10-20,01:09:37.000,293,11016997,13205,0,1697764176,13093.662427569994,70.8598986299985,53530.0638996 2023-10-20,01:09:38.000,293,11016937,13285,0,1697764177,13093.642218639994,70.85284949999914,53529.98704128 2023-10-20,01:09:39.000,293,11016987,13525,0,1697764178,13093.581591849994,70.88104602000385,53529.97306704001 2023-10-20,01:09:40.000,293,11016937,13645,0,1697764179,13093.60853708999,70.81055472000298,53530.04293824001 2023-10-20,01:09:41.000,293,11016981,13485,0,1697764180,13093.574855539999,70.8598986299985,53529.97306704001 2023-10-20,01:09:42.000,293,11016976,13685,0,1697764181,13093.588328159989,70.85284949999914,53529.9940284 2023-10-20,01:09:43.000,293,11016966,13565,0,1697764182,13093.62874601999,70.81760385000234,53530.02197688001 2023-10-20,01:09:44.000,293,11016911,13605,0,1697764183,13093.574855539999,70.83170211000106,53529.9940284 2023-10-20,01:09:45.000,293,11016971,13605,0,1697764184,13093.568119229989,70.81760385000234,53529.980054160005 2023-10-20,01:09:46.000,293,11016932,13365,0,1697764185,13093.507492439989,70.8598986299985,53529.92415720001 2023-10-20,01:09:47.000,293,11016940,13285,0,1697764186,13093.494019819998,70.8598986299985,53529.8892216 2023-10-20,01:09:48.000,293,11016930,13525,0,1697764187,13093.527701369989,70.85284949999914,53529.98704128 2023-10-20,01:09:49.000,293,11016955,13845,0,1697764188,13093.520965059994,70.8598986299985,53529.9940284 2023-10-20,01:09:50.000,293,11016931,13445,0,1697764189,13093.507492439989,70.89514428000257,53530.01498976 2023-10-20,01:09:51.000,293,11016962,13525,0,1697764190,13093.534437679999,70.8598986299985,53529.96607992 2023-10-20,01:09:52.000,293,11016938,13685,0,1697764191,13093.520965059994,70.84580036999978,53529.9590928 2023-10-20,01:09:53.000,293,11016958,13605,0,1697764192,13093.487283509989,70.90219341000193,53529.87524736001 2023-10-20,01:09:54.000,293,11017024,13445,0,1697764193,13093.467074579989,70.88809515000321,53529.89620872 2023-10-20,01:09:55.000,293,11016958,13645,0,1697764194,13093.419920409993,70.88104602000385,53529.82633752 2023-10-20,01:09:56.000,293,11016948,13525,0,1697764195,13093.426656719988,70.83875124000042,53529.82633752 2023-10-20,01:09:57.000,293,11016923,13245,0,1697764196,13093.399711479993,70.85284949999914,53529.83332464001 2023-10-20,01:09:58.000,293,11016955,13405,0,1697764197,13093.453601959998,70.87399689000449,53529.85428600001 2023-10-20,01:09:59.000,293,11016958,13365,0,1697764198,13093.514228749998,70.8246529800017,53529.910182960004 2023-10-20,01:10:00.000,293,11016952,13245,0,1697764199,13093.487283509989,70.8598986299985,53529.8892216 2023-10-20,01:10:01.000,293,11016925,13525,0,1697764200,13093.460338269993,70.85284949999914,53529.910182960004 2023-10-20,01:10:02.000,293,11016940,13405,0,1697764201,13093.386238859988,70.8246529800017,53529.812363280005 2023-10-20,01:10:03.000,293,11017020,13765,0,1697764202,13093.426656719988,70.83170211000106,53529.77742768 2023-10-20,01:10:04.000,293,11016960,13405,0,1697764203,13093.446865649988,70.79645646000426,53529.8892216 2023-10-20,01:10:05.000,293,11016942,13245,0,1697764204,13093.372766239998,70.79645646000426,53529.80537616001 2023-10-20,01:10:06.000,293,11016933,13645,0,1697764205,13093.494019819998,70.81760385000234,53529.910182960004 2023-10-20,01:10:07.000,293,11016969,13285,0,1697764206,13093.494019819998,70.81760385000234,53529.8193504 2023-10-20,01:10:08.000,293,11016971,13245,0,1697764207,13093.500756129994,70.81055472000298,53529.861273120005 2023-10-20,01:10:09.000,293,11016935,13445,0,1697764208,13093.419920409993,70.81055472000298,53529.78441480001 2023-10-20,01:10:10.000,293,11016978,13685,0,1697764209,13093.413184099998,70.7894073300049,53529.83332464001 2023-10-20,01:10:11.000,293,11016959,13565,0,1697764210,13093.366029929988,70.8246529800017,53529.70056936 2023-10-20,01:10:12.000,293,11016939,13525,0,1697764211,13093.352557309998,70.7612108100002,53529.73550496001 2023-10-20,01:10:13.000,293,11016970,13445,0,1697764212,13093.440129339993,70.76825993999955,53529.80537616001 2023-10-20,01:10:14.000,293,11016969,13685,0,1697764213,13093.453601959998,70.7894073300049,53529.8892216 2023-10-20,01:10:15.000,293,11016970,13365,0,1697764214,13093.473810889998,70.7612108100002,53529.77742768 2023-10-20,01:10:16.000,293,11016966,13365,0,1697764215,13093.433393029998,70.78235819999827,53529.812363280005 2023-10-20,01:10:17.000,293,11016931,13765,0,1697764216,13093.487283509989,70.7612108100002,53529.83332464001 2023-10-20,01:10:18.000,293,11016926,13365,0,1697764217,13093.453601959998,70.7259651600034,53529.79838904 2023-10-20,01:10:19.000,293,11016964,13565,0,1697764218,13093.453601959998,70.75416168000083,53529.742492080004 2023-10-20,01:10:20.000,293,11016962,13605,0,1697764219,13093.419920409993,70.7612108100002,53529.79140192 2023-10-20,01:10:21.000,293,11016968,13645,0,1697764220,13093.406447789988,70.77530906999891,53529.71454360001 2023-10-20,01:10:22.000,293,11016936,13645,0,1697764221,13093.318875759993,70.78235819999827,53529.63069816 2023-10-20,01:10:23.000,293,11016974,13805,0,1697764222,13093.460338269993,70.76825993999955,53529.812363280005 2023-10-20,01:10:24.000,293,11016929,13445,0,1697764223,13093.446865649988,70.77530906999891,53529.84031176 2023-10-20,01:10:25.000,293,11016909,13565,0,1697764224,13093.487283509989,70.7612108100002,53529.78441480001 2023-10-20,01:10:26.000,293,11016924,13285,0,1697764225,13093.433393029998,70.74711255000148,53529.77742768 2023-10-20,01:10:27.000,293,11016956,13325,0,1697764226,13093.467074579989,70.80350559000362,53529.742492080004 2023-10-20,01:10:28.000,293,11016926,13605,0,1697764227,13093.494019819998,70.75416168000083,53529.82633752 2023-10-20,01:10:29.000,293,11016973,13405,0,1697764228,13093.520965059994,70.7894073300049,53529.79838904 2023-10-20,01:10:30.000,293,11016951,13405,0,1697764229,13093.500756129994,70.76825993999955,53529.861273120005 2023-10-20,01:10:31.000,293,11016947,13685,0,1697764230,13093.520965059994,70.78235819999827,53529.84031176 2023-10-20,01:10:32.000,293,11016928,13645,0,1697764231,13093.460338269993,70.79645646000426,53529.79140192 2023-10-20,01:10:33.000,293,11016985,13285,0,1697764232,13093.527701369989,70.7894073300049,53529.812363280005 2023-10-20,01:10:34.000,293,11016969,13445,0,1697764233,13093.460338269993,70.79645646000426,53529.742492080004 2023-10-20,01:10:35.000,293,11017004,13645,0,1697764234,13093.507492439989,70.78235819999827,53529.78441480001 2023-10-20,01:10:36.000,293,11016981,13725,0,1697764235,13093.413184099998,70.8246529800017,53529.7494792 2023-10-20,01:10:37.000,293,11016949,13485,0,1697764236,13093.453601959998,70.81055472000298,53529.742492080004 2023-10-20,01:10:38.000,293,11016959,13405,0,1697764237,13093.514228749998,70.81055472000298,53529.812363280005 2023-10-20,01:10:39.000,293,11016958,13685,0,1697764238,13093.541173989994,70.84580036999978,53529.80537616001 2023-10-20,01:10:40.000,293,11016921,13605,0,1697764239,13093.500756129994,70.83875124000042,53529.80537616001 2023-10-20,01:10:41.000,293,11016965,13685,0,1697764240,13093.514228749998,70.81055472000298,53529.742492080004 2023-10-20,01:10:42.000,293,11016974,13285,0,1697764241,13093.453601959998,70.85284949999914,53529.742492080004 2023-10-20,01:10:43.000,293,11016991,13365,0,1697764242,13093.446865649988,70.8598986299985,53529.66563376001 2023-10-20,01:10:44.000,293,11016998,13605,0,1697764243,13093.440129339993,70.8246529800017,53529.79140192 2023-10-20,01:10:45.000,293,11016959,13445,0,1697764244,13093.453601959998,70.85284949999914,53529.72851784 2023-10-20,01:10:46.000,293,11016992,13565,0,1697764245,13093.392975169998,70.86694775999786,53529.73550496001 2023-10-20,01:10:47.000,293,11016935,13525,0,1697764246,13093.426656719988,70.86694775999786,53529.75646632001 2023-10-20,01:10:48.000,293,11016926,13565,0,1697764247,13093.386238859988,70.89514428000257,53529.75646632001 2023-10-20,01:10:49.000,293,11016919,13605,0,1697764248,13093.386238859988,70.88104602000385,53529.79838904 2023-10-20,01:10:50.000,293,11017000,13645,0,1697764249,13093.352557309998,70.9233408,53529.79838904 2023-10-20,01:10:51.000,293,11016951,13405,0,1697764250,13093.305403140002,70.95153732000472,53529.70755648001 2023-10-20,01:10:52.000,293,11016951,13245,0,1697764251,13093.312139449998,70.91629167000065,53529.79140192 2023-10-20,01:10:53.000,293,11016946,13405,0,1697764252,13093.271721589997,70.93038992999936,53529.71454360001 2023-10-20,01:10:54.000,293,11016964,13565,0,1697764253,13093.217831109992,70.91629167000065,53529.77742768 2023-10-20,01:10:55.000,293,11016953,13405,0,1697764254,13093.197622179992,70.93743905999872,53529.77044056 2023-10-20,01:10:56.000,293,11016984,13605,0,1697764255,13093.211094799997,70.93743905999872,53529.79838904 2023-10-20,01:10:57.000,293,11016977,13445,0,1697764256,13093.170676939997,70.93743905999872,53529.72851784 2023-10-20,01:10:58.000,293,11016962,13405,0,1697764257,13093.130259079997,70.95858645000408,53529.73550496001 2023-10-20,01:10:59.000,293,11016959,13445,0,1697764258,13093.062895980001,71.00793035999959,53529.63069816 2023-10-20,01:11:00.000,293,11016920,13525,0,1697764259,13093.042687050001,70.99383210000087,53529.679608 2023-10-20,01:11:01.000,293,11016932,13605,0,1697764260,13092.995532879992,71.02907774999767,53529.67262088 2023-10-20,01:11:02.000,293,11016990,13565,0,1697764261,13092.961851330001,71.00088123000023,53529.65864664 2023-10-20,01:11:03.000,293,11016992,13565,0,1697764262,13092.995532879992,71.01497948999895,53529.679608 2023-10-20,01:11:04.000,293,11016948,13445,0,1697764263,13092.975323949991,71.00088123000023,53529.71454360001 2023-10-20,01:11:05.000,293,11016933,13445,0,1697764264,13092.941642400001,71.00793035999959,53529.65165952 2023-10-20,01:11:06.000,293,11016957,13565,0,1697764265,13092.854070369991,71.01497948999895,53529.65864664 2023-10-20,01:11:07.000,293,11016945,13445,0,1697764266,13092.80017989,71.02202861999831,53529.53287848 2023-10-20,01:11:08.000,293,11016949,13925,0,1697764267,13092.80017989,71.00793035999959,53529.60274968 2023-10-20,01:11:09.000,293,11016992,13325,0,1697764268,13092.827125129996,71.0361268800043,53529.58178832 2023-10-20,01:11:10.000,293,11016952,13405,0,1697764269,13092.83386143999,70.99383210000087,53529.65165952 2023-10-20,01:11:11.000,293,11016965,13405,0,1697764270,13092.79344357999,70.97973384000215,53529.61672392001 2023-10-20,01:11:12.000,293,11016978,13525,0,1697764271,13092.7395531,70.97973384000215,53529.55383984 2023-10-20,01:11:13.000,293,11016929,13285,0,1697764272,13092.69913524,71.02907774999767,53529.61672392001 2023-10-20,01:11:14.000,293,11016945,13645,0,1697764273,13092.73281678999,71.01497948999895,53529.54685272001 2023-10-20,01:11:15.000,293,11016909,13645,0,1697764274,13092.69913524,71.01497948999895,53529.49095576 2023-10-20,01:11:16.000,293,11016972,13485,0,1697764275,13092.63850845,70.99383210000087,53529.525891360005 2023-10-20,01:11:17.000,293,11016930,13445,0,1697764276,13092.625035829995,71.02202861999831,53529.49095576 2023-10-20,01:11:18.000,293,11016943,13565,0,1697764277,13092.65198106999,70.99383210000087,53529.56082696 2023-10-20,01:11:19.000,293,11016964,13445,0,1697764278,13092.61156320999,71.02907774999767,53529.45602016 2023-10-20,01:11:20.000,293,11016979,13365,0,1697764279,13092.584617969995,71.00088123000023,53529.48396864 2023-10-20,01:11:21.000,293,11016973,13645,0,1697764280,13092.564409039995,71.02202861999831,53529.39313608 2023-10-20,01:11:22.000,293,11016967,13445,0,1697764281,13092.53072748999,71.02202861999831,53529.38614896 2023-10-20,01:11:23.000,293,11016959,13605,0,1697764282,13092.523991179994,71.04317601000366,53529.38614896 2023-10-20,01:11:24.000,293,11016943,13565,0,1697764283,13092.55767273,71.00088123000023,53529.49794288001 2023-10-20,01:11:25.000,293,11016961,13405,0,1697764284,13092.55767273,71.00793035999959,53529.4350588 2023-10-20,01:11:26.000,293,11016962,13605,0,1697764285,13092.51725487,71.00793035999959,53529.42108456001 2023-10-20,01:11:27.000,293,11016929,13485,0,1697764286,13092.544200109995,70.96563558000344,53529.40012320001 2023-10-20,01:11:28.000,293,11016969,13725,0,1697764287,13092.564409039995,70.94448818999808,53529.48396864 2023-10-20,01:11:29.000,293,11016950,13325,0,1697764288,13092.51725487,70.95153732000472,53529.45602016 2023-10-20,01:11:30.000,293,11016987,13285,0,1697764289,13092.544200109995,70.94448818999808,53529.41409744 2023-10-20,01:11:31.000,293,11016918,13605,0,1697764290,13092.47010069999,70.93038992999936,53529.37916184001 2023-10-20,01:11:32.000,293,11016962,13565,0,1697764291,13092.483573319994,70.90924254000129,53529.38614896 2023-10-20,01:11:33.000,293,11016969,13485,0,1697764292,13092.523991179994,70.93743905999872,53529.41409744 2023-10-20,01:11:34.000,293,11016973,13325,0,1697764293,13092.51051855999,70.93743905999872,53529.33723912 2023-10-20,01:11:35.000,293,11016920,13645,0,1697764294,13092.584617969995,70.89514428000257,53529.42108456001 2023-10-20,01:11:36.000,293,11017016,13725,0,1697764295,13092.625035829995,70.88104602000385,53529.44903304001 2023-10-20,01:11:37.000,293,11016979,13605,0,1697764296,13092.57114534999,70.90924254000129,53529.428071680006 2023-10-20,01:11:38.000,293,11016943,13645,0,1697764297,13092.61829952,70.88104602000385,53529.428071680006 2023-10-20,01:11:39.000,293,11016972,13445,0,1697764298,13092.523991179994,70.93038992999936,53529.32326488 2023-10-20,01:11:40.000,293,11016955,13485,0,1697764299,13092.584617969995,70.87399689000449,53529.35121336001 2023-10-20,01:11:41.000,293,11016943,13645,0,1697764300,13092.53072748999,70.90219341000193,53529.35121336001 2023-10-20,01:11:42.000,293,11016947,13245,0,1697764301,13092.59809059,70.87399689000449,53529.3651876 2023-10-20,01:11:43.000,293,11016943,13485,0,1697764302,13092.65198106999,70.84580036999978,53529.407110320004 2023-10-20,01:11:44.000,293,11016991,13245,0,1697764303,13092.59809059,70.84580036999978,53529.38614896 2023-10-20,01:11:45.000,293,11016984,13525,0,1697764304,13092.5374638,70.8246529800017,53529.3651876 2023-10-20,01:11:46.000,293,11016909,13245,0,1697764305,13092.57114534999,70.83875124000042,53529.34422624 2023-10-20,01:11:47.000,293,11016995,13485,0,1697764306,13092.61156320999,70.83170211000106,53529.39313608 2023-10-20,01:11:48.000,293,11017009,13685,0,1697764307,13092.5374638,70.83875124000042,53529.26736792 2023-10-20,01:11:49.000,293,11016948,13205,0,1697764308,13092.55093641999,70.81055472000298,53529.30230352001 2023-10-20,01:11:50.000,293,11016962,13525,0,1697764309,13092.61156320999,70.7894073300049,53529.37217472001 2023-10-20,01:11:51.000,293,11016944,13605,0,1697764310,13092.57114534999,70.79645646000426,53529.33723912 2023-10-20,01:11:52.000,293,11017020,13325,0,1697764311,13092.564409039995,70.79645646000426,53529.31627776 2023-10-20,01:11:53.000,293,11017004,13405,0,1697764312,13092.503782249994,70.81760385000234,53529.28134216001 2023-10-20,01:11:54.000,293,11016951,13605,0,1697764313,13092.55767273,70.78235819999827,53529.30230352001 2023-10-20,01:11:55.000,293,11016966,13565,0,1697764314,13092.55093641999,70.78235819999827,53529.34422624 2023-10-20,01:11:56.000,293,11016965,13365,0,1697764315,13092.5374638,70.75416168000083,53529.33723912 2023-10-20,01:11:57.000,293,11016944,13525,0,1697764316,13092.51051855999,70.78235819999827,53529.32326488 2023-10-20,01:11:58.000,293,11016945,13325,0,1697764317,13092.51051855999,70.7612108100002,53529.32326488 2023-10-20,01:11:59.000,293,11016974,13485,0,1697764318,13092.544200109995,70.79645646000426,53529.35121336001 2023-10-20,01:12:00.000,293,11017014,13405,0,1697764319,13092.55093641999,70.78235819999827,53529.34422624 2023-10-20,01:12:01.000,293,11017010,13685,0,1697764320,13092.503782249994,70.7894073300049,53529.33723912 2023-10-20,01:12:02.000,293,11016949,13565,0,1697764321,13092.47010069999,70.78235819999827,53529.239419440004 2023-10-20,01:12:03.000,293,11016999,13565,0,1697764322,13092.483573319994,70.77530906999891,53529.33025200001 2023-10-20,01:12:04.000,293,11016953,13525,0,1697764323,13092.49030962999,70.80350559000362,53529.2254452 2023-10-20,01:12:05.000,293,11016917,13445,0,1697764324,13092.51051855999,70.80350559000362,53529.33025200001 2023-10-20,01:12:06.000,293,11016943,13485,0,1697764325,13092.53072748999,70.7894073300049,53529.33723912 2023-10-20,01:12:07.000,293,11016973,13405,0,1697764326,13092.51051855999,70.79645646000426,53529.260380800006 2023-10-20,01:12:08.000,293,11016981,13565,0,1697764327,13092.51051855999,70.76825993999955,53529.239419440004 2023-10-20,01:12:09.000,293,11016975,13485,0,1697764328,13092.47683701,70.7612108100002,53529.25339368001 2023-10-20,01:12:10.000,293,11016975,13445,0,1697764329,13092.51051855999,70.75416168000083,53529.260380800006 2023-10-20,01:12:11.000,293,11016947,13565,0,1697764330,13092.49030962999,70.75416168000083,53529.20448384001 2023-10-20,01:12:12.000,293,11016978,13405,0,1697764331,13092.53072748999,70.74006342000212,53529.18352248001 2023-10-20,01:12:13.000,293,11016965,13485,0,1697764332,13092.503782249994,70.74006342000212,53529.24640656 2023-10-20,01:12:14.000,293,11016965,13565,0,1697764333,13092.47010069999,70.75416168000083,53529.141599760005 2023-10-20,01:12:15.000,293,11016945,13565,0,1697764334,13092.503782249994,70.74006342000212,53529.17653536 2023-10-20,01:12:16.000,293,11016974,13085,0,1697764335,13092.523991179994,70.73301429000276,53529.21147096001 2023-10-20,01:12:17.000,293,11016995,13725,0,1697764336,13092.523991179994,70.73301429000276,53529.23243232001 2023-10-20,01:12:18.000,293,11016960,13565,0,1697764337,13092.544200109995,70.70481776999804,53529.14858688 2023-10-20,01:12:19.000,293,11016984,13245,0,1697764338,13092.483573319994,70.71891603000404,53529.12762552 2023-10-20,01:12:20.000,293,11016949,13285,0,1697764339,13092.57114534999,70.74006342000212,53529.14858688 2023-10-20,01:12:21.000,293,11016956,13645,0,1697764340,13092.523991179994,70.74711255000148,53529.17653536 2023-10-20,01:12:22.000,293,11016921,13405,0,1697764341,13092.564409039995,70.73301429000276,53529.2254452 2023-10-20,01:12:23.000,293,11016977,13605,0,1697764342,13092.57114534999,70.74006342000212,53529.23243232001 2023-10-20,01:12:24.000,293,11016983,13485,0,1697764343,13092.57114534999,70.7612108100002,53529.21147096001 2023-10-20,01:12:25.000,293,11017013,13685,0,1697764344,13092.53072748999,70.76825993999955,53529.190509600005 2023-10-20,01:12:26.000,293,11017007,13445,0,1697764345,13092.5374638,70.7894073300049,53529.14858688 2023-10-20,01:12:27.000,293,11016999,13805,0,1697764346,13092.59809059,70.78235819999827,53529.18352248001 2023-10-20,01:12:28.000,293,11016963,13365,0,1697764347,13092.59809059,70.79645646000426,53529.14858688 2023-10-20,01:12:29.000,293,11016936,13605,0,1697764348,13092.59809059,70.76825993999955,53529.18352248001 2023-10-20,01:12:30.000,293,11016986,13445,0,1697764349,13092.625035829995,70.77530906999891,53529.17653536 2023-10-20,01:12:31.000,293,11016989,13525,0,1697764350,13092.63850845,70.83170211000106,53529.18352248001 2023-10-20,01:12:32.000,293,11017021,13325,0,1697764351,13092.665453689995,70.83170211000106,53529.092689920006 2023-10-20,01:12:33.000,293,11016997,13405,0,1697764352,13092.65871738,70.85284949999914,53529.09967704 2023-10-20,01:12:34.000,293,11016961,13765,0,1697764353,13092.67218999999,70.8598986299985,53529.141599760005 2023-10-20,01:12:35.000,293,11016935,13725,0,1697764354,13092.705871549995,70.8598986299985,53529.18352248001 2023-10-20,01:12:36.000,293,11016954,13525,0,1697764355,13092.67892631,70.89514428000257,53529.06474144001 2023-10-20,01:12:37.000,293,11016973,13365,0,1697764356,13092.69239892999,70.89514428000257,53529.05775432 2023-10-20,01:12:38.000,293,11016980,13405,0,1697764357,13092.79344357999,70.86694775999786,53529.16256112001 2023-10-20,01:12:39.000,293,11016954,13685,0,1697764358,13092.77323464999,70.90924254000129,53529.13461264001 2023-10-20,01:12:40.000,293,11016985,13365,0,1697764359,13092.786707269996,70.90219341000193,53529.16954824 2023-10-20,01:12:41.000,293,11016975,13485,0,1697764360,13092.7395531,70.9233408,53529.1206384 2023-10-20,01:12:42.000,293,11016986,13525,0,1697764361,13092.71934417,70.88104602000385,53529.09967704 2023-10-20,01:12:43.000,293,11016973,13925,0,1697764362,13092.726080479995,70.88809515000321,53529.071728560004 2023-10-20,01:12:44.000,293,11017009,13605,0,1697764363,13092.786707269996,70.88809515000321,53529.155574 2023-10-20,01:12:45.000,293,11016968,13645,0,1697764364,13092.77323464999,70.89514428000257,53529.11365128001 2023-10-20,01:12:46.000,293,11016983,13605,0,1697764365,13092.806916199996,70.86694775999786,53529.190509600005 2023-10-20,01:12:47.000,293,11016967,13685,0,1697764366,13092.75302571999,70.84580036999978,53529.141599760005 2023-10-20,01:12:48.000,293,11016957,13245,0,1697764367,13092.867542989996,70.87399689000449,53529.20448384001 2023-10-20,01:12:49.000,293,11016971,13685,0,1697764368,13092.847334059996,70.87399689000449,53529.092689920006 2023-10-20,01:12:50.000,293,11016998,13325,0,1697764369,13092.854070369991,70.84580036999978,53529.18352248001 2023-10-20,01:12:51.000,293,11016969,13405,0,1697764370,13092.83386143999,70.87399689000449,53529.08570280001 2023-10-20,01:12:52.000,293,11016940,13565,0,1697764371,13092.874279299991,70.8598986299985,53529.12762552 2023-10-20,01:12:53.000,293,11016953,13605,0,1697764372,13092.90122454,70.83875124000042,53529.16256112001 2023-10-20,01:12:54.000,293,11016992,13645,0,1697764373,13092.894488229991,70.83170211000106,53529.09967704 2023-10-20,01:12:55.000,293,11016967,13365,0,1697764374,13092.874279299991,70.8246529800017,53529.11365128001 2023-10-20,01:12:56.000,293,11016964,13285,0,1697764375,13092.928169779996,70.81760385000234,53529.20448384001 2023-10-20,01:12:57.000,293,11016968,13605,0,1697764376,13092.948378709996,70.8598986299985,53529.12762552 2023-10-20,01:12:58.000,293,11016964,13285,0,1697764377,13092.948378709996,70.84580036999978,53529.141599760005 2023-10-20,01:12:59.000,293,11016942,13365,0,1697764378,13092.894488229991,70.81055472000298,53529.08570280001 2023-10-20,01:13:00.000,293,11016966,13645,0,1697764379,13092.948378709996,70.85284949999914,53529.16954824 2023-10-20,01:13:01.000,293,11016970,13685,0,1697764380,13092.941642400001,70.83170211000106,53529.141599760005 2023-10-20,01:13:02.000,293,11016954,13685,0,1697764381,13092.988796569996,70.89514428000257,53529.12762552 2023-10-20,01:13:03.000,293,11016958,13605,0,1697764382,13093.049423359997,70.88104602000385,53529.20448384001 2023-10-20,01:13:04.000,293,11016930,13765,0,1697764383,13093.042687050001,70.89514428000257,53529.10666416 2023-10-20,01:13:05.000,293,11016933,13645,0,1697764384,13093.049423359997,70.91629167000065,53529.10666416 2023-10-20,01:13:06.000,293,11016995,13605,0,1697764385,13092.982060260001,70.9233408,53528.99487024001 2023-10-20,01:13:07.000,293,11016921,13245,0,1697764386,13093.056159669992,70.94448818999808,53529.141599760005 2023-10-20,01:13:08.000,293,11016978,13165,0,1697764387,13093.103313840002,70.94448818999808,53529.12762552 2023-10-20,01:13:09.000,293,11016992,13405,0,1697764388,13093.130259079997,70.96563558000344,53529.141599760005 2023-10-20,01:13:10.000,293,11017007,13485,0,1697764389,13093.157204319992,71.00793035999959,53529.190509600005 2023-10-20,01:13:11.000,293,11017023,13485,0,1697764390,13093.130259079997,71.00793035999959,53529.18352248001 2023-10-20,01:13:12.000,293,11016940,13525,0,1697764391,13093.089841219997,71.00088123000023,53529.07871568 2023-10-20,01:13:13.000,293,11016965,13565,0,1697764392,13093.163940630002,71.01497948999895,53529.20448384001 2023-10-20,01:13:14.000,293,11016936,13525,0,1697764393,13093.211094799997,71.00793035999959,53529.16256112001 2023-10-20,01:13:15.000,293,11016971,13645,0,1697764394,13093.217831109992,71.00088123000023,53529.13461264001 2023-10-20,01:13:16.000,293,11016898,13565,0,1697764395,13093.177413249992,71.05022514000302,53529.09967704 2023-10-20,01:13:17.000,293,11016945,13405,0,1697764396,13093.231303729997,71.05727427000238,53529.141599760005 2023-10-20,01:13:18.000,293,11016953,13645,0,1697764397,13093.305403140002,71.05022514000302,53529.23243232001 2023-10-20,01:13:19.000,293,11016964,13645,0,1697764398,13093.312139449998,71.05022514000302,53529.27435504 2023-10-20,01:13:20.000,293,11016923,13125,0,1697764399,13093.332348379998,71.0713725300011,53529.32326488 2023-10-20,01:13:21.000,293,11016975,13565,0,1697764400,13093.325612070003,71.0713725300011,53529.26736792 2023-10-20,01:13:22.000,293,11016938,13485,0,1697764401,13093.318875759993,71.0713725300011,53529.19749672 2023-10-20,01:13:23.000,293,11016954,13485,0,1697764402,13093.325612070003,71.07842166000046,53529.2254452 2023-10-20,01:13:24.000,293,11016951,13405,0,1697764403,13093.332348379998,71.09251991999918,53529.21147096001 2023-10-20,01:13:25.000,293,11016941,13765,0,1697764404,13093.366029929988,71.12776557000325,53529.28134216001 2023-10-20,01:13:26.000,293,11016949,13725,0,1697764405,13093.372766239998,71.0713725300011,53529.239419440004 2023-10-20,01:13:27.000,293,11016963,13325,0,1697764406,13093.379502549993,71.09956904999854,53529.24640656 2023-10-20,01:13:28.000,293,11016941,13765,0,1697764407,13093.460338269993,71.09251991999918,53529.26736792 2023-10-20,01:13:29.000,293,11016950,13325,0,1697764408,13093.460338269993,71.11366731000453,53529.2254452 2023-10-20,01:13:30.000,293,11016960,13925,0,1697764409,13093.460338269993,71.12071644000389,53529.27435504 2023-10-20,01:13:31.000,293,11016948,14005,0,1697764410,13093.419920409993,71.09251991999918,53529.239419440004 2023-10-20,01:13:32.000,293,11016977,13565,0,1697764411,13093.480547199993,71.0713725300011,53529.309290640005 2023-10-20,01:13:33.000,293,11016946,13885,0,1697764412,13093.541173989994,71.07842166000046,53529.26736792 2023-10-20,01:13:34.000,293,11017016,13525,0,1697764413,13093.500756129994,71.12071644000389,53529.21845808 2023-10-20,01:13:35.000,293,11016935,13725,0,1697764414,13093.568119229989,71.12071644000389,53529.27435504 2023-10-20,01:13:36.000,293,11016961,13765,0,1697764415,13093.581591849994,71.09956904999854,53529.260380800006 2023-10-20,01:13:37.000,293,11016938,13525,0,1697764416,13093.554646609999,71.14186383000197,53529.2953164 2023-10-20,01:13:38.000,293,11016975,13645,0,1697764417,13093.588328159989,71.14186383000197,53529.28134216001 2023-10-20,01:13:39.000,293,11016990,13805,0,1697764418,13093.554646609999,71.16301122000004,53529.24640656 2023-10-20,01:13:40.000,293,11016962,13565,0,1697764419,13093.588328159989,71.17710947999876,53529.28134216001 2023-10-20,01:13:41.000,293,11016964,13525,0,1697764420,13093.588328159989,71.15596209000068,53529.28134216001 2023-10-20,01:13:42.000,293,11016962,13525,0,1697764421,13093.60853708999,71.19825687000412,53529.23243232001 2023-10-20,01:13:43.000,293,11016938,13605,0,1697764422,13093.662427569994,71.19825687000412,53529.32326488 2023-10-20,01:13:44.000,293,11016954,13605,0,1697764423,13093.675900189999,71.20530600000347,53529.3651876 2023-10-20,01:13:45.000,293,11016956,13765,0,1697764424,13093.64895494999,71.24760077999963,53529.28832928 2023-10-20,01:13:46.000,293,11017026,13685,0,1697764425,13093.635482329999,71.24760077999963,53529.24640656 2023-10-20,01:13:47.000,293,11016961,13485,0,1697764426,13093.642218639994,71.24055165000027,53529.30230352001 2023-10-20,01:13:48.000,293,11016948,13565,0,1697764427,13093.68937280999,71.22645339000155,53529.33025200001 2023-10-20,01:13:49.000,293,11016957,13765,0,1697764428,13093.66916387999,71.24055165000027,53529.35121336001 2023-10-20,01:13:50.000,293,11016921,13765,0,1697764429,13093.77020852999,71.21235513000283,53529.40012320001 2023-10-20,01:13:51.000,293,11016957,13845,0,1697764430,13093.723054359994,71.22645339000155,53529.33025200001 2023-10-20,01:13:52.000,293,11017004,13125,0,1697764431,13093.702845429994,71.22645339000155,53529.358200480005 2023-10-20,01:13:53.000,293,11016995,13365,0,1697764432,13093.77694484,71.17710947999876,53529.40012320001 2023-10-20,01:13:54.000,293,11016985,13565,0,1697764433,13093.783681149995,71.22645339000155,53529.42108456001 2023-10-20,01:13:55.000,293,11016997,13405,0,1697764434,13093.77694484,71.2194042600022,53529.428071680006 2023-10-20,01:13:56.000,293,11016933,13405,0,1697764435,13093.824099009995,71.22645339000155,53529.44903304001 2023-10-20,01:13:57.000,293,11016975,13405,0,1697764436,13093.77694484,71.2687481699977,53529.51191712 2023-10-20,01:13:58.000,293,11016960,13525,0,1697764437,13093.824099009995,71.22645339000155,53529.525891360005 2023-10-20,01:13:59.000,293,11016945,13605,0,1697764438,13093.83083531999,71.2194042600022,53529.574801200004 2023-10-20,01:14:00.000,293,11016993,13725,0,1697764439,13093.87798949,71.21235513000283,53529.55383984 2023-10-20,01:14:01.000,293,11016999,13325,0,1697764440,13093.91167103999,71.23350252000091,53529.51191712 2023-10-20,01:14:02.000,293,11016976,13405,0,1697764441,13093.87798949,71.21235513000283,53529.49095576 2023-10-20,01:14:03.000,293,11016981,13205,0,1697764442,13093.89819842,71.24760077999963,53529.46300728 2023-10-20,01:14:04.000,293,11016977,13405,0,1697764443,13093.97903414,71.23350252000091,53529.51890424001 2023-10-20,01:14:05.000,293,11017004,13685,0,1697764444,13093.985770449995,71.25464990999899,53529.56082696 2023-10-20,01:14:06.000,293,11016968,13405,0,1697764445,13093.985770449995,71.23350252000091,53529.51191712 2023-10-20,01:14:07.000,293,11016959,13285,0,1697764446,13094.005979379996,71.24055165000027,53529.525891360005 2023-10-20,01:14:08.000,293,11017002,13485,0,1697764447,13094.107024029996,71.26169903999835,53529.56082696 2023-10-20,01:14:09.000,293,11016973,13685,0,1697764448,13094.05313354999,71.24055165000027,53529.56082696 2023-10-20,01:14:10.000,293,11016929,13445,0,1697764449,13094.086815099996,71.24055165000027,53529.53986560001 2023-10-20,01:14:11.000,293,11016945,13685,0,1697764450,13094.093551409991,71.24760077999963,53529.525891360005 2023-10-20,01:14:12.000,293,11016956,13805,0,1697764451,13094.12049665,71.27579730000434,53529.525891360005 2023-10-20,01:14:13.000,293,11016949,13285,0,1697764452,13094.201332370001,71.2828464300037,53529.56082696 2023-10-20,01:14:14.000,293,11016986,13405,0,1697764453,13094.235013919992,71.23350252000091,53529.595762560006 2023-10-20,01:14:15.000,293,11016973,13645,0,1697764454,13094.275431779992,71.26169903999835,53529.58877544001 2023-10-20,01:14:16.000,293,11017019,13405,0,1697764455,13094.275431779992,71.24055165000027,53529.53287848 2023-10-20,01:14:17.000,293,11016973,13485,0,1697764456,13094.322585950002,71.22645339000155,53529.58178832 2023-10-20,01:14:18.000,293,11016989,13605,0,1697764457,13094.315849639992,71.23350252000091,53529.644672400005 2023-10-20,01:14:19.000,293,11016946,13485,0,1697764458,13094.369740119997,71.26169903999835,53529.6097368 2023-10-20,01:14:20.000,293,11016930,13645,0,1697764459,13094.376476429992,71.29694469000242,53529.63069816 2023-10-20,01:14:21.000,293,11016988,13525,0,1697764460,13094.389949049997,71.30399382000178,53529.65864664 2023-10-20,01:14:22.000,293,11016964,13445,0,1697764461,13094.416894289992,71.31104295000114,53529.62371104 2023-10-20,01:14:23.000,293,11016978,13365,0,1697764462,13094.490993699997,71.34628859999793,53529.73550496001 2023-10-20,01:14:24.000,293,11016990,13285,0,1697764463,13094.511202629998,71.33219033999922,53529.65864664 2023-10-20,01:14:25.000,293,11017000,13565,0,1697764464,13094.497730009993,71.34628859999793,53529.63768528001 2023-10-20,01:14:26.000,293,11016942,13405,0,1697764465,13094.504466320002,71.37448512000265,53529.60274968 2023-10-20,01:14:27.000,293,11016976,13565,0,1697764466,13094.517938939993,71.37448512000265,53529.67262088 2023-10-20,01:14:28.000,293,11016957,13605,0,1697764467,13094.517938939993,71.34628859999793,53529.63768528001 2023-10-20,01:14:29.000,293,11016985,13565,0,1697764468,13094.625719899988,71.36038686000393,53529.78441480001 2023-10-20,01:14:30.000,293,11016949,13445,0,1697764469,13094.679610379993,71.35333773000457,53529.78441480001 2023-10-20,01:14:31.000,293,11016921,13485,0,1697764470,13094.699819309993,71.381534250002,53529.763453440006 2023-10-20,01:14:32.000,293,11016952,13525,0,1697764471,13094.699819309993,71.40973076999944,53529.72851784 2023-10-20,01:14:33.000,293,11016939,13565,0,1697764472,13094.713291929998,71.43792729000415,53529.79838904 2023-10-20,01:14:34.000,293,11016961,13445,0,1697764473,13094.746973479989,71.46612381000159,53529.84729888 2023-10-20,01:14:35.000,293,11016969,13485,0,1697764474,13094.773918719999,71.48727119999967,53529.7494792 2023-10-20,01:14:36.000,293,11016986,13765,0,1697764475,13094.753709789999,71.48727119999967,53529.763453440006 2023-10-20,01:14:37.000,293,11016976,13565,0,1697764476,13094.787391339989,71.50841858999775,53529.75646632001 2023-10-20,01:14:38.000,293,11016953,13605,0,1697764477,13094.88843598999,71.49432032999903,53529.83332464001 2023-10-20,01:14:39.000,293,11016972,13405,0,1697764478,13094.922117539994,71.50136945999839,53529.82633752 2023-10-20,01:14:40.000,293,11017042,13525,0,1697764479,13094.91538123,71.53661511000246,53529.812363280005 2023-10-20,01:14:41.000,293,11016927,13525,0,1697764480,13094.94906277999,71.53661511000246,53529.79838904 2023-10-20,01:14:42.000,293,11016995,13285,0,1697764481,13094.94906277999,71.50136945999839,53529.78441480001 2023-10-20,01:14:43.000,293,11016979,13525,0,1697764482,13095.05010742999,71.51546772000438,53529.85428600001 2023-10-20,01:14:44.000,293,11016942,13445,0,1697764483,13095.07031635999,71.51546772000438,53529.85428600001 2023-10-20,01:14:45.000,293,11016949,13925,0,1697764484,13095.11747053,71.50841858999775,53529.8892216 2023-10-20,01:14:46.000,293,11016956,13285,0,1697764485,13095.103997909995,71.49432032999903,53529.92415720001 2023-10-20,01:14:47.000,293,11016966,13525,0,1697764486,13095.164624699995,71.49432032999903,53529.91717008 2023-10-20,01:14:48.000,293,11016998,13445,0,1697764487,13095.21177886999,71.50136945999839,53529.93813144 2023-10-20,01:14:49.000,293,11017019,13645,0,1697764488,13095.23198779999,71.52251685000374,53529.92415720001 2023-10-20,01:14:50.000,293,11017021,13525,0,1697764489,13095.23198779999,71.55071337000118,53529.95210568001 2023-10-20,01:14:51.000,293,11017002,13485,0,1697764490,13095.225251489996,71.5648116299999,53529.96607992 2023-10-20,01:14:52.000,293,11016985,13365,0,1697764491,13095.25219672999,71.5648116299999,53530.00800264 2023-10-20,01:14:53.000,293,11016972,13405,0,1697764492,13095.326296139996,71.60710641000333,53530.05691248 2023-10-20,01:14:54.000,293,11017009,13285,0,1697764493,13095.326296139996,71.6282538000014,53530.00101552001 2023-10-20,01:14:55.000,293,11016978,13525,0,1697764494,13095.380186620001,71.62120467000204,53530.00800264 2023-10-20,01:14:56.000,293,11017008,13565,0,1697764495,13095.427340789996,71.61415554000268,53530.08486096 2023-10-20,01:14:57.000,293,11017034,13525,0,1697764496,13095.420604480001,71.63530293000076,53530.028964000005 2023-10-20,01:14:58.000,293,11016997,13685,0,1697764497,13095.474494959992,71.64235206000012,53530.098835200006 2023-10-20,01:14:59.000,293,11016951,13525,0,1697764498,13095.447549719996,71.6634994499982,53530.028964000005 2023-10-20,01:15:00.000,293,11016937,13405,0,1697764499,13095.474494959992,71.67054858000483,53530.147745040005 2023-10-20,01:15:01.000,293,11016984,13605,0,1697764500,13095.508176509997,71.63530293000076,53530.0638996 2023-10-20,01:15:02.000,293,11017011,13845,0,1697764501,13095.535121749992,71.6282538000014,53530.0638996 2023-10-20,01:15:03.000,293,11016965,13405,0,1697764502,13095.642902710002,71.6282538000014,53530.16171928 2023-10-20,01:15:04.000,293,11017009,13765,0,1697764503,13095.629430089997,71.63530293000076,53530.15473216 2023-10-20,01:15:05.000,293,11016966,13725,0,1697764504,13095.629430089997,71.65645031999884,53530.11280944 2023-10-20,01:15:06.000,293,11016968,13645,0,1697764505,13095.595748539992,71.6282538000014,53530.08486096 2023-10-20,01:15:07.000,293,11016996,13605,0,1697764506,13095.649639019997,71.57186075999925,53530.11280944 2023-10-20,01:15:08.000,293,11016943,13725,0,1697764507,13095.669847949997,71.57186075999925,53530.16870640001 2023-10-20,01:15:09.000,293,11016994,13405,0,1697764508,13095.710265809998,71.63530293000076,53530.10582232 2023-10-20,01:15:10.000,293,11016966,13245,0,1697764509,13095.743947360002,71.61415554000268,53530.21761624001 2023-10-20,01:15:11.000,293,11016962,13245,0,1697764510,13095.764156290003,71.6282538000014,53530.196654880005 2023-10-20,01:15:12.000,293,11016940,13405,0,1697764511,13095.784365219988,71.64235206000012,53530.196654880005 2023-10-20,01:15:13.000,293,11016959,13485,0,1697764512,13095.730474739998,71.60710641000333,53530.08486096 2023-10-20,01:15:14.000,293,11016968,13485,0,1697764513,13095.750683669998,71.64235206000012,53530.09184808001 2023-10-20,01:15:15.000,293,11016962,13645,0,1697764514,13095.791101529998,71.62120467000204,53530.16171928 2023-10-20,01:15:16.000,293,11016947,13605,0,1697764515,13095.851728319998,71.63530293000076,53530.16870640001 2023-10-20,01:15:17.000,293,11016922,13645,0,1697764516,13095.892146179998,71.67759771000419,53530.14075792001 2023-10-20,01:15:18.000,293,11016970,13605,0,1697764517,13095.885409869989,71.6282538000014,53530.16870640001 2023-10-20,01:15:19.000,293,11016973,13405,0,1697764518,13095.932564039998,71.6634994499982,53530.29447456 2023-10-20,01:15:20.000,293,11016941,13725,0,1697764519,13095.939300349994,71.62120467000204,53530.28050032 2023-10-20,01:15:21.000,293,11016991,13485,0,1697764520,13095.925827729989,71.64235206000012,53530.28050032 2023-10-20,01:15:22.000,293,11016936,13445,0,1697764521,13095.905618799989,71.62120467000204,53530.25953896001 2023-10-20,01:15:23.000,293,11016940,13565,0,1697764522,13095.898882489993,71.62120467000204,53530.245564720004 2023-10-20,01:15:24.000,293,11016944,13685,0,1697764523,13095.898882489993,71.60710641000333,53530.25953896001 2023-10-20,01:15:25.000,293,11016948,13605,0,1697764524,13095.946036659989,71.62120467000204,53530.245564720004 2023-10-20,01:15:26.000,293,11016948,13445,0,1697764525,13096.053817619999,71.61415554000268,53530.364345760005 2023-10-20,01:15:27.000,293,11016978,13405,0,1697764526,13096.04708130999,71.62120467000204,53530.35735864001 2023-10-20,01:15:28.000,293,11016934,13205,0,1697764527,13095.972981899999,71.61415554000268,53530.30844880001 2023-10-20,01:15:29.000,293,11016992,13405,0,1697764528,13096.04708130999,71.62120467000204,53530.32242304 2023-10-20,01:15:30.000,293,11016995,13325,0,1697764529,13096.026872379989,71.60710641000333,53530.315435920005 2023-10-20,01:15:31.000,293,11016958,13485,0,1697764530,13095.999927139994,71.64940118999948,53530.266526080006 2023-10-20,01:15:32.000,293,11016982,13285,0,1697764531,13095.986454519989,71.6634994499982,53530.30146168 2023-10-20,01:15:33.000,293,11016916,13365,0,1697764532,13096.04708130999,71.67759771000419,53530.364345760005 2023-10-20,01:15:34.000,293,11016953,13605,0,1697764533,13096.040344999994,71.64940118999948,53530.38530712001 2023-10-20,01:15:35.000,293,11016930,13605,0,1697764534,13096.100971789994,71.70579423000163,53530.3433844 2023-10-20,01:15:36.000,293,11016991,13645,0,1697764535,13096.074026549999,71.67759771000419,53530.364345760005 2023-10-20,01:15:37.000,293,11017004,13525,0,1697764536,13096.080762859994,71.7269416199997,53530.35037152 2023-10-20,01:15:38.000,293,11016977,13565,0,1697764537,13096.08749916999,71.71989249000035,53530.364345760005 2023-10-20,01:15:39.000,293,11016951,13565,0,1697764538,13096.060553929994,71.74808900999778,53530.32941016 2023-10-20,01:15:40.000,293,11016957,13685,0,1697764539,13096.10770809999,71.7269416199997,53530.38530712001 2023-10-20,01:15:41.000,293,11016976,13525,0,1697764540,13096.100971789994,71.74103987999843,53530.40626848001 2023-10-20,01:15:42.000,293,11016948,13245,0,1697764541,13096.11444441,71.73399074999907,53530.4481912 2023-10-20,01:15:43.000,293,11016961,13605,0,1697764542,13096.14812595999,71.7762855300025,53530.45517832001 2023-10-20,01:15:44.000,293,11016927,13485,0,1697764543,13096.13465334,71.76218727000378,53530.50408816001 2023-10-20,01:15:45.000,293,11016949,13325,0,1697764544,13096.10770809999,71.80448204999993,53530.434216960006 2023-10-20,01:15:46.000,293,11016959,13245,0,1697764545,13096.074026549999,71.7762855300025,53530.434216960006 2023-10-20,01:15:47.000,293,11016978,13765,0,1697764546,13096.04708130999,71.80448204999993,53530.39928136 2023-10-20,01:15:48.000,293,11016967,13405,0,1697764547,13096.094235479999,71.81153117999929,53530.40626848001 2023-10-20,01:15:49.000,293,11016936,13605,0,1697764548,13096.141389649994,71.81858030999865,53530.483126800005 2023-10-20,01:15:50.000,293,11016959,13565,0,1697764549,13096.18854381999,71.80448204999993,53530.49710104 2023-10-20,01:15:51.000,293,11016932,13485,0,1697764550,13096.15486227,71.81858030999865,53530.46915256 2023-10-20,01:15:52.000,293,11016978,13565,0,1697764551,13096.15486227,71.83267857000465,53530.434216960006 2023-10-20,01:15:53.000,293,11016981,13325,0,1697764552,13096.181807509995,71.83267857000465,53530.483126800005 2023-10-20,01:15:54.000,293,11016975,13485,0,1697764553,13096.181807509995,71.83267857000465,53530.46915256 2023-10-20,01:15:55.000,293,11016949,13645,0,1697764554,13096.181807509995,71.85382596000272,53530.434216960006 2023-10-20,01:15:56.000,293,11016947,13405,0,1697764555,13096.141389649994,71.8749733500008,53530.39229424 2023-10-20,01:15:57.000,293,11016979,13445,0,1697764556,13096.161598579994,71.84677683000336,53530.434216960006 2023-10-20,01:15:58.000,293,11016999,13485,0,1697764557,13096.222225369995,71.86087509000208,53530.56697224 2023-10-20,01:15:59.000,293,11016949,13485,0,1697764558,13096.21548906,71.839727700004,53530.57395936001 2023-10-20,01:16:00.000,293,11017002,13245,0,1697764559,13096.15486227,71.83267857000465,53530.49710104 2023-10-20,01:16:01.000,293,11017003,13645,0,1697764560,13096.161598579994,71.839727700004,53530.47613968001 2023-10-20,01:16:02.000,293,11016980,13365,0,1697764561,13096.14812595999,71.86087509000208,53530.44120408 2023-10-20,01:16:03.000,293,11016939,13525,0,1697764562,13096.12791702999,71.8749733500008,53530.4481912 2023-10-20,01:16:04.000,293,11016937,13605,0,1697764563,13096.18854381999,71.82562943999801,53530.52504952001 2023-10-20,01:16:05.000,293,11016915,13605,0,1697764564,13096.16833488999,71.88202248000016,53530.483126800005 2023-10-20,01:16:06.000,293,11016919,13485,0,1697764565,13096.161598579994,71.86792422000144,53530.434216960006 2023-10-20,01:16:07.000,293,11016951,13405,0,1697764566,13096.121180719994,71.86792422000144,53530.49710104 2023-10-20,01:16:08.000,293,11016969,13885,0,1697764567,13096.16833488999,71.86087509000208,53530.54601088001 2023-10-20,01:16:09.000,293,11017007,13405,0,1697764568,13096.14812595999,71.85382596000272,53530.56697224 2023-10-20,01:16:10.000,293,11016939,13405,0,1697764569,13096.14812595999,71.85382596000272,53530.56697224 2023-10-20,01:16:11.000,293,11016976,13165,0,1697764570,13096.08749916999,71.8749733500008,53530.483126800005 2023-10-20,01:16:12.000,293,11016977,13565,0,1697764571,13096.121180719994,71.86792422000144,53530.52504952001 2023-10-20,01:16:13.000,293,11016972,13565,0,1697764572,13096.14812595999,71.86792422000144,53530.532036640005 2023-10-20,01:16:14.000,293,11016976,13285,0,1697764573,13096.161598579994,71.88907160999952,53530.5180624 2023-10-20,01:16:15.000,293,11016948,13285,0,1697764574,13096.094235479999,71.88907160999952,53530.51107528 2023-10-20,01:16:16.000,293,11017006,13485,0,1697764575,13096.181807509995,71.91021900000487,53530.57395936001 2023-10-20,01:16:17.000,293,11016997,13845,0,1697764576,13096.11444441,71.95251378000103,53530.51107528 2023-10-20,01:16:18.000,293,11016973,13645,0,1697764577,13096.141389649994,71.93841552000231,53530.49710104 2023-10-20,01:16:19.000,293,11016999,13405,0,1697764578,13096.100971789994,71.95251378000103,53530.46216544 2023-10-20,01:16:20.000,293,11016975,13325,0,1697764579,13096.14812595999,71.93136639000295,53530.55998512 2023-10-20,01:16:21.000,293,11016990,13445,0,1697764580,13096.12791702999,71.95251378000103,53530.53902376 2023-10-20,01:16:22.000,293,11016923,13485,0,1697764581,13096.14812595999,71.9736611699991,53530.52504952001 2023-10-20,01:16:23.000,293,11016994,13565,0,1697764582,13096.121180719994,71.95956291000039,53530.580946480004 2023-10-20,01:16:24.000,293,11016953,13205,0,1697764583,13096.11444441,71.95251378000103,53530.56697224 2023-10-20,01:16:25.000,293,11016952,13245,0,1697764584,13096.06729023999,71.95251378000103,53530.580946480004 2023-10-20,01:16:26.000,293,11016964,13605,0,1697764585,13096.053817619999,71.9736611699991,53530.5879336 2023-10-20,01:16:27.000,293,11016952,13685,0,1697764586,13095.966245589989,71.93841552000231,53530.49710104 2023-10-20,01:16:28.000,293,11016965,13605,0,1697764587,13095.979718209994,71.95956291000039,53530.51107528 2023-10-20,01:16:29.000,293,11017009,13285,0,1697764588,13096.040344999994,72.00185769000382,53530.55299800001 2023-10-20,01:16:30.000,293,11016982,13525,0,1697764589,13096.08749916999,71.9736611699991,53530.5180624 2023-10-20,01:16:31.000,293,11016949,13605,0,1697764590,13096.013399759999,72.0230050800019,53530.53902376 2023-10-20,01:16:32.000,293,11016983,13525,0,1697764591,13095.986454519989,71.95956291000039,53530.532036640005 2023-10-20,01:16:33.000,293,11016985,13365,0,1697764592,13095.979718209994,71.96661203999975,53530.49011392 2023-10-20,01:16:34.000,293,11016913,13605,0,1697764593,13095.972981899999,71.98775942999782,53530.50408816001 2023-10-20,01:16:35.000,293,11016948,13405,0,1697764594,13095.925827729989,71.99480856000446,53530.50408816001 2023-10-20,01:16:36.000,293,11016942,13405,0,1697764595,13095.871937249998,71.92431726000359,53530.46216544 2023-10-20,01:16:37.000,293,11016973,13685,0,1697764596,13095.871937249998,71.93136639000295,53530.45517832001 2023-10-20,01:16:38.000,293,11016954,13605,0,1697764597,13095.905618799989,71.89612073999888,53530.50408816001 2023-10-20,01:16:39.000,293,11016998,13885,0,1697764598,13095.885409869989,71.89612073999888,53530.46915256 2023-10-20,01:16:40.000,293,11017014,13365,0,1697764599,13095.844992009988,71.86792422000144,53530.49011392 2023-10-20,01:16:41.000,293,11016997,13525,0,1697764600,13095.824783079988,71.91021900000487,53530.49011392 2023-10-20,01:16:42.000,293,11016966,13645,0,1697764601,13095.811310459998,71.8749733500008,53530.49011392 2023-10-20,01:16:43.000,293,11016947,13605,0,1697764602,13095.757419979993,71.84677683000336,53530.47613968001 2023-10-20,01:16:44.000,293,11016961,13805,0,1697764603,13095.777628909993,71.85382596000272,53530.40626848001 2023-10-20,01:16:45.000,293,11016964,13245,0,1697764604,13095.757419979993,71.8749733500008,53530.40626848001 2023-10-20,01:16:46.000,293,11016995,13445,0,1697764605,13095.770892599998,71.85382596000272,53530.55299800001 2023-10-20,01:16:47.000,293,11016969,13405,0,1697764606,13095.818046769993,71.84677683000336,53530.50408816001 2023-10-20,01:16:48.000,293,11016995,13445,0,1697764607,13095.824783079988,71.84677683000336,53530.49710104 2023-10-20,01:16:49.000,293,11016930,13685,0,1697764608,13095.723738430002,71.82562943999801,53530.44120408 2023-10-20,01:16:50.000,293,11016958,13645,0,1697764609,13095.791101529998,71.81153117999929,53530.42722984001 2023-10-20,01:16:51.000,293,11016967,13485,0,1697764610,13095.730474739998,71.79038379000121,53530.4481912 2023-10-20,01:16:52.000,293,11016964,13485,0,1697764611,13095.784365219988,71.74808900999778,53530.46216544 2023-10-20,01:16:53.000,293,11016965,13525,0,1697764612,13095.791101529998,71.74808900999778,53530.52504952001 2023-10-20,01:16:54.000,293,11016994,13645,0,1697764613,13095.750683669998,71.71989249000035,53530.483126800005 2023-10-20,01:16:55.000,293,11016970,13285,0,1697764614,13095.723738430002,71.74103987999843,53530.46915256 2023-10-20,01:16:56.000,293,11016987,13565,0,1697764615,13095.784365219988,71.71989249000035,53530.47613968001 2023-10-20,01:16:57.000,293,11016951,13765,0,1697764616,13095.791101529998,71.71989249000035,53530.47613968001 2023-10-20,01:16:58.000,293,11016986,13405,0,1697764617,13095.824783079988,71.7269416199997,53530.47613968001 2023-10-20,01:16:59.000,293,11016977,13445,0,1697764618,13095.770892599998,71.69169597000291,53530.39229424 2023-10-20,01:17:00.000,293,11016962,13645,0,1697764619,13095.818046769993,71.6634994499982,53530.434216960006 2023-10-20,01:17:01.000,293,11016977,13725,0,1697764620,13095.784365219988,71.69874510000227,53530.4481912 2023-10-20,01:17:02.000,293,11016957,13485,0,1697764621,13095.791101529998,71.70579423000163,53530.39229424 2023-10-20,01:17:03.000,293,11016896,13605,0,1697764622,13095.831519389998,71.67759771000419,53530.47613968001 2023-10-20,01:17:04.000,293,11016956,13365,0,1697764623,13095.851728319998,71.68464684000355,53530.483126800005 2023-10-20,01:17:05.000,293,11016991,13765,0,1697764624,13095.824783079988,71.64940118999948,53530.45517832001 2023-10-20,01:17:06.000,293,11016954,13565,0,1697764625,13095.811310459998,71.64940118999948,53530.47613968001 2023-10-20,01:17:07.000,293,11016962,13445,0,1697764626,13095.797837839993,71.6634994499982,53530.37832000001 2023-10-20,01:17:08.000,293,11016985,13485,0,1697764627,13095.770892599998,71.67054858000483,53530.40626848001 2023-10-20,01:17:09.000,293,11016971,13605,0,1697764628,13095.858464629993,71.65645031999884,53530.47613968001 2023-10-20,01:17:10.000,293,11016925,13485,0,1697764629,13095.905618799989,71.64940118999948,53530.46216544 2023-10-20,01:17:11.000,293,11016982,13485,0,1697764630,13095.865200939988,71.64235206000012,53530.47613968001 2023-10-20,01:17:12.000,293,11016944,13485,0,1697764631,13095.919091419993,71.64235206000012,53530.46915256 2023-10-20,01:17:13.000,293,11016940,13765,0,1697764632,13095.858464629993,71.6634994499982,53530.42024272 2023-10-20,01:17:14.000,293,11016980,13245,0,1697764633,13095.878673559993,71.6282538000014,53530.413255600004 2023-10-20,01:17:15.000,293,11016973,13685,0,1697764634,13095.892146179998,71.63530293000076,53530.434216960006 2023-10-20,01:17:16.000,293,11016977,13605,0,1697764635,13095.919091419993,71.6282538000014,53530.42722984001 2023-10-20,01:17:17.000,293,11016989,13725,0,1697764636,13095.851728319998,71.63530293000076,53530.413255600004 2023-10-20,01:17:18.000,293,11017019,13645,0,1697764637,13095.898882489993,71.62120467000204,53530.44120408 2023-10-20,01:17:19.000,293,11016965,13645,0,1697764638,13095.986454519989,71.60005728000397,53530.483126800005 2023-10-20,01:17:20.000,293,11017001,13405,0,1697764639,13096.013399759999,71.61415554000268,53530.483126800005 2023-10-20,01:17:21.000,293,11016975,13605,0,1697764640,13095.939300349994,71.63530293000076,53530.39229424 2023-10-20,01:17:22.000,293,11016954,13165,0,1697764641,13095.925827729989,71.62120467000204,53530.40626848001 2023-10-20,01:17:23.000,293,11016954,13485,0,1697764642,13095.952772969998,71.5648116299999,53530.46216544 2023-10-20,01:17:24.000,293,11016965,13765,0,1697764643,13095.952772969998,71.60710641000333,53530.42024272 2023-10-20,01:17:25.000,293,11016950,13325,0,1697764644,13095.966245589989,71.60005728000397,53530.37832000001 2023-10-20,01:17:26.000,293,11016920,13245,0,1697764645,13095.999927139994,71.60005728000397,53530.483126800005 2023-10-20,01:17:27.000,293,11016934,13565,0,1697764646,13096.020136069994,71.60005728000397,53530.49710104 2023-10-20,01:17:28.000,293,11016988,13485,0,1697764647,13096.033608689999,71.6282538000014,53530.44120408 2023-10-20,01:17:29.000,293,11016916,13605,0,1697764648,13095.972981899999,71.63530293000076,53530.42024272 2023-10-20,01:17:30.000,293,11016974,13645,0,1697764649,13095.999927139994,71.60005728000397,53530.434216960006 2023-10-20,01:17:31.000,293,11016984,13325,0,1697764650,13095.986454519989,71.64940118999948,53530.38530712001 2023-10-20,01:17:32.000,293,11016981,13645,0,1697764651,13096.026872379989,71.65645031999884,53530.413255600004 2023-10-20,01:17:33.000,293,11017005,13285,0,1697764652,13096.074026549999,71.62120467000204,53530.46915256 2023-10-20,01:17:34.000,293,11016989,13605,0,1697764653,13096.04708130999,71.65645031999884,53530.37832000001 2023-10-20,01:17:35.000,293,11016962,13605,0,1697764654,13096.074026549999,71.61415554000268,53530.39928136 2023-10-20,01:17:36.000,293,11017001,13285,0,1697764655,13096.11444441,71.65645031999884,53530.4481912 2023-10-20,01:17:37.000,293,11016977,13565,0,1697764656,13096.12791702999,71.63530293000076,53530.46915256 2023-10-20,01:17:38.000,293,11016966,13485,0,1697764657,13096.053817619999,71.6634994499982,53530.39229424 2023-10-20,01:17:39.000,293,11016974,13725,0,1697764658,13096.040344999994,71.65645031999884,53530.42024272 2023-10-20,01:17:40.000,293,11016973,13725,0,1697764659,13096.10770809999,71.64235206000012,53530.47613968001 2023-10-20,01:17:41.000,293,11016931,13845,0,1697764660,13096.10770809999,71.67054858000483,53530.39928136 2023-10-20,01:17:42.000,293,11016962,13605,0,1697764661,13096.100971789994,71.64235206000012,53530.413255600004 2023-10-20,01:17:43.000,293,11016953,13405,0,1697764662,13096.141389649994,71.6634994499982,53530.44120408 2023-10-20,01:17:44.000,293,11016948,13725,0,1697764663,13096.16833488999,71.6282538000014,53530.50408816001 2023-10-20,01:17:45.000,293,11017003,13405,0,1697764664,13096.18854381999,71.64235206000012,53530.49710104 2023-10-20,01:17:46.000,293,11016981,13765,0,1697764665,13096.16833488999,71.64235206000012,53530.5180624 2023-10-20,01:17:47.000,293,11016978,13365,0,1697764666,13096.11444441,71.65645031999884,53530.46915256 2023-10-20,01:17:48.000,293,11016968,13405,0,1697764667,13096.12791702999,71.63530293000076,53530.42024272 2023-10-20,01:17:49.000,293,11016942,13565,0,1697764668,13096.11444441,71.6282538000014,53530.42722984001 2023-10-20,01:17:50.000,293,11016977,13685,0,1697764669,13096.222225369995,71.57890988999861,53530.56697224 2023-10-20,01:17:51.000,293,11016978,13925,0,1697764670,13096.222225369995,71.60005728000397,53530.580946480004 2023-10-20,01:17:52.000,293,11016974,13685,0,1697764671,13096.19528013,71.60005728000397,53530.50408816001 2023-10-20,01:17:53.000,293,11016977,13725,0,1697764672,13096.202016439995,71.57890988999861,53530.45517832001 2023-10-20,01:17:54.000,293,11016970,13645,0,1697764673,13096.23569799,71.57890988999861,53530.53902376 2023-10-20,01:17:55.000,293,11016960,13525,0,1697764674,13096.20875274999,71.61415554000268,53530.46216544 2023-10-20,01:17:56.000,293,11016962,13285,0,1697764675,13096.1750712,71.57186075999925,53530.47613968001 2023-10-20,01:17:57.000,293,11016947,13365,0,1697764676,13096.22896167999,71.57890988999861,53530.434216960006 2023-10-20,01:17:58.000,293,11017008,13485,0,1697764677,13096.27611585,71.57890988999861,53530.5180624 2023-10-20,01:17:59.000,293,11016968,13805,0,1697764678,13096.28958846999,71.55071337000118,53530.57395936001 2023-10-20,01:18:00.000,293,11016961,13325,0,1697764679,13096.33674264,71.54366424000182,53530.5879336 2023-10-20,01:18:01.000,293,11016923,13525,0,1697764680,13096.343478949995,71.51546772000438,53530.55998512 2023-10-20,01:18:02.000,293,11016980,13525,0,1697764681,13096.282852159995,71.50136945999839,53530.47613968001 2023-10-20,01:18:03.000,293,11016978,13605,0,1697764682,13096.28958846999,71.5295659800031,53530.50408816001 2023-10-20,01:18:04.000,293,11016966,13565,0,1697764683,13096.33674264,71.49432032999903,53530.55998512 2023-10-20,01:18:05.000,293,11017007,13445,0,1697764684,13096.33674264,71.48022207000031,53530.56697224 2023-10-20,01:18:06.000,293,11017015,13445,0,1697764685,13096.39063311999,71.49432032999903,53530.60889496 2023-10-20,01:18:07.000,293,11016974,13485,0,1697764686,13096.39736943,71.50841858999775,53530.56697224 2023-10-20,01:18:08.000,293,11016962,13405,0,1697764687,13096.35695157,71.49432032999903,53530.55299800001 2023-10-20,01:18:09.000,293,11016915,13805,0,1697764688,13096.39063311999,71.51546772000438,53530.55299800001 2023-10-20,01:18:10.000,293,11016934,13485,0,1697764689,13096.3771605,71.52251685000374,53530.50408816001 2023-10-20,01:18:11.000,293,11016980,13605,0,1697764690,13096.41757836,71.54366424000182,53530.55998512 2023-10-20,01:18:12.000,293,11016949,13645,0,1697764691,13096.35695157,71.52251685000374,53530.53902376 2023-10-20,01:18:13.000,293,11016976,13765,0,1697764692,13096.363687879995,71.50136945999839,53530.55998512 2023-10-20,01:18:14.000,293,11016936,13565,0,1697764693,13096.45799622,71.48022207000031,53530.60889496 2023-10-20,01:18:15.000,293,11016990,13285,0,1697764694,13096.464732529996,71.50136945999839,53530.61588208 2023-10-20,01:18:16.000,293,11016972,13445,0,1697764695,13096.43778729,71.55071337000118,53530.59492072001 2023-10-20,01:18:17.000,293,11016980,13285,0,1697764696,13096.37042418999,71.52251685000374,53530.55299800001 2023-10-20,01:18:18.000,293,11017003,13645,0,1697764697,13096.383896809995,71.48022207000031,53530.54601088001 2023-10-20,01:18:19.000,293,11016974,13605,0,1697764698,13096.43105097999,71.50841858999775,53530.532036640005 2023-10-20,01:18:20.000,293,11016945,13325,0,1697764699,13096.464732529996,71.50136945999839,53530.5879336 2023-10-20,01:18:21.000,293,11016951,13325,0,1697764700,13096.404105739995,71.48022207000031,53530.59492072001 2023-10-20,01:18:22.000,293,11016934,13565,0,1697764701,13096.45799622,71.4308781600048,53530.56697224 2023-10-20,01:18:23.000,293,11016979,13565,0,1697764702,13096.41757836,71.45907468000223,53530.60889496 2023-10-20,01:18:24.000,293,11017009,13405,0,1697764703,13096.505150389996,71.40268164000008,53530.69274040001 2023-10-20,01:18:25.000,293,11016993,13405,0,1697764704,13096.45799622,71.4167798999988,53530.64383056001 2023-10-20,01:18:26.000,293,11016971,13685,0,1697764705,13096.45799622,71.39563251000072,53530.6578048 2023-10-20,01:18:27.000,293,11016952,13565,0,1697764706,13096.39736943,71.4167798999988,53530.59492072001 2023-10-20,01:18:28.000,293,11016950,13245,0,1697764707,13096.47820515,71.381534250002,53530.66479192 2023-10-20,01:18:29.000,293,11016976,13485,0,1697764708,13096.47146883999,71.40268164000008,53530.62286920001 2023-10-20,01:18:30.000,293,11016968,13485,0,1697764709,13096.47820515,71.37448512000265,53530.63684344 2023-10-20,01:18:31.000,293,11016955,13325,0,1697764710,13096.43778729,71.39563251000072,53530.60889496 2023-10-20,01:18:32.000,293,11016939,13245,0,1697764711,13096.552304559991,71.32514120999986,53530.6578048 2023-10-20,01:18:33.000,293,11016980,13365,0,1697764712,13096.47146883999,71.33923946999857,53530.66479192 2023-10-20,01:18:34.000,293,11016983,13325,0,1697764713,13096.47820515,71.33219033999922,53530.63684344 2023-10-20,01:18:35.000,293,11016970,13325,0,1697764714,13096.47146883999,71.29694469000242,53530.59492072001 2023-10-20,01:18:36.000,293,11016962,13285,0,1697764715,13096.53883194,71.2687481699977,53530.62286920001 2023-10-20,01:18:37.000,293,11016941,13365,0,1697764716,13096.505150389996,71.24055165000027,53530.64383056001 2023-10-20,01:18:38.000,293,11016933,13605,0,1697764717,13096.525359319996,71.21235513000283,53530.61588208 2023-10-20,01:18:39.000,293,11016922,13685,0,1697764718,13096.525359319996,71.24055165000027,53530.62985632 2023-10-20,01:18:40.000,293,11016960,13405,0,1697764719,13096.565777179996,71.22645339000155,53530.68575328 2023-10-20,01:18:41.000,293,11017005,13485,0,1697764720,13096.572513489991,71.19825687000412,53530.6578048 2023-10-20,01:18:42.000,293,11016962,13525,0,1697764721,13096.545568249996,71.21235513000283,53530.56697224 2023-10-20,01:18:43.000,293,11016984,13605,0,1697764722,13096.525359319996,71.23350252000091,53530.67177904001 2023-10-20,01:18:44.000,293,11016927,13725,0,1697764723,13096.606195039996,71.19825687000412,53530.66479192 2023-10-20,01:18:45.000,293,11016945,13365,0,1697764724,13096.633140279991,71.2194042600022,53530.69274040001 2023-10-20,01:18:46.000,293,11016993,13365,0,1697764725,13096.619667660001,71.23350252000091,53530.6578048 2023-10-20,01:18:47.000,293,11016981,13405,0,1697764726,13096.619667660001,71.2194042600022,53530.699727520005 2023-10-20,01:18:48.000,293,11016980,13685,0,1697764727,13096.687030759997,71.19825687000412,53530.75562448 2023-10-20,01:18:49.000,293,11016950,13405,0,1697764728,13096.687030759997,71.1700603499994,53530.73466312 2023-10-20,01:18:50.000,293,11016975,13605,0,1697764729,13096.693767069992,71.20530600000347,53530.71370176001 2023-10-20,01:18:51.000,293,11016993,13485,0,1697764730,13096.626403969996,71.24055165000027,53530.66479192 2023-10-20,01:18:52.000,293,11016957,13685,0,1697764731,13096.680294450001,71.2194042600022,53530.74165024001 2023-10-20,01:18:53.000,293,11016956,13405,0,1697764732,13096.707239689997,71.19120774000476,53530.727676 2023-10-20,01:18:54.000,293,11016971,13605,0,1697764733,13096.727448619997,71.19120774000476,53530.727676 2023-10-20,01:18:55.000,293,11016956,13325,0,1697764734,13096.713975999992,71.1700603499994,53530.748637360004 2023-10-20,01:18:56.000,293,11016986,13565,0,1697764735,13096.734184929992,71.18415860999812,53530.75562448 2023-10-20,01:18:57.000,293,11016963,13445,0,1697764736,13096.700503380001,71.14186383000197,53530.66479192 2023-10-20,01:18:58.000,293,11016987,13605,0,1697764737,13096.693767069992,71.12776557000325,53530.72068888001 2023-10-20,01:18:59.000,293,11016986,13605,0,1697764738,13096.713975999992,71.11366731000453,53530.76261160001 2023-10-20,01:19:00.000,293,11016992,13685,0,1697764739,13096.720712310002,71.09251991999918,53530.769598720006 2023-10-20,01:19:01.000,293,11016984,13405,0,1697764740,13096.693767069992,71.11366731000453,53530.769598720006 2023-10-20,01:19:02.000,293,11016973,13565,0,1697764741,13096.707239689997,71.05022514000302,53530.748637360004 2023-10-20,01:19:03.000,293,11016948,13445,0,1697764742,13096.673558139992,71.07842166000046,53530.769598720006 2023-10-20,01:19:04.000,293,11016965,13125,0,1697764743,13096.727448619997,71.09251991999918,53530.75562448 2023-10-20,01:19:05.000,293,11017003,13565,0,1697764744,13096.720712310002,71.04317601000366,53530.75562448 2023-10-20,01:19:06.000,293,11016974,13405,0,1697764745,13096.713975999992,71.05727427000238,53530.75562448 2023-10-20,01:19:07.000,293,11016972,13205,0,1697764746,13096.660085520001,71.0713725300011,53530.68575328 2023-10-20,01:19:08.000,293,11016941,13485,0,1697764747,13096.673558139992,71.01497948999895,53530.74165024001 2023-10-20,01:19:09.000,293,11016970,13445,0,1697764748,13096.700503380001,71.02907774999767,53530.80453432 2023-10-20,01:19:10.000,293,11016970,13765,0,1697764749,13096.653349209992,71.0361268800043,53530.73466312 2023-10-20,01:19:11.000,293,11016957,13325,0,1697764750,13096.673558139992,71.02907774999767,53530.727676 2023-10-20,01:19:12.000,293,11016949,13525,0,1697764751,13096.727448619997,70.9726847100028,53530.818508560005 2023-10-20,01:19:13.000,293,11016947,13445,0,1697764752,13096.713975999992,70.95858645000408,53530.818508560005 2023-10-20,01:19:14.000,293,11016967,13485,0,1697764753,13096.727448619997,70.96563558000344,53530.76261160001 2023-10-20,01:19:15.000,293,11016978,13245,0,1697764754,13096.653349209992,70.93743905999872,53530.64383056001 2023-10-20,01:19:16.000,293,11016965,13885,0,1697764755,13096.633140279991,70.88809515000321,53530.76261160001 2023-10-20,01:19:17.000,293,11016969,13405,0,1697764756,13096.693767069992,70.89514428000257,53530.818508560005 2023-10-20,01:19:18.000,293,11016966,13605,0,1697764757,13096.680294450001,70.90924254000129,53530.83946992001 2023-10-20,01:19:19.000,293,11016977,13605,0,1697764758,13096.660085520001,70.8598986299985,53530.83946992001 2023-10-20,01:19:20.000,293,11016934,13525,0,1697764759,13096.713975999992,70.8598986299985,53530.86043128001 2023-10-20,01:19:21.000,293,11016942,13445,0,1697764760,13096.599458730001,70.91629167000065,53530.77658584 2023-10-20,01:19:22.000,293,11016970,13445,0,1697764761,13096.612931349991,70.90219341000193,53530.75562448 2023-10-20,01:19:23.000,293,11016956,13245,0,1697764762,13096.646612899996,70.90924254000129,53530.769598720006 2023-10-20,01:19:24.000,293,11016950,13725,0,1697764763,13096.619667660001,70.88809515000321,53530.80453432 2023-10-20,01:19:25.000,293,11016936,13565,0,1697764764,13096.592722419991,70.90219341000193,53530.67876616 2023-10-20,01:19:26.000,293,11016961,13485,0,1697764765,13096.592722419991,70.90219341000193,53530.76261160001 2023-10-20,01:19:27.000,293,11016963,13405,0,1697764766,13096.612931349991,70.86694775999786,53530.818508560005 2023-10-20,01:19:28.000,293,11016966,13285,0,1697764767,13096.626403969996,70.89514428000257,53530.769598720006 2023-10-20,01:19:29.000,293,11016918,13365,0,1697764768,13096.565777179996,70.90219341000193,53530.78357296 2023-10-20,01:19:30.000,293,11016921,13565,0,1697764769,13096.572513489991,70.85284949999914,53530.75562448 2023-10-20,01:19:31.000,293,11016923,13405,0,1697764770,13096.49841408,70.87399689000449,53530.6578048 2023-10-20,01:19:32.000,293,11017000,13365,0,1697764771,13096.49841408,70.85284949999914,53530.67177904001 2023-10-20,01:19:33.000,293,11016993,13565,0,1697764772,13096.545568249996,70.8598986299985,53530.7975472 2023-10-20,01:19:34.000,293,11016960,13605,0,1697764773,13096.53883194,70.86694775999786,53530.748637360004 2023-10-20,01:19:35.000,293,11016900,13525,0,1697764774,13096.53883194,70.83170211000106,53530.76261160001 2023-10-20,01:19:36.000,293,11016956,13405,0,1697764775,13096.505150389996,70.84580036999978,53530.67177904001 2023-10-20,01:19:37.000,293,11016973,13165,0,1697764776,13096.53883194,70.8598986299985,53530.727676 2023-10-20,01:19:38.000,293,11016950,13605,0,1697764777,13096.51862301,70.78235819999827,53530.727676 2023-10-20,01:19:39.000,293,11016967,13285,0,1697764778,13096.532095629991,70.83875124000042,53530.75562448 2023-10-20,01:19:40.000,293,11017004,13405,0,1697764779,13096.511886699991,70.7894073300049,53530.699727520005 2023-10-20,01:19:41.000,293,11016978,13165,0,1697764780,13096.49841408,70.79645646000426,53530.69274040001 2023-10-20,01:19:42.000,293,11016956,13405,0,1697764781,13096.552304559991,70.78235819999827,53530.73466312 2023-10-20,01:19:43.000,293,11016929,13405,0,1697764782,13096.47146883999,70.7894073300049,53530.67177904001 2023-10-20,01:19:44.000,293,11016955,13685,0,1697764783,13096.53883194,70.78235819999827,53530.748637360004 2023-10-20,01:19:45.000,293,11016946,13525,0,1697764784,13096.45125990999,70.76825993999955,53530.68575328 2023-10-20,01:19:46.000,293,11016963,13525,0,1697764785,13096.444523599996,70.74006342000212,53530.70671464 2023-10-20,01:19:47.000,293,11016940,13445,0,1697764786,13096.444523599996,70.71891603000404,53530.69274040001 2023-10-20,01:19:48.000,293,11016988,13565,0,1697764787,13096.41757836,70.73301429000276,53530.68575328 2023-10-20,01:19:49.000,293,11016989,13565,0,1697764788,13096.491677769991,70.71891603000404,53530.73466312 2023-10-20,01:19:50.000,293,11016986,13485,0,1697764789,13096.43778729,70.71891603000404,53530.68575328 2023-10-20,01:19:51.000,293,11016976,13605,0,1697764790,13096.404105739995,70.71186690000468,53530.62985632 2023-10-20,01:19:52.000,293,11016934,13885,0,1697764791,13096.404105739995,70.66252299000189,53530.70671464 2023-10-20,01:19:53.000,293,11016997,13485,0,1697764792,13096.424314669996,70.69071950999933,53530.68575328 2023-10-20,01:19:54.000,293,11016977,13605,0,1697764793,13096.3771605,70.66252299000189,53530.70671464 2023-10-20,01:19:55.000,293,11016915,13565,0,1697764794,13096.31653371,70.70481776999804,53530.59492072001 2023-10-20,01:19:56.000,293,11016980,13485,0,1697764795,13096.33000632999,70.66957212000125,53530.66479192 2023-10-20,01:19:57.000,293,11016952,13565,0,1697764796,13096.3771605,70.68367037999997,53530.62286920001 2023-10-20,01:19:58.000,293,11016972,13205,0,1697764797,13096.383896809995,70.67662125000061,53530.6578048 2023-10-20,01:19:59.000,293,11016982,13445,0,1697764798,13096.33674264,70.66252299000189,53530.61588208 2023-10-20,01:20:00.000,293,11016925,13285,0,1697764799,13096.31653371,70.64842473000317,53530.64383056001 2023-10-20,01:20:01.000,293,11016982,13445,0,1697764800,13096.28958846999,70.63432647000445,53530.62985632 2023-10-20,01:20:02.000,293,11016980,13445,0,1697764801,13096.262643229995,70.62022820999846,53530.650817680005 2023-10-20,01:20:03.000,293,11016934,13405,0,1697764802,13096.27611585,70.60612994999974,53530.66479192 2023-10-20,01:20:04.000,293,11016988,13165,0,1697764803,13096.22896167999,70.59203169000102,53530.63684344 2023-10-20,01:20:05.000,293,11016991,13525,0,1697764804,13096.18854381999,70.62022820999846,53530.55299800001 2023-10-20,01:20:06.000,293,11016971,13525,0,1697764805,13096.18854381999,70.59908082000038,53530.6578048 2023-10-20,01:20:07.000,293,11016977,13445,0,1697764806,13096.222225369995,70.58498256000166,53530.5879336 2023-10-20,01:20:08.000,293,11016951,13325,0,1697764807,13096.181807509995,70.54973691000487,53530.63684344 2023-10-20,01:20:09.000,293,11016955,13525,0,1697764808,13096.074026549999,70.59203169000102,53530.56697224 2023-10-20,01:20:10.000,293,11016960,13285,0,1697764809,13096.060553929994,70.5779334300023,53530.5879336 2023-10-20,01:20:11.000,293,11017001,13525,0,1697764810,13096.020136069994,70.54268777999823,53530.52504952001 2023-10-20,01:20:12.000,293,11016981,13485,0,1697764811,13096.040344999994,70.52154039000015,53530.57395936001 2023-10-20,01:20:13.000,293,11016951,13765,0,1697764812,13095.979718209994,70.52858951999951,53530.5180624 2023-10-20,01:20:14.000,293,11016943,13085,0,1697764813,13096.013399759999,70.50039300000208,53530.56697224 2023-10-20,01:20:15.000,293,11016958,13565,0,1697764814,13096.013399759999,70.49334387000272,53530.580946480004 2023-10-20,01:20:16.000,293,11016966,13405,0,1697764815,13095.999927139994,70.5144912600008,53530.5879336 2023-10-20,01:20:17.000,293,11016946,13565,0,1697764816,13095.912355109998,70.54268777999823,53530.46915256 2023-10-20,01:20:18.000,293,11016974,13405,0,1697764817,13095.898882489993,70.48629474000336,53530.47613968001 2023-10-20,01:20:19.000,293,11016971,13405,0,1697764818,13095.932564039998,70.50039300000208,53530.54601088001 2023-10-20,01:20:20.000,293,11016986,13565,0,1697764819,13095.892146179998,70.42285257000185,53530.55299800001 2023-10-20,01:20:21.000,293,11016961,13605,0,1697764820,13095.831519389998,70.48629474000336,53530.51107528 2023-10-20,01:20:22.000,293,11016962,13365,0,1697764821,13095.818046769993,70.44399995999993,53530.52504952001 2023-10-20,01:20:23.000,293,11016944,13565,0,1697764822,13095.865200939988,70.39465605000441,53530.52504952001 2023-10-20,01:20:24.000,293,11016914,13485,0,1697764823,13095.777628909993,70.42285257000185,53530.434216960006 2023-10-20,01:20:25.000,293,11016989,13565,0,1697764824,13095.784365219988,70.40170518000377,53530.4481912 2023-10-20,01:20:26.000,293,11016950,13405,0,1697764825,13095.737211049993,70.40170518000377,53530.45517832001 2023-10-20,01:20:27.000,293,11016966,13565,0,1697764826,13095.757419979993,70.43695083000057,53530.40626848001 2023-10-20,01:20:28.000,293,11016981,13285,0,1697764827,13095.743947360002,70.38760691999778,53530.45517832001 2023-10-20,01:20:29.000,293,11016963,13285,0,1697764828,13095.656375329992,70.38760691999778,53530.39229424 2023-10-20,01:20:30.000,293,11016955,13645,0,1697764829,13095.750683669998,70.35941040000034,53530.50408816001 2023-10-20,01:20:31.000,293,11016941,13365,0,1697764830,13095.723738430002,70.3664595299997,53530.434216960006 2023-10-20,01:20:32.000,293,11016983,13445,0,1697764831,13095.690056879997,70.33826301000227,53530.44120408 2023-10-20,01:20:33.000,293,11016974,13525,0,1697764832,13095.696793189993,70.34531214000162,53530.413255600004 2023-10-20,01:20:34.000,293,11016944,13565,0,1697764833,13095.703529500002,70.3312138800029,53530.45517832001 2023-10-20,01:20:35.000,293,11016936,13645,0,1697764834,13095.690056879997,70.33826301000227,53530.434216960006 2023-10-20,01:20:36.000,293,11016948,13485,0,1697764835,13095.622693780002,70.33826301000227,53530.413255600004 2023-10-20,01:20:37.000,293,11016931,13365,0,1697764836,13095.696793189993,70.31711562000419,53530.434216960006 2023-10-20,01:20:38.000,293,11016953,13565,0,1697764837,13095.710265809998,70.31006649000483,53530.47613968001 2023-10-20,01:20:39.000,293,11016964,13765,0,1697764838,13095.730474739998,70.35236127000098,53530.45517832001 2023-10-20,01:20:40.000,293,11016974,13405,0,1697764839,13095.743947360002,70.31711562000419,53530.434216960006 2023-10-20,01:20:41.000,293,11017011,13605,0,1697764840,13095.683320570002,70.3312138800029,53530.45517832001 2023-10-20,01:20:42.000,293,11016934,13365,0,1697764841,13095.710265809998,70.34531214000162,53530.483126800005 2023-10-20,01:20:43.000,293,11017018,13525,0,1697764842,13095.710265809998,70.33826301000227,53530.44120408 2023-10-20,01:20:44.000,293,11016946,13565,0,1697764843,13095.642902710002,70.31711562000419,53530.3433844 2023-10-20,01:20:45.000,293,11016968,13605,0,1697764844,13095.669847949997,70.31711562000419,53530.40626848001 2023-10-20,01:20:46.000,293,11016974,13605,0,1697764845,13095.656375329992,70.28186997000012,53530.364345760005 2023-10-20,01:20:47.000,293,11016902,13365,0,1697764846,13095.690056879997,70.3312138800029,53530.39229424 2023-10-20,01:20:48.000,293,11016983,13485,0,1697764847,13095.642902710002,70.29596822999883,53530.33639728001 2023-10-20,01:20:49.000,293,11017018,13325,0,1697764848,13095.622693780002,70.28186997000012,53530.35037152 2023-10-20,01:20:50.000,293,11016963,13765,0,1697764849,13095.683320570002,70.25367345000268,53530.364345760005 2023-10-20,01:20:51.000,293,11016970,13525,0,1697764850,13095.629430089997,70.22547692999797,53530.29447456 2023-10-20,01:20:52.000,293,11016920,13525,0,1697764851,13095.642902710002,70.22547692999797,53530.3433844 2023-10-20,01:20:53.000,293,11016935,13765,0,1697764852,13095.683320570002,70.21137866999925,53530.42722984001 2023-10-20,01:20:54.000,293,11016974,13605,0,1697764853,13095.690056879997,70.1690838900031,53530.42024272 2023-10-20,01:20:55.000,293,11016946,13485,0,1697764854,13095.642902710002,70.19023128000117,53530.39928136 2023-10-20,01:20:56.000,293,11016950,13525,0,1697764855,13095.649639019997,70.17613302000245,53530.38530712001 2023-10-20,01:20:57.000,293,11016958,13445,0,1697764856,13095.656375329992,70.14793649999774,53530.37133288 2023-10-20,01:20:58.000,293,11016947,13925,0,1697764857,13095.649639019997,70.09859259000223,53530.35735864001 2023-10-20,01:20:59.000,293,11016938,13485,0,1697764858,13095.656375329992,70.10564172000159,53530.364345760005 2023-10-20,01:21:00.000,293,11016948,13565,0,1697764859,13095.656375329992,70.07744520000415,53530.33639728001 2023-10-20,01:21:01.000,293,11016931,13725,0,1697764860,13095.636166399992,70.08449433000351,53530.28748744001 2023-10-20,01:21:02.000,293,11016971,13605,0,1697764861,13095.622693780002,70.07744520000415,53530.315435920005 2023-10-20,01:21:03.000,293,11016940,13485,0,1697764862,13095.690056879997,70.0562978099988,53530.37832000001 2023-10-20,01:21:04.000,293,11016935,13685,0,1697764863,13095.703529500002,70.04219955000008,53530.434216960006 2023-10-20,01:21:05.000,293,11016963,13125,0,1697764864,13095.676584259993,70.0562978099988,53530.38530712001 2023-10-20,01:21:06.000,293,11016940,13605,0,1697764865,13095.676584259993,70.04219955000008,53530.35735864001 2023-10-20,01:21:07.000,293,11016945,13645,0,1697764866,13095.696793189993,70.03515042000072,53530.37832000001 2023-10-20,01:21:08.000,293,11016938,13325,0,1697764867,13095.663111640002,70.00695390000328,53530.35735864001 2023-10-20,01:21:09.000,293,11016970,13645,0,1697764868,13095.696793189993,69.97170824999921,53530.38530712001 2023-10-20,01:21:10.000,293,11016948,13405,0,1697764869,13095.737211049993,69.97875737999857,53530.37133288 2023-10-20,01:21:11.000,293,11016914,13565,0,1697764870,13095.717002119993,69.95760999000049,53530.35735864001 2023-10-20,01:21:12.000,293,11016960,13645,0,1697764871,13095.737211049993,69.96465911999985,53530.38530712001 2023-10-20,01:21:13.000,293,11016930,13605,0,1697764872,13095.669847949997,69.95760999000049,53530.38530712001 2023-10-20,01:21:14.000,293,11016957,13565,0,1697764873,13095.710265809998,69.95056086000113,53530.39229424 2023-10-20,01:21:15.000,293,11017000,13325,0,1697764874,13095.663111640002,69.97170824999921,53530.30844880001 2023-10-20,01:21:16.000,293,11016963,13685,0,1697764875,13095.676584259993,69.95056086000113,53530.3433844 2023-10-20,01:21:17.000,293,11016931,13405,0,1697764876,13095.757419979993,69.94351173000177,53530.40626848001 2023-10-20,01:21:18.000,293,11016960,13765,0,1697764877,13095.717002119993,69.89416781999898,53530.38530712001 2023-10-20,01:21:19.000,293,11017003,13605,0,1697764878,13095.737211049993,69.9082660799977,53530.38530712001 2023-10-20,01:21:20.000,293,11016974,13125,0,1697764879,13095.770892599998,69.89416781999898,53530.40626848001 2023-10-20,01:21:21.000,293,11017013,13605,0,1697764880,13095.737211049993,69.90121694999834,53530.38530712001 2023-10-20,01:21:22.000,293,11016887,13445,0,1697764881,13095.717002119993,69.8730204300009,53530.35735864001 2023-10-20,01:21:23.000,293,11016914,13485,0,1697764882,13095.743947360002,69.9223643400037,53530.40626848001 2023-10-20,01:21:24.000,293,11016965,13605,0,1697764883,13095.764156290003,69.85892217000219,53530.364345760005 2023-10-20,01:21:25.000,293,11016978,13445,0,1697764884,13095.743947360002,69.85187304000283,53530.35735864001 2023-10-20,01:21:26.000,293,11016959,13365,0,1697764885,13095.764156290003,69.8730204300009,53530.40626848001 2023-10-20,01:21:27.000,293,11016969,13285,0,1697764886,13095.797837839993,69.85892217000219,53530.42722984001 2023-10-20,01:21:28.000,293,11017027,13405,0,1697764887,13095.838255699993,69.84482391000347,53530.4481912 2023-10-20,01:21:29.000,293,11016954,13525,0,1697764888,13095.791101529998,69.84482391000347,53530.46216544 2023-10-20,01:21:30.000,293,11016939,13485,0,1697764889,13095.818046769993,69.8095782599994,53530.37832000001 2023-10-20,01:21:31.000,293,11016959,13725,0,1697764890,13095.743947360002,69.85892217000219,53530.35037152 2023-10-20,01:21:32.000,293,11016931,13725,0,1697764891,13095.764156290003,69.79548000000068,53530.37832000001 2023-10-20,01:21:33.000,293,11016960,13445,0,1697764892,13095.784365219988,69.80252913000004,53530.44120408 2023-10-20,01:21:34.000,293,11016963,13765,0,1697764893,13095.804574149988,69.76728348000324,53530.51107528 2023-10-20,01:21:35.000,293,11016932,13525,0,1697764894,13095.764156290003,69.7743326100026,53530.51107528 2023-10-20,01:21:36.000,293,11017021,13485,0,1697764895,13095.784365219988,69.73203782999917,53530.532036640005 2023-10-20,01:21:37.000,293,11016953,13325,0,1697764896,13095.737211049993,69.72498869999981,53530.52504952001 2023-10-20,01:21:38.000,293,11017001,13525,0,1697764897,13095.777628909993,69.72498869999981,53530.50408816001 2023-10-20,01:21:39.000,293,11016948,13685,0,1697764898,13095.690056879997,69.69679218000238,53530.46216544 2023-10-20,01:21:40.000,293,11016985,13765,0,1697764899,13095.690056879997,69.66859565999766,53530.46915256 2023-10-20,01:21:41.000,293,11016978,13445,0,1697764900,13095.636166399992,69.64039914000023,53530.42722984001 2023-10-20,01:21:42.000,293,11016981,13485,0,1697764901,13095.723738430002,69.61925175000215,53530.52504952001 2023-10-20,01:21:43.000,293,11016990,13765,0,1697764902,13095.737211049993,69.61925175000215,53530.57395936001 2023-10-20,01:21:44.000,293,11017009,13845,0,1697764903,13095.730474739998,69.58400609999808,53530.50408816001 2023-10-20,01:21:45.000,293,11016974,13285,0,1697764904,13095.696793189993,69.56990783999936,53530.49710104 2023-10-20,01:21:46.000,293,11016972,13605,0,1697764905,13095.717002119993,69.59105523000471,53530.51107528 2023-10-20,01:21:47.000,293,11017010,13445,0,1697764906,13095.649639019997,69.55580958000064,53530.49710104 2023-10-20,01:21:48.000,293,11016938,13565,0,1697764907,13095.683320570002,69.59105523000471,53530.483126800005 2023-10-20,01:21:49.000,293,11016995,13405,0,1697764908,13095.683320570002,69.57695696999872,53530.49710104 2023-10-20,01:21:50.000,293,11016923,13925,0,1697764909,13095.703529500002,69.54876045000128,53530.50408816001 2023-10-20,01:21:51.000,293,11016958,13525,0,1697764910,13095.723738430002,69.53466219000256,53530.50408816001 2023-10-20,01:21:52.000,293,11016999,13565,0,1697764911,13095.750683669998,69.51351480000449,53530.54601088001 2023-10-20,01:21:53.000,293,11017005,13645,0,1697764912,13095.723738430002,69.52056393000385,53530.532036640005 2023-10-20,01:21:54.000,293,11016979,13325,0,1697764913,13095.676584259993,69.5276130600032,53530.42024272 2023-10-20,01:21:55.000,293,11016987,13405,0,1697764914,13095.656375329992,69.49941653999849,53530.434216960006 2023-10-20,01:21:56.000,293,11016945,13405,0,1697764915,13095.723738430002,69.51351480000449,53530.52504952001 2023-10-20,01:21:57.000,293,11016986,13525,0,1697764916,13095.710265809998,69.48531827999977,53530.434216960006 2023-10-20,01:21:58.000,293,11016979,13285,0,1697764917,13095.804574149988,69.50646566999785,53530.57395936001 2023-10-20,01:21:59.000,293,11016998,13485,0,1697764918,13095.743947360002,69.49236740999913,53530.56697224 2023-10-20,01:22:00.000,293,11016981,13725,0,1697764919,13095.791101529998,69.4641708900017,53530.57395936001 2023-10-20,01:22:01.000,293,11016982,13405,0,1697764920,13095.784365219988,69.4641708900017,53530.55299800001 2023-10-20,01:22:02.000,293,11016920,13405,0,1697764921,13095.730474739998,69.47122002000106,53530.483126800005 2023-10-20,01:22:03.000,293,11016971,13525,0,1697764922,13095.717002119993,69.48531827999977,53530.49710104 2023-10-20,01:22:04.000,293,11016945,13605,0,1697764923,13095.730474739998,69.47122002000106,53530.50408816001 2023-10-20,01:22:05.000,293,11016970,13565,0,1697764924,13095.770892599998,69.45712176000234,53530.55998512 2023-10-20,01:22:06.000,293,11016943,13285,0,1697764925,13095.777628909993,69.4148269799989,53530.59492072001 2023-10-20,01:22:07.000,293,11016931,13525,0,1697764926,13095.764156290003,69.43597437000426,53530.55299800001 2023-10-20,01:22:08.000,293,11017000,13405,0,1697764927,13095.797837839993,69.4148269799989,53530.56697224 2023-10-20,01:22:09.000,293,11016958,13765,0,1697764928,13095.750683669998,69.4289252400049,53530.580946480004 2023-10-20,01:22:10.000,293,11016971,13445,0,1697764929,13095.669847949997,69.47122002000106,53530.51107528 2023-10-20,01:22:11.000,293,11016945,13445,0,1697764930,13095.730474739998,69.44302350000362,53530.601907840006 2023-10-20,01:22:12.000,293,11016958,13605,0,1697764931,13095.683320570002,69.49941653999849,53530.53902376 2023-10-20,01:22:13.000,293,11016964,13405,0,1697764932,13095.750683669998,69.4641708900017,53530.61588208 2023-10-20,01:22:14.000,293,11016951,13365,0,1697764933,13095.764156290003,69.45007263000298,53530.650817680005 2023-10-20,01:22:15.000,293,11016954,13325,0,1697764934,13095.703529500002,69.45007263000298,53530.59492072001 2023-10-20,01:22:16.000,293,11017020,13485,0,1697764935,13095.710265809998,69.42187610999827,53530.61588208 2023-10-20,01:22:17.000,293,11016953,13485,0,1697764936,13095.656375329992,69.42187610999827,53530.483126800005 2023-10-20,01:22:18.000,293,11016995,13605,0,1697764937,13095.669847949997,69.39367959000083,53530.59492072001 2023-10-20,01:22:19.000,293,11016990,13205,0,1697764938,13095.683320570002,69.35843394000403,53530.64383056001 2023-10-20,01:22:20.000,293,11016942,13845,0,1697764939,13095.696793189993,69.35843394000403,53530.60889496 2023-10-20,01:22:21.000,293,11016931,13605,0,1697764940,13095.676584259993,69.37253220000275,53530.55998512 2023-10-20,01:22:22.000,293,11016979,13405,0,1697764941,13095.703529500002,69.33728654999868,53530.57395936001 2023-10-20,01:22:23.000,293,11016975,13445,0,1697764942,13095.717002119993,69.3161391600006,53530.650817680005 2023-10-20,01:22:24.000,293,11016931,13565,0,1697764943,13095.730474739998,69.27384438000445,53530.66479192 2023-10-20,01:22:25.000,293,11017013,13485,0,1697764944,13095.642902710002,69.26679524999781,53530.55998512 2023-10-20,01:22:26.000,293,11016987,13325,0,1697764945,13095.690056879997,69.27384438000445,53530.59492072001 2023-10-20,01:22:27.000,293,11016940,13245,0,1697764946,13095.730474739998,69.2526969899991,53530.59492072001 2023-10-20,01:22:28.000,293,11016952,13365,0,1697764947,13095.757419979993,69.23859873000038,53530.67876616 2023-10-20,01:22:29.000,293,11016938,13645,0,1697764948,13095.730474739998,69.26679524999781,53530.62985632 2023-10-20,01:22:30.000,293,11016950,13605,0,1697764949,13095.824783079988,69.26679524999781,53530.66479192 2023-10-20,01:22:31.000,293,11016977,13205,0,1697764950,13095.824783079988,69.25974611999845,53530.71370176001 2023-10-20,01:22:32.000,293,11016978,13605,0,1697764951,13095.811310459998,69.26679524999781,53530.61588208 2023-10-20,01:22:33.000,293,11016966,13525,0,1697764952,13095.797837839993,69.27384438000445,53530.64383056001 2023-10-20,01:22:34.000,293,11016953,13445,0,1697764953,13095.770892599998,69.2808935100038,53530.59492072001 2023-10-20,01:22:35.000,293,11016967,13525,0,1697764954,13095.797837839993,69.30909003000124,53530.650817680005 2023-10-20,01:22:36.000,293,11016981,13325,0,1697764955,13095.797837839993,69.34433567999804,53530.68575328 2023-10-20,01:22:37.000,293,11016952,13405,0,1697764956,13095.791101529998,69.37253220000275,53530.63684344 2023-10-20,01:22:38.000,293,11016976,13445,0,1697764957,13095.831519389998,69.42187610999827,53530.64383056001 2023-10-20,01:22:39.000,293,11016964,13405,0,1697764958,13095.912355109998,69.37958133000211,53530.69274040001 2023-10-20,01:22:40.000,293,11016970,13405,0,1697764959,13095.919091419993,69.38663046000147,53530.67177904001 2023-10-20,01:22:41.000,293,11017018,13525,0,1697764960,13095.898882489993,69.39367959000083,53530.66479192 2023-10-20,01:22:42.000,293,11016965,13245,0,1697764961,13095.824783079988,69.47826915000041,53530.60889496 2023-10-20,01:22:43.000,293,11016977,13445,0,1697764962,13095.824783079988,69.4641708900017,53530.53902376 2023-10-20,01:22:44.000,293,11016933,13685,0,1697764963,13095.858464629993,69.45712176000234,53530.601907840006 2023-10-20,01:22:45.000,293,11016961,13645,0,1697764964,13095.865200939988,69.47826915000041,53530.61588208 2023-10-20,01:22:46.000,293,11016963,13565,0,1697764965,13095.865200939988,69.49941653999849,53530.62286920001 2023-10-20,01:22:47.000,293,11016969,13405,0,1697764966,13095.824783079988,69.50646566999785,53530.62985632 2023-10-20,01:22:48.000,293,11016970,13205,0,1697764967,13095.878673559993,69.51351480000449,53530.60889496 2023-10-20,01:22:49.000,293,11016952,13405,0,1697764968,13095.865200939988,69.5276130600032,53530.601907840006 2023-10-20,01:22:50.000,293,11016974,13685,0,1697764969,13095.811310459998,69.52056393000385,53530.62286920001 2023-10-20,01:22:51.000,293,11016941,13605,0,1697764970,13095.764156290003,69.54171132000192,53530.50408816001 2023-10-20,01:22:52.000,293,11016945,13525,0,1697764971,13095.770892599998,69.53466219000256,53530.53902376 2023-10-20,01:22:53.000,293,11016977,13565,0,1697764972,13095.791101529998,69.51351480000449,53530.650817680005 2023-10-20,01:22:54.000,293,11016949,13565,0,1697764973,13095.784365219988,69.54876045000128,53530.64383056001 2023-10-20,01:22:55.000,293,11016959,13645,0,1697764974,13095.757419979993,69.54171132000192,53530.580946480004 2023-10-20,01:22:56.000,293,11017002,13485,0,1697764975,13095.737211049993,69.52056393000385,53530.62286920001 2023-10-20,01:22:57.000,293,11016934,13485,0,1697764976,13095.750683669998,69.51351480000449,53530.60889496 2023-10-20,01:22:58.000,293,11016925,13445,0,1697764977,13095.723738430002,69.49941653999849,53530.60889496 2023-10-20,01:22:59.000,293,11016969,13445,0,1697764978,13095.730474739998,69.49941653999849,53530.62985632 2023-10-20,01:23:00.000,293,11017015,13525,0,1697764979,13095.696793189993,69.48531827999977,53530.5879336 2023-10-20,01:23:01.000,293,11016973,13365,0,1697764980,13095.683320570002,69.49236740999913,53530.57395936001 2023-10-20,01:23:02.000,293,11016934,13725,0,1697764981,13095.656375329992,69.47826915000041,53530.60889496 2023-10-20,01:23:03.000,293,11016974,13445,0,1697764982,13095.696793189993,69.48531827999977,53530.75562448 2023-10-20,01:23:04.000,293,11016914,13445,0,1697764983,13095.770892599998,69.47826915000041,53530.727676 2023-10-20,01:23:05.000,293,11016934,13605,0,1697764984,13095.703529500002,69.49941653999849,53530.70671464 2023-10-20,01:23:06.000,293,11016996,13285,0,1697764985,13095.683320570002,69.48531827999977,53530.727676 2023-10-20,01:23:07.000,293,11016980,13445,0,1697764986,13095.663111640002,69.47826915000041,53530.6578048 2023-10-20,01:23:08.000,293,11016958,13565,0,1697764987,13095.696793189993,69.49941653999849,53530.67876616 2023-10-20,01:23:09.000,293,11017017,13365,0,1697764988,13095.737211049993,69.56285871,53530.70671464 2023-10-20,01:23:10.000,293,11016910,13285,0,1697764989,13095.730474739998,69.54171132000192,53530.83946992001 2023-10-20,01:23:11.000,293,11016990,13725,0,1697764990,13095.757419979993,69.56990783999936,53530.76261160001 2023-10-20,01:23:12.000,293,11016959,13325,0,1697764991,13095.717002119993,69.54171132000192,53530.71370176001 2023-10-20,01:23:13.000,293,11016947,13645,0,1697764992,13095.636166399992,69.57695696999872,53530.67177904001 2023-10-20,01:23:14.000,293,11016973,13365,0,1697764993,13095.696793189993,69.59810436000407,53530.64383056001 2023-10-20,01:23:15.000,293,11016975,13605,0,1697764994,13095.723738430002,69.61220262000279,53530.699727520005 2023-10-20,01:23:16.000,293,11016937,13565,0,1697764995,13095.609221159997,69.62630088000151,53530.75562448 2023-10-20,01:23:17.000,293,11016982,13445,0,1697764996,13095.636166399992,69.64039914000023,53530.69274040001 2023-10-20,01:23:18.000,293,11016971,13445,0,1697764997,13095.649639019997,69.6615465299983,53530.72068888001 2023-10-20,01:23:19.000,293,11016982,13405,0,1697764998,13095.703529500002,69.61220262000279,53530.748637360004 2023-10-20,01:23:20.000,293,11016990,13285,0,1697764999,13095.717002119993,69.6615465299983,53530.78357296 2023-10-20,01:23:21.000,293,11016969,13325,0,1697765000,13095.589012229997,69.63335001000087,53530.6578048 2023-10-20,01:23:22.000,293,11017007,13645,0,1697765001,13095.629430089997,69.68269392000366,53530.62286920001 2023-10-20,01:23:23.000,293,11016995,13525,0,1697765002,13095.663111640002,69.68974305000302,53530.72068888001 2023-10-20,01:23:24.000,293,11016966,13565,0,1697765003,13095.609221159997,69.69679218000238,53530.650817680005 2023-10-20,01:23:25.000,293,11016971,13285,0,1697765004,13095.629430089997,69.6756447900043,53530.6578048 2023-10-20,01:23:26.000,293,11016944,13445,0,1697765005,13095.615957469992,69.72498869999981,53530.68575328 2023-10-20,01:23:27.000,293,11016985,13605,0,1697765006,13095.642902710002,69.73908695999853,53530.71370176001 2023-10-20,01:23:28.000,293,11016929,13005,0,1697765007,13095.589012229997,69.73908695999853,53530.64383056001 2023-10-20,01:23:29.000,293,11016960,13405,0,1697765008,13095.568803299997,69.72498869999981,53530.650817680005 2023-10-20,01:23:30.000,293,11016964,13605,0,1697765009,13095.555330679992,69.71793957000045,53530.67876616 2023-10-20,01:23:31.000,293,11016965,13565,0,1697765010,13095.501440200002,69.76728348000324,53530.6578048 2023-10-20,01:23:32.000,293,11017012,13165,0,1697765011,13095.548594369997,69.73203782999917,53530.650817680005 2023-10-20,01:23:33.000,293,11016977,13445,0,1697765012,13095.481231270001,69.73908695999853,53530.60889496 2023-10-20,01:23:34.000,293,11016918,13605,0,1697765013,13095.461022340001,69.76023435000388,53530.57395936001 2023-10-20,01:23:35.000,293,11016999,13365,0,1697765014,13095.447549719996,69.73203782999917,53530.55998512 2023-10-20,01:23:36.000,293,11016961,13365,0,1697765015,13095.481231270001,69.70384131000174,53530.64383056001 2023-10-20,01:23:37.000,293,11016929,13925,0,1697765016,13095.461022340001,69.71793957000045,53530.68575328 2023-10-20,01:23:38.000,293,11016960,13525,0,1697765017,13095.434077099992,69.72498869999981,53530.64383056001 2023-10-20,01:23:39.000,293,11016964,13685,0,1697765018,13095.366713999996,69.7108904400011,53530.53902376 2023-10-20,01:23:40.000,293,11016974,13405,0,1697765019,13095.413868169991,69.73203782999917,53530.61588208 2023-10-20,01:23:41.000,293,11016981,13605,0,1697765020,13095.353241379991,69.73908695999853,53530.64383056001 2023-10-20,01:23:42.000,293,11016977,13685,0,1697765021,13095.366713999996,69.72498869999981,53530.601907840006 2023-10-20,01:23:43.000,293,11016931,13605,0,1697765022,13095.427340789996,69.72498869999981,53530.650817680005 2023-10-20,01:23:44.000,293,11016881,13685,0,1697765023,13095.427340789996,69.73908695999853,53530.63684344 2023-10-20,01:23:45.000,293,11016957,13365,0,1697765024,13095.373450309991,69.74613608999789,53530.55299800001 2023-10-20,01:23:46.000,293,11016921,13405,0,1697765025,13095.27914197,69.75318522000453,53530.54601088001 2023-10-20,01:23:47.000,293,11016947,13485,0,1697765026,13095.285878279996,69.72498869999981,53530.580946480004 2023-10-20,01:23:48.000,293,11016977,13565,0,1697765027,13095.285878279996,69.75318522000453,53530.650817680005 2023-10-20,01:23:49.000,293,11016999,13485,0,1697765028,13095.312823519991,69.73203782999917,53530.61588208 2023-10-20,01:23:50.000,293,11016966,13525,0,1697765029,13095.2993509,69.73908695999853,53530.67876616 2023-10-20,01:23:51.000,293,11016949,13565,0,1697765030,13095.2993509,69.74613608999789,53530.60889496 2023-10-20,01:23:52.000,293,11016910,13405,0,1697765031,13095.27240565999,69.7743326100026,53530.55998512 2023-10-20,01:23:53.000,293,11016926,13525,0,1697765032,13095.245460419996,69.73908695999853,53530.62985632 2023-10-20,01:23:54.000,293,11016980,13325,0,1697765033,13095.25219672999,69.70384131000174,53530.60889496 2023-10-20,01:23:55.000,293,11017001,13405,0,1697765034,13095.184833629995,69.7108904400011,53530.52504952001 2023-10-20,01:23:56.000,293,11016991,13405,0,1697765035,13095.17136100999,69.68974305000302,53530.52504952001 2023-10-20,01:23:57.000,293,11016981,13525,0,1697765036,13095.245460419996,69.69679218000238,53530.62985632 2023-10-20,01:23:58.000,293,11016977,13365,0,1697765037,13095.225251489996,69.6615465299983,53530.60889496 2023-10-20,01:23:59.000,293,11016948,13485,0,1697765038,13095.19830625,69.63335001000087,53530.66479192 2023-10-20,01:24:00.000,293,11016968,13325,0,1697765039,13095.21851518,69.65449739999895,53530.601907840006 2023-10-20,01:24:01.000,293,11016959,13485,0,1697765040,13095.164624699995,69.64744826999959,53530.5879336 2023-10-20,01:24:02.000,293,11016978,13485,0,1697765041,13095.17136100999,69.64039914000023,53530.483126800005 2023-10-20,01:24:03.000,293,11017032,13405,0,1697765042,13095.17136100999,69.64039914000023,53530.49710104 2023-10-20,01:24:04.000,293,11016990,13445,0,1697765043,13095.205042559995,69.64039914000023,53530.580946480004 2023-10-20,01:24:05.000,293,11016976,13645,0,1697765044,13095.23198779999,69.63335001000087,53530.56697224 2023-10-20,01:24:06.000,293,11016996,13525,0,1697765045,13095.124206839995,69.61220262000279,53530.483126800005 2023-10-20,01:24:07.000,293,11016950,13445,0,1697765046,13095.13767946,69.59105523000471,53530.47613968001 2023-10-20,01:24:08.000,293,11016984,13685,0,1697765047,13095.17809732,69.57695696999872,53530.55998512 2023-10-20,01:24:09.000,293,11016966,13565,0,1697765048,13095.17809732,69.59810436000407,53530.580946480004 2023-10-20,01:24:10.000,293,11016998,13525,0,1697765049,13095.19156993999,69.56990783999936,53530.54601088001 2023-10-20,01:24:11.000,293,11016996,13645,0,1697765050,13095.11747053,69.59810436000407,53530.47613968001 2023-10-20,01:24:12.000,293,11016958,13445,0,1697765051,13095.13094314999,69.59105523000471,53530.50408816001 2023-10-20,01:24:13.000,293,11016978,13485,0,1697765052,13095.21177886999,69.59810436000407,53530.56697224 2023-10-20,01:24:14.000,293,11017020,13405,0,1697765053,13095.225251489996,69.59105523000471,53530.55299800001 2023-10-20,01:24:15.000,293,11016948,13685,0,1697765054,13095.25893304,69.61925175000215,53530.54601088001 2023-10-20,01:24:16.000,293,11017000,13725,0,1697765055,13095.25893304,69.62630088000151,53530.532036640005 2023-10-20,01:24:17.000,293,11016999,13445,0,1697765056,13095.19830625,69.63335001000087,53530.46216544 2023-10-20,01:24:18.000,293,11016999,13405,0,1697765057,13095.23872411,69.6615465299983,53530.46915256 2023-10-20,01:24:19.000,293,11017005,13205,0,1697765058,13095.21851518,69.64744826999959,53530.49011392 2023-10-20,01:24:20.000,293,11016966,13485,0,1697765059,13095.21851518,69.64744826999959,53530.49710104 2023-10-20,01:24:21.000,293,11016950,13405,0,1697765060,13095.23198779999,69.6615465299983,53530.49011392 2023-10-20,01:24:22.000,293,11016965,13405,0,1697765061,13095.27240565999,69.68974305000302,53530.532036640005 2023-10-20,01:24:23.000,293,11016943,13325,0,1697765062,13095.326296139996,69.68269392000366,53530.56697224 2023-10-20,01:24:24.000,293,11016964,13485,0,1697765063,13095.292614589991,69.69679218000238,53530.55299800001 2023-10-20,01:24:25.000,293,11016976,13405,0,1697765064,13095.292614589991,69.70384131000174,53530.54601088001 2023-10-20,01:24:26.000,293,11016937,13405,0,1697765065,13095.205042559995,69.76023435000388,53530.46915256 2023-10-20,01:24:27.000,293,11016951,13365,0,1697765066,13095.27240565999,69.78843087000132,53530.483126800005 2023-10-20,01:24:28.000,293,11016990,13565,0,1697765067,13095.25219672999,69.78138174000196,53530.49710104 2023-10-20,01:24:29.000,293,11016957,13325,0,1697765068,13095.292614589991,69.74613608999789,53530.51107528 2023-10-20,01:24:30.000,293,11016927,13325,0,1697765069,13095.285878279996,69.8095782599994,53530.580946480004 2023-10-20,01:24:31.000,293,11016999,13525,0,1697765070,13095.25219672999,69.7743326100026,53530.56697224 2023-10-20,01:24:32.000,293,11016957,13605,0,1697765071,13095.25893304,69.79548000000068,53530.49710104 2023-10-20,01:24:33.000,293,11016935,13365,0,1697765072,13095.292614589991,69.78138174000196,53530.53902376 2023-10-20,01:24:34.000,293,11016970,13605,0,1697765073,13095.23198779999,69.76023435000388,53530.49710104 2023-10-20,01:24:35.000,293,11016981,13365,0,1697765074,13095.23872411,69.74613608999789,53530.46915256 2023-10-20,01:24:36.000,293,11016948,13565,0,1697765075,13095.13767946,69.78843087000132,53530.44120408 2023-10-20,01:24:37.000,293,11016943,13445,0,1697765076,13095.15115207999,69.7743326100026,53530.45517832001 2023-10-20,01:24:38.000,293,11016962,13765,0,1697765077,13095.17809732,69.75318522000453,53530.46216544 2023-10-20,01:24:39.000,293,11016964,13685,0,1697765078,13095.184833629995,69.79548000000068,53530.50408816001 2023-10-20,01:24:40.000,293,11016931,13805,0,1697765079,13095.164624699995,69.8095782599994,53530.49710104 2023-10-20,01:24:41.000,293,11016937,13645,0,1697765080,13095.07705267,69.8095782599994,53530.364345760005 2023-10-20,01:24:42.000,293,11017003,13565,0,1697765081,13095.09052528999,69.81662738999876,53530.42722984001 2023-10-20,01:24:43.000,293,11016997,13605,0,1697765082,13095.11073421999,69.79548000000068,53530.434216960006 2023-10-20,01:24:44.000,293,11016953,13485,0,1697765083,13095.09052528999,69.78843087000132,53530.49710104 2023-10-20,01:24:45.000,293,11016966,13725,0,1697765084,13095.063580049995,69.8095782599994,53530.38530712001 2023-10-20,01:24:46.000,293,11017007,13925,0,1697765085,13095.023162189995,69.81662738999876,53530.4481912 2023-10-20,01:24:47.000,293,11016981,13725,0,1697765086,13095.05010742999,69.7743326100026,53530.483126800005 2023-10-20,01:24:48.000,293,11016986,13525,0,1697765087,13095.05684374,69.8095782599994,53530.46915256 2023-10-20,01:24:49.000,293,11016926,13525,0,1697765088,13095.043371119995,69.83777478000411,53530.46915256 2023-10-20,01:24:50.000,293,11016947,13605,0,1697765089,13094.97600802,69.82367651999812,53530.42722984001 2023-10-20,01:24:51.000,293,11016983,13805,0,1697765090,13094.94906277999,69.85892217000219,53530.38530712001 2023-10-20,01:24:52.000,293,11017002,13525,0,1697765091,13094.93559016,69.90121694999834,53530.33639728001 2023-10-20,01:24:53.000,293,11016983,13525,0,1697765092,13094.98948063999,69.85187304000283,53530.46915256 2023-10-20,01:24:54.000,293,11016932,13485,0,1697765093,13094.94906277999,69.84482391000347,53530.45517832001 2023-10-20,01:24:55.000,293,11017002,13645,0,1697765094,13094.90864491999,69.88711868999962,53530.413255600004 2023-10-20,01:24:56.000,293,11016966,13445,0,1697765095,13094.98948063999,69.83777478000411,53530.44120408 2023-10-20,01:24:57.000,293,11016946,13765,0,1697765096,13094.942326469994,69.8730204300009,53530.413255600004 2023-10-20,01:24:58.000,293,11016982,13805,0,1697765097,13094.95579909,69.88006956000027,53530.4481912 2023-10-20,01:24:59.000,293,11016949,13765,0,1697765098,13094.901908609994,69.90121694999834,53530.37832000001 2023-10-20,01:25:00.000,293,11016955,13445,0,1697765099,13094.86822705999,69.9223643400037,53530.39928136 2023-10-20,01:25:01.000,293,11016997,13645,0,1697765100,13094.88843598999,69.92941347000306,53530.38530712001 2023-10-20,01:25:02.000,293,11017000,13725,0,1697765101,13094.901908609994,69.91531521000434,53530.45517832001 2023-10-20,01:25:03.000,293,11016928,13525,0,1697765102,13094.92885384999,69.93646260000241,53530.45517832001 2023-10-20,01:25:04.000,293,11016916,13565,0,1697765103,13094.91538123,69.93646260000241,53530.42722984001 2023-10-20,01:25:05.000,293,11016975,13445,0,1697765104,13094.922117539994,69.92941347000306,53530.42024272 2023-10-20,01:25:06.000,293,11016981,13565,0,1697765105,13094.922117539994,69.97170824999921,53530.4481912 2023-10-20,01:25:07.000,293,11016936,13445,0,1697765106,13094.881699679994,69.97875737999857,53530.40626848001 2023-10-20,01:25:08.000,293,11017010,13085,0,1697765107,13094.821072889994,69.98580650999793,53530.38530712001 2023-10-20,01:25:09.000,293,11016953,13445,0,1697765108,13094.82780919999,69.98580650999793,53530.35735864001 2023-10-20,01:25:10.000,293,11016969,13845,0,1697765109,13094.861490749994,70.01400303000264,53530.47613968001 2023-10-20,01:25:11.000,293,11016960,13325,0,1697765110,13094.82780919999,69.98580650999793,53530.44120408 2023-10-20,01:25:12.000,293,11016922,13245,0,1697765111,13094.794127649999,70.021052160002,53530.38530712001 2023-10-20,01:25:13.000,293,11016967,13645,0,1697765112,13094.767182409989,70.04924867999944,53530.45517832001 2023-10-20,01:25:14.000,293,11016979,13325,0,1697765113,13094.773918719999,70.03515042000072,53530.42722984001 2023-10-20,01:25:15.000,293,11016950,13525,0,1697765114,13094.787391339989,70.09859259000223,53530.39928136 2023-10-20,01:25:16.000,293,11016959,13285,0,1697765115,13094.693082999998,70.14793649999774,53530.37133288 2023-10-20,01:25:17.000,293,11016997,13405,0,1697765116,13094.713291929998,70.14793649999774,53530.37133288 2023-10-20,01:25:18.000,293,11016990,13045,0,1697765117,13094.767182409989,70.1690838900031,53530.46915256 2023-10-20,01:25:19.000,293,11016956,13485,0,1697765118,13094.720028239994,70.16203476000373,53530.42722984001 2023-10-20,01:25:20.000,293,11016984,13525,0,1697765119,13094.693082999998,70.17613302000245,53530.39229424 2023-10-20,01:25:21.000,293,11016931,13485,0,1697765120,13094.679610379993,70.17613302000245,53530.35037152 2023-10-20,01:25:22.000,293,11016933,13405,0,1697765121,13094.618983589993,70.23957519000396,53530.3433844 2023-10-20,01:25:23.000,293,11017007,13805,0,1697765122,13094.605510969988,70.25367345000268,53530.35735864001 2023-10-20,01:25:24.000,293,11016982,13445,0,1697765123,13094.605510969988,70.22547692999797,53530.38530712001 2023-10-20,01:25:25.000,293,11016942,13805,0,1697765124,13094.632456209998,70.23957519000396,53530.28050032 2023-10-20,01:25:26.000,293,11016932,13765,0,1697765125,13094.652665139998,70.2325260600046,53530.39928136 2023-10-20,01:25:27.000,293,11016963,13285,0,1697765126,13094.612247279998,70.21842779999861,53530.37133288 2023-10-20,01:25:28.000,293,11016998,13245,0,1697765127,13094.571829419998,70.2325260600046,53530.32242304 2023-10-20,01:25:29.000,293,11016976,13245,0,1697765128,13094.531411559998,70.25367345000268,53530.315435920005 2023-10-20,01:25:30.000,293,11016957,13525,0,1697765129,13094.578565729993,70.21842779999861,53530.32242304 2023-10-20,01:25:31.000,293,11016971,13365,0,1697765130,13094.490993699997,70.25367345000268,53530.28050032 2023-10-20,01:25:32.000,293,11016952,13405,0,1697765131,13094.457312149993,70.19728041000053,53530.25953896001 2023-10-20,01:25:33.000,293,11016958,13365,0,1697765132,13094.490993699997,70.24662432000332,53530.25255184 2023-10-20,01:25:34.000,293,11016942,13405,0,1697765133,13094.544884180003,70.20432953999989,53530.29447456 2023-10-20,01:25:35.000,293,11016945,13605,0,1697765134,13094.531411559998,70.2325260600046,53530.32242304 2023-10-20,01:25:36.000,293,11016990,13205,0,1697765135,13094.511202629998,70.19728041000053,53530.30146168 2023-10-20,01:25:37.000,293,11016951,13525,0,1697765136,13094.484257390002,70.18318215000181,53530.245564720004 2023-10-20,01:25:38.000,293,11016936,13285,0,1697765137,13094.470784769997,70.17613302000245,53530.18966776001 2023-10-20,01:25:39.000,293,11016943,13405,0,1697765138,13094.437103219992,70.18318215000181,53530.11979656001 2023-10-20,01:25:40.000,293,11016967,13565,0,1697765139,13094.450575839997,70.19728041000053,53530.196654880005 2023-10-20,01:25:41.000,293,11016989,13285,0,1697765140,13094.464048460002,70.20432953999989,53530.17569352 2023-10-20,01:25:42.000,293,11016951,13685,0,1697765141,13094.551620489998,70.22547692999797,53530.245564720004 2023-10-20,01:25:43.000,293,11016942,13445,0,1697765142,13094.511202629998,70.19728041000053,53530.18268064 2023-10-20,01:25:44.000,293,11016953,13525,0,1697765143,13094.511202629998,70.17613302000245,53530.18966776001 2023-10-20,01:25:45.000,293,11016980,13565,0,1697765144,13094.450575839997,70.18318215000181,53530.14075792001 2023-10-20,01:25:46.000,293,11016947,13525,0,1697765145,13094.538147869993,70.17613302000245,53530.22460336 2023-10-20,01:25:47.000,293,11017002,13405,0,1697765146,13094.464048460002,70.23957519000396,53530.098835200006 2023-10-20,01:25:48.000,293,11017005,13605,0,1697765147,13094.470784769997,70.23957519000396,53530.14075792001 2023-10-20,01:25:49.000,293,11016964,13365,0,1697765148,13094.511202629998,70.2677717100014,53530.18966776001 2023-10-20,01:25:50.000,293,11016967,13445,0,1697765149,13094.565093110003,70.22547692999797,53530.21761624001 2023-10-20,01:25:51.000,293,11016959,13405,0,1697765150,13094.497730009993,70.26072258000204,53530.14075792001 2023-10-20,01:25:52.000,293,11016946,13725,0,1697765151,13094.524675250002,70.23957519000396,53530.17569352 2023-10-20,01:25:53.000,293,11016984,13805,0,1697765152,13094.484257390002,70.2677717100014,53530.203642 2023-10-20,01:25:54.000,293,11016987,13565,0,1697765153,13094.484257390002,70.25367345000268,53530.147745040005 2023-10-20,01:25:55.000,293,11016964,13605,0,1697765154,13094.470784769997,70.27482084000076,53530.098835200006 2023-10-20,01:25:56.000,293,11016967,13605,0,1697765155,13094.470784769997,70.28186997000012,53530.11280944 2023-10-20,01:25:57.000,293,11016967,13325,0,1697765156,13094.517938939993,70.31711562000419,53530.21761624001 2023-10-20,01:25:58.000,293,11016977,13405,0,1697765157,13094.578565729993,70.31006649000483,53530.203642 2023-10-20,01:25:59.000,293,11016976,13605,0,1697765158,13094.538147869993,70.34531214000162,53530.18966776001 2023-10-20,01:26:00.000,293,11017011,13485,0,1697765159,13094.558356799993,70.35236127000098,53530.18268064 2023-10-20,01:26:01.000,293,11016961,13325,0,1697765160,13094.531411559998,70.38760691999778,53530.147745040005 2023-10-20,01:26:02.000,293,11016934,13405,0,1697765161,13094.490993699997,70.40875431000313,53530.1337708 2023-10-20,01:26:03.000,293,11016977,13445,0,1697765162,13094.484257390002,70.43695083000057,53530.10582232 2023-10-20,01:26:04.000,293,11016927,13405,0,1697765163,13094.531411559998,70.41580344000249,53530.1337708 2023-10-20,01:26:05.000,293,11016955,13445,0,1697765164,13094.565093110003,70.43695083000057,53530.203642 2023-10-20,01:26:06.000,293,11017004,13565,0,1697765165,13094.524675250002,70.43695083000057,53530.21761624001 2023-10-20,01:26:07.000,293,11016967,13245,0,1697765166,13094.544884180003,70.42990170000121,53530.147745040005 2023-10-20,01:26:08.000,293,11016979,13405,0,1697765167,13094.558356799993,70.41580344000249,53530.245564720004 2023-10-20,01:26:09.000,293,11016964,13405,0,1697765168,13094.551620489998,70.42285257000185,53530.147745040005 2023-10-20,01:26:10.000,293,11016982,13645,0,1697765169,13094.578565729993,70.41580344000249,53530.17569352 2023-10-20,01:26:11.000,293,11016970,13485,0,1697765170,13094.544884180003,70.41580344000249,53530.12678368 2023-10-20,01:26:12.000,293,11016957,13525,0,1697765171,13094.517938939993,70.40875431000313,53530.10582232 2023-10-20,01:26:13.000,293,11016961,13685,0,1697765172,13094.531411559998,70.43695083000057,53530.1337708 2023-10-20,01:26:14.000,293,11016957,13525,0,1697765173,13094.605510969988,70.42990170000121,53530.203642 2023-10-20,01:26:15.000,293,11016962,13285,0,1697765174,13094.618983589993,70.44399995999993,53530.17569352 2023-10-20,01:26:16.000,293,11016954,13565,0,1697765175,13094.578565729993,70.40170518000377,53530.14075792001 2023-10-20,01:26:17.000,293,11016982,13205,0,1697765176,13094.598774659993,70.3664595299997,53530.147745040005 2023-10-20,01:26:18.000,293,11016989,13085,0,1697765177,13094.625719899988,70.33826301000227,53530.147745040005 2023-10-20,01:26:19.000,293,11016973,13365,0,1697765178,13094.571829419998,70.37350865999906,53530.16171928 2023-10-20,01:26:20.000,293,11016975,13405,0,1697765179,13094.578565729993,70.37350865999906,53530.09184808001 2023-10-20,01:26:21.000,293,11016948,13285,0,1697765180,13094.558356799993,70.42285257000185,53530.0638996 2023-10-20,01:26:22.000,293,11016984,13325,0,1697765181,13094.612247279998,70.38055778999842,53530.11979656001 2023-10-20,01:26:23.000,293,11016944,13245,0,1697765182,13094.679610379993,70.39465605000441,53530.16171928 2023-10-20,01:26:24.000,293,11016967,13725,0,1697765183,13094.645928829988,70.38055778999842,53530.11979656001 2023-10-20,01:26:25.000,293,11016995,13405,0,1697765184,13094.625719899988,70.40170518000377,53530.147745040005 2023-10-20,01:26:26.000,293,11016941,13405,0,1697765185,13094.592038349998,70.40170518000377,53530.16171928 2023-10-20,01:26:27.000,293,11016995,13445,0,1697765186,13094.578565729993,70.41580344000249,53530.03595112 2023-10-20,01:26:28.000,293,11016958,13405,0,1697765187,13094.645928829988,70.42285257000185,53530.11979656001 2023-10-20,01:26:29.000,293,11016993,13685,0,1697765188,13094.645928829988,70.44399995999993,53530.17569352 2023-10-20,01:26:30.000,293,11016956,13205,0,1697765189,13094.686346689989,70.41580344000249,53530.16171928 2023-10-20,01:26:31.000,293,11016969,13525,0,1697765190,13094.639192519993,70.41580344000249,53530.1337708 2023-10-20,01:26:32.000,293,11017008,13725,0,1697765191,13094.645928829988,70.43695083000057,53530.16870640001 2023-10-20,01:26:33.000,293,11016963,13245,0,1697765192,13094.618983589993,70.44399995999993,53530.11280944 2023-10-20,01:26:34.000,293,11017010,13405,0,1697765193,13094.632456209998,70.43695083000057,53530.16171928 2023-10-20,01:26:35.000,293,11016971,13525,0,1697765194,13094.652665139998,70.42285257000185,53530.18966776001 2023-10-20,01:26:36.000,293,11017022,13325,0,1697765195,13094.645928829988,70.42285257000185,53530.18268064 2023-10-20,01:26:37.000,293,11016974,13325,0,1697765196,13094.585302039988,70.43695083000057,53530.10582232 2023-10-20,01:26:38.000,293,11016978,13205,0,1697765197,13094.605510969988,70.42285257000185,53530.15473216 2023-10-20,01:26:39.000,293,11017005,13445,0,1697765198,13094.659401449993,70.39465605000441,53530.21761624001 2023-10-20,01:26:40.000,293,11017019,13325,0,1697765199,13094.672874069998,70.39465605000441,53530.245564720004 2023-10-20,01:26:41.000,293,11016966,13245,0,1697765200,13094.605510969988,70.39465605000441,53530.1337708 2023-10-20,01:26:42.000,293,11016929,13605,0,1697765201,13094.592038349998,70.39465605000441,53530.16870640001 2023-10-20,01:26:43.000,293,11016958,13445,0,1697765202,13094.639192519993,70.40170518000377,53530.266526080006 2023-10-20,01:26:44.000,293,11017010,13285,0,1697765203,13094.659401449993,70.38760691999778,53530.21761624001 2023-10-20,01:26:45.000,293,11016983,13165,0,1697765204,13094.605510969988,70.38760691999778,53530.21761624001 2023-10-20,01:26:46.000,293,11016954,13405,0,1697765205,13094.598774659993,70.39465605000441,53530.18268064 2023-10-20,01:26:47.000,293,11016954,13725,0,1697765206,13094.659401449993,70.37350865999906,53530.25953896001 2023-10-20,01:26:48.000,293,11016970,13485,0,1697765207,13094.659401449993,70.37350865999906,53530.25953896001 2023-10-20,01:26:49.000,293,11016985,13365,0,1697765208,13094.612247279998,70.40170518000377,53530.21761624001 2023-10-20,01:26:50.000,293,11016953,13165,0,1697765209,13094.652665139998,70.39465605000441,53530.23857760001 2023-10-20,01:26:51.000,293,11016980,13605,0,1697765210,13094.598774659993,70.40875431000313,53530.21062912001 2023-10-20,01:26:52.000,293,11016966,13285,0,1697765211,13094.639192519993,70.39465605000441,53530.11979656001 2023-10-20,01:26:53.000,293,11016970,13445,0,1697765212,13094.652665139998,70.40875431000313,53530.203642 2023-10-20,01:26:54.000,293,11016962,13565,0,1697765213,13094.686346689989,70.40875431000313,53530.25255184 2023-10-20,01:26:55.000,293,11016952,13925,0,1697765214,13094.679610379993,70.40875431000313,53530.22460336 2023-10-20,01:26:56.000,293,11016982,13485,0,1697765215,13094.693082999998,70.40875431000313,53530.2735132 2023-10-20,01:26:57.000,293,11017023,13565,0,1697765216,13094.672874069998,70.43695083000057,53530.25255184 2023-10-20,01:26:58.000,293,11017044,13525,0,1697765217,13094.639192519993,70.45809821999865,53530.203642 2023-10-20,01:26:59.000,293,11017014,13325,0,1697765218,13094.666137759988,70.45809821999865,53530.23159048 2023-10-20,01:27:00.000,293,11016974,13525,0,1697765219,13094.672874069998,70.47219648000464,53530.196654880005 2023-10-20,01:27:01.000,293,11016968,13405,0,1697765220,13094.632456209998,70.48629474000336,53530.18268064 2023-10-20,01:27:02.000,293,11016955,13325,0,1697765221,13094.625719899988,70.52154039000015,53530.18966776001 2023-10-20,01:27:03.000,293,11016984,13405,0,1697765222,13094.720028239994,70.49334387000272,53530.21761624001 2023-10-20,01:27:04.000,293,11016975,13645,0,1697765223,13094.733500859998,70.48629474000336,53530.18268064 2023-10-20,01:27:05.000,293,11017021,13645,0,1697765224,13094.693082999998,70.5144912600008,53530.21062912001 2023-10-20,01:27:06.000,293,11016983,13245,0,1697765225,13094.672874069998,70.5144912600008,53530.245564720004 2023-10-20,01:27:07.000,293,11016967,13365,0,1697765226,13094.679610379993,70.54973691000487,53530.18268064 2023-10-20,01:27:08.000,293,11016967,13765,0,1697765227,13094.672874069998,70.5779334300023,53530.16171928 2023-10-20,01:27:09.000,293,11016956,13565,0,1697765228,13094.740237169994,70.52154039000015,53530.23159048 2023-10-20,01:27:10.000,293,11017006,13525,0,1697765229,13094.773918719999,70.52858951999951,53530.245564720004 2023-10-20,01:27:11.000,293,11016967,13405,0,1697765230,13094.760446099994,70.48629474000336,53530.28748744001 2023-10-20,01:27:12.000,293,11016985,13245,0,1697765231,13094.733500859998,70.47219648000464,53530.21761624001 2023-10-20,01:27:13.000,293,11017016,13325,0,1697765232,13094.753709789999,70.465147349998,53530.23857760001 2023-10-20,01:27:14.000,293,11016981,13325,0,1697765233,13094.773918719999,70.465147349998,53530.23159048 2023-10-20,01:27:15.000,293,11016933,13525,0,1697765234,13094.787391339989,70.43695083000057,53530.23159048 2023-10-20,01:27:16.000,293,11016948,13565,0,1697765235,13094.787391339989,70.42990170000121,53530.18966776001 2023-10-20,01:27:17.000,293,11016955,13125,0,1697765236,13094.760446099994,70.44399995999993,53530.18268064 2023-10-20,01:27:18.000,293,11016988,13605,0,1697765237,13094.84801812999,70.40875431000313,53530.2735132 2023-10-20,01:27:19.000,293,11016997,13405,0,1697765238,13094.881699679994,70.42285257000185,53530.28748744001 2023-10-20,01:27:20.000,293,11017000,13525,0,1697765239,13094.874963369999,70.45809821999865,53530.29447456 2023-10-20,01:27:21.000,293,11017053,13405,0,1697765240,13094.861490749994,70.41580344000249,53530.23159048 2023-10-20,01:27:22.000,293,11016966,13525,0,1697765241,13094.82780919999,70.43695083000057,53530.16171928 2023-10-20,01:27:23.000,293,11016958,13525,0,1697765242,13094.861490749994,70.40170518000377,53530.16870640001 2023-10-20,01:27:24.000,293,11016996,13405,0,1697765243,13094.91538123,70.42990170000121,53530.266526080006 2023-10-20,01:27:25.000,293,11016986,13325,0,1697765244,13094.94906277999,70.39465605000441,53530.30844880001 2023-10-20,01:27:26.000,293,11016950,13285,0,1697765245,13094.942326469994,70.42285257000185,53530.22460336 2023-10-20,01:27:27.000,293,11016943,13245,0,1697765246,13094.94906277999,70.42285257000185,53530.30844880001 2023-10-20,01:27:28.000,293,11016968,13485,0,1697765247,13094.982744329995,70.40170518000377,53530.32242304 2023-10-20,01:27:29.000,293,11016987,13565,0,1697765248,13094.98948063999,70.41580344000249,53530.29447456 2023-10-20,01:27:30.000,293,11016960,13365,0,1697765249,13094.98948063999,70.39465605000441,53530.2735132 2023-10-20,01:27:31.000,293,11016999,13485,0,1697765250,13094.962535399995,70.42285257000185,53530.29447456 2023-10-20,01:27:32.000,293,11016966,13405,0,1697765251,13094.95579909,70.45104908999929,53530.266526080006 2023-10-20,01:27:33.000,293,11016970,13525,0,1697765252,13095.07031635999,70.43695083000057,53530.33639728001 2023-10-20,01:27:34.000,293,11016953,13325,0,1697765253,13095.043371119995,70.42990170000121,53530.37133288 2023-10-20,01:27:35.000,293,11016947,13325,0,1697765254,13095.0972616,70.40170518000377,53530.364345760005 2023-10-20,01:27:36.000,293,11016930,13245,0,1697765255,13095.07031635999,70.44399995999993,53530.315435920005 2023-10-20,01:27:37.000,293,11016978,13405,0,1697765256,13095.02989849999,70.45104908999929,53530.25255184 2023-10-20,01:27:38.000,293,11016991,13445,0,1697765257,13095.05684374,70.465147349998,53530.30844880001 2023-10-20,01:27:39.000,293,11017002,13405,0,1697765258,13095.103997909995,70.45104908999929,53530.33639728001 2023-10-20,01:27:40.000,293,11016983,13245,0,1697765259,13095.13767946,70.45104908999929,53530.33639728001 2023-10-20,01:27:41.000,293,11016972,13365,0,1697765260,13095.09052528999,70.49334387000272,53530.29447456 2023-10-20,01:27:42.000,293,11016948,13485,0,1697765261,13095.15788839,70.48629474000336,53530.28748744001 2023-10-20,01:27:43.000,293,11016984,13285,0,1697765262,13095.13094314999,70.53563864999887,53530.33639728001 2023-10-20,01:27:44.000,293,11016941,13445,0,1697765263,13095.17809732,70.50744213000144,53530.37832000001 2023-10-20,01:27:45.000,293,11016959,13445,0,1697765264,13095.15788839,70.52858951999951,53530.35735864001 2023-10-20,01:27:46.000,293,11016966,13565,0,1697765265,13095.13094314999,70.52858951999951,53530.40626848001 2023-10-20,01:27:47.000,293,11016948,13525,0,1697765266,13095.21177886999,70.52154039000015,53530.39229424 2023-10-20,01:27:48.000,293,11016976,13565,0,1697765267,13095.103997909995,70.52154039000015,53530.30844880001 2023-10-20,01:27:49.000,293,11016953,13285,0,1697765268,13095.15115207999,70.54268777999823,53530.32242304 2023-10-20,01:27:50.000,293,11016974,13325,0,1697765269,13095.21177886999,70.5144912600008,53530.39928136 2023-10-20,01:27:51.000,293,11016958,13925,0,1697765270,13095.17136100999,70.50744213000144,53530.364345760005 2023-10-20,01:27:52.000,293,11016967,13605,0,1697765271,13095.13094314999,70.49334387000272,53530.38530712001 2023-10-20,01:27:53.000,293,11016956,13365,0,1697765272,13095.19156993999,70.52154039000015,53530.39928136 2023-10-20,01:27:54.000,293,11016947,13445,0,1697765273,13095.184833629995,70.5144912600008,53530.434216960006 2023-10-20,01:27:55.000,293,11016982,13525,0,1697765274,13095.184833629995,70.5144912600008,53530.39229424 2023-10-20,01:27:56.000,293,11017008,13485,0,1697765275,13095.13094314999,70.52154039000015,53530.3433844 2023-10-20,01:27:57.000,293,11016977,13325,0,1697765276,13095.13767946,70.50744213000144,53530.33639728001 2023-10-20,01:27:58.000,293,11016993,13485,0,1697765277,13095.21851518,70.49334387000272,53530.45517832001 2023-10-20,01:27:59.000,293,11016955,13605,0,1697765278,13095.225251489996,70.49334387000272,53530.42024272 2023-10-20,01:28:00.000,293,11016959,13765,0,1697765279,13095.245460419996,70.49334387000272,53530.413255600004 2023-10-20,01:28:01.000,293,11016979,13645,0,1697765280,13095.19830625,70.48629474000336,53530.42024272 2023-10-20,01:28:02.000,293,11016969,13845,0,1697765281,13095.13767946,70.50039300000208,53530.315435920005 2023-10-20,01:28:03.000,293,11016977,13685,0,1697765282,13095.164624699995,70.5144912600008,53530.32941016 2023-10-20,01:28:04.000,293,11016972,13525,0,1697765283,13095.21177886999,70.49334387000272,53530.37832000001 2023-10-20,01:28:05.000,293,11016995,13245,0,1697765284,13095.25893304,70.49334387000272,53530.40626848001 2023-10-20,01:28:06.000,293,11016978,13165,0,1697765285,13095.21851518,70.5144912600008,53530.42722984001 2023-10-20,01:28:07.000,293,11016936,13485,0,1697765286,13095.19830625,70.5144912600008,53530.42722984001 2023-10-20,01:28:08.000,293,11016946,13605,0,1697765287,13095.23198779999,70.52154039000015,53530.37832000001 2023-10-20,01:28:09.000,293,11016959,13405,0,1697765288,13095.205042559995,70.57088430000294,53530.42722984001 2023-10-20,01:28:10.000,293,11016980,13725,0,1697765289,13095.19830625,70.54973691000487,53530.38530712001 2023-10-20,01:28:11.000,293,11016979,13485,0,1697765290,13095.15788839,70.52154039000015,53530.32941016 2023-10-20,01:28:12.000,293,11016962,13245,0,1697765291,13095.15788839,70.59203169000102,53530.434216960006 2023-10-20,01:28:13.000,293,11016968,13805,0,1697765292,13095.21851518,70.55678604000423,53530.46216544 2023-10-20,01:28:14.000,293,11016979,13445,0,1697765293,13095.23872411,70.57088430000294,53530.39928136 2023-10-20,01:28:15.000,293,11016935,13605,0,1697765294,13095.164624699995,70.54973691000487,53530.434216960006 2023-10-20,01:28:16.000,293,11016935,13565,0,1697765295,13095.144415769995,70.55678604000423,53530.37832000001 2023-10-20,01:28:17.000,293,11016913,13685,0,1697765296,13095.19156993999,70.56383517000359,53530.42024272 2023-10-20,01:28:18.000,293,11016974,13605,0,1697765297,13095.164624699995,70.55678604000423,53530.40626848001 2023-10-20,01:28:19.000,293,11016990,13405,0,1697765298,13095.164624699995,70.54268777999823,53530.39229424 2023-10-20,01:28:20.000,293,11016953,13565,0,1697765299,13095.164624699995,70.54973691000487,53530.434216960006 2023-10-20,01:28:21.000,293,11016994,13445,0,1697765300,13095.17136100999,70.53563864999887,53530.42024272 2023-10-20,01:28:22.000,293,11016975,13525,0,1697765301,13095.15788839,70.5144912600008,53530.38530712001 2023-10-20,01:28:23.000,293,11016983,13485,0,1697765302,13095.19830625,70.5144912600008,53530.46216544 2023-10-20,01:28:24.000,293,11016944,13405,0,1697765303,13095.15788839,70.50744213000144,53530.46216544 2023-10-20,01:28:25.000,293,11016972,13405,0,1697765304,13095.083788979995,70.55678604000423,53530.30844880001 2023-10-20,01:28:26.000,293,11016971,13405,0,1697765305,13095.124206839995,70.52858951999951,53530.37133288 2023-10-20,01:28:27.000,293,11016968,13365,0,1697765306,13095.09052528999,70.52154039000015,53530.39928136 2023-10-20,01:28:28.000,293,11016957,13605,0,1697765307,13095.09052528999,70.54268777999823,53530.38530712001 2023-10-20,01:28:29.000,293,11016971,13285,0,1697765308,13095.01642588,70.53563864999887,53530.30844880001 2023-10-20,01:28:30.000,293,11016991,13565,0,1697765309,13095.063580049995,70.53563864999887,53530.42722984001 2023-10-20,01:28:31.000,293,11016944,13605,0,1697765310,13095.043371119995,70.55678604000423,53530.4481912 2023-10-20,01:28:32.000,293,11016942,13365,0,1697765311,13094.98948063999,70.56383517000359,53530.35037152 2023-10-20,01:28:33.000,293,11016918,13525,0,1697765312,13095.002953259995,70.56383517000359,53530.42024272 2023-10-20,01:28:34.000,293,11016951,13565,0,1697765313,13095.02989849999,70.59203169000102,53530.37133288 2023-10-20,01:28:35.000,293,11016994,13405,0,1697765314,13094.99621695,70.60612994999974,53530.39229424 2023-10-20,01:28:36.000,293,11016988,13245,0,1697765315,13094.942326469994,70.57088430000294,53530.3433844 2023-10-20,01:28:37.000,293,11016955,13405,0,1697765316,13094.98948063999,70.59203169000102,53530.42024272 2023-10-20,01:28:38.000,293,11016991,13325,0,1697765317,13094.94906277999,70.58498256000166,53530.42722984001 2023-10-20,01:28:39.000,293,11016980,13605,0,1697765318,13094.901908609994,70.5779334300023,53530.37832000001 2023-10-20,01:28:40.000,293,11016949,13525,0,1697765319,13094.922117539994,70.57088430000294,53530.40626848001 2023-10-20,01:28:41.000,293,11016960,13685,0,1697765320,13094.901908609994,70.58498256000166,53530.33639728001 2023-10-20,01:28:42.000,293,11017000,13525,0,1697765321,13094.901908609994,70.57088430000294,53530.364345760005 2023-10-20,01:28:43.000,293,11016993,13605,0,1697765322,13094.814336579999,70.60612994999974,53530.22460336 2023-10-20,01:28:44.000,293,11016980,13685,0,1697765323,13094.86822705999,70.62022820999846,53530.3433844 2023-10-20,01:28:45.000,293,11016998,13365,0,1697765324,13094.88843598999,70.60612994999974,53530.35735864001 2023-10-20,01:28:46.000,293,11016978,13445,0,1697765325,13094.86822705999,70.6131790799991,53530.37133288 2023-10-20,01:28:47.000,293,11016989,13325,0,1697765326,13094.841281819994,70.63432647000445,53530.266526080006 2023-10-20,01:28:48.000,293,11016978,13525,0,1697765327,13094.8951723,70.66957212000125,53530.364345760005 2023-10-20,01:28:49.000,293,11016932,13445,0,1697765328,13094.807600269989,70.64842473000317,53530.25953896001 2023-10-20,01:28:50.000,293,11016972,13445,0,1697765329,13094.84801812999,70.66957212000125,53530.245564720004 2023-10-20,01:28:51.000,293,11016952,13365,0,1697765330,13094.800863959994,70.68367037999997,53530.22460336 2023-10-20,01:28:52.000,293,11017031,13605,0,1697765331,13094.753709789999,70.71891603000404,53530.23159048 2023-10-20,01:28:53.000,293,11016978,13445,0,1697765332,13094.767182409989,70.71891603000404,53530.245564720004 2023-10-20,01:28:54.000,293,11016964,13325,0,1697765333,13094.834545509999,70.7259651600034,53530.32242304 2023-10-20,01:28:55.000,293,11016983,13525,0,1697765334,13094.807600269989,70.70481776999804,53530.32941016 2023-10-20,01:28:56.000,293,11016966,13365,0,1697765335,13094.794127649999,70.75416168000083,53530.30844880001 2023-10-20,01:28:57.000,293,11017000,13365,0,1697765336,13094.753709789999,70.79645646000426,53530.245564720004 2023-10-20,01:28:58.000,293,11016987,13285,0,1697765337,13094.753709789999,70.79645646000426,53530.18966776001 2023-10-20,01:28:59.000,293,11016957,13765,0,1697765338,13094.753709789999,70.84580036999978,53530.245564720004 2023-10-20,01:29:00.000,293,11016954,13525,0,1697765339,13094.773918719999,70.83170211000106,53530.266526080006 2023-10-20,01:29:01.000,293,11016965,13445,0,1697765340,13094.773918719999,70.86694775999786,53530.21062912001 2023-10-20,01:29:02.000,293,11016943,13525,0,1697765341,13094.780655029994,70.88104602000385,53530.23857760001 2023-10-20,01:29:03.000,293,11016983,13565,0,1697765342,13094.807600269989,70.88104602000385,53530.23857760001 2023-10-20,01:29:04.000,293,11016975,13525,0,1697765343,13094.82780919999,70.86694775999786,53530.266526080006 2023-10-20,01:29:05.000,293,11016970,13445,0,1697765344,13094.794127649999,70.88104602000385,53530.21062912001 2023-10-20,01:29:06.000,293,11016959,13365,0,1697765345,13094.746973479989,70.90924254000129,53530.12678368 2023-10-20,01:29:07.000,293,11016964,13325,0,1697765346,13094.706555619989,70.93743905999872,53530.16870640001 2023-10-20,01:29:08.000,293,11016982,13405,0,1697765347,13094.726764549989,70.90219341000193,53530.266526080006 2023-10-20,01:29:09.000,293,11016960,13485,0,1697765348,13094.726764549989,70.91629167000065,53530.196654880005 2023-10-20,01:29:10.000,293,11016960,13685,0,1697765349,13094.720028239994,70.91629167000065,53530.17569352 2023-10-20,01:29:11.000,293,11016982,13605,0,1697765350,13094.679610379993,70.88809515000321,53530.21062912001 2023-10-20,01:29:12.000,293,11016970,13325,0,1697765351,13094.666137759988,70.89514428000257,53530.16870640001 2023-10-20,01:29:13.000,293,11016938,13645,0,1697765352,13094.612247279998,70.89514428000257,53530.17569352 2023-10-20,01:29:14.000,293,11016944,13245,0,1697765353,13094.612247279998,70.93038992999936,53530.16870640001 2023-10-20,01:29:15.000,293,11016959,13405,0,1697765354,13094.645928829988,70.89514428000257,53530.22460336 2023-10-20,01:29:16.000,293,11016931,13605,0,1697765355,13094.632456209998,70.9233408,53530.203642 2023-10-20,01:29:17.000,293,11016965,13445,0,1697765356,13094.598774659993,70.91629167000065,53530.11979656001 2023-10-20,01:29:18.000,293,11016932,13405,0,1697765357,13094.598774659993,70.89514428000257,53530.15473216 2023-10-20,01:29:19.000,293,11016928,13325,0,1697765358,13094.652665139998,70.87399689000449,53530.23159048 2023-10-20,01:29:20.000,293,11016934,13325,0,1697765359,13094.625719899988,70.89514428000257,53530.22460336 2023-10-20,01:29:21.000,293,11016941,13405,0,1697765360,13094.605510969988,70.88104602000385,53530.17569352 2023-10-20,01:29:22.000,293,11016933,13085,0,1697765361,13094.558356799993,70.87399689000449,53530.15473216 2023-10-20,01:29:23.000,293,11017006,13525,0,1697765362,13094.551620489998,70.91629167000065,53530.09184808001 2023-10-20,01:29:24.000,293,11016964,13365,0,1697765363,13094.551620489998,70.88104602000385,53530.147745040005 2023-10-20,01:29:25.000,293,11016930,13605,0,1697765364,13094.544884180003,70.86694775999786,53530.147745040005 2023-10-20,01:29:26.000,293,11016977,13685,0,1697765365,13094.551620489998,70.83875124000042,53530.17569352 2023-10-20,01:29:27.000,293,11016991,13405,0,1697765366,13094.531411559998,70.84580036999978,53530.16171928 2023-10-20,01:29:28.000,293,11016898,13765,0,1697765367,13094.558356799993,70.83875124000042,53530.22460336 2023-10-20,01:29:29.000,293,11016964,13165,0,1697765368,13094.531411559998,70.85284949999914,53530.14075792001 2023-10-20,01:29:30.000,293,11016905,13605,0,1697765369,13094.504466320002,70.83170211000106,53530.18268064 2023-10-20,01:29:31.000,293,11016992,13645,0,1697765370,13094.464048460002,70.8246529800017,53530.10582232 2023-10-20,01:29:32.000,293,11016929,13525,0,1697765371,13094.450575839997,70.80350559000362,53530.14075792001 2023-10-20,01:29:33.000,293,11016980,13405,0,1697765372,13094.524675250002,70.85284949999914,53530.25255184 2023-10-20,01:29:34.000,293,11016967,13485,0,1697765373,13094.524675250002,70.83875124000042,53530.23159048 2023-10-20,01:29:35.000,293,11017005,13405,0,1697765374,13094.484257390002,70.83170211000106,53530.18966776001 2023-10-20,01:29:36.000,293,11016982,13685,0,1697765375,13094.423630600002,70.87399689000449,53530.15473216 2023-10-20,01:29:37.000,293,11016928,13445,0,1697765376,13094.443839530002,70.8598986299985,53530.15473216 2023-10-20,01:29:38.000,293,11016967,13365,0,1697765377,13094.416894289992,70.84580036999978,53530.1337708 2023-10-20,01:29:39.000,293,11016944,13405,0,1697765378,13094.416894289992,70.88809515000321,53530.11979656001 2023-10-20,01:29:40.000,293,11016988,13205,0,1697765379,13094.416894289992,70.83875124000042,53530.17569352 2023-10-20,01:29:41.000,293,11016998,13365,0,1697765380,13094.423630600002,70.8598986299985,53530.147745040005 2023-10-20,01:29:42.000,293,11016939,13605,0,1697765381,13094.396685359992,70.8598986299985,53530.08486096 2023-10-20,01:29:43.000,293,11017036,13565,0,1697765382,13094.443839530002,70.8598986299985,53530.18966776001 2023-10-20,01:29:44.000,293,11016943,13565,0,1697765383,13094.396685359992,70.84580036999978,53530.15473216 2023-10-20,01:29:45.000,293,11017051,13445,0,1697765384,13094.430366909997,70.8598986299985,53530.1337708 2023-10-20,01:29:46.000,293,11016958,13685,0,1697765385,13094.363003810002,70.85284949999914,53530.07088672001 2023-10-20,01:29:47.000,293,11017020,13405,0,1697765386,13094.376476429992,70.85284949999914,53530.02197688001 2023-10-20,01:29:48.000,293,11016971,13645,0,1697765387,13094.403421670002,70.8246529800017,53530.14075792001 2023-10-20,01:29:49.000,293,11016988,13565,0,1697765388,13094.376476429992,70.83170211000106,53530.098835200006 2023-10-20,01:29:50.000,293,11016984,13605,0,1697765389,13094.383212740002,70.83875124000042,53530.16870640001 2023-10-20,01:29:51.000,293,11016987,13445,0,1697765390,13094.376476429992,70.85284949999914,53530.1337708 2023-10-20,01:29:52.000,293,11016981,13365,0,1697765391,13094.342794880002,70.83170211000106,53530.098835200006 2023-10-20,01:29:53.000,293,11016972,13405,0,1697765392,13094.282168090002,70.83875124000042,53530.028964000005 2023-10-20,01:29:54.000,293,11016973,13325,0,1697765393,13094.315849639992,70.81055472000298,53530.10582232 2023-10-20,01:29:55.000,293,11016955,13565,0,1697765394,13094.349531189997,70.79645646000426,53530.098835200006 2023-10-20,01:29:56.000,293,11016978,13565,0,1697765395,13094.275431779992,70.83170211000106,53530.0638996 2023-10-20,01:29:57.000,293,11016975,13365,0,1697765396,13094.288904399997,70.83875124000042,53530.07088672001 2023-10-20,01:29:58.000,293,11016981,13885,0,1697765397,13094.376476429992,70.78235819999827,53530.098835200006 2023-10-20,01:29:59.000,293,11016966,13605,0,1697765398,13094.363003810002,70.7894073300049,53530.12678368 2023-10-20,01:30:00.000,293,11016956,13605,0,1697765399,13094.329322259997,70.78235819999827,53530.0638996 2023-10-20,01:30:01.000,293,11016934,13405,0,1697765400,13094.315849639992,70.7612108100002,53530.04992536001 2023-10-20,01:30:02.000,293,11016979,13405,0,1697765401,13094.302377020002,70.76825993999955,53530.0638996 2023-10-20,01:30:03.000,293,11016964,13245,0,1697765402,13094.282168090002,70.76825993999955,53530.01498976 2023-10-20,01:30:04.000,293,11016977,13765,0,1697765403,13094.342794880002,70.74006342000212,53530.05691248 2023-10-20,01:30:05.000,293,11016955,13365,0,1697765404,13094.309113329997,70.74711255000148,53530.04992536001 2023-10-20,01:30:06.000,293,11016973,13645,0,1697765405,13094.261959160001,70.74006342000212,53530.02197688001 2023-10-20,01:30:07.000,293,11016975,13525,0,1697765406,13094.261959160001,70.71891603000404,53530.028964000005 2023-10-20,01:30:08.000,293,11016980,13445,0,1697765407,13094.295640709992,70.68367037999997,53530.07088672001 2023-10-20,01:30:09.000,293,11016934,13285,0,1697765408,13094.275431779992,70.71891603000404,53530.03595112 2023-10-20,01:30:10.000,293,11016979,13525,0,1697765409,13094.268695469997,70.69071950999933,53530.03595112 2023-10-20,01:30:11.000,293,11016992,13725,0,1697765410,13094.221541300001,70.73301429000276,53529.94511856 2023-10-20,01:30:12.000,293,11017011,13325,0,1697765411,13094.208068679996,70.70481776999804,53530.02197688001 2023-10-20,01:30:13.000,293,11016974,13605,0,1697765412,13094.255222849992,70.71891603000404,53530.00101552001 2023-10-20,01:30:14.000,293,11016960,13325,0,1697765413,13094.255222849992,70.69776863999869,53530.03595112 2023-10-20,01:30:15.000,293,11016979,13605,0,1697765414,13094.255222849992,70.69071950999933,53529.931144320006 2023-10-20,01:30:16.000,293,11016943,13445,0,1697765415,13094.248486539997,70.69071950999933,53530.077873840004 2023-10-20,01:30:17.000,293,11016985,13365,0,1697765416,13094.221541300001,70.69071950999933,53529.95210568001 2023-10-20,01:30:18.000,293,11016967,13245,0,1697765417,13094.221541300001,70.64137560000381,53529.95210568001 2023-10-20,01:30:19.000,293,11016958,13685,0,1697765418,13094.194596059991,70.71891603000404,53529.88223448001 2023-10-20,01:30:20.000,293,11016956,13765,0,1697765419,13094.214804989992,70.67662125000061,53529.96607992 2023-10-20,01:30:21.000,293,11016991,13565,0,1697765420,13094.214804989992,70.71186690000468,53529.92415720001 2023-10-20,01:30:22.000,293,11016959,13405,0,1697765421,13094.208068679996,70.64137560000381,53530.00101552001 2023-10-20,01:30:23.000,293,11016947,13525,0,1697765422,13094.255222849992,70.63432647000445,53530.01498976 2023-10-20,01:30:24.000,293,11017038,13605,0,1697765423,13094.275431779992,70.64842473000317,53530.00800264 2023-10-20,01:30:25.000,293,11017000,13405,0,1697765424,13094.208068679996,70.67662125000061,53530.01498976 2023-10-20,01:30:26.000,293,11016965,13565,0,1697765425,13094.160914510001,70.66957212000125,53529.96607992 2023-10-20,01:30:27.000,293,11016947,13485,0,1697765426,13094.174387129991,70.65547386000253,53529.93813144 2023-10-20,01:30:28.000,293,11016972,13285,0,1697765427,13094.261959160001,70.64137560000381,53530.098835200006 2023-10-20,01:30:29.000,293,11016967,13405,0,1697765428,13094.228277609996,70.66252299000189,53530.01498976 2023-10-20,01:30:30.000,293,11016934,13565,0,1697765429,13094.275431779992,70.6131790799991,53530.10582232 2023-10-20,01:30:31.000,293,11016984,13365,0,1697765430,13094.235013919992,70.69071950999933,53530.03595112 2023-10-20,01:30:32.000,293,11016997,13485,0,1697765431,13094.228277609996,70.68367037999997,53530.07088672001 2023-10-20,01:30:33.000,293,11016976,13405,0,1697765432,13094.228277609996,70.71186690000468,53530.00101552001 2023-10-20,01:30:34.000,293,11016964,13565,0,1697765433,13094.268695469997,70.67662125000061,53530.04992536001 2023-10-20,01:30:35.000,293,11016966,13485,0,1697765434,13094.221541300001,70.66957212000125,53530.0638996 2023-10-20,01:30:36.000,293,11016942,13445,0,1697765435,13094.174387129991,70.66252299000189,53530.03595112 2023-10-20,01:30:37.000,293,11016966,13285,0,1697765436,13094.248486539997,70.68367037999997,53529.97306704001 2023-10-20,01:30:38.000,293,11016956,13165,0,1697765437,13094.295640709992,70.65547386000253,53530.11979656001 2023-10-20,01:30:39.000,293,11016999,13725,0,1697765438,13094.268695469997,70.64137560000381,53530.077873840004 2023-10-20,01:30:40.000,293,11016978,13845,0,1697765439,13094.302377020002,70.63432647000445,53530.11979656001 2023-10-20,01:30:41.000,293,11016976,13805,0,1697765440,13094.248486539997,70.62727733999782,53530.08486096 2023-10-20,01:30:42.000,293,11016943,13485,0,1697765441,13094.235013919992,70.63432647000445,53530.01498976 2023-10-20,01:30:43.000,293,11016950,13405,0,1697765442,13094.221541300001,70.68367037999997,53529.96607992 2023-10-20,01:30:44.000,293,11016987,13325,0,1697765443,13094.268695469997,70.63432647000445,53530.04992536001 2023-10-20,01:30:45.000,293,11016996,13405,0,1697765444,13094.288904399997,70.64842473000317,53530.098835200006 2023-10-20,01:30:46.000,293,11016977,13405,0,1697765445,13094.248486539997,70.66252299000189,53530.03595112 2023-10-20,01:30:47.000,293,11016971,13325,0,1697765446,13094.235013919992,70.66252299000189,53530.04293824001 2023-10-20,01:30:48.000,293,11017003,13285,0,1697765447,13094.275431779992,70.62727733999782,53530.07088672001 2023-10-20,01:30:49.000,293,11017031,13565,0,1697765448,13094.255222849992,70.66252299000189,53530.10582232 2023-10-20,01:30:50.000,293,11016976,13805,0,1697765449,13094.261959160001,70.66252299000189,53530.0638996 2023-10-20,01:30:51.000,293,11016978,13485,0,1697765450,13094.235013919992,70.64842473000317,53530.00800264 2023-10-20,01:30:52.000,293,11017017,13525,0,1697765451,13094.275431779992,70.65547386000253,53530.077873840004 2023-10-20,01:30:53.000,293,11016999,13365,0,1697765452,13094.295640709992,70.65547386000253,53530.11280944 2023-10-20,01:30:54.000,293,11016994,13485,0,1697765453,13094.288904399997,70.63432647000445,53530.08486096 2023-10-20,01:30:55.000,293,11016963,13485,0,1697765454,13094.295640709992,70.65547386000253,53530.09184808001 2023-10-20,01:30:56.000,293,11017056,13245,0,1697765455,13094.329322259997,70.63432647000445,53530.18966776001 2023-10-20,01:30:57.000,293,11016982,13485,0,1697765456,13094.295640709992,70.68367037999997,53530.07088672001 2023-10-20,01:30:58.000,293,11016979,13245,0,1697765457,13094.342794880002,70.68367037999997,53530.04293824001 2023-10-20,01:30:59.000,293,11016968,13245,0,1697765458,13094.275431779992,70.69776863999869,53530.0638996 2023-10-20,01:31:00.000,293,11016975,13285,0,1697765459,13094.302377020002,70.70481776999804,53530.04293824001 2023-10-20,01:31:01.000,293,11016971,13445,0,1697765460,13094.315849639992,70.70481776999804,53530.05691248 2023-10-20,01:31:02.000,293,11017029,13565,0,1697765461,13094.315849639992,70.70481776999804,53530.0638996 2023-10-20,01:31:03.000,293,11016995,13605,0,1697765462,13094.342794880002,70.7259651600034,53530.077873840004 2023-10-20,01:31:04.000,293,11017001,13445,0,1697765463,13094.396685359992,70.71891603000404,53530.07088672001 2023-10-20,01:31:05.000,293,11016991,13525,0,1697765464,13094.342794880002,70.73301429000276,53530.098835200006 2023-10-20,01:31:06.000,293,11016988,13565,0,1697765465,13094.268695469997,70.73301429000276,53530.04293824001 2023-10-20,01:31:07.000,293,11017024,13445,0,1697765466,13094.275431779992,70.74711255000148,53529.9940284 2023-10-20,01:31:08.000,293,11016974,13405,0,1697765467,13094.349531189997,70.74006342000212,53530.11280944 2023-10-20,01:31:09.000,293,11016939,13365,0,1697765468,13094.261959160001,70.74006342000212,53530.077873840004 2023-10-20,01:31:10.000,293,11016969,13485,0,1697765469,13094.315849639992,70.7259651600034,53530.098835200006 2023-10-20,01:31:11.000,293,11017014,13365,0,1697765470,13094.329322259997,70.74006342000212,53530.18268064 2023-10-20,01:31:12.000,293,11017044,13325,0,1697765471,13094.309113329997,70.71186690000468,53530.11280944 2023-10-20,01:31:13.000,293,11017022,13325,0,1697765472,13094.329322259997,70.7259651600034,53530.16870640001 2023-10-20,01:31:14.000,293,11016973,13405,0,1697765473,13094.315849639992,70.74006342000212,53530.12678368 2023-10-20,01:31:15.000,293,11016973,13405,0,1697765474,13094.302377020002,70.76825993999955,53530.16171928 2023-10-20,01:31:16.000,293,11016949,13805,0,1697765475,13094.235013919992,70.73301429000276,53530.098835200006 2023-10-20,01:31:17.000,293,11016987,13325,0,1697765476,13094.322585950002,70.74006342000212,53530.196654880005 2023-10-20,01:31:18.000,293,11016984,13845,0,1697765477,13094.282168090002,70.74006342000212,53530.17569352 2023-10-20,01:31:19.000,293,11016988,13525,0,1697765478,13094.282168090002,70.7259651600034,53530.15473216 2023-10-20,01:31:20.000,293,11017001,13405,0,1697765479,13094.349531189997,70.78235819999827,53530.16171928 2023-10-20,01:31:21.000,293,11016982,13765,0,1697765480,13094.282168090002,70.79645646000426,53530.16870640001 2023-10-20,01:31:22.000,293,11016947,13605,0,1697765481,13094.295640709992,70.79645646000426,53530.147745040005 2023-10-20,01:31:23.000,293,11016960,13405,0,1697765482,13094.241750230001,70.83170211000106,53530.10582232 2023-10-20,01:31:24.000,293,11017003,13565,0,1697765483,13094.241750230001,70.8598986299985,53530.1337708 2023-10-20,01:31:25.000,293,11016980,13245,0,1697765484,13094.282168090002,70.80350559000362,53530.15473216 2023-10-20,01:31:26.000,293,11016963,13405,0,1697765485,13094.275431779992,70.83875124000042,53530.196654880005 2023-10-20,01:31:27.000,293,11016967,13245,0,1697765486,13094.295640709992,70.81760385000234,53530.196654880005 2023-10-20,01:31:28.000,293,11016963,13245,0,1697765487,13094.248486539997,70.8246529800017,53530.12678368 2023-10-20,01:31:29.000,293,11016958,13405,0,1697765488,13094.235013919992,70.81760385000234,53530.147745040005 2023-10-20,01:31:30.000,293,11016976,13525,0,1697765489,13094.214804989992,70.81760385000234,53530.11280944 2023-10-20,01:31:31.000,293,11016991,13285,0,1697765490,13094.214804989992,70.83170211000106,53530.11979656001 2023-10-20,01:31:32.000,293,11016951,13725,0,1697765491,13094.208068679996,70.83170211000106,53530.098835200006 2023-10-20,01:31:33.000,293,11017012,13645,0,1697765492,13094.228277609996,70.8246529800017,53530.14075792001 2023-10-20,01:31:34.000,293,11016975,13485,0,1697765493,13094.288904399997,70.83170211000106,53530.14075792001 2023-10-20,01:31:35.000,293,11017011,13645,0,1697765494,13094.275431779992,70.83875124000042,53530.18268064 2023-10-20,01:31:36.000,293,11016952,13565,0,1697765495,13094.275431779992,70.83875124000042,53530.147745040005 2023-10-20,01:31:37.000,293,11017001,13325,0,1697765496,13094.255222849992,70.81055472000298,53530.21062912001 2023-10-20,01:31:38.000,293,11016985,13445,0,1697765497,13094.268695469997,70.80350559000362,53530.16870640001 2023-10-20,01:31:39.000,293,11016955,13365,0,1697765498,13094.241750230001,70.85284949999914,53530.098835200006 2023-10-20,01:31:40.000,293,11017000,13365,0,1697765499,13094.241750230001,70.88104602000385,53530.1337708 2023-10-20,01:31:41.000,293,11016982,13765,0,1697765500,13094.235013919992,70.85284949999914,53530.18966776001 2023-10-20,01:31:42.000,293,11016991,13605,0,1697765501,13094.268695469997,70.84580036999978,53530.196654880005 2023-10-20,01:31:43.000,293,11017002,13685,0,1697765502,13094.309113329997,70.83875124000042,53530.21761624001 2023-10-20,01:31:44.000,293,11017024,13325,0,1697765503,13094.329322259997,70.81760385000234,53530.21761624001 2023-10-20,01:31:45.000,293,11017021,13605,0,1697765504,13094.329322259997,70.83170211000106,53530.28748744001 2023-10-20,01:31:46.000,293,11016947,13325,0,1697765505,13094.255222849992,70.83170211000106,53530.15473216 2023-10-20,01:31:47.000,293,11017004,13565,0,1697765506,13094.261959160001,70.81760385000234,53530.16171928 2023-10-20,01:31:48.000,293,11016993,13925,0,1697765507,13094.315849639992,70.7894073300049,53530.21062912001 2023-10-20,01:31:49.000,293,11016990,13365,0,1697765508,13094.295640709992,70.78235819999827,53530.17569352 2023-10-20,01:31:50.000,293,11016970,13645,0,1697765509,13094.369740119997,70.71891603000404,53530.25255184 2023-10-20,01:31:51.000,293,11016986,13485,0,1697765510,13094.383212740002,70.74711255000148,53530.245564720004 2023-10-20,01:31:52.000,293,11016988,13605,0,1697765511,13094.342794880002,70.74711255000148,53530.18268064 2023-10-20,01:31:53.000,293,11017030,13485,0,1697765512,13094.376476429992,70.69776863999869,53530.25255184 2023-10-20,01:31:54.000,293,11016982,13325,0,1697765513,13094.383212740002,70.73301429000276,53530.2735132 2023-10-20,01:31:55.000,293,11016994,13205,0,1697765514,13094.383212740002,70.69776863999869,53530.21062912001 2023-10-20,01:31:56.000,293,11016976,13525,0,1697765515,13094.369740119997,70.69776863999869,53530.203642 2023-10-20,01:31:57.000,293,11016974,13445,0,1697765516,13094.322585950002,70.73301429000276,53530.16870640001 2023-10-20,01:31:58.000,293,11017009,13605,0,1697765517,13094.363003810002,70.75416168000083,53530.245564720004 2023-10-20,01:31:59.000,293,11017010,13765,0,1697765518,13094.389949049997,70.70481776999804,53530.30844880001 2023-10-20,01:32:00.000,293,11016984,13085,0,1697765519,13094.437103219992,70.69776863999869,53530.29447456 2023-10-20,01:32:01.000,293,11016960,13485,0,1697765520,13094.369740119997,70.69071950999933,53530.18966776001 2023-10-20,01:32:02.000,293,11016975,13325,0,1697765521,13094.403421670002,70.71891603000404,53530.203642 2023-10-20,01:32:03.000,293,11016964,13365,0,1697765522,13094.410157979997,70.69776863999869,53530.25953896001 2023-10-20,01:32:04.000,293,11016972,13125,0,1697765523,13094.403421670002,70.69071950999933,53530.25255184 2023-10-20,01:32:05.000,293,11016974,13765,0,1697765524,13094.349531189997,70.68367037999997,53530.18966776001 2023-10-20,01:32:06.000,293,11016976,13365,0,1697765525,13094.396685359992,70.67662125000061,53530.28050032 2023-10-20,01:32:07.000,293,11017007,13525,0,1697765526,13094.450575839997,70.67662125000061,53530.30844880001 2023-10-20,01:32:08.000,293,11017005,13565,0,1697765527,13094.403421670002,70.69071950999933,53530.2735132 2023-10-20,01:32:09.000,293,11016967,13565,0,1697765528,13094.403421670002,70.65547386000253,53530.21761624001 2023-10-20,01:32:10.000,293,11016972,13725,0,1697765529,13094.403421670002,70.7259651600034,53530.23857760001 2023-10-20,01:32:11.000,293,11016979,13365,0,1697765530,13094.336058569992,70.69776863999869,53530.203642 2023-10-20,01:32:12.000,293,11016982,13525,0,1697765531,13094.423630600002,70.75416168000083,53530.245564720004 2023-10-20,01:32:13.000,293,11017021,13325,0,1697765532,13094.423630600002,70.73301429000276,53530.23857760001 2023-10-20,01:32:14.000,293,11016977,13445,0,1697765533,13094.410157979997,70.7612108100002,53530.25953896001 2023-10-20,01:32:15.000,293,11017010,13325,0,1697765534,13094.410157979997,70.71891603000404,53530.30844880001 2023-10-20,01:32:16.000,293,11016987,13405,0,1697765535,13094.363003810002,70.74711255000148,53530.245564720004 2023-10-20,01:32:17.000,293,11016986,13565,0,1697765536,13094.356267499992,70.76825993999955,53530.21761624001 2023-10-20,01:32:18.000,293,11017019,13605,0,1697765537,13094.288904399997,70.79645646000426,53530.23857760001 2023-10-20,01:32:19.000,293,11016972,13405,0,1697765538,13094.322585950002,70.77530906999891,53530.22460336 2023-10-20,01:32:20.000,293,11016970,13485,0,1697765539,13094.336058569992,70.81760385000234,53530.2735132 2023-10-20,01:32:21.000,293,11016989,13565,0,1697765540,13094.288904399997,70.81760385000234,53530.245564720004 2023-10-20,01:32:22.000,293,11016968,13405,0,1697765541,13094.363003810002,70.84580036999978,53530.2735132 2023-10-20,01:32:23.000,293,11017016,13805,0,1697765542,13094.356267499992,70.83875124000042,53530.35037152 2023-10-20,01:32:24.000,293,11016988,13485,0,1697765543,13094.363003810002,70.85284949999914,53530.315435920005 2023-10-20,01:32:25.000,293,11016992,13285,0,1697765544,13094.288904399997,70.89514428000257,53530.23159048 2023-10-20,01:32:26.000,293,11017013,13445,0,1697765545,13094.268695469997,70.91629167000065,53530.2735132 2023-10-20,01:32:27.000,293,11016948,13565,0,1697765546,13094.295640709992,70.88104602000385,53530.30844880001 2023-10-20,01:32:28.000,293,11016994,13485,0,1697765547,13094.282168090002,70.89514428000257,53530.266526080006 2023-10-20,01:32:29.000,293,11017008,13525,0,1697765548,13094.268695469997,70.93743905999872,53530.21761624001 2023-10-20,01:32:30.000,293,11016986,13765,0,1697765549,13094.356267499992,70.90924254000129,53530.28748744001 2023-10-20,01:32:31.000,293,11016984,13565,0,1697765550,13094.342794880002,70.9233408,53530.2735132 2023-10-20,01:32:32.000,293,11017004,13285,0,1697765551,13094.315849639992,70.91629167000065,53530.21761624001 2023-10-20,01:32:33.000,293,11017028,13885,0,1697765552,13094.309113329997,70.93038992999936,53530.23857760001 2023-10-20,01:32:34.000,293,11016992,13365,0,1697765553,13094.363003810002,70.90924254000129,53530.28050032 2023-10-20,01:32:35.000,293,11016940,13285,0,1697765554,13094.302377020002,70.90219341000193,53530.29447456 2023-10-20,01:32:36.000,293,11016964,13565,0,1697765555,13094.235013919992,70.90219341000193,53530.18966776001 2023-10-20,01:32:37.000,293,11016958,13445,0,1697765556,13094.255222849992,70.9233408,53530.196654880005 2023-10-20,01:32:38.000,293,11017024,13245,0,1697765557,13094.336058569992,70.90219341000193,53530.30844880001 2023-10-20,01:32:39.000,293,11017004,13125,0,1697765558,13094.309113329997,70.90219341000193,53530.315435920005 2023-10-20,01:32:40.000,293,11016974,13605,0,1697765559,13094.302377020002,70.89514428000257,53530.30146168 2023-10-20,01:32:41.000,293,11017005,13285,0,1697765560,13094.261959160001,70.9233408,53530.32941016 2023-10-20,01:32:42.000,293,11016960,13445,0,1697765561,13094.201332370001,70.90924254000129,53530.21761624001 2023-10-20,01:32:43.000,293,11017019,13725,0,1697765562,13094.221541300001,70.9233408,53530.21062912001 2023-10-20,01:32:44.000,293,11016954,13525,0,1697765563,13094.302377020002,70.90924254000129,53530.23159048 2023-10-20,01:32:45.000,293,11017000,13445,0,1697765564,13094.302377020002,70.89514428000257,53530.30844880001 2023-10-20,01:32:46.000,293,11016977,13405,0,1697765565,13094.214804989992,70.89514428000257,53530.30146168 2023-10-20,01:32:47.000,293,11016972,13525,0,1697765566,13094.248486539997,70.89514428000257,53530.25255184 2023-10-20,01:32:48.000,293,11016985,13605,0,1697765567,13094.288904399997,70.90924254000129,53530.32242304 2023-10-20,01:32:49.000,293,11016975,13565,0,1697765568,13094.248486539997,70.93743905999872,53530.23159048 2023-10-20,01:32:50.000,293,11017045,13845,0,1697765569,13094.302377020002,70.96563558000344,53530.25255184 2023-10-20,01:32:51.000,293,11017008,13445,0,1697765570,13094.201332370001,70.96563558000344,53530.18268064 2023-10-20,01:32:52.000,293,11016978,13365,0,1697765571,13094.208068679996,70.9726847100028,53530.23857760001 2023-10-20,01:32:53.000,293,11016986,13685,0,1697765572,13094.248486539997,70.9726847100028,53530.30146168 2023-10-20,01:32:54.000,293,11016979,13445,0,1697765573,13094.282168090002,70.94448818999808,53530.28050032 2023-10-20,01:32:55.000,293,11016943,13605,0,1697765574,13094.214804989992,70.98678297000151,53530.33639728001 2023-10-20,01:32:56.000,293,11017005,13765,0,1697765575,13094.194596059991,70.97973384000215,53530.21761624001 2023-10-20,01:32:57.000,293,11017051,13325,0,1697765576,13094.201332370001,70.99383210000087,53530.30146168 2023-10-20,01:32:58.000,293,11017019,13325,0,1697765577,13094.181123440001,71.00088123000023,53530.245564720004 2023-10-20,01:32:59.000,293,11016985,13485,0,1697765578,13094.160914510001,71.00088123000023,53530.28050032 2023-10-20,01:33:00.000,293,11016969,13605,0,1697765579,13094.160914510001,70.97973384000215,53530.25953896001 2023-10-20,01:33:01.000,293,11016967,13605,0,1697765580,13094.12049665,71.02202861999831,53530.203642 2023-10-20,01:33:02.000,293,11016997,13325,0,1697765581,13094.133969269991,71.00088123000023,53530.245564720004 2023-10-20,01:33:03.000,293,11016946,13925,0,1697765582,13094.187859749996,71.00793035999959,53530.29447456 2023-10-20,01:33:04.000,293,11016990,13685,0,1697765583,13094.160914510001,70.95153732000472,53530.28748744001 2023-10-20,01:33:05.000,293,11017010,13405,0,1697765584,13094.127232959996,70.99383210000087,53530.30844880001 2023-10-20,01:33:06.000,293,11016996,13445,0,1697765585,13094.03966093,70.98678297000151,53530.14075792001 2023-10-20,01:33:07.000,293,11017001,13325,0,1697765586,13094.086815099996,71.00793035999959,53530.21062912001 2023-10-20,01:33:08.000,293,11016990,13325,0,1697765587,13094.066606169996,71.02202861999831,53530.196654880005 2023-10-20,01:33:09.000,293,11016991,13605,0,1697765588,13094.154178199991,70.99383210000087,53530.28050032 2023-10-20,01:33:10.000,293,11017007,13365,0,1697765589,13094.160914510001,70.98678297000151,53530.25953896001 2023-10-20,01:33:11.000,293,11016969,13285,0,1697765590,13094.154178199991,70.97973384000215,53530.25953896001 2023-10-20,01:33:12.000,293,11017020,13485,0,1697765591,13094.140705580001,70.99383210000087,53530.23159048 2023-10-20,01:33:13.000,293,11017026,13485,0,1697765592,13094.133969269991,71.00088123000023,53530.266526080006 2023-10-20,01:33:14.000,293,11016955,13445,0,1697765593,13094.113760339991,71.01497948999895,53530.23159048 2023-10-20,01:33:15.000,293,11016981,13285,0,1697765594,13094.133969269991,70.99383210000087,53530.29447456 2023-10-20,01:33:16.000,293,11016996,13405,0,1697765595,13094.10028772,71.00793035999959,53530.30146168 2023-10-20,01:33:17.000,293,11016920,13605,0,1697765596,13094.08007879,71.02202861999831,53530.203642 2023-10-20,01:33:18.000,293,11016957,13285,0,1697765597,13094.167650819996,70.96563558000344,53530.25953896001 2023-10-20,01:33:19.000,293,11016995,13605,0,1697765598,13094.160914510001,70.94448818999808,53530.28050032 2023-10-20,01:33:20.000,293,11016996,13525,0,1697765599,13094.147441889996,70.94448818999808,53530.25255184 2023-10-20,01:33:21.000,293,11016983,13285,0,1697765600,13094.133969269991,70.95858645000408,53530.15473216 2023-10-20,01:33:22.000,293,11017021,13325,0,1697765601,13094.160914510001,70.93038992999936,53530.15473216 2023-10-20,01:33:23.000,293,11016955,13485,0,1697765602,13094.113760339991,70.91629167000065,53530.147745040005 2023-10-20,01:33:24.000,293,11017025,13485,0,1697765603,13094.140705580001,70.91629167000065,53530.18268064 2023-10-20,01:33:25.000,293,11016961,13565,0,1697765604,13094.133969269991,70.91629167000065,53530.203642 2023-10-20,01:33:26.000,293,11016996,13445,0,1697765605,13094.187859749996,70.90219341000193,53530.266526080006 2023-10-20,01:33:27.000,293,11016977,13645,0,1697765606,13094.214804989992,70.90924254000129,53530.21062912001 2023-10-20,01:33:28.000,293,11017013,13325,0,1697765607,13094.160914510001,70.88809515000321,53530.18268064 2023-10-20,01:33:29.000,293,11016945,13485,0,1697765608,13094.160914510001,70.91629167000065,53530.16870640001 2023-10-20,01:33:30.000,293,11016979,13605,0,1697765609,13094.147441889996,70.93743905999872,53530.147745040005 2023-10-20,01:33:31.000,293,11017005,13405,0,1697765610,13094.140705580001,70.91629167000065,53530.16171928 2023-10-20,01:33:32.000,293,11016972,13485,0,1697765611,13094.174387129991,70.9233408,53530.203642 2023-10-20,01:33:33.000,293,11016958,13405,0,1697765612,13094.10028772,70.91629167000065,53530.1337708 2023-10-20,01:33:34.000,293,11016989,13245,0,1697765613,13094.194596059991,70.90219341000193,53530.18268064 2023-10-20,01:33:35.000,293,11017009,13525,0,1697765614,13094.228277609996,70.89514428000257,53530.23159048 2023-10-20,01:33:36.000,293,11016961,13285,0,1697765615,13094.174387129991,70.93743905999872,53530.16870640001 2023-10-20,01:33:37.000,293,11016967,13685,0,1697765616,13094.214804989992,70.9233408,53530.21761624001 2023-10-20,01:33:38.000,293,11016989,13765,0,1697765617,13094.154178199991,70.91629167000065,53530.14075792001 2023-10-20,01:33:39.000,293,11016975,13445,0,1697765618,13094.201332370001,70.89514428000257,53530.15473216 2023-10-20,01:33:40.000,293,11016945,13525,0,1697765619,13094.147441889996,70.86694775999786,53530.11280944 2023-10-20,01:33:41.000,293,11016979,13485,0,1697765620,13094.214804989992,70.8598986299985,53530.196654880005 2023-10-20,01:33:42.000,293,11016970,13765,0,1697765621,13094.181123440001,70.89514428000257,53530.17569352 2023-10-20,01:33:43.000,293,11017004,13645,0,1697765622,13094.201332370001,70.87399689000449,53530.203642 2023-10-20,01:33:44.000,293,11017012,13685,0,1697765623,13094.288904399997,70.86694775999786,53530.23159048 2023-10-20,01:33:45.000,293,11017034,13285,0,1697765624,13094.194596059991,70.83875124000042,53530.18966776001 2023-10-20,01:33:46.000,293,11017003,13605,0,1697765625,13094.140705580001,70.91629167000065,53530.21062912001 2023-10-20,01:33:47.000,293,11017017,13525,0,1697765626,13094.154178199991,70.88809515000321,53530.1337708 2023-10-20,01:33:48.000,293,11017037,13285,0,1697765627,13094.181123440001,70.8598986299985,53530.21761624001 2023-10-20,01:33:49.000,293,11016960,13685,0,1697765628,13094.12049665,70.89514428000257,53530.14075792001 2023-10-20,01:33:50.000,293,11016996,13365,0,1697765629,13094.187859749996,70.88809515000321,53530.21761624001 2023-10-20,01:33:51.000,293,11016963,13765,0,1697765630,13094.208068679996,70.84580036999978,53530.23159048 2023-10-20,01:33:52.000,293,11016942,13565,0,1697765631,13094.154178199991,70.90219341000193,53530.17569352 2023-10-20,01:33:53.000,293,11016996,13525,0,1697765632,13094.093551409991,70.89514428000257,53530.18268064 2023-10-20,01:33:54.000,293,11016963,13325,0,1697765633,13093.97903414,70.93743905999872,53530.05691248 2023-10-20,01:33:55.000,293,11016944,13325,0,1697765634,13094.066606169996,70.88809515000321,53530.1337708 2023-10-20,01:33:56.000,293,11016971,13765,0,1697765635,13094.10028772,70.89514428000257,53530.25255184 2023-10-20,01:33:57.000,293,11016976,13645,0,1697765636,13094.10028772,70.87399689000449,53530.203642 2023-10-20,01:33:58.000,293,11016999,13445,0,1697765637,13094.086815099996,70.88104602000385,53530.21761624001 2023-10-20,01:33:59.000,293,11016965,13325,0,1697765638,13094.03292461999,70.88809515000321,53530.147745040005 2023-10-20,01:34:00.000,293,11016938,13405,0,1697765639,13094.10028772,70.85284949999914,53530.18268064 2023-10-20,01:34:01.000,293,11016973,13765,0,1697765640,13094.08007879,70.87399689000449,53530.1337708 2023-10-20,01:34:02.000,293,11016990,13045,0,1697765641,13094.005979379996,70.84580036999978,53530.1337708 2023-10-20,01:34:03.000,293,11016990,13365,0,1697765642,13093.985770449995,70.8598986299985,53530.10582232 2023-10-20,01:34:04.000,293,11016952,13725,0,1697765643,13094.019452,70.86694775999786,53530.15473216 2023-10-20,01:34:05.000,293,11016952,13725,0,1697765644,13094.03966093,70.87399689000449,53530.18966776001 2023-10-20,01:34:06.000,293,11016976,13245,0,1697765645,13093.99924307,70.85284949999914,53530.10582232 2023-10-20,01:34:07.000,293,11016962,13565,0,1697765646,13093.97903414,70.88809515000321,53530.11280944 2023-10-20,01:34:08.000,293,11016954,13445,0,1697765647,13094.03292461999,70.88104602000385,53530.18268064 2023-10-20,01:34:09.000,293,11016963,13165,0,1697765648,13094.005979379996,70.86694775999786,53530.18268064 2023-10-20,01:34:10.000,293,11016985,13325,0,1697765649,13093.97229782999,70.85284949999914,53530.098835200006 2023-10-20,01:34:11.000,293,11016974,13605,0,1697765650,13093.89819842,70.84580036999978,53530.11280944 2023-10-20,01:34:12.000,293,11016980,13765,0,1697765651,13093.93861628,70.84580036999978,53530.147745040005 2023-10-20,01:34:13.000,293,11016966,13645,0,1697765652,13093.91840735,70.87399689000449,53530.11280944 2023-10-20,01:34:14.000,293,11016967,13565,0,1697765653,13093.904934729995,70.88104602000385,53530.098835200006 2023-10-20,01:34:15.000,293,11016966,13645,0,1697765654,13093.97229782999,70.86694775999786,53530.15473216 2023-10-20,01:34:16.000,293,11016944,13645,0,1697765655,13093.945352589995,70.85284949999914,53530.1337708 2023-10-20,01:34:17.000,293,11017014,13365,0,1697765656,13093.91167103999,70.8598986299985,53530.11979656001 2023-10-20,01:34:18.000,293,11016933,13445,0,1697765657,13093.85778056,70.86694775999786,53530.05691248 2023-10-20,01:34:19.000,293,11016964,13645,0,1697765658,13093.85104424999,70.8598986299985,53530.03595112 2023-10-20,01:34:20.000,293,11016954,13765,0,1697765659,13093.87798949,70.85284949999914,53530.15473216 2023-10-20,01:34:21.000,293,11016992,13245,0,1697765660,13093.85104424999,70.87399689000449,53530.09184808001 2023-10-20,01:34:22.000,293,11016962,13765,0,1697765661,13093.824099009995,70.8598986299985,53530.04293824001 2023-10-20,01:34:23.000,293,11016967,13565,0,1697765662,13093.89819842,70.81760385000234,53530.1337708 2023-10-20,01:34:24.000,293,11016951,13685,0,1697765663,13093.884725799995,70.8246529800017,53530.09184808001 2023-10-20,01:34:25.000,293,11016971,13245,0,1697765664,13093.884725799995,70.81055472000298,53530.07088672001 2023-10-20,01:34:26.000,293,11016940,13525,0,1697765665,13093.824099009995,70.83170211000106,53530.00800264 2023-10-20,01:34:27.000,293,11016942,13365,0,1697765666,13093.85778056,70.85284949999914,53529.9590928 2023-10-20,01:34:28.000,293,11016964,13725,0,1697765667,13093.85104424999,70.83170211000106,53530.0638996 2023-10-20,01:34:29.000,293,11017028,13565,0,1697765668,13093.844307939995,70.86694775999786,53529.96607992 2023-10-20,01:34:30.000,293,11016957,13365,0,1697765669,13093.925143659995,70.87399689000449,53530.08486096 2023-10-20,01:34:31.000,293,11016953,13525,0,1697765670,13093.83757163,70.8598986299985,53530.028964000005 2023-10-20,01:34:32.000,293,11016969,13605,0,1697765671,13093.81062638999,70.84580036999978,53529.96607992 2023-10-20,01:34:33.000,293,11016942,13565,0,1697765672,13093.824099009995,70.8598986299985,53529.9940284 2023-10-20,01:34:34.000,293,11016989,13605,0,1697765673,13093.81062638999,70.8598986299985,53530.0638996 2023-10-20,01:34:35.000,293,11016960,13285,0,1697765674,13093.87798949,70.87399689000449,53530.00800264 2023-10-20,01:34:36.000,293,11016992,13405,0,1697765675,13093.87125317999,70.9233408,53530.077873840004 2023-10-20,01:34:37.000,293,11016981,13645,0,1697765676,13093.77694484,70.93038992999936,53529.93813144 2023-10-20,01:34:38.000,293,11017009,13485,0,1697765677,13093.803890079995,70.89514428000257,53529.95210568001 2023-10-20,01:34:39.000,293,11016939,13325,0,1697765678,13093.864516869995,70.88809515000321,53530.01498976 2023-10-20,01:34:40.000,293,11016967,13365,0,1697765679,13093.864516869995,70.88104602000385,53530.04293824001 2023-10-20,01:34:41.000,293,11016907,13685,0,1697765680,13093.79041745999,70.89514428000257,53529.98704128 2023-10-20,01:34:42.000,293,11017010,13605,0,1697765681,13093.783681149995,70.86694775999786,53529.980054160005 2023-10-20,01:34:43.000,293,11016979,13405,0,1697765682,13093.824099009995,70.86694775999786,53530.02197688001 2023-10-20,01:34:44.000,293,11016954,13525,0,1697765683,13093.79715377,70.83875124000042,53530.01498976 2023-10-20,01:34:45.000,293,11016974,13725,0,1697765684,13093.83083531999,70.87399689000449,53529.98704128 2023-10-20,01:34:46.000,293,11016972,13405,0,1697765685,13093.8173627,70.89514428000257,53529.96607992 2023-10-20,01:34:47.000,293,11017039,13645,0,1697765686,13093.85778056,70.84580036999978,53529.980054160005 2023-10-20,01:34:48.000,293,11016951,13325,0,1697765687,13093.85104424999,70.85284949999914,53530.028964000005 2023-10-20,01:34:49.000,293,11016950,13645,0,1697765688,13093.824099009995,70.83170211000106,53529.98704128 2023-10-20,01:34:50.000,293,11016973,13165,0,1697765689,13093.824099009995,70.81760385000234,53530.00800264 2023-10-20,01:34:51.000,293,11016997,13605,0,1697765690,13093.79041745999,70.8246529800017,53529.94511856 2023-10-20,01:34:52.000,293,11016962,13485,0,1697765691,13093.77020852999,70.80350559000362,53529.931144320006 2023-10-20,01:34:53.000,293,11016967,13765,0,1697765692,13093.864516869995,70.81760385000234,53530.02197688001 2023-10-20,01:34:54.000,293,11016980,13485,0,1697765693,13093.83083531999,70.79645646000426,53530.01498976 2023-10-20,01:34:55.000,293,11016967,13365,0,1697765694,13093.87798949,70.78235819999827,53530.00800264 2023-10-20,01:34:56.000,293,11016968,13325,0,1697765695,13093.83083531999,70.77530906999891,53529.97306704001 2023-10-20,01:34:57.000,293,11016968,13525,0,1697765696,13093.87125317999,70.7612108100002,53529.97306704001 2023-10-20,01:34:58.000,293,11016950,13565,0,1697765697,13093.884725799995,70.81055472000298,53529.97306704001 2023-10-20,01:34:59.000,293,11017012,13525,0,1697765698,13093.87798949,70.81760385000234,53529.91717008 2023-10-20,01:35:00.000,293,11017012,13405,0,1697765699,13093.83757163,70.81760385000234,53529.980054160005 2023-10-20,01:35:01.000,293,11016978,13405,0,1697765700,13093.904934729995,70.8246529800017,53529.9940284 2023-10-20,01:35:02.000,293,11016976,13405,0,1697765701,13093.904934729995,70.8246529800017,53529.94511856 2023-10-20,01:35:03.000,293,11016969,13485,0,1697765702,13093.864516869995,70.83170211000106,53529.9590928 2023-10-20,01:35:04.000,293,11017029,13405,0,1697765703,13093.93861628,70.81055472000298,53530.03595112 2023-10-20,01:35:05.000,293,11016958,13285,0,1697765704,13093.904934729995,70.8598986299985,53529.9940284 2023-10-20,01:35:06.000,293,11016954,13325,0,1697765705,13093.904934729995,70.85284949999914,53529.93813144 2023-10-20,01:35:07.000,293,11016966,13565,0,1697765706,13093.904934729995,70.90924254000129,53529.93813144 2023-10-20,01:35:08.000,293,11016999,13205,0,1697765707,13093.95882521,70.88809515000321,53530.02197688001 2023-10-20,01:35:09.000,293,11016980,13485,0,1697765708,13093.95208889999,70.88809515000321,53529.95210568001 2023-10-20,01:35:10.000,293,11016956,13685,0,1697765709,13094.01271568999,70.87399689000449,53530.07088672001 2023-10-20,01:35:11.000,293,11016961,13365,0,1697765710,13094.019452,70.88809515000321,53529.9940284 2023-10-20,01:35:12.000,293,11017025,13445,0,1697765711,13094.03292461999,70.90219341000193,53530.07088672001 2023-10-20,01:35:13.000,293,11016967,13085,0,1697765712,13093.97903414,70.95858645000408,53529.95210568001 2023-10-20,01:35:14.000,293,11016948,13405,0,1697765713,13093.97229782999,70.90924254000129,53529.96607992 2023-10-20,01:35:15.000,293,11016939,13725,0,1697765714,13093.925143659995,70.95858645000408,53529.90319584001 2023-10-20,01:35:16.000,293,11016970,13285,0,1697765715,13093.99924307,70.93038992999936,53529.97306704001 2023-10-20,01:35:17.000,293,11016990,13525,0,1697765716,13093.904934729995,70.98678297000151,53529.89620872 2023-10-20,01:35:18.000,293,11016977,13285,0,1697765717,13093.99924307,70.95858645000408,53529.94511856 2023-10-20,01:35:19.000,293,11016951,13565,0,1697765718,13094.03292461999,70.99383210000087,53530.04293824001 2023-10-20,01:35:20.000,293,11016961,13405,0,1697765719,13094.086815099996,70.97973384000215,53530.00101552001 2023-10-20,01:35:21.000,293,11016989,13445,0,1697765720,13094.046397239996,71.00088123000023,53529.98704128 2023-10-20,01:35:22.000,293,11016955,13725,0,1697765721,13094.019452,71.00793035999959,53529.9590928 2023-10-20,01:35:23.000,293,11016980,13565,0,1697765722,13094.005979379996,71.0713725300011,53529.92415720001 2023-10-20,01:35:24.000,293,11016972,13285,0,1697765723,13094.05986986,71.04317601000366,53530.07088672001 2023-10-20,01:35:25.000,293,11016972,13725,0,1697765724,13094.019452,71.0713725300011,53530.02197688001 2023-10-20,01:35:26.000,293,11016967,13605,0,1697765725,13093.99924307,71.06432340000174,53529.97306704001 2023-10-20,01:35:27.000,293,11016994,13645,0,1697765726,13094.05313354999,71.11366731000453,53530.08486096 2023-10-20,01:35:28.000,293,11017014,13565,0,1697765727,13094.03966093,71.13481470000261,53530.08486096 2023-10-20,01:35:29.000,293,11016983,13565,0,1697765728,13093.99924307,71.17710947999876,53530.00800264 2023-10-20,01:35:30.000,293,11016983,13325,0,1697765729,13094.066606169996,71.12776557000325,53530.01498976 2023-10-20,01:35:31.000,293,11016954,13685,0,1697765730,13094.03966093,71.18415860999812,53529.95210568001 2023-10-20,01:35:32.000,293,11017000,13365,0,1697765731,13093.97903414,71.16301122000004,53529.9590928 2023-10-20,01:35:33.000,293,11016972,13605,0,1697765732,13094.05313354999,71.16301122000004,53530.09184808001 2023-10-20,01:35:34.000,293,11016990,13445,0,1697765733,13094.05986986,71.14186383000197,53530.098835200006 2023-10-20,01:35:35.000,293,11017024,13405,0,1697765734,13094.026188309996,71.14186383000197,53530.08486096 2023-10-20,01:35:36.000,293,11017018,13165,0,1697765735,13094.08007879,71.18415860999812,53530.098835200006 2023-10-20,01:35:37.000,293,11016997,13725,0,1697765736,13094.046397239996,71.17710947999876,53530.077873840004 2023-10-20,01:35:38.000,293,11016951,13325,0,1697765737,13094.066606169996,71.15596209000068,53530.07088672001 2023-10-20,01:35:39.000,293,11016995,13405,0,1697765738,13093.985770449995,71.19120774000476,53530.04992536001 2023-10-20,01:35:40.000,293,11016941,13565,0,1697765739,13094.03292461999,71.14891296000133,53530.09184808001 2023-10-20,01:35:41.000,293,11016973,13605,0,1697765740,13093.97903414,71.1700603499994,53530.0638996 2023-10-20,01:35:42.000,293,11017013,13285,0,1697765741,13093.99250675999,71.16301122000004,53530.04992536001 2023-10-20,01:35:43.000,293,11016982,13405,0,1697765742,13094.019452,71.19120774000476,53530.11979656001 2023-10-20,01:35:44.000,293,11017003,13325,0,1697765743,13094.05986986,71.1700603499994,53530.15473216 2023-10-20,01:35:45.000,293,11017016,13565,0,1697765744,13094.01271568999,71.14186383000197,53530.10582232 2023-10-20,01:35:46.000,293,11017015,13605,0,1697765745,13094.01271568999,71.15596209000068,53530.077873840004 2023-10-20,01:35:47.000,293,11016969,13485,0,1697765746,13094.046397239996,71.17710947999876,53530.077873840004 2023-10-20,01:35:48.000,293,11017014,13405,0,1697765747,13094.03292461999,71.14186383000197,53530.098835200006 2023-10-20,01:35:49.000,293,11016942,13445,0,1697765748,13094.073342479991,71.1700603499994,53530.10582232 2023-10-20,01:35:50.000,293,11016927,13525,0,1697765749,13094.107024029996,71.14891296000133,53530.05691248 2023-10-20,01:35:51.000,293,11016991,13365,0,1697765750,13094.093551409991,71.19120774000476,53530.08486096 2023-10-20,01:35:52.000,293,11016992,13485,0,1697765751,13094.066606169996,71.14186383000197,53530.11280944 2023-10-20,01:35:53.000,293,11016999,13445,0,1697765752,13094.01271568999,71.20530600000347,53530.05691248 2023-10-20,01:35:54.000,293,11016988,13285,0,1697765753,13094.03292461999,71.18415860999812,53530.01498976 2023-10-20,01:35:55.000,293,11016981,13325,0,1697765754,13094.05313354999,71.2194042600022,53530.04293824001 2023-10-20,01:35:56.000,293,11016948,13525,0,1697765755,13094.026188309996,71.18415860999812,53530.09184808001 2023-10-20,01:35:57.000,293,11016961,13765,0,1697765756,13093.99250675999,71.21235513000283,53530.04293824001 2023-10-20,01:35:58.000,293,11016982,13325,0,1697765757,13094.01271568999,71.20530600000347,53530.03595112 2023-10-20,01:35:59.000,293,11017000,13765,0,1697765758,13094.05313354999,71.21235513000283,53530.077873840004 2023-10-20,01:36:00.000,293,11017026,13565,0,1697765759,13094.08007879,71.20530600000347,53530.04992536001 2023-10-20,01:36:01.000,293,11016922,13445,0,1697765760,13094.03292461999,71.2194042600022,53530.028964000005 2023-10-20,01:36:02.000,293,11016952,13485,0,1697765761,13093.985770449995,71.21235513000283,53530.00800264 2023-10-20,01:36:03.000,293,11016981,13485,0,1697765762,13093.97229782999,71.19825687000412,53530.02197688001 2023-10-20,01:36:04.000,293,11016922,13405,0,1697765763,13094.08007879,71.19825687000412,53530.04293824001 2023-10-20,01:36:05.000,293,11016931,13565,0,1697765764,13094.03966093,71.2194042600022,53530.05691248 2023-10-20,01:36:06.000,293,11016951,13445,0,1697765765,13094.03292461999,71.23350252000091,53530.077873840004 2023-10-20,01:36:07.000,293,11016947,13805,0,1697765766,13094.05313354999,71.2687481699977,53530.07088672001 2023-10-20,01:36:08.000,293,11016960,13365,0,1697765767,13094.046397239996,71.25464990999899,53530.05691248 2023-10-20,01:36:09.000,293,11016973,13445,0,1697765768,13094.066606169996,71.21235513000283,53530.0638996 2023-10-20,01:36:10.000,293,11016993,13685,0,1697765769,13094.107024029996,71.2687481699977,53530.028964000005 2023-10-20,01:36:11.000,293,11016996,13645,0,1697765770,13094.03966093,71.2687481699977,53530.03595112 2023-10-20,01:36:12.000,293,11016986,13805,0,1697765771,13094.005979379996,71.2687481699977,53530.01498976 2023-10-20,01:36:13.000,293,11016974,13245,0,1697765772,13094.073342479991,71.27579730000434,53530.0638996 2023-10-20,01:36:14.000,293,11016907,13445,0,1697765773,13094.066606169996,71.25464990999899,53530.10582232 2023-10-20,01:36:15.000,293,11017009,13485,0,1697765774,13094.046397239996,71.31104295000114,53530.077873840004 2023-10-20,01:36:16.000,293,11016949,13765,0,1697765775,13094.046397239996,71.30399382000178,53530.077873840004 2023-10-20,01:36:17.000,293,11016991,13565,0,1697765776,13094.05986986,71.27579730000434,53530.10582232 2023-10-20,01:36:18.000,293,11017007,13245,0,1697765777,13094.066606169996,71.28989556000306,53530.11280944 2023-10-20,01:36:19.000,293,11017019,13525,0,1697765778,13093.985770449995,71.26169903999835,53530.028964000005 2023-10-20,01:36:20.000,293,11016993,13525,0,1697765779,13094.03966093,71.28989556000306,53530.077873840004 2023-10-20,01:36:21.000,293,11016974,13405,0,1697765780,13094.03292461999,71.2828464300037,53530.05691248 2023-10-20,01:36:22.000,293,11016987,13485,0,1697765781,13094.154178199991,71.26169903999835,53530.1337708 2023-10-20,01:36:23.000,293,11016973,13205,0,1697765782,13094.133969269991,71.29694469000242,53530.11979656001 2023-10-20,01:36:24.000,293,11017006,13525,0,1697765783,13094.127232959996,71.28989556000306,53530.07088672001 2023-10-20,01:36:25.000,293,11017032,13445,0,1697765784,13094.167650819996,71.27579730000434,53530.11280944 2023-10-20,01:36:26.000,293,11016950,13365,0,1697765785,13094.208068679996,71.24055165000027,53530.09184808001 2023-10-20,01:36:27.000,293,11017016,13485,0,1697765786,13094.174387129991,71.24760077999963,53530.16171928 2023-10-20,01:36:28.000,293,11017002,13245,0,1697765787,13094.181123440001,71.2828464300037,53530.098835200006 2023-10-20,01:36:29.000,293,11016987,13445,0,1697765788,13094.208068679996,71.2687481699977,53530.09184808001 2023-10-20,01:36:30.000,293,11016982,13365,0,1697765789,13094.147441889996,71.2687481699977,53530.03595112 2023-10-20,01:36:31.000,293,11017008,13565,0,1697765790,13094.221541300001,71.25464990999899,53530.14075792001 2023-10-20,01:36:32.000,293,11016957,13325,0,1697765791,13094.309113329997,71.25464990999899,53530.098835200006 2023-10-20,01:36:33.000,293,11017004,13445,0,1697765792,13094.228277609996,71.26169903999835,53530.07088672001 2023-10-20,01:36:34.000,293,11017026,13605,0,1697765793,13094.315849639992,71.25464990999899,53530.11280944 2023-10-20,01:36:35.000,293,11016981,13485,0,1697765794,13094.336058569992,71.23350252000091,53530.09184808001 2023-10-20,01:36:36.000,293,11016978,13365,0,1697765795,13094.329322259997,71.24760077999963,53530.10582232 2023-10-20,01:36:37.000,293,11016937,13525,0,1697765796,13094.295640709992,71.22645339000155,53530.02197688001 2023-10-20,01:36:38.000,293,11017002,13845,0,1697765797,13094.403421670002,71.20530600000347,53530.1337708 2023-10-20,01:36:39.000,293,11016988,13285,0,1697765798,13094.342794880002,71.2194042600022,53530.14075792001 2023-10-20,01:36:40.000,293,11017016,13165,0,1697765799,13094.443839530002,71.24055165000027,53530.11280944 2023-10-20,01:36:41.000,293,11016974,13325,0,1697765800,13094.329322259997,71.24055165000027,53530.03595112 2023-10-20,01:36:42.000,293,11016999,13605,0,1697765801,13094.396685359992,71.22645339000155,53530.077873840004 2023-10-20,01:36:43.000,293,11016980,13325,0,1697765802,13094.443839530002,71.17710947999876,53530.09184808001 2023-10-20,01:36:44.000,293,11016987,13765,0,1697765803,13094.416894289992,71.22645339000155,53530.098835200006 2023-10-20,01:36:45.000,293,11016970,13605,0,1697765804,13094.423630600002,71.19825687000412,53530.10582232 2023-10-20,01:36:46.000,293,11016936,13525,0,1697765805,13094.403421670002,71.20530600000347,53530.01498976 2023-10-20,01:36:47.000,293,11017001,13645,0,1697765806,13094.511202629998,71.17710947999876,53530.21761624001 2023-10-20,01:36:48.000,293,11017034,13645,0,1697765807,13094.538147869993,71.1700603499994,53530.12678368 2023-10-20,01:36:49.000,293,11016970,13565,0,1697765808,13094.544884180003,71.1700603499994,53530.17569352 2023-10-20,01:36:50.000,293,11016898,13565,0,1697765809,13094.538147869993,71.17710947999876,53530.17569352 2023-10-20,01:36:51.000,293,11016967,13565,0,1697765810,13094.470784769997,71.2194042600022,53530.09184808001 2023-10-20,01:36:52.000,293,11016995,13365,0,1697765811,13094.504466320002,71.19120774000476,53530.10582232 2023-10-20,01:36:53.000,293,11016975,13445,0,1697765812,13094.578565729993,71.17710947999876,53530.17569352 2023-10-20,01:36:54.000,293,11017003,13485,0,1697765813,13094.598774659993,71.18415860999812,53530.23159048 2023-10-20,01:36:55.000,293,11016974,13365,0,1697765814,13094.585302039988,71.14186383000197,53530.21761624001 2023-10-20,01:36:56.000,293,11016938,13165,0,1697765815,13094.652665139998,71.15596209000068,53530.22460336 2023-10-20,01:36:57.000,293,11017037,13605,0,1697765816,13094.625719899988,71.16301122000004,53530.21761624001 2023-10-20,01:36:58.000,293,11017030,13765,0,1697765817,13094.612247279998,71.1700603499994,53530.12678368 2023-10-20,01:36:59.000,293,11016968,13405,0,1697765818,13094.625719899988,71.20530600000347,53530.17569352 2023-10-20,01:37:00.000,293,11016957,13325,0,1697765819,13094.645928829988,71.20530600000347,53530.21062912001 2023-10-20,01:37:01.000,293,11016956,13565,0,1697765820,13094.652665139998,71.22645339000155,53530.18268064 2023-10-20,01:37:02.000,293,11016974,13725,0,1697765821,13094.720028239994,71.23350252000091,53530.245564720004 2023-10-20,01:37:03.000,293,11016992,13285,0,1697765822,13094.746973479989,71.20530600000347,53530.25255184 2023-10-20,01:37:04.000,293,11016969,13365,0,1697765823,13094.740237169994,71.22645339000155,53530.203642 2023-10-20,01:37:05.000,293,11016946,13845,0,1697765824,13094.706555619989,71.2194042600022,53530.147745040005 2023-10-20,01:37:06.000,293,11017024,13245,0,1697765825,13094.726764549989,71.21235513000283,53530.21062912001 2023-10-20,01:37:07.000,293,11016971,13485,0,1697765826,13094.773918719999,71.17710947999876,53530.25953896001 2023-10-20,01:37:08.000,293,11016965,13565,0,1697765827,13094.807600269989,71.17710947999876,53530.23857760001 2023-10-20,01:37:09.000,293,11016997,13365,0,1697765828,13094.746973479989,71.19825687000412,53530.147745040005 2023-10-20,01:37:10.000,293,11016952,13565,0,1697765829,13094.861490749994,71.19120774000476,53530.29447456 2023-10-20,01:37:11.000,293,11016992,13565,0,1697765830,13094.854754439999,71.2194042600022,53530.23857760001 2023-10-20,01:37:12.000,293,11016968,13685,0,1697765831,13094.84801812999,71.20530600000347,53530.18268064 2023-10-20,01:37:13.000,293,11016969,13245,0,1697765832,13094.92885384999,71.21235513000283,53530.25953896001 2023-10-20,01:37:14.000,293,11016990,13445,0,1697765833,13094.95579909,71.23350252000091,53530.25953896001 2023-10-20,01:37:15.000,293,11016980,13565,0,1697765834,13094.96927170999,71.24760077999963,53530.25953896001 2023-10-20,01:37:16.000,293,11016969,13565,0,1697765835,13094.8951723,71.26169903999835,53530.23857760001 2023-10-20,01:37:17.000,293,11016980,13685,0,1697765836,13094.93559016,71.2828464300037,53530.2735132 2023-10-20,01:37:18.000,293,11016994,13365,0,1697765837,13095.03663481,71.2828464300037,53530.39229424 2023-10-20,01:37:19.000,293,11016926,13525,0,1697765838,13095.05684374,71.28989556000306,53530.364345760005 2023-10-20,01:37:20.000,293,11016970,13445,0,1697765839,13095.03663481,71.29694469000242,53530.35735864001 2023-10-20,01:37:21.000,293,11016983,13245,0,1697765840,13095.063580049995,71.2687481699977,53530.364345760005 2023-10-20,01:37:22.000,293,11016961,13565,0,1697765841,13094.98948063999,71.27579730000434,53530.25255184 2023-10-20,01:37:23.000,293,11017003,13565,0,1697765842,13095.002953259995,71.26169903999835,53530.245564720004 2023-10-20,01:37:24.000,293,11017003,13685,0,1697765843,13095.09052528999,71.25464990999899,53530.32941016 2023-10-20,01:37:25.000,293,11016962,13765,0,1697765844,13095.07031635999,71.27579730000434,53530.315435920005 2023-10-20,01:37:26.000,293,11016954,13605,0,1697765845,13095.11073421999,71.27579730000434,53530.35037152 2023-10-20,01:37:27.000,293,11016952,13325,0,1697765846,13095.164624699995,71.26169903999835,53530.413255600004 2023-10-20,01:37:28.000,293,11017012,13285,0,1697765847,13095.15115207999,71.25464990999899,53530.364345760005 2023-10-20,01:37:29.000,293,11016998,13645,0,1697765848,13095.15115207999,71.2828464300037,53530.413255600004 2023-10-20,01:37:30.000,293,11016981,13485,0,1697765849,13095.225251489996,71.25464990999899,53530.364345760005 2023-10-20,01:37:31.000,293,11016968,13405,0,1697765850,13095.15788839,71.2687481699977,53530.245564720004 2023-10-20,01:37:32.000,293,11016968,13445,0,1697765851,13095.15115207999,71.29694469000242,53530.32941016 2023-10-20,01:37:33.000,293,11016983,13365,0,1697765852,13095.225251489996,71.25464990999899,53530.38530712001 2023-10-20,01:37:34.000,293,11017007,13845,0,1697765853,13095.27240565999,71.24055165000027,53530.364345760005 2023-10-20,01:37:35.000,293,11016940,13285,0,1697765854,13095.25219672999,71.25464990999899,53530.39928136 2023-10-20,01:37:36.000,293,11016990,13365,0,1697765855,13095.225251489996,71.25464990999899,53530.33639728001 2023-10-20,01:37:37.000,293,11016964,13445,0,1697765856,13095.23198779999,71.26169903999835,53530.39229424 2023-10-20,01:37:38.000,293,11016986,13405,0,1697765857,13095.205042559995,71.24760077999963,53530.39229424 2023-10-20,01:37:39.000,293,11016973,13285,0,1697765858,13095.21851518,71.24760077999963,53530.38530712001 2023-10-20,01:37:40.000,293,11016930,13485,0,1697765859,13095.225251489996,71.24760077999963,53530.37832000001 2023-10-20,01:37:41.000,293,11016983,13405,0,1697765860,13095.21851518,71.25464990999899,53530.37832000001 2023-10-20,01:37:42.000,293,11016966,13445,0,1697765861,13095.265669349996,71.20530600000347,53530.42722984001 2023-10-20,01:37:43.000,293,11017006,13525,0,1697765862,13095.23872411,71.24055165000027,53530.39928136 2023-10-20,01:37:44.000,293,11017003,13565,0,1697765863,13095.23872411,71.22645339000155,53530.46216544 2023-10-20,01:37:45.000,293,11016986,13925,0,1697765864,13095.21177886999,71.24055165000027,53530.44120408 2023-10-20,01:37:46.000,293,11016975,13405,0,1697765865,13095.164624699995,71.22645339000155,53530.32242304 2023-10-20,01:37:47.000,293,11016976,13165,0,1697765866,13095.164624699995,71.22645339000155,53530.35735864001 2023-10-20,01:37:48.000,293,11016967,13245,0,1697765867,13095.144415769995,71.2194042600022,53530.42722984001 2023-10-20,01:37:49.000,293,11016981,13485,0,1697765868,13095.17809732,71.22645339000155,53530.46915256 2023-10-20,01:37:50.000,293,11016985,13245,0,1697765869,13095.19156993999,71.19120774000476,53530.46216544 2023-10-20,01:37:51.000,293,11016942,13485,0,1697765870,13095.103997909995,71.2194042600022,53530.32242304 2023-10-20,01:37:52.000,293,11016977,13725,0,1697765871,13095.124206839995,71.18415860999812,53530.37133288 2023-10-20,01:37:53.000,293,11017016,13645,0,1697765872,13095.144415769995,71.17710947999876,53530.44120408 2023-10-20,01:37:54.000,293,11016946,13405,0,1697765873,13095.15788839,71.1700603499994,53530.42722984001 2023-10-20,01:37:55.000,293,11016967,13645,0,1697765874,13095.11073421999,71.15596209000068,53530.364345760005 2023-10-20,01:37:56.000,293,11016996,13405,0,1697765875,13095.063580049995,71.18415860999812,53530.35735864001 2023-10-20,01:37:57.000,293,11016975,13565,0,1697765876,13095.063580049995,71.1700603499994,53530.42722984001 2023-10-20,01:37:58.000,293,11016986,13245,0,1697765877,13095.13094314999,71.16301122000004,53530.44120408 2023-10-20,01:37:59.000,293,11016970,13525,0,1697765878,13095.124206839995,71.14186383000197,53530.45517832001 2023-10-20,01:38:00.000,293,11016997,13485,0,1697765879,13095.11073421999,71.12776557000325,53530.434216960006 2023-10-20,01:38:01.000,293,11017008,13285,0,1697765880,13095.07705267,71.12776557000325,53530.37832000001 2023-10-20,01:38:02.000,293,11016962,13565,0,1697765881,13094.98948063999,71.13481470000261,53530.35735864001 2023-10-20,01:38:03.000,293,11016992,13765,0,1697765882,13094.96927170999,71.14186383000197,53530.3433844 2023-10-20,01:38:04.000,293,11016986,13525,0,1697765883,13095.02989849999,71.09956904999854,53530.42722984001 2023-10-20,01:38:05.000,293,11016998,13285,0,1697765884,13094.98948063999,71.14186383000197,53530.37832000001 2023-10-20,01:38:06.000,293,11016958,13485,0,1697765885,13095.05010742999,71.13481470000261,53530.42722984001 2023-10-20,01:38:07.000,293,11016979,13085,0,1697765886,13095.01642588,71.09956904999854,53530.40626848001 2023-10-20,01:38:08.000,293,11016962,13485,0,1697765887,13094.97600802,71.13481470000261,53530.315435920005 2023-10-20,01:38:09.000,293,11016966,13765,0,1697765888,13094.982744329995,71.12071644000389,53530.42024272 2023-10-20,01:38:10.000,293,11016970,13405,0,1697765889,13094.962535399995,71.16301122000004,53530.39928136 2023-10-20,01:38:11.000,293,11017021,13365,0,1697765890,13094.942326469994,71.1066181799979,53530.30146168 2023-10-20,01:38:12.000,293,11016940,13485,0,1697765891,13094.94906277999,71.14186383000197,53530.413255600004 2023-10-20,01:38:13.000,293,11016962,13685,0,1697765892,13094.96927170999,71.1066181799979,53530.37832000001 2023-10-20,01:38:14.000,293,11016981,13645,0,1697765893,13094.91538123,71.13481470000261,53530.3433844 2023-10-20,01:38:15.000,293,11016967,13365,0,1697765894,13094.93559016,71.12776557000325,53530.40626848001 2023-10-20,01:38:16.000,293,11017004,13645,0,1697765895,13094.8951723,71.09956904999854,53530.38530712001 2023-10-20,01:38:17.000,293,11016937,13365,0,1697765896,13094.854754439999,71.11366731000453,53530.37832000001 2023-10-20,01:38:18.000,293,11016972,13565,0,1697765897,13094.787391339989,71.09251991999918,53530.28050032 2023-10-20,01:38:19.000,293,11016938,13405,0,1697765898,13094.760446099994,71.05727427000238,53530.266526080006 2023-10-20,01:38:20.000,293,11016931,13485,0,1697765899,13094.767182409989,71.02907774999767,53530.3433844 2023-10-20,01:38:21.000,293,11016981,13325,0,1697765900,13094.773918719999,71.04317601000366,53530.29447456 2023-10-20,01:38:22.000,293,11016961,13245,0,1697765901,13094.773918719999,71.04317601000366,53530.28050032 2023-10-20,01:38:23.000,293,11016996,13365,0,1697765902,13094.767182409989,71.02202861999831,53530.38530712001 2023-10-20,01:38:24.000,293,11016978,13525,0,1697765903,13094.800863959994,71.02202861999831,53530.3433844 2023-10-20,01:38:25.000,293,11016996,13725,0,1697765904,13094.733500859998,70.98678297000151,53530.30844880001 2023-10-20,01:38:26.000,293,11016989,13485,0,1697765905,13094.625719899988,70.99383210000087,53530.196654880005 2023-10-20,01:38:27.000,293,11016994,13605,0,1697765906,13094.625719899988,71.00088123000023,53530.22460336 2023-10-20,01:38:28.000,293,11016963,13845,0,1697765907,13094.652665139998,70.97973384000215,53530.25953896001 2023-10-20,01:38:29.000,293,11016952,13365,0,1697765908,13094.666137759988,70.98678297000151,53530.25953896001 2023-10-20,01:38:30.000,293,11016995,13565,0,1697765909,13094.666137759988,71.02202861999831,53530.28748744001 2023-10-20,01:38:31.000,293,11016931,13485,0,1697765910,13094.645928829988,70.97973384000215,53530.25953896001 2023-10-20,01:38:32.000,293,11016919,13325,0,1697765911,13094.565093110003,70.97973384000215,53530.16870640001 2023-10-20,01:38:33.000,293,11016985,13685,0,1697765912,13094.592038349998,70.98678297000151,53530.23159048 2023-10-20,01:38:34.000,293,11016987,13445,0,1697765913,13094.592038349998,70.93038992999936,53530.203642 2023-10-20,01:38:35.000,293,11016975,13405,0,1697765914,13094.578565729993,70.95858645000408,53530.22460336 2023-10-20,01:38:36.000,293,11016982,13605,0,1697765915,13094.490993699997,70.99383210000087,53530.098835200006 2023-10-20,01:38:37.000,293,11016956,13405,0,1697765916,13094.524675250002,70.9726847100028,53530.203642 2023-10-20,01:38:38.000,293,11016969,13485,0,1697765917,13094.538147869993,71.01497948999895,53530.23159048 2023-10-20,01:38:39.000,293,11016957,13245,0,1697765918,13094.524675250002,70.9726847100028,53530.17569352 2023-10-20,01:38:40.000,293,11016937,13325,0,1697765919,13094.544884180003,70.96563558000344,53530.25255184 2023-10-20,01:38:41.000,293,11017007,13485,0,1697765920,13094.517938939993,70.95858645000408,53530.203642 2023-10-20,01:38:42.000,293,11016967,13405,0,1697765921,13094.484257390002,70.93038992999936,53530.18966776001 2023-10-20,01:38:43.000,293,11016967,13405,0,1697765922,13094.437103219992,70.93743905999872,53530.077873840004 2023-10-20,01:38:44.000,293,11016958,13645,0,1697765923,13094.437103219992,70.91629167000065,53530.1337708 2023-10-20,01:38:45.000,293,11016967,13405,0,1697765924,13094.457312149993,70.90924254000129,53530.16171928 2023-10-20,01:38:46.000,293,11016987,13525,0,1697765925,13094.443839530002,70.90219341000193,53530.09184808001 2023-10-20,01:38:47.000,293,11017006,13485,0,1697765926,13094.477521079993,70.88104602000385,53530.12678368 2023-10-20,01:38:48.000,293,11016998,13485,0,1697765927,13094.450575839997,70.91629167000065,53530.11979656001 2023-10-20,01:38:49.000,293,11017020,13285,0,1697765928,13094.430366909997,70.90219341000193,53530.08486096 2023-10-20,01:38:50.000,293,11016966,13405,0,1697765929,13094.403421670002,70.90219341000193,53530.12678368 2023-10-20,01:38:51.000,293,11016936,13325,0,1697765930,13094.336058569992,70.91629167000065,53530.04293824001 2023-10-20,01:38:52.000,293,11016992,13245,0,1697765931,13094.369740119997,70.87399689000449,53530.09184808001 2023-10-20,01:38:53.000,293,11016981,13445,0,1697765932,13094.403421670002,70.86694775999786,53530.0638996 2023-10-20,01:38:54.000,293,11016920,13325,0,1697765933,13094.363003810002,70.85284949999914,53530.03595112 2023-10-20,01:38:55.000,293,11016980,13565,0,1697765934,13094.430366909997,70.83875124000042,53530.08486096 2023-10-20,01:38:56.000,293,11016974,13525,0,1697765935,13094.416894289992,70.8246529800017,53530.098835200006 2023-10-20,01:38:57.000,293,11017016,13605,0,1697765936,13094.396685359992,70.83170211000106,53530.08486096 2023-10-20,01:38:58.000,293,11016944,13765,0,1697765937,13094.396685359992,70.81760385000234,53530.05691248 2023-10-20,01:38:59.000,293,11016957,13405,0,1697765938,13094.376476429992,70.7894073300049,53529.980054160005 2023-10-20,01:39:00.000,293,11016966,13525,0,1697765939,13094.376476429992,70.7894073300049,53530.04992536001 2023-10-20,01:39:01.000,293,11017023,13645,0,1697765940,13094.383212740002,70.79645646000426,53530.028964000005 2023-10-20,01:39:02.000,293,11016947,13445,0,1697765941,13094.383212740002,70.81055472000298,53530.00800264 2023-10-20,01:39:03.000,293,11016984,13365,0,1697765942,13094.423630600002,70.7612108100002,53530.0638996 2023-10-20,01:39:04.000,293,11016976,13405,0,1697765943,13094.437103219992,70.75416168000083,53530.098835200006 2023-10-20,01:39:05.000,293,11016986,13605,0,1697765944,13094.437103219992,70.76825993999955,53530.098835200006 2023-10-20,01:39:06.000,293,11016945,13565,0,1697765945,13094.363003810002,70.75416168000083,53530.02197688001 2023-10-20,01:39:07.000,293,11016944,13485,0,1697765946,13094.356267499992,70.71186690000468,53529.980054160005 2023-10-20,01:39:08.000,293,11016958,13605,0,1697765947,13094.430366909997,70.74006342000212,53530.04992536001 2023-10-20,01:39:09.000,293,11016953,13125,0,1697765948,13094.470784769997,70.7259651600034,53530.05691248 2023-10-20,01:39:10.000,293,11016920,13525,0,1697765949,13094.457312149993,70.69776863999869,53530.10582232 2023-10-20,01:39:11.000,293,11016957,13205,0,1697765950,13094.497730009993,70.69071950999933,53530.08486096 2023-10-20,01:39:12.000,293,11016966,13525,0,1697765951,13094.484257390002,70.68367037999997,53530.11280944 2023-10-20,01:39:13.000,293,11016969,13325,0,1697765952,13094.484257390002,70.7259651600034,53530.077873840004 2023-10-20,01:39:14.000,293,11016975,13565,0,1697765953,13094.430366909997,70.67662125000061,53529.910182960004 2023-10-20,01:39:15.000,293,11016959,13325,0,1697765954,13094.490993699997,70.71186690000468,53530.028964000005 2023-10-20,01:39:16.000,293,11016964,13245,0,1697765955,13094.464048460002,70.74711255000148,53530.03595112 2023-10-20,01:39:17.000,293,11016940,13485,0,1697765956,13094.443839530002,70.71891603000404,53529.93813144 2023-10-20,01:39:18.000,293,11016965,13445,0,1697765957,13094.504466320002,70.7259651600034,53530.077873840004 2023-10-20,01:39:19.000,293,11016980,13285,0,1697765958,13094.524675250002,70.68367037999997,53530.01498976 2023-10-20,01:39:20.000,293,11016972,13365,0,1697765959,13094.524675250002,70.69071950999933,53530.0638996 2023-10-20,01:39:21.000,293,11016977,13405,0,1697765960,13094.511202629998,70.71186690000468,53530.03595112 2023-10-20,01:39:22.000,293,11016917,13565,0,1697765961,13094.464048460002,70.74006342000212,53530.028964000005 2023-10-20,01:39:23.000,293,11016986,13445,0,1697765962,13094.538147869993,70.7259651600034,53530.04293824001 2023-10-20,01:39:24.000,293,11016990,13365,0,1697765963,13094.464048460002,70.71891603000404,53529.93813144 2023-10-20,01:39:25.000,293,11016938,13445,0,1697765964,13094.470784769997,70.7894073300049,53529.9940284 2023-10-20,01:39:26.000,293,11016972,13365,0,1697765965,13094.538147869993,70.74711255000148,53530.077873840004 2023-10-20,01:39:27.000,293,11016987,13285,0,1697765966,13094.544884180003,70.77530906999891,53530.04293824001 2023-10-20,01:39:28.000,293,11016973,13565,0,1697765967,13094.531411559998,70.7894073300049,53530.05691248 2023-10-20,01:39:29.000,293,11017011,13565,0,1697765968,13094.484257390002,70.81055472000298,53529.980054160005 2023-10-20,01:39:30.000,293,11016944,13685,0,1697765969,13094.497730009993,70.78235819999827,53530.01498976 2023-10-20,01:39:31.000,293,11016993,13685,0,1697765970,13094.477521079993,70.81760385000234,53529.93813144 2023-10-20,01:39:32.000,293,11016948,13725,0,1697765971,13094.464048460002,70.7894073300049,53529.9590928 2023-10-20,01:39:33.000,293,11017004,13565,0,1697765972,13094.524675250002,70.7894073300049,53530.04992536001 2023-10-20,01:39:34.000,293,11016970,13685,0,1697765973,13094.524675250002,70.7894073300049,53530.02197688001 2023-10-20,01:39:35.000,293,11016953,13445,0,1697765974,13094.511202629998,70.83875124000042,53530.03595112 2023-10-20,01:39:36.000,293,11016941,12965,0,1697765975,13094.484257390002,70.83875124000042,53530.04293824001 2023-10-20,01:39:37.000,293,11016931,13285,0,1697765976,13094.464048460002,70.83170211000106,53529.9590928 2023-10-20,01:39:38.000,293,11017003,13645,0,1697765977,13094.443839530002,70.83875124000042,53529.92415720001 2023-10-20,01:39:39.000,293,11016956,13245,0,1697765978,13094.511202629998,70.84580036999978,53530.03595112 2023-10-20,01:39:40.000,293,11016978,13445,0,1697765979,13094.497730009993,70.8598986299985,53530.028964000005 2023-10-20,01:39:41.000,293,11016965,13405,0,1697765980,13094.450575839997,70.83170211000106,53529.910182960004 2023-10-20,01:39:42.000,293,11016986,13525,0,1697765981,13094.511202629998,70.8246529800017,53529.97306704001 2023-10-20,01:39:43.000,293,11017006,13605,0,1697765982,13094.538147869993,70.83170211000106,53529.9940284 2023-10-20,01:39:44.000,293,11016984,13765,0,1697765983,13094.511202629998,70.83875124000042,53530.01498976 2023-10-20,01:39:45.000,293,11016960,13525,0,1697765984,13094.524675250002,70.87399689000449,53530.02197688001 2023-10-20,01:39:46.000,293,11016991,13445,0,1697765985,13094.497730009993,70.88809515000321,53530.00800264 2023-10-20,01:39:47.000,293,11017014,13365,0,1697765986,13094.484257390002,70.83875124000042,53529.931144320006 2023-10-20,01:39:48.000,293,11016972,13245,0,1697765987,13094.477521079993,70.84580036999978,53529.8892216 2023-10-20,01:39:49.000,293,11017006,13285,0,1697765988,13094.538147869993,70.83875124000042,53529.98704128 2023-10-20,01:39:50.000,293,11016990,13285,0,1697765989,13094.504466320002,70.85284949999914,53529.980054160005 2023-10-20,01:39:51.000,293,11016954,13565,0,1697765990,13094.565093110003,70.8598986299985,53530.05691248 2023-10-20,01:39:52.000,293,11017018,13605,0,1697765991,13094.565093110003,70.83875124000042,53530.04992536001 2023-10-20,01:39:53.000,293,11016950,14005,0,1697765992,13094.524675250002,70.85284949999914,53529.980054160005 2023-10-20,01:39:54.000,293,11016954,13245,0,1697765993,13094.477521079993,70.85284949999914,53529.92415720001 2023-10-20,01:39:55.000,293,11017059,13725,0,1697765994,13094.490993699997,70.83170211000106,53529.931144320006 2023-10-20,01:39:56.000,293,11016997,13565,0,1697765995,13094.531411559998,70.81760385000234,53529.96607992 2023-10-20,01:39:57.000,293,11017001,13325,0,1697765996,13094.524675250002,70.83170211000106,53530.028964000005 2023-10-20,01:39:58.000,293,11016972,13125,0,1697765997,13094.538147869993,70.81055472000298,53529.97306704001 2023-10-20,01:39:59.000,293,11016985,13525,0,1697765998,13094.531411559998,70.81055472000298,53529.9590928 2023-10-20,01:40:00.000,293,11016983,13405,0,1697765999,13094.612247279998,70.77530906999891,53530.028964000005 2023-10-20,01:40:01.000,293,11016954,13365,0,1697766000,13094.571829419998,70.77530906999891,53529.95210568001 2023-10-20,01:40:02.000,293,11016980,13485,0,1697766001,13094.558356799993,70.80350559000362,53529.94511856 2023-10-20,01:40:03.000,293,11016976,13245,0,1697766002,13094.538147869993,70.79645646000426,53529.96607992 2023-10-20,01:40:04.000,293,11016962,13285,0,1697766003,13094.571829419998,70.78235819999827,53529.980054160005 2023-10-20,01:40:05.000,293,11016944,13325,0,1697766004,13094.551620489998,70.76825993999955,53529.9590928 2023-10-20,01:40:06.000,293,11016981,13445,0,1697766005,13094.571829419998,70.76825993999955,53530.02197688001 2023-10-20,01:40:07.000,293,11016996,13645,0,1697766006,13094.652665139998,70.80350559000362,53530.03595112 2023-10-20,01:40:08.000,293,11016975,13165,0,1697766007,13094.639192519993,70.80350559000362,53530.00101552001 2023-10-20,01:40:09.000,293,11016969,13445,0,1697766008,13094.612247279998,70.79645646000426,53529.9940284 2023-10-20,01:40:10.000,293,11016979,13685,0,1697766009,13094.632456209998,70.7894073300049,53530.00800264 2023-10-20,01:40:11.000,293,11016984,13445,0,1697766010,13094.578565729993,70.83170211000106,53529.8892216 2023-10-20,01:40:12.000,293,11016997,13365,0,1697766011,13094.659401449993,70.81760385000234,53530.01498976 2023-10-20,01:40:13.000,293,11016979,13605,0,1697766012,13094.618983589993,70.8246529800017,53529.93813144 2023-10-20,01:40:14.000,293,11016931,13365,0,1697766013,13094.645928829988,70.81760385000234,53529.96607992 2023-10-20,01:40:15.000,293,11016969,13485,0,1697766014,13094.659401449993,70.84580036999978,53530.00101552001 2023-10-20,01:40:16.000,293,11016975,13365,0,1697766015,13094.693082999998,70.84580036999978,53530.01498976 2023-10-20,01:40:17.000,293,11017006,13405,0,1697766016,13094.625719899988,70.8246529800017,53529.95210568001 2023-10-20,01:40:18.000,293,11016983,13525,0,1697766017,13094.585302039988,70.8598986299985,53529.88223448001 2023-10-20,01:40:19.000,293,11017006,13565,0,1697766018,13094.605510969988,70.85284949999914,53529.90319584001 2023-10-20,01:40:20.000,293,11016943,13845,0,1697766019,13094.639192519993,70.84580036999978,53529.91717008 2023-10-20,01:40:21.000,293,11016966,13525,0,1697766020,13094.625719899988,70.88809515000321,53529.97306704001 2023-10-20,01:40:22.000,293,11016943,13925,0,1697766021,13094.618983589993,70.87399689000449,53529.9590928 2023-10-20,01:40:23.000,293,11016968,13445,0,1697766022,13094.652665139998,70.90219341000193,53529.980054160005 2023-10-20,01:40:24.000,293,11016977,13405,0,1697766023,13094.632456209998,70.89514428000257,53529.98704128 2023-10-20,01:40:25.000,293,11016982,13525,0,1697766024,13094.544884180003,70.91629167000065,53529.93813144 2023-10-20,01:40:26.000,293,11016952,13125,0,1697766025,13094.571829419998,70.91629167000065,53529.93813144 2023-10-20,01:40:27.000,293,11016991,13805,0,1697766026,13094.571829419998,70.9233408,53529.88223448001 2023-10-20,01:40:28.000,293,11016943,13765,0,1697766027,13094.544884180003,70.9233408,53529.84729888 2023-10-20,01:40:29.000,293,11016997,13325,0,1697766028,13094.571829419998,70.95153732000472,53529.94511856 2023-10-20,01:40:30.000,293,11016995,13525,0,1697766029,13094.618983589993,70.9233408,53529.97306704001 2023-10-20,01:40:31.000,293,11016975,13605,0,1697766030,13094.578565729993,70.94448818999808,53529.89620872 2023-10-20,01:40:32.000,293,11017009,13365,0,1697766031,13094.517938939993,70.88104602000385,53529.90319584001 2023-10-20,01:40:33.000,293,11017009,13525,0,1697766032,13094.578565729993,70.90219341000193,53529.931144320006 2023-10-20,01:40:34.000,293,11016941,13405,0,1697766033,13094.565093110003,70.89514428000257,53529.89620872 2023-10-20,01:40:35.000,293,11016991,13765,0,1697766034,13094.538147869993,70.90924254000129,53529.95210568001 2023-10-20,01:40:36.000,293,11016987,13765,0,1697766035,13094.497730009993,70.88104602000385,53529.84031176 2023-10-20,01:40:37.000,293,11016996,13325,0,1697766036,13094.484257390002,70.91629167000065,53529.8892216 2023-10-20,01:40:38.000,293,11016953,13605,0,1697766037,13094.578565729993,70.86694775999786,53529.931144320006 2023-10-20,01:40:39.000,293,11017006,13485,0,1697766038,13094.544884180003,70.86694775999786,53529.931144320006 2023-10-20,01:40:40.000,293,11017049,13285,0,1697766039,13094.578565729993,70.86694775999786,53530.00800264 2023-10-20,01:40:41.000,293,11017015,13365,0,1697766040,13094.524675250002,70.90219341000193,53529.93813144 2023-10-20,01:40:42.000,293,11016990,13285,0,1697766041,13094.484257390002,70.91629167000065,53529.87524736001 2023-10-20,01:40:43.000,293,11016981,13645,0,1697766042,13094.470784769997,70.95153732000472,53529.910182960004 2023-10-20,01:40:44.000,293,11016975,13445,0,1697766043,13094.538147869993,70.91629167000065,53529.931144320006 2023-10-20,01:40:45.000,293,11016981,13525,0,1697766044,13094.464048460002,70.98678297000151,53529.88223448001 2023-10-20,01:40:46.000,293,11016971,13285,0,1697766045,13094.484257390002,70.95858645000408,53529.83332464001 2023-10-20,01:40:47.000,293,11016947,13165,0,1697766046,13094.531411559998,70.95153732000472,53529.96607992 2023-10-20,01:40:48.000,293,11017020,13765,0,1697766047,13094.538147869993,70.96563558000344,53529.92415720001 2023-10-20,01:40:49.000,293,11017000,13285,0,1697766048,13094.490993699997,70.9726847100028,53529.8892216 2023-10-20,01:40:50.000,293,11016968,13405,0,1697766049,13094.470784769997,70.98678297000151,53529.8892216 2023-10-20,01:40:51.000,293,11016965,13565,0,1697766050,13094.437103219992,70.98678297000151,53529.87524736001 2023-10-20,01:40:52.000,293,11016955,13325,0,1697766051,13094.457312149993,71.00088123000023,53529.95210568001 2023-10-20,01:40:53.000,293,11016958,13405,0,1697766052,13094.389949049997,71.02907774999767,53529.84031176 2023-10-20,01:40:54.000,293,11016974,13645,0,1697766053,13094.423630600002,71.02202861999831,53529.85428600001 2023-10-20,01:40:55.000,293,11017010,13405,0,1697766054,13094.477521079993,70.97973384000215,53529.93813144 2023-10-20,01:40:56.000,293,11016945,13725,0,1697766055,13094.484257390002,71.01497948999895,53529.931144320006 2023-10-20,01:40:57.000,293,11016982,13565,0,1697766056,13094.437103219992,70.98678297000151,53529.931144320006 2023-10-20,01:40:58.000,293,11016962,13565,0,1697766057,13094.416894289992,71.02202861999831,53529.89620872 2023-10-20,01:40:59.000,293,11016971,13725,0,1697766058,13094.437103219992,71.00793035999959,53529.910182960004 2023-10-20,01:41:00.000,293,11017019,13285,0,1697766059,13094.369740119997,70.97973384000215,53529.8193504 2023-10-20,01:41:01.000,293,11016933,13245,0,1697766060,13094.416894289992,70.98678297000151,53529.93813144 2023-10-20,01:41:02.000,293,11017001,13405,0,1697766061,13094.457312149993,71.01497948999895,53529.93813144 2023-10-20,01:41:03.000,293,11016974,13765,0,1697766062,13094.430366909997,71.00088123000023,53529.8892216 2023-10-20,01:41:04.000,293,11016985,13685,0,1697766063,13094.410157979997,70.98678297000151,53529.84729888 2023-10-20,01:41:05.000,293,11016982,13405,0,1697766064,13094.423630600002,70.99383210000087,53529.87524736001 2023-10-20,01:41:06.000,293,11016968,13325,0,1697766065,13094.443839530002,71.00088123000023,53529.87524736001 2023-10-20,01:41:07.000,293,11016948,13765,0,1697766066,13094.423630600002,70.96563558000344,53529.8193504 2023-10-20,01:41:08.000,293,11016965,13565,0,1697766067,13094.363003810002,71.00088123000023,53529.75646632001 2023-10-20,01:41:09.000,293,11016996,13365,0,1697766068,13094.437103219992,70.98678297000151,53529.79140192 2023-10-20,01:41:10.000,293,11016964,13365,0,1697766069,13094.437103219992,70.9726847100028,53529.861273120005 2023-10-20,01:41:11.000,293,11016955,13325,0,1697766070,13094.443839530002,71.00088123000023,53529.812363280005 2023-10-20,01:41:12.000,293,11017008,13405,0,1697766071,13094.410157979997,70.98678297000151,53529.83332464001 2023-10-20,01:41:13.000,293,11016980,13685,0,1697766072,13094.450575839997,70.97973384000215,53529.82633752 2023-10-20,01:41:14.000,293,11016998,13485,0,1697766073,13094.430366909997,70.96563558000344,53529.861273120005 2023-10-20,01:41:15.000,293,11016999,13245,0,1697766074,13094.430366909997,70.95153732000472,53529.85428600001 2023-10-20,01:41:16.000,293,11016952,13685,0,1697766075,13094.383212740002,70.99383210000087,53529.812363280005 2023-10-20,01:41:17.000,293,11016948,13765,0,1697766076,13094.410157979997,70.98678297000151,53529.79140192 2023-10-20,01:41:18.000,293,11016982,13365,0,1697766077,13094.464048460002,71.02202861999831,53529.861273120005 2023-10-20,01:41:19.000,293,11016972,13725,0,1697766078,13094.430366909997,71.00088123000023,53529.87524736001 2023-10-20,01:41:20.000,293,11016954,13325,0,1697766079,13094.437103219992,71.01497948999895,53529.88223448001 2023-10-20,01:41:21.000,293,11017001,13565,0,1697766080,13094.396685359992,71.06432340000174,53529.87524736001 2023-10-20,01:41:22.000,293,11016960,13445,0,1697766081,13094.430366909997,71.00793035999959,53529.82633752 2023-10-20,01:41:23.000,293,11016925,13245,0,1697766082,13094.423630600002,71.02202861999831,53529.83332464001 2023-10-20,01:41:24.000,293,11016998,13765,0,1697766083,13094.363003810002,71.04317601000366,53529.77044056 2023-10-20,01:41:25.000,293,11016964,13565,0,1697766084,13094.389949049997,71.04317601000366,53529.742492080004 2023-10-20,01:41:26.000,293,11016981,13405,0,1697766085,13094.416894289992,71.05727427000238,53529.80537616001 2023-10-20,01:41:27.000,293,11016975,13405,0,1697766086,13094.430366909997,71.04317601000366,53529.87524736001 2023-10-20,01:41:28.000,293,11016981,13445,0,1697766087,13094.376476429992,71.05022514000302,53529.85428600001 2023-10-20,01:41:29.000,293,11017002,13485,0,1697766088,13094.389949049997,71.09251991999918,53529.861273120005 2023-10-20,01:41:30.000,293,11016962,13485,0,1697766089,13094.376476429992,71.06432340000174,53529.8892216 2023-10-20,01:41:31.000,293,11016978,13925,0,1697766090,13094.342794880002,71.1066181799979,53529.72851784 2023-10-20,01:41:32.000,293,11016985,13765,0,1697766091,13094.356267499992,71.09251991999918,53529.77742768 2023-10-20,01:41:33.000,293,11016984,13605,0,1697766092,13094.383212740002,71.06432340000174,53529.83332464001 2023-10-20,01:41:34.000,293,11016947,13765,0,1697766093,13094.416894289992,71.07842166000046,53529.861273120005 2023-10-20,01:41:35.000,293,11016942,13485,0,1697766094,13094.376476429992,71.08547078999982,53529.8892216 2023-10-20,01:41:36.000,293,11016960,13685,0,1697766095,13094.356267499992,71.09956904999854,53529.812363280005 2023-10-20,01:41:37.000,293,11016945,13565,0,1697766096,13094.389949049997,71.08547078999982,53529.82633752 2023-10-20,01:41:38.000,293,11016966,13445,0,1697766097,13094.396685359992,71.12071644000389,53529.861273120005 2023-10-20,01:41:39.000,293,11016960,13405,0,1697766098,13094.302377020002,71.11366731000453,53529.79140192 2023-10-20,01:41:40.000,293,11016981,13325,0,1697766099,13094.356267499992,71.06432340000174,53529.80537616001 2023-10-20,01:41:41.000,293,11016934,13565,0,1697766100,13094.363003810002,71.08547078999982,53529.78441480001 2023-10-20,01:41:42.000,293,11016947,13925,0,1697766101,13094.342794880002,71.07842166000046,53529.75646632001 2023-10-20,01:41:43.000,293,11016967,13605,0,1697766102,13094.416894289992,71.0713725300011,53529.82633752 2023-10-20,01:41:44.000,293,11016986,13405,0,1697766103,13094.423630600002,71.08547078999982,53529.79140192 2023-10-20,01:41:45.000,293,11016997,13365,0,1697766104,13094.403421670002,71.1066181799979,53529.812363280005 2023-10-20,01:41:46.000,293,11016940,13645,0,1697766105,13094.363003810002,71.13481470000261,53529.73550496001 2023-10-20,01:41:47.000,293,11016999,13485,0,1697766106,13094.389949049997,71.16301122000004,53529.82633752 2023-10-20,01:41:48.000,293,11016943,13725,0,1697766107,13094.423630600002,71.12776557000325,53529.7494792 2023-10-20,01:41:49.000,293,11016978,13605,0,1697766108,13094.336058569992,71.17710947999876,53529.7494792 2023-10-20,01:41:50.000,293,11016965,13405,0,1697766109,13094.416894289992,71.17710947999876,53529.812363280005 2023-10-20,01:41:51.000,293,11017005,13645,0,1697766110,13094.389949049997,71.19825687000412,53529.7494792 2023-10-20,01:41:52.000,293,11016987,13325,0,1697766111,13094.410157979997,71.2194042600022,53529.812363280005 2023-10-20,01:41:53.000,293,11016995,13605,0,1697766112,13094.363003810002,71.19825687000412,53529.79140192 2023-10-20,01:41:54.000,293,11016991,13485,0,1697766113,13094.369740119997,71.20530600000347,53529.77044056 2023-10-20,01:41:55.000,293,11016981,13565,0,1697766114,13094.288904399997,71.19120774000476,53529.73550496001 2023-10-20,01:41:56.000,293,11016993,13565,0,1697766115,13094.349531189997,71.21235513000283,53529.78441480001 2023-10-20,01:41:57.000,293,11016986,13525,0,1697766116,13094.383212740002,71.19120774000476,53529.77742768 2023-10-20,01:41:58.000,293,11016981,13405,0,1697766117,13094.423630600002,71.19825687000412,53529.82633752 2023-10-20,01:41:59.000,293,11016986,13245,0,1697766118,13094.430366909997,71.21235513000283,53529.80537616001 2023-10-20,01:42:00.000,293,11016988,13205,0,1697766119,13094.437103219992,71.20530600000347,53529.78441480001 2023-10-20,01:42:01.000,293,11016954,13405,0,1697766120,13094.336058569992,71.23350252000091,53529.65864664 2023-10-20,01:42:02.000,293,11016956,13485,0,1697766121,13094.416894289992,71.24055165000027,53529.77044056 2023-10-20,01:42:03.000,293,11016953,13525,0,1697766122,13094.410157979997,71.24760077999963,53529.72153072 2023-10-20,01:42:04.000,293,11016983,13645,0,1697766123,13094.403421670002,71.2828464300037,53529.72153072 2023-10-20,01:42:05.000,293,11016986,13445,0,1697766124,13094.383212740002,71.28989556000306,53529.679608 2023-10-20,01:42:06.000,293,11016954,13325,0,1697766125,13094.363003810002,71.28989556000306,53529.70056936 2023-10-20,01:42:07.000,293,11016952,13645,0,1697766126,13094.464048460002,71.27579730000434,53529.77044056 2023-10-20,01:42:08.000,293,11016938,13565,0,1697766127,13094.470784769997,71.29694469000242,53529.75646632001 2023-10-20,01:42:09.000,293,11017021,13365,0,1697766128,13094.437103219992,71.28989556000306,53529.79838904 2023-10-20,01:42:10.000,293,11016974,13365,0,1697766129,13094.403421670002,71.3180920800005,53529.7494792 2023-10-20,01:42:11.000,293,11016952,13685,0,1697766130,13094.349531189997,71.30399382000178,53529.679608 2023-10-20,01:42:12.000,293,11016978,13325,0,1697766131,13094.322585950002,71.31104295000114,53529.63768528001 2023-10-20,01:42:13.000,293,11017016,13245,0,1697766132,13094.423630600002,71.3180920800005,53529.79838904 2023-10-20,01:42:14.000,293,11017017,13605,0,1697766133,13094.450575839997,71.37448512000265,53529.78441480001 2023-10-20,01:42:15.000,293,11016957,13485,0,1697766134,13094.443839530002,71.36743599000329,53529.77742768 2023-10-20,01:42:16.000,293,11016989,13485,0,1697766135,13094.403421670002,71.381534250002,53529.72851784 2023-10-20,01:42:17.000,293,11017041,13445,0,1697766136,13094.437103219992,71.38858338000136,53529.75646632001 2023-10-20,01:42:18.000,293,11016964,13325,0,1697766137,13094.437103219992,71.40973076999944,53529.77742768 2023-10-20,01:42:19.000,293,11017020,13485,0,1697766138,13094.403421670002,71.37448512000265,53529.763453440006 2023-10-20,01:42:20.000,293,11016988,13365,0,1697766139,13094.403421670002,71.46612381000159,53529.7494792 2023-10-20,01:42:21.000,293,11016974,13445,0,1697766140,13094.363003810002,71.46612381000159,53529.7494792 2023-10-20,01:42:22.000,293,11016963,13525,0,1697766141,13094.369740119997,71.48022207000031,53529.72851784 2023-10-20,01:42:23.000,293,11016931,13525,0,1697766142,13094.416894289992,71.45907468000223,53529.78441480001 2023-10-20,01:42:24.000,293,11016950,13765,0,1697766143,13094.437103219992,71.48022207000031,53529.78441480001 2023-10-20,01:42:25.000,293,11016971,13685,0,1697766144,13094.396685359992,71.45202555000287,53529.80537616001 2023-10-20,01:42:26.000,293,11017002,13565,0,1697766145,13094.288904399997,71.47317294000095,53529.742492080004 2023-10-20,01:42:27.000,293,11017006,13685,0,1697766146,13094.288904399997,71.50136945999839,53529.763453440006 2023-10-20,01:42:28.000,293,11016966,13405,0,1697766147,13094.349531189997,71.48022207000031,53529.77044056 2023-10-20,01:42:29.000,293,11016977,13605,0,1697766148,13094.356267499992,71.48727119999967,53529.75646632001 2023-10-20,01:42:30.000,293,11017007,13525,0,1697766149,13094.349531189997,71.48022207000031,53529.812363280005 2023-10-20,01:42:31.000,293,11017010,13645,0,1697766150,13094.349531189997,71.46612381000159,53529.68659512001 2023-10-20,01:42:32.000,293,11016987,13325,0,1697766151,13094.342794880002,71.44497642000351,53529.70755648001 2023-10-20,01:42:33.000,293,11016974,13245,0,1697766152,13094.356267499992,71.42382902999816,53529.75646632001 2023-10-20,01:42:34.000,293,11016989,13325,0,1697766153,13094.369740119997,71.45202555000287,53529.73550496001 2023-10-20,01:42:35.000,293,11016952,13485,0,1697766154,13094.322585950002,71.45202555000287,53529.71454360001 2023-10-20,01:42:36.000,293,11016971,13645,0,1697766155,13094.268695469997,71.45202555000287,53529.66563376001 2023-10-20,01:42:37.000,293,11016951,13485,0,1697766156,13094.282168090002,71.44497642000351,53529.66563376001 2023-10-20,01:42:38.000,293,11016996,13565,0,1697766157,13094.302377020002,71.43792729000415,53529.71454360001 2023-10-20,01:42:39.000,293,11016961,13925,0,1697766158,13094.342794880002,71.4167798999988,53529.7494792 2023-10-20,01:42:40.000,293,11017033,13565,0,1697766159,13094.349531189997,71.43792729000415,53529.72851784 2023-10-20,01:42:41.000,293,11016994,13245,0,1697766160,13094.342794880002,71.43792729000415,53529.70755648001 2023-10-20,01:42:42.000,293,11016955,13245,0,1697766161,13094.268695469997,71.42382902999816,53529.65165952 2023-10-20,01:42:43.000,293,11016942,13605,0,1697766162,13094.309113329997,71.40973076999944,53529.644672400005 2023-10-20,01:42:44.000,293,11016945,13525,0,1697766163,13094.349531189997,71.40973076999944,53529.70056936 2023-10-20,01:42:45.000,293,11016985,13405,0,1697766164,13094.349531189997,71.43792729000415,53529.66563376001 2023-10-20,01:42:46.000,293,11017002,13565,0,1697766165,13094.295640709992,71.4167798999988,53529.693582240005 2023-10-20,01:42:47.000,293,11016955,13645,0,1697766166,13094.369740119997,71.42382902999816,53529.72153072 2023-10-20,01:42:48.000,293,11016999,13525,0,1697766167,13094.349531189997,71.45202555000287,53529.72153072 2023-10-20,01:42:49.000,293,11017035,13445,0,1697766168,13094.315849639992,71.42382902999816,53529.679608 2023-10-20,01:42:50.000,293,11016957,13405,0,1697766169,13094.295640709992,71.42382902999816,53529.62371104 2023-10-20,01:42:51.000,293,11016952,13565,0,1697766170,13094.248486539997,71.45202555000287,53529.61672392001 2023-10-20,01:42:52.000,293,11016939,13205,0,1697766171,13094.268695469997,71.46612381000159,53529.66563376001 2023-10-20,01:42:53.000,293,11016967,13565,0,1697766172,13094.315849639992,71.45202555000287,53529.68659512001 2023-10-20,01:42:54.000,293,11016963,13525,0,1697766173,13094.309113329997,71.44497642000351,53529.67262088 2023-10-20,01:42:55.000,293,11016939,13565,0,1697766174,13094.275431779992,71.4308781600048,53529.68659512001 2023-10-20,01:42:56.000,293,11016981,13685,0,1697766175,13094.268695469997,71.42382902999816,53529.644672400005 2023-10-20,01:42:57.000,293,11016959,13645,0,1697766176,13094.275431779992,71.4167798999988,53529.65165952 2023-10-20,01:42:58.000,293,11016952,13565,0,1697766177,13094.275431779992,71.4308781600048,53529.63069816 2023-10-20,01:42:59.000,293,11017025,13565,0,1697766178,13094.288904399997,71.39563251000072,53529.61672392001 2023-10-20,01:43:00.000,293,11016990,13445,0,1697766179,13094.282168090002,71.37448512000265,53529.60274968 2023-10-20,01:43:01.000,293,11016951,13525,0,1697766180,13094.275431779992,71.34628859999793,53529.58877544001 2023-10-20,01:43:02.000,293,11016950,13565,0,1697766181,13094.302377020002,71.37448512000265,53529.61672392001 2023-10-20,01:43:03.000,293,11016995,13525,0,1697766182,13094.302377020002,71.34628859999793,53529.693582240005 2023-10-20,01:43:04.000,293,11017005,13565,0,1697766183,13094.309113329997,71.36038686000393,53529.679608 2023-10-20,01:43:05.000,293,11016979,13405,0,1697766184,13094.275431779992,71.381534250002,53529.61672392001 2023-10-20,01:43:06.000,293,11016965,13205,0,1697766185,13094.201332370001,71.39563251000072,53529.54685272001 2023-10-20,01:43:07.000,293,11016991,13285,0,1697766186,13094.255222849992,71.39563251000072,53529.62371104 2023-10-20,01:43:08.000,293,11016996,13605,0,1697766187,13094.261959160001,71.36743599000329,53529.595762560006 2023-10-20,01:43:09.000,293,11016929,13605,0,1697766188,13094.268695469997,71.40268164000008,53529.644672400005 2023-10-20,01:43:10.000,293,11016979,13565,0,1697766189,13094.268695469997,71.381534250002,53529.63069816 2023-10-20,01:43:11.000,293,11016966,13205,0,1697766190,13094.282168090002,71.39563251000072,53529.595762560006 2023-10-20,01:43:12.000,293,11016962,13605,0,1697766191,13094.268695469997,71.38858338000136,53529.60274968 2023-10-20,01:43:13.000,293,11016948,13565,0,1697766192,13094.214804989992,71.36743599000329,53529.56781408001 2023-10-20,01:43:14.000,293,11016987,13485,0,1697766193,13094.261959160001,71.40268164000008,53529.61672392001 2023-10-20,01:43:15.000,293,11016972,13325,0,1697766194,13094.255222849992,71.39563251000072,53529.574801200004 2023-10-20,01:43:16.000,293,11016956,13605,0,1697766195,13094.248486539997,71.37448512000265,53529.60274968 2023-10-20,01:43:17.000,293,11016964,13325,0,1697766196,13094.261959160001,71.35333773000457,53529.60274968 2023-10-20,01:43:18.000,293,11016976,13285,0,1697766197,13094.261959160001,71.37448512000265,53529.62371104 2023-10-20,01:43:19.000,293,11017002,13445,0,1697766198,13094.221541300001,71.33923946999857,53529.49794288001 2023-10-20,01:43:20.000,293,11017002,13525,0,1697766199,13094.302377020002,71.33219033999922,53529.595762560006 2023-10-20,01:43:21.000,293,11017006,13325,0,1697766200,13094.302377020002,71.34628859999793,53529.6097368 2023-10-20,01:43:22.000,293,11016999,13405,0,1697766201,13094.228277609996,71.33923946999857,53529.58178832 2023-10-20,01:43:23.000,293,11016967,13445,0,1697766202,13094.208068679996,71.36038686000393,53529.53287848 2023-10-20,01:43:24.000,293,11016960,13565,0,1697766203,13094.187859749996,71.36038686000393,53529.58178832 2023-10-20,01:43:25.000,293,11016952,13405,0,1697766204,13094.248486539997,71.31104295000114,53529.574801200004 2023-10-20,01:43:26.000,293,11017016,13445,0,1697766205,13094.288904399997,71.3180920800005,53529.63768528001 2023-10-20,01:43:27.000,293,11016976,13605,0,1697766206,13094.235013919992,71.31104295000114,53529.60274968 2023-10-20,01:43:28.000,293,11016951,13365,0,1697766207,13094.214804989992,71.30399382000178,53529.62371104 2023-10-20,01:43:29.000,293,11017038,13325,0,1697766208,13094.228277609996,71.31104295000114,53529.66563376001 2023-10-20,01:43:30.000,293,11016984,13965,0,1697766209,13094.241750230001,71.31104295000114,53529.61672392001 2023-10-20,01:43:31.000,293,11016992,13525,0,1697766210,13094.214804989992,71.35333773000457,53529.56082696 2023-10-20,01:43:32.000,293,11016975,13325,0,1697766211,13094.154178199991,71.32514120999986,53529.595762560006 2023-10-20,01:43:33.000,293,11016954,13565,0,1697766212,13094.221541300001,71.35333773000457,53529.6097368 2023-10-20,01:43:34.000,293,11017008,13445,0,1697766213,13094.214804989992,71.36038686000393,53529.58877544001 2023-10-20,01:43:35.000,293,11016971,13645,0,1697766214,13094.208068679996,71.3180920800005,53529.56781408001 2023-10-20,01:43:36.000,293,11016957,13405,0,1697766215,13094.181123440001,71.36038686000393,53529.56082696 2023-10-20,01:43:37.000,293,11016913,13165,0,1697766216,13094.201332370001,71.35333773000457,53529.55383984 2023-10-20,01:43:38.000,293,11017001,13445,0,1697766217,13094.181123440001,71.36038686000393,53529.595762560006 2023-10-20,01:43:39.000,293,11016994,13445,0,1697766218,13094.181123440001,71.36038686000393,53529.53287848 2023-10-20,01:43:40.000,293,11016976,13445,0,1697766219,13094.140705580001,71.36743599000329,53529.60274968 2023-10-20,01:43:41.000,293,11016961,13445,0,1697766220,13094.093551409991,71.36743599000329,53529.51890424001 2023-10-20,01:43:42.000,293,11016995,13285,0,1697766221,13094.12049665,71.33219033999922,53529.53287848 2023-10-20,01:43:43.000,293,11016973,13685,0,1697766222,13094.160914510001,71.31104295000114,53529.62371104 2023-10-20,01:43:44.000,293,11016968,13205,0,1697766223,13094.140705580001,71.29694469000242,53529.60274968 2023-10-20,01:43:45.000,293,11016992,13325,0,1697766224,13094.066606169996,71.3180920800005,53529.58178832 2023-10-20,01:43:46.000,293,11016946,13565,0,1697766225,13094.019452,71.33923946999857,53529.46999440001 2023-10-20,01:43:47.000,293,11016896,13325,0,1697766226,13094.03966093,71.34628859999793,53529.50493 2023-10-20,01:43:48.000,293,11016952,13405,0,1697766227,13094.05986986,71.33219033999922,53529.55383984 2023-10-20,01:43:49.000,293,11016984,13525,0,1697766228,13094.073342479991,71.29694469000242,53529.56082696 2023-10-20,01:43:50.000,293,11016923,13365,0,1697766229,13094.127232959996,71.27579730000434,53529.60274968 2023-10-20,01:43:51.000,293,11016928,13645,0,1697766230,13094.073342479991,71.3180920800005,53529.62371104 2023-10-20,01:43:52.000,293,11016904,13405,0,1697766231,13094.05986986,71.32514120999986,53529.55383984 2023-10-20,01:43:53.000,293,11016998,13525,0,1697766232,13094.01271568999,71.33923946999857,53529.476981520005 2023-10-20,01:43:54.000,293,11016925,13885,0,1697766233,13094.026188309996,71.3180920800005,53529.53287848 2023-10-20,01:43:55.000,293,11016974,13565,0,1697766234,13094.01271568999,71.33923946999857,53529.44204592 2023-10-20,01:43:56.000,293,11017021,13565,0,1697766235,13094.019452,71.2828464300037,53529.525891360005 2023-10-20,01:43:57.000,293,11016937,13325,0,1697766236,13094.073342479991,71.2828464300037,53529.525891360005 2023-10-20,01:43:58.000,293,11016961,13565,0,1697766237,13093.99924307,71.27579730000434,53529.42108456001 2023-10-20,01:43:59.000,293,11016942,13765,0,1697766238,13094.03292461999,71.27579730000434,53529.476981520005 2023-10-20,01:44:00.000,293,11016894,13565,0,1697766239,13094.046397239996,71.27579730000434,53529.49794288001 2023-10-20,01:44:01.000,293,11016955,13445,0,1697766240,13094.005979379996,71.23350252000091,53529.51191712 2023-10-20,01:44:02.000,293,11017013,13725,0,1697766241,13093.945352589995,71.24760077999963,53529.41409744 2023-10-20,01:44:03.000,293,11016938,13525,0,1697766242,13093.985770449995,71.2687481699977,53529.40012320001 2023-10-20,01:44:04.000,293,11016956,13645,0,1697766243,13094.005979379996,71.25464990999899,53529.46300728 2023-10-20,01:44:05.000,293,11016988,13405,0,1697766244,13094.005979379996,71.26169903999835,53529.51191712 2023-10-20,01:44:06.000,293,11016943,13365,0,1697766245,13093.985770449995,71.20530600000347,53529.46300728 2023-10-20,01:44:07.000,293,11016995,13485,0,1697766246,13093.925143659995,71.23350252000091,53529.428071680006 2023-10-20,01:44:08.000,293,11016965,13325,0,1697766247,13094.01271568999,71.20530600000347,53529.49095576 2023-10-20,01:44:09.000,293,11017012,13525,0,1697766248,13094.01271568999,71.22645339000155,53529.46999440001 2023-10-20,01:44:10.000,293,11016962,13485,0,1697766249,13093.95882521,71.21235513000283,53529.44204592 2023-10-20,01:44:11.000,293,11017016,13525,0,1697766250,13093.945352589995,71.1700603499994,53529.38614896 2023-10-20,01:44:12.000,293,11016999,13405,0,1697766251,13093.91167103999,71.14891296000133,53529.37916184001 2023-10-20,01:44:13.000,293,11016964,13605,0,1697766252,13094.01271568999,71.1700603499994,53529.428071680006 2023-10-20,01:44:14.000,293,11016983,13605,0,1697766253,13094.01271568999,71.12776557000325,53529.46300728 2023-10-20,01:44:15.000,293,11016957,13285,0,1697766254,13094.01271568999,71.14891296000133,53529.4350588 2023-10-20,01:44:16.000,293,11016961,13325,0,1697766255,13093.97903414,71.14186383000197,53529.4350588 2023-10-20,01:44:17.000,293,11016974,13685,0,1697766256,13093.97229782999,71.14186383000197,53529.37916184001 2023-10-20,01:44:18.000,293,11016990,13365,0,1697766257,13093.985770449995,71.12776557000325,53529.46300728 2023-10-20,01:44:19.000,293,11016975,13405,0,1697766258,13094.03966093,71.13481470000261,53529.4350588 2023-10-20,01:44:20.000,293,11017003,13445,0,1697766259,13094.05313354999,71.09251991999918,53529.50493 2023-10-20,01:44:21.000,293,11016971,13405,0,1697766260,13093.985770449995,71.09251991999918,53529.40012320001 2023-10-20,01:44:22.000,293,11017004,13645,0,1697766261,13094.005979379996,71.0361268800043,53529.407110320004 2023-10-20,01:44:23.000,293,11016985,13525,0,1697766262,13094.086815099996,71.07842166000046,53529.48396864 2023-10-20,01:44:24.000,293,11016965,13605,0,1697766263,13094.05986986,71.06432340000174,53529.37916184001 2023-10-20,01:44:25.000,293,11016981,13605,0,1697766264,13094.066606169996,71.02202861999831,53529.358200480005 2023-10-20,01:44:26.000,293,11017007,13525,0,1697766265,13093.985770449995,71.05727427000238,53529.3651876 2023-10-20,01:44:27.000,293,11016955,13845,0,1697766266,13094.005979379996,70.99383210000087,53529.358200480005 2023-10-20,01:44:28.000,293,11016995,13565,0,1697766267,13094.03966093,70.9726847100028,53529.44204592 2023-10-20,01:44:29.000,293,11016958,13365,0,1697766268,13094.05986986,71.00793035999959,53529.4350588 2023-10-20,01:44:30.000,293,11016963,13365,0,1697766269,13094.10028772,70.99383210000087,53529.46300728 2023-10-20,01:44:31.000,293,11016982,13485,0,1697766270,13094.066606169996,71.01497948999895,53529.38614896 2023-10-20,01:44:32.000,293,11017001,13605,0,1697766271,13094.046397239996,70.99383210000087,53529.41409744 2023-10-20,01:44:33.000,293,11016963,13245,0,1697766272,13094.073342479991,71.00793035999959,53529.40012320001 2023-10-20,01:44:34.000,293,11016962,13525,0,1697766273,13094.066606169996,70.9726847100028,53529.45602016 2023-10-20,01:44:35.000,293,11016945,13645,0,1697766274,13094.03966093,70.98678297000151,53529.39313608 2023-10-20,01:44:36.000,293,11016976,13525,0,1697766275,13094.01271568999,70.9726847100028,53529.33025200001 2023-10-20,01:44:37.000,293,11017001,13325,0,1697766276,13094.05313354999,70.97973384000215,53529.428071680006 2023-10-20,01:44:38.000,293,11016973,13645,0,1697766277,13094.113760339991,70.95153732000472,53529.428071680006 2023-10-20,01:44:39.000,293,11016964,13085,0,1697766278,13094.073342479991,70.91629167000065,53529.41409744 2023-10-20,01:44:40.000,293,11017020,13605,0,1697766279,13094.107024029996,70.93743905999872,53529.46300728 2023-10-20,01:44:41.000,293,11016958,13565,0,1697766280,13094.113760339991,70.90924254000129,53529.428071680006 2023-10-20,01:44:42.000,293,11016968,13405,0,1697766281,13094.03966093,70.9233408,53529.37916184001 2023-10-20,01:44:43.000,293,11016995,13565,0,1697766282,13094.026188309996,70.91629167000065,53529.37217472001 2023-10-20,01:44:44.000,293,11016964,13325,0,1697766283,13094.05313354999,70.90219341000193,53529.44204592 2023-10-20,01:44:45.000,293,11016983,13485,0,1697766284,13094.08007879,70.9233408,53529.428071680006 2023-10-20,01:44:46.000,293,11016982,13405,0,1697766285,13094.046397239996,70.91629167000065,53529.407110320004 2023-10-20,01:44:47.000,293,11016990,13565,0,1697766286,13094.046397239996,70.88104602000385,53529.407110320004 2023-10-20,01:44:48.000,293,11016957,13245,0,1697766287,13094.093551409991,70.8598986299985,53529.42108456001 2023-10-20,01:44:49.000,293,11016929,13725,0,1697766288,13094.066606169996,70.88104602000385,53529.40012320001 2023-10-20,01:44:50.000,293,11016942,13565,0,1697766289,13094.046397239996,70.83170211000106,53529.407110320004 2023-10-20,01:44:51.000,293,11016964,13645,0,1697766290,13094.05313354999,70.86694775999786,53529.33025200001 2023-10-20,01:44:52.000,293,11017020,13565,0,1697766291,13094.01271568999,70.84580036999978,53529.33025200001 2023-10-20,01:44:53.000,293,11016942,13445,0,1697766292,13094.093551409991,70.83875124000042,53529.41409744 2023-10-20,01:44:54.000,293,11016959,13565,0,1697766293,13094.113760339991,70.80350559000362,53529.44903304001 2023-10-20,01:44:55.000,293,11016998,13805,0,1697766294,13094.10028772,70.80350559000362,53529.44903304001 2023-10-20,01:44:56.000,293,11016984,13605,0,1697766295,13094.086815099996,70.7894073300049,53529.37916184001 2023-10-20,01:44:57.000,293,11016934,13285,0,1697766296,13094.113760339991,70.79645646000426,53529.4350588 2023-10-20,01:44:58.000,293,11016968,13365,0,1697766297,13094.113760339991,70.78235819999827,53529.476981520005 2023-10-20,01:44:59.000,293,11017021,13285,0,1697766298,13094.066606169996,70.7894073300049,53529.39313608 2023-10-20,01:45:00.000,293,11016945,13365,0,1697766299,13094.113760339991,70.7894073300049,53529.44204592 2023-10-20,01:45:01.000,293,11016968,13445,0,1697766300,13094.086815099996,70.7894073300049,53529.38614896 2023-10-20,01:45:02.000,293,11016991,13605,0,1697766301,13094.086815099996,70.74711255000148,53529.42108456001 2023-10-20,01:45:03.000,293,11016977,13605,0,1697766302,13094.167650819996,70.77530906999891,53529.476981520005 2023-10-20,01:45:04.000,293,11017045,13765,0,1697766303,13094.12049665,70.73301429000276,53529.41409744 2023-10-20,01:45:05.000,293,11016989,13525,0,1697766304,13094.127232959996,70.71186690000468,53529.49095576 2023-10-20,01:45:06.000,293,11017001,13525,0,1697766305,13094.08007879,70.69071950999933,53529.4350588 2023-10-20,01:45:07.000,293,11016956,13405,0,1697766306,13094.093551409991,70.64842473000317,53529.39313608 2023-10-20,01:45:08.000,293,11016966,13405,0,1697766307,13094.113760339991,70.64137560000381,53529.4350588 2023-10-20,01:45:09.000,293,11017015,13205,0,1697766308,13094.127232959996,70.64842473000317,53529.46999440001 2023-10-20,01:45:10.000,293,11016989,13605,0,1697766309,13094.201332370001,70.63432647000445,53529.525891360005 2023-10-20,01:45:11.000,293,11016975,13285,0,1697766310,13094.133969269991,70.62022820999846,53529.428071680006 2023-10-20,01:45:12.000,293,11016992,13365,0,1697766311,13094.208068679996,70.6131790799991,53529.44903304001 2023-10-20,01:45:13.000,293,11016984,13525,0,1697766312,13094.167650819996,70.63432647000445,53529.49794288001 2023-10-20,01:45:14.000,293,11016984,13325,0,1697766313,13094.208068679996,70.59908082000038,53529.46300728 2023-10-20,01:45:15.000,293,11016999,13725,0,1697766314,13094.133969269991,70.62727733999782,53529.35121336001 2023-10-20,01:45:16.000,293,11016973,13805,0,1697766315,13094.154178199991,70.64137560000381,53529.42108456001 2023-10-20,01:45:17.000,293,11016988,13685,0,1697766316,13094.255222849992,70.59908082000038,53529.50493 2023-10-20,01:45:18.000,293,11016952,13725,0,1697766317,13094.248486539997,70.6131790799991,53529.48396864 2023-10-20,01:45:19.000,293,11016942,13445,0,1697766318,13094.214804989992,70.62727733999782,53529.46999440001 2023-10-20,01:45:20.000,293,11017016,13365,0,1697766319,13094.288904399997,70.59203169000102,53529.476981520005 2023-10-20,01:45:21.000,293,11016954,13325,0,1697766320,13094.261959160001,70.59908082000038,53529.44204592 2023-10-20,01:45:22.000,293,11017022,13245,0,1697766321,13094.228277609996,70.54973691000487,53529.45602016 2023-10-20,01:45:23.000,293,11017004,13485,0,1697766322,13094.235013919992,70.54973691000487,53529.41409744 2023-10-20,01:45:24.000,293,11016979,13565,0,1697766323,13094.194596059991,70.54268777999823,53529.44204592 2023-10-20,01:45:25.000,293,11016997,13525,0,1697766324,13094.160914510001,70.54973691000487,53529.42108456001 2023-10-20,01:45:26.000,293,11016930,13365,0,1697766325,13094.221541300001,70.54973691000487,53529.46300728 2023-10-20,01:45:27.000,293,11016979,13925,0,1697766326,13094.255222849992,70.52154039000015,53529.49095576 2023-10-20,01:45:28.000,293,11016972,13525,0,1697766327,13094.268695469997,70.54973691000487,53529.48396864 2023-10-20,01:45:29.000,293,11016971,13565,0,1697766328,13094.228277609996,70.53563864999887,53529.45602016 2023-10-20,01:45:30.000,293,11016936,13805,0,1697766329,13094.268695469997,70.50039300000208,53529.44204592 2023-10-20,01:45:31.000,293,11016929,13525,0,1697766330,13094.268695469997,70.54268777999823,53529.44903304001 2023-10-20,01:45:32.000,293,11016965,13485,0,1697766331,13094.261959160001,70.48629474000336,53529.45602016 2023-10-20,01:45:33.000,293,11016980,13445,0,1697766332,13094.228277609996,70.479245610004,53529.40012320001 2023-10-20,01:45:34.000,293,11016997,13365,0,1697766333,13094.221541300001,70.52154039000015,53529.42108456001 2023-10-20,01:45:35.000,293,11016974,13485,0,1697766334,13094.275431779992,70.49334387000272,53529.44903304001 2023-10-20,01:45:36.000,293,11016942,13405,0,1697766335,13094.295640709992,70.49334387000272,53529.44903304001 2023-10-20,01:45:37.000,293,11017025,13485,0,1697766336,13094.261959160001,70.47219648000464,53529.44903304001 2023-10-20,01:45:38.000,293,11016980,13365,0,1697766337,13094.221541300001,70.45809821999865,53529.39313608 2023-10-20,01:45:39.000,293,11016986,13405,0,1697766338,13094.248486539997,70.47219648000464,53529.42108456001 2023-10-20,01:45:40.000,293,11016982,13325,0,1697766339,13094.255222849992,70.45809821999865,53529.44903304001 2023-10-20,01:45:41.000,293,11017000,13405,0,1697766340,13094.214804989992,70.465147349998,53529.40012320001 2023-10-20,01:45:42.000,293,11016967,13845,0,1697766341,13094.275431779992,70.44399995999993,53529.45602016 2023-10-20,01:45:43.000,293,11016987,13085,0,1697766342,13094.309113329997,70.44399995999993,53529.51890424001 2023-10-20,01:45:44.000,293,11016998,13445,0,1697766343,13094.275431779992,70.44399995999993,53529.49794288001 2023-10-20,01:45:45.000,293,11017031,13325,0,1697766344,13094.261959160001,70.42285257000185,53529.525891360005 2023-10-20,01:45:46.000,293,11016965,13325,0,1697766345,13094.221541300001,70.45104908999929,53529.4350588 2023-10-20,01:45:47.000,293,11016990,13245,0,1697766346,13094.295640709992,70.45104908999929,53529.48396864 2023-10-20,01:45:48.000,293,11016965,13685,0,1697766347,13094.282168090002,70.42990170000121,53529.44903304001 2023-10-20,01:45:49.000,293,11017020,13445,0,1697766348,13094.201332370001,70.45809821999865,53529.33025200001 2023-10-20,01:45:50.000,293,11016946,13245,0,1697766349,13094.282168090002,70.43695083000057,53529.476981520005 2023-10-20,01:45:51.000,293,11016933,13365,0,1697766350,13094.214804989992,70.44399995999993,53529.45602016 2023-10-20,01:45:52.000,293,11016999,13845,0,1697766351,13094.187859749996,70.43695083000057,53529.428071680006 2023-10-20,01:45:53.000,293,11016941,13325,0,1697766352,13094.214804989992,70.40875431000313,53529.4350588 2023-10-20,01:45:54.000,293,11016942,13605,0,1697766353,13094.228277609996,70.42285257000185,53529.42108456001 2023-10-20,01:45:55.000,293,11016980,13365,0,1697766354,13094.181123440001,70.42285257000185,53529.4350588 2023-10-20,01:45:56.000,293,11016977,13165,0,1697766355,13094.160914510001,70.45104908999929,53529.38614896 2023-10-20,01:45:57.000,293,11016979,13645,0,1697766356,13094.167650819996,70.40875431000313,53529.428071680006 2023-10-20,01:45:58.000,293,11016987,13285,0,1697766357,13094.235013919992,70.41580344000249,53529.45602016 2023-10-20,01:45:59.000,293,11017015,13605,0,1697766358,13094.241750230001,70.40170518000377,53529.51890424001 2023-10-20,01:46:00.000,293,11016977,13445,0,1697766359,13094.208068679996,70.40170518000377,53529.476981520005 2023-10-20,01:46:01.000,293,11016983,13485,0,1697766360,13094.208068679996,70.40875431000313,53529.45602016 2023-10-20,01:46:02.000,293,11016957,13605,0,1697766361,13094.154178199991,70.41580344000249,53529.39313608 2023-10-20,01:46:03.000,293,11016963,13885,0,1697766362,13094.140705580001,70.42990170000121,53529.40012320001 2023-10-20,01:46:04.000,293,11016994,13605,0,1697766363,13094.201332370001,70.38055778999842,53529.428071680006 2023-10-20,01:46:05.000,293,11016967,13725,0,1697766364,13094.194596059991,70.37350865999906,53529.44204592 2023-10-20,01:46:06.000,293,11017012,13445,0,1697766365,13094.147441889996,70.42990170000121,53529.37916184001 2023-10-20,01:46:07.000,293,11017000,13605,0,1697766366,13094.194596059991,70.38760691999778,53529.428071680006 2023-10-20,01:46:08.000,293,11017028,13485,0,1697766367,13094.181123440001,70.38760691999778,53529.40012320001 2023-10-20,01:46:09.000,293,11017015,13405,0,1697766368,13094.140705580001,70.39465605000441,53529.428071680006 2023-10-20,01:46:10.000,293,11016990,13445,0,1697766369,13094.187859749996,70.38760691999778,53529.46300728 2023-10-20,01:46:11.000,293,11016989,13685,0,1697766370,13094.12049665,70.37350865999906,53529.3651876 2023-10-20,01:46:12.000,293,11017009,13445,0,1697766371,13094.12049665,70.38760691999778,53529.40012320001 2023-10-20,01:46:13.000,293,11016993,13405,0,1697766372,13094.140705580001,70.37350865999906,53529.49095576 2023-10-20,01:46:14.000,293,11016980,13725,0,1697766373,13094.167650819996,70.3312138800029,53529.50493 2023-10-20,01:46:15.000,293,11016975,13485,0,1697766374,13094.133969269991,70.34531214000162,53529.50493 2023-10-20,01:46:16.000,293,11017033,13325,0,1697766375,13094.160914510001,70.35941040000034,53529.45602016 2023-10-20,01:46:17.000,293,11017022,13565,0,1697766376,13094.147441889996,70.33826301000227,53529.476981520005 2023-10-20,01:46:18.000,293,11017004,13205,0,1697766377,13094.147441889996,70.32416475000355,53529.44204592 2023-10-20,01:46:19.000,293,11016970,13285,0,1697766378,13094.127232959996,70.32416475000355,53529.42108456001 2023-10-20,01:46:20.000,293,11016989,13925,0,1697766379,13094.127232959996,70.3030173599982,53529.41409744 2023-10-20,01:46:21.000,293,11016975,13405,0,1697766380,13094.107024029996,70.28891909999948,53529.4350588 2023-10-20,01:46:22.000,293,11016962,13405,0,1697766381,13094.140705580001,70.3030173599982,53529.44903304001 2023-10-20,01:46:23.000,293,11017013,13845,0,1697766382,13094.194596059991,70.27482084000076,53529.46300728 2023-10-20,01:46:24.000,293,11016983,13765,0,1697766383,13094.228277609996,70.28891909999948,53529.45602016 2023-10-20,01:46:25.000,293,11016977,13525,0,1697766384,13094.187859749996,70.28186997000012,53529.42108456001 2023-10-20,01:46:26.000,293,11017016,13405,0,1697766385,13094.127232959996,70.2677717100014,53529.41409744 2023-10-20,01:46:27.000,293,11017029,13685,0,1697766386,13094.140705580001,70.28186997000012,53529.44204592 2023-10-20,01:46:28.000,293,11016988,13285,0,1697766387,13094.208068679996,70.2677717100014,53529.46300728 2023-10-20,01:46:29.000,293,11016983,13405,0,1697766388,13094.214804989992,70.27482084000076,53529.46300728 2023-10-20,01:46:30.000,293,11017034,13325,0,1697766389,13094.248486539997,70.24662432000332,53529.46999440001 2023-10-20,01:46:31.000,293,11016944,13805,0,1697766390,13094.235013919992,70.26072258000204,53529.48396864 2023-10-20,01:46:32.000,293,11016975,13445,0,1697766391,13094.174387129991,70.2325260600046,53529.35121336001 2023-10-20,01:46:33.000,293,11017000,13885,0,1697766392,13094.214804989992,70.2325260600046,53529.428071680006 2023-10-20,01:46:34.000,293,11017043,13405,0,1697766393,13094.221541300001,70.26072258000204,53529.40012320001 2023-10-20,01:46:35.000,293,11016983,13685,0,1697766394,13094.255222849992,70.24662432000332,53529.41409744 2023-10-20,01:46:36.000,293,11017025,13765,0,1697766395,13094.174387129991,70.2325260600046,53529.4350588 2023-10-20,01:46:37.000,293,11017025,13565,0,1697766396,13094.235013919992,70.24662432000332,53529.4350588 2023-10-20,01:46:38.000,293,11017007,13645,0,1697766397,13094.309113329997,70.22547692999797,53529.48396864 2023-10-20,01:46:39.000,293,11016977,13565,0,1697766398,13094.288904399997,70.21842779999861,53529.44204592 2023-10-20,01:46:40.000,293,11017021,13605,0,1697766399,13094.295640709992,70.20432953999989,53529.49095576 2023-10-20,01:46:41.000,293,11016988,13725,0,1697766400,13094.248486539997,70.22547692999797,53529.358200480005 2023-10-20,01:46:42.000,293,11016938,13445,0,1697766401,13094.295640709992,70.21137866999925,53529.38614896 2023-10-20,01:46:43.000,293,11016989,13445,0,1697766402,13094.342794880002,70.23957519000396,53529.42108456001 2023-10-20,01:46:44.000,293,11016989,13245,0,1697766403,13094.349531189997,70.18318215000181,53529.4350588 2023-10-20,01:46:45.000,293,11016985,13605,0,1697766404,13094.349531189997,70.19023128000117,53529.40012320001 2023-10-20,01:46:46.000,293,11016976,13645,0,1697766405,13094.410157979997,70.22547692999797,53529.51890424001 2023-10-20,01:46:47.000,293,11017010,13605,0,1697766406,13094.410157979997,70.20432953999989,53529.49095576 2023-10-20,01:46:48.000,293,11016981,13525,0,1697766407,13094.410157979997,70.2325260600046,53529.49095576 2023-10-20,01:46:49.000,293,11016990,13565,0,1697766408,13094.389949049997,70.25367345000268,53529.407110320004 2023-10-20,01:46:50.000,293,11016969,13365,0,1697766409,13094.410157979997,70.20432953999989,53529.44903304001 2023-10-20,01:46:51.000,293,11017001,13525,0,1697766410,13094.363003810002,70.22547692999797,53529.37916184001 2023-10-20,01:46:52.000,293,11016974,13285,0,1697766411,13094.450575839997,70.19728041000053,53529.45602016 2023-10-20,01:46:53.000,293,11016974,13245,0,1697766412,13094.470784769997,70.21842779999861,53529.49794288001 2023-10-20,01:46:54.000,293,11016947,13565,0,1697766413,13094.416894289992,70.19023128000117,53529.407110320004 2023-10-20,01:46:55.000,293,11016996,13685,0,1697766414,13094.477521079993,70.17613302000245,53529.49794288001 2023-10-20,01:46:56.000,293,11017025,13245,0,1697766415,13094.551620489998,70.20432953999989,53529.53986560001 2023-10-20,01:46:57.000,293,11017033,13565,0,1697766416,13094.517938939993,70.18318215000181,53529.49794288001 2023-10-20,01:46:58.000,293,11016975,13445,0,1697766417,13094.504466320002,70.17613302000245,53529.49095576 2023-10-20,01:46:59.000,293,11016977,13645,0,1697766418,13094.538147869993,70.19023128000117,53529.46999440001 2023-10-20,01:47:00.000,293,11016929,13325,0,1697766419,13094.464048460002,70.20432953999989,53529.44903304001 2023-10-20,01:47:01.000,293,11016997,13565,0,1697766420,13094.477521079993,70.19728041000053,53529.4350588 2023-10-20,01:47:02.000,293,11016987,13445,0,1697766421,13094.598774659993,70.17613302000245,53529.53986560001 2023-10-20,01:47:03.000,293,11016980,13285,0,1697766422,13094.565093110003,70.18318215000181,53529.50493 2023-10-20,01:47:04.000,293,11016978,13085,0,1697766423,13094.625719899988,70.20432953999989,53529.51191712 2023-10-20,01:47:05.000,293,11016953,13805,0,1697766424,13094.605510969988,70.21842779999861,53529.51890424001 2023-10-20,01:47:06.000,293,11016965,13565,0,1697766425,13094.632456209998,70.2325260600046,53529.53986560001 2023-10-20,01:47:07.000,293,11017014,13405,0,1697766426,13094.585302039988,70.24662432000332,53529.44903304001 2023-10-20,01:47:08.000,293,11017006,13565,0,1697766427,13094.571829419998,70.21842779999861,53529.56781408001 2023-10-20,01:47:09.000,293,11016969,13365,0,1697766428,13094.666137759988,70.2325260600046,53529.55383984 2023-10-20,01:47:10.000,293,11016962,13405,0,1697766429,13094.720028239994,70.24662432000332,53529.6097368 2023-10-20,01:47:11.000,293,11016957,13365,0,1697766430,13094.686346689989,70.25367345000268,53529.56781408001 2023-10-20,01:47:12.000,293,11016997,13445,0,1697766431,13094.659401449993,70.2677717100014,53529.53986560001 2023-10-20,01:47:13.000,293,11017001,13245,0,1697766432,13094.746973479989,70.27482084000076,53529.56082696 2023-10-20,01:47:14.000,293,11016918,13525,0,1697766433,13094.733500859998,70.31006649000483,53529.58178832 2023-10-20,01:47:15.000,293,11016986,13525,0,1697766434,13094.767182409989,70.29596822999883,53529.595762560006 2023-10-20,01:47:16.000,293,11016976,13325,0,1697766435,13094.699819309993,70.3030173599982,53529.53287848 2023-10-20,01:47:17.000,293,11016986,13245,0,1697766436,13094.773918719999,70.2677717100014,53529.595762560006 2023-10-20,01:47:18.000,293,11016966,13685,0,1697766437,13094.800863959994,70.2677717100014,53529.66563376001 2023-10-20,01:47:19.000,293,11016940,13445,0,1697766438,13094.821072889994,70.29596822999883,53529.68659512001 2023-10-20,01:47:20.000,293,11016969,13205,0,1697766439,13094.834545509999,70.32416475000355,53529.62371104 2023-10-20,01:47:21.000,293,11017013,13645,0,1697766440,13094.773918719999,70.33826301000227,53529.56781408001 2023-10-20,01:47:22.000,293,11016948,13285,0,1697766441,13094.794127649999,70.3312138800029,53529.595762560006 2023-10-20,01:47:23.000,293,11016988,13725,0,1697766442,13094.760446099994,70.35236127000098,53529.56082696 2023-10-20,01:47:24.000,293,11017011,13645,0,1697766443,13094.794127649999,70.32416475000355,53529.68659512001 2023-10-20,01:47:25.000,293,11016988,13245,0,1697766444,13094.84801812999,70.35941040000034,53529.6097368 2023-10-20,01:47:26.000,293,11016999,13525,0,1697766445,13094.800863959994,70.33826301000227,53529.6097368 2023-10-20,01:47:27.000,293,11016959,13885,0,1697766446,13094.861490749994,70.34531214000162,53529.65165952 2023-10-20,01:47:28.000,293,11016947,13365,0,1697766447,13094.800863959994,70.34531214000162,53529.62371104 2023-10-20,01:47:29.000,293,11017018,13445,0,1697766448,13094.854754439999,70.37350865999906,53529.644672400005 2023-10-20,01:47:30.000,293,11016947,13445,0,1697766449,13094.861490749994,70.33826301000227,53529.60274968 2023-10-20,01:47:31.000,293,11016937,13445,0,1697766450,13094.814336579999,70.35941040000034,53529.595762560006 2023-10-20,01:47:32.000,293,11017019,13325,0,1697766451,13094.760446099994,70.38055778999842,53529.60274968 2023-10-20,01:47:33.000,293,11017007,13205,0,1697766452,13094.861490749994,70.3664595299997,53529.60274968 2023-10-20,01:47:34.000,293,11016983,13205,0,1697766453,13094.86822705999,70.41580344000249,53529.679608 2023-10-20,01:47:35.000,293,11017002,13445,0,1697766454,13094.90864491999,70.39465605000441,53529.66563376001 2023-10-20,01:47:36.000,293,11017011,13525,0,1697766455,13094.821072889994,70.38760691999778,53529.58877544001 2023-10-20,01:47:37.000,293,11016992,13485,0,1697766456,13094.86822705999,70.39465605000441,53529.61672392001 2023-10-20,01:47:38.000,293,11016954,13605,0,1697766457,13094.874963369999,70.40875431000313,53529.63069816 2023-10-20,01:47:39.000,293,11016961,13605,0,1697766458,13094.773918719999,70.43695083000057,53529.54685272001 2023-10-20,01:47:40.000,293,11016977,13445,0,1697766459,13094.821072889994,70.465147349998,53529.61672392001 2023-10-20,01:47:41.000,293,11016989,13565,0,1697766460,13094.794127649999,70.45809821999865,53529.58178832 2023-10-20,01:47:42.000,293,11016997,13685,0,1697766461,13094.800863959994,70.48629474000336,53529.55383984 2023-10-20,01:47:43.000,293,11016973,13565,0,1697766462,13094.874963369999,70.50744213000144,53529.644672400005 2023-10-20,01:47:44.000,293,11016957,13285,0,1697766463,13094.86822705999,70.55678604000423,53529.61672392001 2023-10-20,01:47:45.000,293,11016960,13525,0,1697766464,13094.821072889994,70.57088430000294,53529.63069816 2023-10-20,01:47:46.000,293,11016974,13405,0,1697766465,13094.767182409989,70.59908082000038,53529.56781408001 2023-10-20,01:47:47.000,293,11016971,13525,0,1697766466,13094.753709789999,70.64137560000381,53529.54685272001 2023-10-20,01:47:48.000,293,11016973,13445,0,1697766467,13094.767182409989,70.60612994999974,53529.63069816 2023-10-20,01:47:49.000,293,11016969,13525,0,1697766468,13094.807600269989,70.62022820999846,53529.67262088 2023-10-20,01:47:50.000,293,11016955,13525,0,1697766469,13094.84801812999,70.65547386000253,53529.68659512001 2023-10-20,01:47:51.000,293,11017013,13405,0,1697766470,13094.807600269989,70.7259651600034,53529.63768528001 2023-10-20,01:47:52.000,293,11016982,13605,0,1697766471,13094.787391339989,70.71891603000404,53529.63069816 2023-10-20,01:47:53.000,293,11016906,13325,0,1697766472,13094.787391339989,70.7259651600034,53529.62371104 2023-10-20,01:47:54.000,293,11017009,13365,0,1697766473,13094.767182409989,70.71891603000404,53529.644672400005 2023-10-20,01:47:55.000,293,11017000,13405,0,1697766474,13094.787391339989,70.77530906999891,53529.61672392001 2023-10-20,01:47:56.000,293,11016963,13245,0,1697766475,13094.699819309993,70.74006342000212,53529.574801200004 2023-10-20,01:47:57.000,293,11016998,13685,0,1697766476,13094.740237169994,70.7612108100002,53529.58877544001 2023-10-20,01:47:58.000,293,11016991,13525,0,1697766477,13094.800863959994,70.74711255000148,53529.65165952 2023-10-20,01:47:59.000,293,11016961,13405,0,1697766478,13094.821072889994,70.75416168000083,53529.679608 2023-10-20,01:48:00.000,293,11016954,13485,0,1697766479,13094.794127649999,70.75416168000083,53529.644672400005 2023-10-20,01:48:01.000,293,11016952,13245,0,1697766480,13094.773918719999,70.76825993999955,53529.595762560006 2023-10-20,01:48:02.000,293,11016994,13365,0,1697766481,13094.740237169994,70.75416168000083,53529.65165952 2023-10-20,01:48:03.000,293,11016994,13405,0,1697766482,13094.733500859998,70.75416168000083,53529.58877544001 2023-10-20,01:48:04.000,293,11017001,13645,0,1697766483,13094.672874069998,70.78235819999827,53529.51890424001 2023-10-20,01:48:05.000,293,11016959,13605,0,1697766484,13094.672874069998,70.74711255000148,53529.58877544001 2023-10-20,01:48:06.000,293,11017001,13605,0,1697766485,13094.726764549989,70.77530906999891,53529.62371104 2023-10-20,01:48:07.000,293,11016963,13565,0,1697766486,13094.746973479989,70.76825993999955,53529.63768528001 2023-10-20,01:48:08.000,293,11016955,13645,0,1697766487,13094.639192519993,70.81760385000234,53529.55383984 2023-10-20,01:48:09.000,293,11016979,13205,0,1697766488,13094.672874069998,70.80350559000362,53529.58877544001 2023-10-20,01:48:10.000,293,11016982,13205,0,1697766489,13094.679610379993,70.81055472000298,53529.58178832 2023-10-20,01:48:11.000,293,11016933,13325,0,1697766490,13094.598774659993,70.86694775999786,53529.50493 2023-10-20,01:48:12.000,293,11016968,13605,0,1697766491,13094.565093110003,70.89514428000257,53529.476981520005 2023-10-20,01:48:13.000,293,11017001,13245,0,1697766492,13094.659401449993,70.88809515000321,53529.58178832 2023-10-20,01:48:14.000,293,11016987,13525,0,1697766493,13094.592038349998,70.89514428000257,53529.574801200004 2023-10-20,01:48:15.000,293,11016978,13325,0,1697766494,13094.592038349998,70.89514428000257,53529.54685272001 2023-10-20,01:48:16.000,293,11016996,13245,0,1697766495,13094.578565729993,70.88809515000321,53529.595762560006 2023-10-20,01:48:17.000,293,11016963,13405,0,1697766496,13094.551620489998,70.94448818999808,53529.56082696 2023-10-20,01:48:18.000,293,11017020,13645,0,1697766497,13094.544884180003,70.9233408,53529.53986560001 2023-10-20,01:48:19.000,293,11016968,13565,0,1697766498,13094.477521079993,70.9233408,53529.49794288001 2023-10-20,01:48:20.000,293,11016970,13645,0,1697766499,13094.517938939993,70.90924254000129,53529.53986560001 2023-10-20,01:48:21.000,293,11016961,13605,0,1697766500,13094.470784769997,70.88809515000321,53529.428071680006 2023-10-20,01:48:22.000,293,11017032,13605,0,1697766501,13094.504466320002,70.8598986299985,53529.55383984 2023-10-20,01:48:23.000,293,11016948,13685,0,1697766502,13094.524675250002,70.88104602000385,53529.525891360005 2023-10-20,01:48:24.000,293,11016967,13685,0,1697766503,13094.437103219992,70.9233408,53529.45602016 2023-10-20,01:48:25.000,293,11017012,13405,0,1697766504,13094.389949049997,70.93038992999936,53529.407110320004 2023-10-20,01:48:26.000,293,11016955,13405,0,1697766505,13094.403421670002,70.93038992999936,53529.46300728 2023-10-20,01:48:27.000,293,11016976,13325,0,1697766506,13094.410157979997,70.9233408,53529.428071680006 2023-10-20,01:48:28.000,293,11016960,13085,0,1697766507,13094.396685359992,70.90924254000129,53529.428071680006 2023-10-20,01:48:29.000,293,11016971,13645,0,1697766508,13094.315849639992,70.90924254000129,53529.407110320004 2023-10-20,01:48:30.000,293,11016959,13485,0,1697766509,13094.369740119997,70.93743905999872,53529.4350588 2023-10-20,01:48:31.000,293,11016950,13245,0,1697766510,13094.396685359992,70.88809515000321,53529.41409744 2023-10-20,01:48:32.000,293,11016947,13205,0,1697766511,13094.322585950002,70.90219341000193,53529.428071680006 2023-10-20,01:48:33.000,293,11016934,13285,0,1697766512,13094.363003810002,70.90924254000129,53529.4350588 2023-10-20,01:48:34.000,293,11016934,13245,0,1697766513,13094.342794880002,70.88104602000385,53529.44204592 2023-10-20,01:48:35.000,293,11016952,13765,0,1697766514,13094.268695469997,70.86694775999786,53529.3651876 2023-10-20,01:48:36.000,293,11016966,13245,0,1697766515,13094.248486539997,70.87399689000449,53529.3651876 2023-10-20,01:48:37.000,293,11016977,13285,0,1697766516,13094.302377020002,70.89514428000257,53529.40012320001 2023-10-20,01:48:38.000,293,11016989,13925,0,1697766517,13094.302377020002,70.86694775999786,53529.51191712 2023-10-20,01:48:39.000,293,11016937,13285,0,1697766518,13094.221541300001,70.80350559000362,53529.3651876 2023-10-20,01:48:40.000,293,11016934,13325,0,1697766519,13094.302377020002,70.83875124000042,53529.41409744 2023-10-20,01:48:41.000,293,11016948,13525,0,1697766520,13094.268695469997,70.81760385000234,53529.4350588 2023-10-20,01:48:42.000,293,11017015,13485,0,1697766521,13094.214804989992,70.84580036999978,53529.34422624 2023-10-20,01:48:43.000,293,11016970,13605,0,1697766522,13094.268695469997,70.83170211000106,53529.428071680006 2023-10-20,01:48:44.000,293,11016961,13405,0,1697766523,13094.241750230001,70.81055472000298,53529.428071680006 2023-10-20,01:48:45.000,293,11016938,13485,0,1697766524,13094.241750230001,70.85284949999914,53529.38614896 2023-10-20,01:48:46.000,293,11017006,13485,0,1697766525,13094.228277609996,70.86694775999786,53529.407110320004 2023-10-20,01:48:47.000,293,11016960,13645,0,1697766526,13094.248486539997,70.88809515000321,53529.4350588 2023-10-20,01:48:48.000,293,11016961,13365,0,1697766527,13094.221541300001,70.89514428000257,53529.38614896 2023-10-20,01:48:49.000,293,11016999,13485,0,1697766528,13094.201332370001,70.90219341000193,53529.34422624 2023-10-20,01:48:50.000,293,11016963,13565,0,1697766529,13094.187859749996,70.90219341000193,53529.45602016 2023-10-20,01:48:51.000,293,11016942,13445,0,1697766530,13094.12049665,70.91629167000065,53529.239419440004 2023-10-20,01:48:52.000,293,11017010,13405,0,1697766531,13094.05313354999,70.93038992999936,53529.2953164 2023-10-20,01:48:53.000,293,11016934,13605,0,1697766532,13094.133969269991,70.90924254000129,53529.37916184001 2023-10-20,01:48:54.000,293,11016953,13365,0,1697766533,13094.107024029996,70.93743905999872,53529.33025200001 2023-10-20,01:48:55.000,293,11016962,13205,0,1697766534,13094.127232959996,70.93038992999936,53529.31627776 2023-10-20,01:48:56.000,293,11016963,13565,0,1697766535,13094.026188309996,70.9233408,53529.26736792 2023-10-20,01:48:57.000,293,11016970,13525,0,1697766536,13094.066606169996,70.88104602000385,53529.25339368001 2023-10-20,01:48:58.000,293,11016974,13485,0,1697766537,13094.05313354999,70.86694775999786,53529.33723912 2023-10-20,01:48:59.000,293,11016998,13325,0,1697766538,13094.046397239996,70.88809515000321,53529.309290640005 2023-10-20,01:49:00.000,293,11016975,13405,0,1697766539,13093.985770449995,70.83875124000042,53529.28832928 2023-10-20,01:49:01.000,293,11016940,13885,0,1697766540,13093.99924307,70.85284949999914,53529.33025200001 2023-10-20,01:49:02.000,293,11016952,13405,0,1697766541,13094.03966093,70.83170211000106,53529.34422624 2023-10-20,01:49:03.000,293,11016993,13765,0,1697766542,13094.03292461999,70.83875124000042,53529.33723912 2023-10-20,01:49:04.000,293,11016918,13085,0,1697766543,13093.965561519995,70.83170211000106,53529.33025200001 2023-10-20,01:49:05.000,293,11016933,13605,0,1697766544,13093.985770449995,70.80350559000362,53529.33723912 2023-10-20,01:49:06.000,293,11016978,13285,0,1697766545,13093.91840735,70.79645646000426,53529.26736792 2023-10-20,01:49:07.000,293,11016977,13365,0,1697766546,13093.95882521,70.80350559000362,53529.21147096001 2023-10-20,01:49:08.000,293,11016976,13605,0,1697766547,13093.91167103999,70.79645646000426,53529.25339368001 2023-10-20,01:49:09.000,293,11017008,13605,0,1697766548,13093.91167103999,70.81055472000298,53529.141599760005 2023-10-20,01:49:10.000,293,11016948,13365,0,1697766549,13093.965561519995,70.7894073300049,53529.28134216001 2023-10-20,01:49:11.000,293,11016937,13565,0,1697766550,13093.904934729995,70.79645646000426,53529.23243232001 2023-10-20,01:49:12.000,293,11016980,13245,0,1697766551,13093.945352589995,70.75416168000083,53529.239419440004 2023-10-20,01:49:13.000,293,11016977,13485,0,1697766552,13093.945352589995,70.71891603000404,53529.27435504 2023-10-20,01:49:14.000,293,11016962,13645,0,1697766553,13093.93187996999,70.7259651600034,53529.2953164 2023-10-20,01:49:15.000,293,11017007,13525,0,1697766554,13093.884725799995,70.71891603000404,53529.260380800006 2023-10-20,01:49:16.000,293,11016988,13445,0,1697766555,13093.83757163,70.70481776999804,53529.14858688 2023-10-20,01:49:17.000,293,11016945,13365,0,1697766556,13093.844307939995,70.69071950999933,53529.19749672 2023-10-20,01:49:18.000,293,11016995,13485,0,1697766557,13093.87125317999,70.62022820999846,53529.239419440004 2023-10-20,01:49:19.000,293,11016953,13565,0,1697766558,13093.904934729995,70.64137560000381,53529.19749672 2023-10-20,01:49:20.000,293,11016924,13405,0,1697766559,13093.824099009995,70.62022820999846,53529.190509600005 2023-10-20,01:49:21.000,293,11016949,13605,0,1697766560,13093.83083531999,70.6131790799991,53529.11365128001 2023-10-20,01:49:22.000,293,11016981,13645,0,1697766561,13093.79041745999,70.59203169000102,53529.10666416 2023-10-20,01:49:23.000,293,11016925,13325,0,1697766562,13093.783681149995,70.59908082000038,53529.06474144001 2023-10-20,01:49:24.000,293,11016967,13645,0,1697766563,13093.77020852999,70.5779334300023,53529.190509600005 2023-10-20,01:49:25.000,293,11016994,13285,0,1697766564,13093.763472219995,70.62727733999782,53529.13461264001 2023-10-20,01:49:26.000,293,11016990,13445,0,1697766565,13093.77694484,70.60612994999974,53529.155574 2023-10-20,01:49:27.000,293,11017009,13445,0,1697766566,13093.8173627,70.57088430000294,53529.19749672 2023-10-20,01:49:28.000,293,11016981,13085,0,1697766567,13093.83083531999,70.54973691000487,53529.17653536 2023-10-20,01:49:29.000,293,11016961,13285,0,1697766568,13093.79715377,70.54268777999823,53529.13461264001 2023-10-20,01:49:30.000,293,11016980,13605,0,1697766569,13093.8173627,70.50744213000144,53529.155574 2023-10-20,01:49:31.000,293,11016989,13285,0,1697766570,13093.77020852999,70.52154039000015,53529.10666416 2023-10-20,01:49:32.000,293,11016974,13485,0,1697766571,13093.74999959999,70.479245610004,53529.1206384 2023-10-20,01:49:33.000,293,11017010,13565,0,1697766572,13093.79715377,70.479245610004,53529.190509600005 2023-10-20,01:49:34.000,293,11016965,13245,0,1697766573,13093.844307939995,70.45104908999929,53529.17653536 2023-10-20,01:49:35.000,293,11016958,13445,0,1697766574,13093.79715377,70.43695083000057,53529.19749672 2023-10-20,01:49:36.000,293,11016998,13325,0,1697766575,13093.75673591,70.45104908999929,53529.0507672 2023-10-20,01:49:37.000,293,11016979,13445,0,1697766576,13093.77020852999,70.41580344000249,53529.06474144001 2023-10-20,01:49:38.000,293,11016961,13325,0,1697766577,13093.79715377,70.40875431000313,53529.13461264001 2023-10-20,01:49:39.000,293,11016980,13485,0,1697766578,13093.81062638999,70.45809821999865,53529.141599760005 2023-10-20,01:49:40.000,293,11016942,13485,0,1697766579,13093.79715377,70.42285257000185,53529.12762552 2023-10-20,01:49:41.000,293,11016986,13245,0,1697766580,13093.77694484,70.41580344000249,53529.06474144001 2023-10-20,01:49:42.000,293,11016992,13365,0,1697766581,13093.783681149995,70.39465605000441,53529.07871568 2023-10-20,01:49:43.000,293,11016942,13165,0,1697766582,13093.8173627,70.3664595299997,53529.16954824 2023-10-20,01:49:44.000,293,11017003,13405,0,1697766583,13093.85778056,70.35941040000034,53529.17653536 2023-10-20,01:49:45.000,293,11016982,13485,0,1697766584,13093.81062638999,70.35236127000098,53529.07871568 2023-10-20,01:49:46.000,293,11017013,13445,0,1697766585,13093.8173627,70.33826301000227,53529.141599760005 2023-10-20,01:49:47.000,293,11017010,13685,0,1697766586,13093.75673591,70.39465605000441,53529.05775432 2023-10-20,01:49:48.000,293,11016954,13365,0,1697766587,13093.763472219995,70.33826301000227,53529.02980584 2023-10-20,01:49:49.000,293,11016976,13205,0,1697766588,13093.81062638999,70.34531214000162,53529.141599760005 2023-10-20,01:49:50.000,293,11016967,13365,0,1697766589,13093.85778056,70.29596822999883,53529.141599760005 2023-10-20,01:49:51.000,293,11016982,13525,0,1697766590,13093.87125317999,70.28186997000012,53529.11365128001 2023-10-20,01:49:52.000,293,11016983,13605,0,1697766591,13093.8173627,70.29596822999883,53529.02980584 2023-10-20,01:49:53.000,293,11017012,13805,0,1697766592,13093.844307939995,70.29596822999883,53529.12762552 2023-10-20,01:49:54.000,293,11016989,13405,0,1697766593,13093.87798949,70.25367345000268,53529.10666416 2023-10-20,01:49:55.000,293,11016954,13445,0,1697766594,13093.824099009995,70.25367345000268,53529.04378008001 2023-10-20,01:49:56.000,293,11016948,13485,0,1697766595,13093.87798949,70.2325260600046,53529.13461264001 2023-10-20,01:49:57.000,293,11016985,13325,0,1697766596,13093.904934729995,70.23957519000396,53529.141599760005 2023-10-20,01:49:58.000,293,11016961,13685,0,1697766597,13093.87798949,70.27482084000076,53529.12762552 2023-10-20,01:49:59.000,293,11016996,13285,0,1697766598,13093.884725799995,70.28186997000012,53529.08570280001 2023-10-20,01:50:00.000,293,11016949,13245,0,1697766599,13093.91167103999,70.25367345000268,53529.092689920006 2023-10-20,01:50:01.000,293,11017004,13565,0,1697766600,13093.8173627,70.32416475000355,53529.01583160001 2023-10-20,01:50:02.000,293,11016948,13445,0,1697766601,13093.83083531999,70.28891909999948,53529.02980584 2023-10-20,01:50:03.000,293,11016970,13765,0,1697766602,13093.83083531999,70.28186997000012,53529.07871568 2023-10-20,01:50:04.000,293,11017000,13485,0,1697766603,13093.83083531999,70.24662432000332,53529.022818720005 2023-10-20,01:50:05.000,293,11016941,13725,0,1697766604,13093.79715377,70.27482084000076,53529.04378008001 2023-10-20,01:50:06.000,293,11016960,13445,0,1697766605,13093.864516869995,70.28186997000012,53529.10666416 2023-10-20,01:50:07.000,293,11016979,13645,0,1697766606,13093.89146210999,70.26072258000204,53529.155574 2023-10-20,01:50:08.000,293,11016995,13525,0,1697766607,13093.864516869995,70.25367345000268,53529.08570280001 2023-10-20,01:50:09.000,293,11016989,13445,0,1697766608,13093.85778056,70.2677717100014,53529.13461264001 2023-10-20,01:50:10.000,293,11016970,13725,0,1697766609,13093.864516869995,70.2677717100014,53529.12762552 2023-10-20,01:50:11.000,293,11016977,13525,0,1697766610,13093.824099009995,70.28186997000012,53529.0507672 2023-10-20,01:50:12.000,293,11016910,13325,0,1697766611,13093.783681149995,70.28186997000012,53529.092689920006 2023-10-20,01:50:13.000,293,11016964,13445,0,1697766612,13093.89146210999,70.26072258000204,53529.16256112001 2023-10-20,01:50:14.000,293,11016978,13285,0,1697766613,13093.91167103999,70.25367345000268,53529.19749672 2023-10-20,01:50:15.000,293,11016980,13405,0,1697766614,13093.83757163,70.23957519000396,53529.11365128001 2023-10-20,01:50:16.000,293,11016949,13605,0,1697766615,13093.884725799995,70.24662432000332,53529.19749672 2023-10-20,01:50:17.000,293,11017006,13485,0,1697766616,13093.844307939995,70.24662432000332,53529.1206384 2023-10-20,01:50:18.000,293,11016952,13525,0,1697766617,13093.884725799995,70.23957519000396,53529.11365128001 2023-10-20,01:50:19.000,293,11016982,13445,0,1697766618,13093.81062638999,70.25367345000268,53529.092689920006 2023-10-20,01:50:20.000,293,11016964,13525,0,1697766619,13093.904934729995,70.21842779999861,53529.14858688 2023-10-20,01:50:21.000,293,11016958,13445,0,1697766620,13093.83083531999,70.20432953999989,53529.092689920006 2023-10-20,01:50:22.000,293,11016976,13485,0,1697766621,13093.85778056,70.21137866999925,53529.10666416 2023-10-20,01:50:23.000,293,11016978,13405,0,1697766622,13093.91167103999,70.24662432000332,53529.14858688 2023-10-20,01:50:24.000,293,11017018,13285,0,1697766623,13093.904934729995,70.21137866999925,53529.13461264001 2023-10-20,01:50:25.000,293,11016994,13565,0,1697766624,13093.87125317999,70.23957519000396,53529.16954824 2023-10-20,01:50:26.000,293,11016959,13325,0,1697766625,13093.87798949,70.22547692999797,53529.071728560004 2023-10-20,01:50:27.000,293,11016992,13325,0,1697766626,13093.89146210999,70.2677717100014,53529.10666416 2023-10-20,01:50:28.000,293,11016966,13525,0,1697766627,13093.93861628,70.24662432000332,53529.16256112001 2023-10-20,01:50:29.000,293,11016951,13605,0,1697766628,13093.93861628,70.2677717100014,53529.18352248001 2023-10-20,01:50:30.000,293,11016961,13525,0,1697766629,13093.99924307,70.24662432000332,53529.20448384001 2023-10-20,01:50:31.000,293,11016937,13445,0,1697766630,13093.91840735,70.27482084000076,53529.11365128001 2023-10-20,01:50:32.000,293,11016999,13445,0,1697766631,13093.93861628,70.24662432000332,53529.08570280001 2023-10-20,01:50:33.000,293,11017037,13725,0,1697766632,13093.965561519995,70.23957519000396,53529.19749672 2023-10-20,01:50:34.000,293,11017036,13245,0,1697766633,13093.965561519995,70.2325260600046,53529.18352248001 2023-10-20,01:50:35.000,293,11016982,13245,0,1697766634,13093.965561519995,70.26072258000204,53529.11365128001 2023-10-20,01:50:36.000,293,11016967,13525,0,1697766635,13093.864516869995,70.25367345000268,53529.02980584 2023-10-20,01:50:37.000,293,11016973,13485,0,1697766636,13093.97229782999,70.27482084000076,53529.092689920006 2023-10-20,01:50:38.000,293,11016964,13485,0,1697766637,13094.005979379996,70.28186997000012,53529.11365128001 2023-10-20,01:50:39.000,293,11016944,13725,0,1697766638,13094.05313354999,70.27482084000076,53529.16954824 2023-10-20,01:50:40.000,293,11017002,13525,0,1697766639,13094.066606169996,70.2677717100014,53529.19749672 2023-10-20,01:50:41.000,293,11016986,13445,0,1697766640,13094.113760339991,70.24662432000332,53529.17653536 2023-10-20,01:50:42.000,293,11016943,13925,0,1697766641,13094.03292461999,70.31711562000419,53529.13461264001 2023-10-20,01:50:43.000,293,11016993,13605,0,1697766642,13094.086815099996,70.28891909999948,53529.11365128001 2023-10-20,01:50:44.000,293,11016945,13325,0,1697766643,13094.107024029996,70.29596822999883,53529.18352248001 2023-10-20,01:50:45.000,293,11017001,13245,0,1697766644,13094.086815099996,70.31711562000419,53529.20448384001 2023-10-20,01:50:46.000,293,11016956,13565,0,1697766645,13094.08007879,70.28186997000012,53529.2254452 2023-10-20,01:50:47.000,293,11016975,13485,0,1697766646,13094.147441889996,70.27482084000076,53529.25339368001 2023-10-20,01:50:48.000,293,11017001,13605,0,1697766647,13094.147441889996,70.28186997000012,53529.23243232001 2023-10-20,01:50:49.000,293,11017024,13685,0,1697766648,13094.160914510001,70.27482084000076,53529.24640656 2023-10-20,01:50:50.000,293,11016994,13845,0,1697766649,13094.160914510001,70.2677717100014,53529.21147096001 2023-10-20,01:50:51.000,293,11016949,13245,0,1697766650,13094.10028772,70.28186997000012,53529.19749672 2023-10-20,01:50:52.000,293,11016955,13445,0,1697766651,13094.133969269991,70.25367345000268,53529.19749672 2023-10-20,01:50:53.000,293,11016958,13485,0,1697766652,13094.194596059991,70.2677717100014,53529.20448384001 2023-10-20,01:50:54.000,293,11017017,13805,0,1697766653,13094.187859749996,70.29596822999883,53529.28134216001 2023-10-20,01:50:55.000,293,11016960,13445,0,1697766654,13094.228277609996,70.24662432000332,53529.28832928 2023-10-20,01:50:56.000,293,11016979,13445,0,1697766655,13094.187859749996,70.2677717100014,53529.260380800006 2023-10-20,01:50:57.000,293,11016993,13565,0,1697766656,13094.241750230001,70.2325260600046,53529.2953164 2023-10-20,01:50:58.000,293,11016967,13445,0,1697766657,13094.221541300001,70.22547692999797,53529.28134216001 2023-10-20,01:50:59.000,293,11017005,13405,0,1697766658,13094.221541300001,70.24662432000332,53529.30230352001 2023-10-20,01:51:00.000,293,11017017,13605,0,1697766659,13094.248486539997,70.22547692999797,53529.2953164 2023-10-20,01:51:01.000,293,11016995,13445,0,1697766660,13094.194596059991,70.22547692999797,53529.27435504 2023-10-20,01:51:02.000,293,11016973,13565,0,1697766661,13094.248486539997,70.24662432000332,53529.3651876 2023-10-20,01:51:03.000,293,11017000,13485,0,1697766662,13094.282168090002,70.20432953999989,53529.37916184001 2023-10-20,01:51:04.000,293,11017002,13525,0,1697766663,13094.309113329997,70.19023128000117,53529.34422624 2023-10-20,01:51:05.000,293,11016966,13325,0,1697766664,13094.295640709992,70.21137866999925,53529.31627776 2023-10-20,01:51:06.000,293,11016956,13405,0,1697766665,13094.288904399997,70.19023128000117,53529.309290640005 2023-10-20,01:51:07.000,293,11016964,13805,0,1697766666,13094.255222849992,70.1690838900031,53529.28134216001 2023-10-20,01:51:08.000,293,11016990,13565,0,1697766667,13094.309113329997,70.18318215000181,53529.37916184001 2023-10-20,01:51:09.000,293,11016936,13325,0,1697766668,13094.376476429992,70.18318215000181,53529.358200480005 2023-10-20,01:51:10.000,293,11016952,13645,0,1697766669,13094.363003810002,70.19023128000117,53529.407110320004 2023-10-20,01:51:11.000,293,11016995,13285,0,1697766670,13094.336058569992,70.19728041000053,53529.39313608 2023-10-20,01:51:12.000,293,11016959,13565,0,1697766671,13094.309113329997,70.20432953999989,53529.358200480005 2023-10-20,01:51:13.000,293,11016948,13525,0,1697766672,13094.349531189997,70.1690838900031,53529.4350588 2023-10-20,01:51:14.000,293,11016976,13565,0,1697766673,13094.342794880002,70.19023128000117,53529.38614896 2023-10-20,01:51:15.000,293,11016971,13285,0,1697766674,13094.389949049997,70.19023128000117,53529.42108456001 2023-10-20,01:51:16.000,293,11016961,13525,0,1697766675,13094.288904399997,70.17613302000245,53529.33025200001 2023-10-20,01:51:17.000,293,11016989,13565,0,1697766676,13094.329322259997,70.18318215000181,53529.37217472001 2023-10-20,01:51:18.000,293,11017013,13525,0,1697766677,13094.383212740002,70.18318215000181,53529.476981520005 2023-10-20,01:51:19.000,293,11017003,13605,0,1697766678,13094.430366909997,70.1690838900031,53529.44903304001 2023-10-20,01:51:20.000,293,11017012,13605,0,1697766679,13094.410157979997,70.19023128000117,53529.428071680006 2023-10-20,01:51:21.000,293,11016994,13405,0,1697766680,13094.336058569992,70.21137866999925,53529.38614896 2023-10-20,01:51:22.000,293,11017016,13565,0,1697766681,13094.389949049997,70.21842779999861,53529.39313608 2023-10-20,01:51:23.000,293,11016917,13485,0,1697766682,13094.403421670002,70.22547692999797,53529.41409744 2023-10-20,01:51:24.000,293,11016940,13485,0,1697766683,13094.423630600002,70.15498563000438,53529.42108456001 2023-10-20,01:51:25.000,293,11016984,13565,0,1697766684,13094.369740119997,70.14793649999774,53529.35121336001 2023-10-20,01:51:26.000,293,11016975,13245,0,1697766685,13094.369740119997,70.14088736999838,53529.40012320001 2023-10-20,01:51:27.000,293,11016955,13725,0,1697766686,13094.437103219992,70.16203476000373,53529.42108456001 2023-10-20,01:51:28.000,293,11016982,13405,0,1697766687,13094.410157979997,70.14793649999774,53529.407110320004 2023-10-20,01:51:29.000,293,11017011,13645,0,1697766688,13094.383212740002,70.14793649999774,53529.37217472001 2023-10-20,01:51:30.000,293,11016977,13765,0,1697766689,13094.376476429992,70.11269085000094,53529.39313608 2023-10-20,01:51:31.000,293,11016979,13685,0,1697766690,13094.363003810002,70.12678910999966,53529.3651876 2023-10-20,01:51:32.000,293,11016929,13565,0,1697766691,13094.336058569992,70.11269085000094,53529.38614896 2023-10-20,01:51:33.000,293,11016976,13685,0,1697766692,13094.423630600002,70.09859259000223,53529.44903304001 2023-10-20,01:51:34.000,293,11016982,13485,0,1697766693,13094.430366909997,70.13383823999902,53529.51191712 2023-10-20,01:51:35.000,293,11016965,13405,0,1697766694,13094.470784769997,70.1197399800003,53529.55383984 2023-10-20,01:51:36.000,293,11016991,13405,0,1697766695,13094.383212740002,70.14793649999774,53529.49095576 2023-10-20,01:51:37.000,293,11017009,13525,0,1697766696,13094.416894289992,70.13383823999902,53529.46999440001 2023-10-20,01:51:38.000,293,11016963,13445,0,1697766697,13094.403421670002,70.09154346000287,53529.44204592 2023-10-20,01:51:39.000,293,11016994,13445,0,1697766698,13094.423630600002,70.09154346000287,53529.4350588 2023-10-20,01:51:40.000,293,11016992,13805,0,1697766699,13094.396685359992,70.09859259000223,53529.49095576 2023-10-20,01:51:41.000,293,11016989,13445,0,1697766700,13094.383212740002,70.11269085000094,53529.358200480005 2023-10-20,01:51:42.000,293,11016948,13285,0,1697766701,13094.403421670002,70.11269085000094,53529.476981520005 2023-10-20,01:51:43.000,293,11016994,13525,0,1697766702,13094.457312149993,70.02810129000136,53529.50493 2023-10-20,01:51:44.000,293,11016971,13205,0,1697766703,13094.470784769997,70.07744520000415,53529.46300728 2023-10-20,01:51:45.000,293,11016985,13285,0,1697766704,13094.437103219992,70.04924867999944,53529.46999440001 2023-10-20,01:51:46.000,293,11016999,13645,0,1697766705,13094.437103219992,70.09154346000287,53529.46300728 2023-10-20,01:51:47.000,293,11016972,13325,0,1697766706,13094.450575839997,70.08449433000351,53529.45602016 2023-10-20,01:51:48.000,293,11016978,13725,0,1697766707,13094.410157979997,70.07744520000415,53529.39313608 2023-10-20,01:51:49.000,293,11016964,13445,0,1697766708,13094.430366909997,70.06334693999815,53529.45602016 2023-10-20,01:51:50.000,293,11017012,13445,0,1697766709,13094.416894289992,70.08449433000351,53529.49794288001 2023-10-20,01:51:51.000,293,11016968,13405,0,1697766710,13094.423630600002,70.03515042000072,53529.49794288001 2023-10-20,01:51:52.000,293,11017017,13205,0,1697766711,13094.423630600002,70.1197399800003,53529.41409744 2023-10-20,01:51:53.000,293,11016977,13405,0,1697766712,13094.403421670002,70.11269085000094,53529.476981520005 2023-10-20,01:51:54.000,293,11016954,13405,0,1697766713,13094.396685359992,70.07039607000479,53529.51890424001 2023-10-20,01:51:55.000,293,11016970,13525,0,1697766714,13094.430366909997,70.07744520000415,53529.46999440001 2023-10-20,01:51:56.000,293,11017003,13485,0,1697766715,13094.416894289992,70.07039607000479,53529.51890424001 2023-10-20,01:51:57.000,293,11016962,13685,0,1697766716,13094.403421670002,70.07744520000415,53529.44204592 2023-10-20,01:51:58.000,293,11016966,13765,0,1697766717,13094.430366909997,70.08449433000351,53529.56781408001 2023-10-20,01:51:59.000,293,11016994,13405,0,1697766718,13094.477521079993,70.06334693999815,53529.55383984 2023-10-20,01:52:00.000,293,11017026,13285,0,1697766719,13094.423630600002,70.07744520000415,53529.56781408001 2023-10-20,01:52:01.000,293,11016987,13325,0,1697766720,13094.410157979997,70.07744520000415,53529.51191712 2023-10-20,01:52:02.000,293,11017010,13325,0,1697766721,13094.396685359992,70.04219955000008,53529.50493 2023-10-20,01:52:03.000,293,11016995,13405,0,1697766722,13094.356267499992,70.08449433000351,53529.428071680006 2023-10-20,01:52:04.000,293,11016979,13365,0,1697766723,13094.403421670002,70.09154346000287,53529.53287848 2023-10-20,01:52:05.000,293,11016962,13725,0,1697766724,13094.443839530002,70.07039607000479,53529.53986560001 2023-10-20,01:52:06.000,293,11017007,13765,0,1697766725,13094.369740119997,70.06334693999815,53529.44903304001 2023-10-20,01:52:07.000,293,11016965,13525,0,1697766726,13094.363003810002,70.0562978099988,53529.476981520005 2023-10-20,01:52:08.000,293,11016939,13685,0,1697766727,13094.403421670002,70.03515042000072,53529.49794288001 2023-10-20,01:52:09.000,293,11016956,13685,0,1697766728,13094.363003810002,70.04924867999944,53529.49095576 2023-10-20,01:52:10.000,293,11016936,13565,0,1697766729,13094.376476429992,70.0562978099988,53529.48396864 2023-10-20,01:52:11.000,293,11016946,13525,0,1697766730,13094.315849639992,70.04219955000008,53529.41409744 2023-10-20,01:52:12.000,293,11017028,13765,0,1697766731,13094.282168090002,70.04924867999944,53529.40012320001 2023-10-20,01:52:13.000,293,11016974,13605,0,1697766732,13094.336058569992,70.04924867999944,53529.44204592 2023-10-20,01:52:14.000,293,11016945,13685,0,1697766733,13094.356267499992,70.0562978099988,53529.44903304001 2023-10-20,01:52:15.000,293,11017010,13685,0,1697766734,13094.336058569992,70.01400303000264,53529.48396864 2023-10-20,01:52:16.000,293,11016988,13485,0,1697766735,13094.268695469997,70.06334693999815,53529.41409744 2023-10-20,01:52:17.000,293,11016961,13285,0,1697766736,13094.288904399997,70.04924867999944,53529.40012320001 2023-10-20,01:52:18.000,293,11016956,13445,0,1697766737,13094.329322259997,70.01400303000264,53529.48396864 2023-10-20,01:52:19.000,293,11016974,13485,0,1697766738,13094.302377020002,70.04924867999944,53529.525891360005 2023-10-20,01:52:20.000,293,11016932,13405,0,1697766739,13094.228277609996,70.03515042000072,53529.44204592 2023-10-20,01:52:21.000,293,11016997,13925,0,1697766740,13094.228277609996,70.03515042000072,53529.42108456001 2023-10-20,01:52:22.000,293,11016976,13405,0,1697766741,13094.302377020002,70.01400303000264,53529.45602016 2023-10-20,01:52:23.000,293,11016983,13765,0,1697766742,13094.309113329997,70.01400303000264,53529.50493 2023-10-20,01:52:24.000,293,11016966,13605,0,1697766743,13094.295640709992,70.04219955000008,53529.476981520005 2023-10-20,01:52:25.000,293,11016964,13925,0,1697766744,13094.282168090002,70.00695390000328,53529.44903304001 2023-10-20,01:52:26.000,293,11017000,13445,0,1697766745,13094.208068679996,70.04219955000008,53529.34422624 2023-10-20,01:52:27.000,293,11016996,13445,0,1697766746,13094.221541300001,70.02810129000136,53529.40012320001 2023-10-20,01:52:28.000,293,11016947,13165,0,1697766747,13094.275431779992,70.03515042000072,53529.44903304001 2023-10-20,01:52:29.000,293,11016975,13525,0,1697766748,13094.248486539997,70.04219955000008,53529.46300728 2023-10-20,01:52:30.000,293,11016991,13605,0,1697766749,13094.288904399997,70.03515042000072,53529.51191712 2023-10-20,01:52:31.000,293,11017025,13925,0,1697766750,13094.261959160001,70.03515042000072,53529.51191712 2023-10-20,01:52:32.000,293,11016924,13525,0,1697766751,13094.288904399997,70.00695390000328,53529.53287848 2023-10-20,01:52:33.000,293,11016953,13645,0,1697766752,13094.228277609996,70.02810129000136,53529.476981520005 2023-10-20,01:52:34.000,293,11016954,13685,0,1697766753,13094.255222849992,69.98580650999793,53529.49095576 2023-10-20,01:52:35.000,293,11016940,13565,0,1697766754,13094.187859749996,69.97875737999857,53529.39313608 2023-10-20,01:52:36.000,293,11016947,13605,0,1697766755,13094.194596059991,70.00695390000328,53529.40012320001 2023-10-20,01:52:37.000,293,11016961,13525,0,1697766756,13094.255222849992,69.99990477000392,53529.44903304001 2023-10-20,01:52:38.000,293,11016936,13605,0,1697766757,13094.295640709992,69.99990477000392,53529.49095576 2023-10-20,01:52:39.000,293,11016976,13445,0,1697766758,13094.295640709992,70.01400303000264,53529.44903304001 2023-10-20,01:52:40.000,293,11016977,13405,0,1697766759,13094.261959160001,69.99285564000456,53529.44903304001 2023-10-20,01:52:41.000,293,11016974,13565,0,1697766760,13094.275431779992,69.97875737999857,53529.428071680006 2023-10-20,01:52:42.000,293,11016990,13725,0,1697766761,13094.208068679996,69.99990477000392,53529.31627776 2023-10-20,01:52:43.000,293,11016964,13605,0,1697766762,13094.167650819996,69.96465911999985,53529.46300728 2023-10-20,01:52:44.000,293,11017009,13525,0,1697766763,13094.248486539997,69.99990477000392,53529.48396864 2023-10-20,01:52:45.000,293,11017009,13965,0,1697766764,13094.288904399997,69.93646260000241,53529.51890424001 2023-10-20,01:52:46.000,293,11016922,13565,0,1697766765,13094.248486539997,69.95056086000113,53529.42108456001 2023-10-20,01:52:47.000,293,11016956,13245,0,1697766766,13094.214804989992,69.97875737999857,53529.428071680006 2023-10-20,01:52:48.000,293,11016955,13765,0,1697766767,13094.282168090002,69.95056086000113,53529.41409744 2023-10-20,01:52:49.000,293,11017014,13565,0,1697766768,13094.255222849992,69.97875737999857,53529.50493 2023-10-20,01:52:50.000,293,11016932,13685,0,1697766769,13094.268695469997,69.99990477000392,53529.49095576 2023-10-20,01:52:51.000,293,11016979,13405,0,1697766770,13094.174387129991,69.99285564000456,53529.44204592 2023-10-20,01:52:52.000,293,11016932,13885,0,1697766771,13094.174387129991,70.02810129000136,53529.40012320001 2023-10-20,01:52:53.000,293,11016971,13565,0,1697766772,13094.228277609996,70.00695390000328,53529.50493 2023-10-20,01:52:54.000,293,11016990,13605,0,1697766773,13094.221541300001,69.97875737999857,53529.48396864 2023-10-20,01:52:55.000,293,11016994,13405,0,1697766774,13094.221541300001,70.00695390000328,53529.48396864 2023-10-20,01:52:56.000,293,11016966,13445,0,1697766775,13094.214804989992,70.01400303000264,53529.53287848 2023-10-20,01:52:57.000,293,11017017,13285,0,1697766776,13094.228277609996,70.021052160002,53529.51890424001 2023-10-20,01:52:58.000,293,11016957,13525,0,1697766777,13094.214804989992,70.04924867999944,53529.45602016 2023-10-20,01:52:59.000,293,11016974,13565,0,1697766778,13094.214804989992,70.04219955000008,53529.476981520005 2023-10-20,01:53:00.000,293,11017045,13405,0,1697766779,13094.214804989992,70.07039607000479,53529.53287848 2023-10-20,01:53:01.000,293,11017018,13445,0,1697766780,13094.174387129991,70.07744520000415,53529.50493 2023-10-20,01:53:02.000,293,11017010,13245,0,1697766781,13094.181123440001,70.07744520000415,53529.48396864 2023-10-20,01:53:03.000,293,11016986,13605,0,1697766782,13094.181123440001,70.0562978099988,53529.525891360005 2023-10-20,01:53:04.000,293,11016975,13405,0,1697766783,13094.208068679996,70.07744520000415,53529.53986560001 2023-10-20,01:53:05.000,293,11017031,13405,0,1697766784,13094.174387129991,70.04924867999944,53529.50493 2023-10-20,01:53:06.000,293,11016966,13645,0,1697766785,13094.08007879,70.09154346000287,53529.4350588 2023-10-20,01:53:07.000,293,11017017,13525,0,1697766786,13094.12049665,70.07039607000479,53529.37217472001 2023-10-20,01:53:08.000,293,11016990,13205,0,1697766787,13094.133969269991,70.09154346000287,53529.46999440001 2023-10-20,01:53:09.000,293,11016933,13485,0,1697766788,13094.167650819996,70.07039607000479,53529.428071680006 2023-10-20,01:53:10.000,293,11016968,13685,0,1697766789,13094.181123440001,70.09859259000223,53529.49095576 2023-10-20,01:53:11.000,293,11016961,13405,0,1697766790,13094.160914510001,70.16203476000373,53529.38614896 2023-10-20,01:53:12.000,293,11016985,13605,0,1697766791,13094.12049665,70.11269085000094,53529.407110320004 2023-10-20,01:53:13.000,293,11016966,13405,0,1697766792,13094.187859749996,70.12678910999966,53529.37916184001 2023-10-20,01:53:14.000,293,11016939,13445,0,1697766793,13094.154178199991,70.11269085000094,53529.42108456001 2023-10-20,01:53:15.000,293,11016961,13445,0,1697766794,13094.086815099996,70.16203476000373,53529.358200480005 2023-10-20,01:53:16.000,293,11016953,13485,0,1697766795,13094.046397239996,70.15498563000438,53529.32326488 2023-10-20,01:53:17.000,293,11017018,13525,0,1697766796,13094.073342479991,70.14793649999774,53529.33723912 2023-10-20,01:53:18.000,293,11016970,13605,0,1697766797,13094.140705580001,70.10564172000159,53529.476981520005 2023-10-20,01:53:19.000,293,11016998,13245,0,1697766798,13094.113760339991,70.15498563000438,53529.45602016 2023-10-20,01:53:20.000,293,11016998,13405,0,1697766799,13094.174387129991,70.14088736999838,53529.42108456001 2023-10-20,01:53:21.000,293,11016950,13445,0,1697766800,13094.113760339991,70.11269085000094,53529.407110320004 2023-10-20,01:53:22.000,293,11016971,13765,0,1697766801,13094.08007879,70.12678910999966,53529.37916184001 2023-10-20,01:53:23.000,293,11016936,13565,0,1697766802,13094.046397239996,70.07744520000415,53529.33723912 2023-10-20,01:53:24.000,293,11016980,13565,0,1697766803,13094.08007879,70.10564172000159,53529.4350588 2023-10-20,01:53:25.000,293,11016978,13565,0,1697766804,13094.107024029996,70.09859259000223,53529.39313608 2023-10-20,01:53:26.000,293,11017008,13405,0,1697766805,13094.127232959996,70.07039607000479,53529.44204592 2023-10-20,01:53:27.000,293,11016942,13525,0,1697766806,13094.10028772,70.09859259000223,53529.41409744 2023-10-20,01:53:28.000,293,11016955,13325,0,1697766807,13094.066606169996,70.09154346000287,53529.37916184001 2023-10-20,01:53:29.000,293,11016955,13245,0,1697766808,13094.05986986,70.09859259000223,53529.42108456001 2023-10-20,01:53:30.000,293,11016993,13645,0,1697766809,13094.03966093,70.08449433000351,53529.44903304001 2023-10-20,01:53:31.000,293,11016974,13605,0,1697766810,13094.005979379996,70.09154346000287,53529.37217472001 2023-10-20,01:53:32.000,293,11016968,13285,0,1697766811,13094.005979379996,70.04924867999944,53529.35121336001 2023-10-20,01:53:33.000,293,11016963,13405,0,1697766812,13094.08007879,70.07744520000415,53529.428071680006 2023-10-20,01:53:34.000,293,11016925,13405,0,1697766813,13094.046397239996,70.08449433000351,53529.42108456001 2023-10-20,01:53:35.000,293,11016982,13485,0,1697766814,13094.05313354999,70.09154346000287,53529.38614896 2023-10-20,01:53:36.000,293,11017010,13365,0,1697766815,13093.95208889999,70.07744520000415,53529.35121336001 2023-10-20,01:53:37.000,293,11016988,13325,0,1697766816,13093.985770449995,70.0562978099988,53529.34422624 2023-10-20,01:53:38.000,293,11016994,13085,0,1697766817,13093.99250675999,70.08449433000351,53529.428071680006 2023-10-20,01:53:39.000,293,11016982,13765,0,1697766818,13093.97903414,70.08449433000351,53529.3651876 2023-10-20,01:53:40.000,293,11016946,13245,0,1697766819,13093.95208889999,70.06334693999815,53529.35121336001 2023-10-20,01:53:41.000,293,11016974,13365,0,1697766820,13093.945352589995,70.12678910999966,53529.40012320001 2023-10-20,01:53:42.000,293,11017008,13685,0,1697766821,13093.91167103999,70.07744520000415,53529.35121336001 2023-10-20,01:53:43.000,293,11016960,13405,0,1697766822,13093.965561519995,70.10564172000159,53529.407110320004 2023-10-20,01:53:44.000,293,11016990,13245,0,1697766823,13093.93187996999,70.09154346000287,53529.4350588 2023-10-20,01:53:45.000,293,11016975,13565,0,1697766824,13093.89819842,70.11269085000094,53529.40012320001 2023-10-20,01:53:46.000,293,11016993,13485,0,1697766825,13093.87125317999,70.10564172000159,53529.309290640005 2023-10-20,01:53:47.000,293,11016962,13445,0,1697766826,13093.8173627,70.1197399800003,53529.2953164 2023-10-20,01:53:48.000,293,11016925,13445,0,1697766827,13093.864516869995,70.10564172000159,53529.358200480005 2023-10-20,01:53:49.000,293,11016965,13325,0,1697766828,13093.844307939995,70.12678910999966,53529.28134216001 2023-10-20,01:53:50.000,293,11016994,13405,0,1697766829,13093.904934729995,70.11269085000094,53529.38614896 2023-10-20,01:53:51.000,293,11017078,13725,0,1697766830,13093.83083531999,70.09154346000287,53529.26736792 2023-10-20,01:53:52.000,293,11016976,13565,0,1697766831,13093.83083531999,70.11269085000094,53529.309290640005 2023-10-20,01:53:53.000,293,11016962,13365,0,1697766832,13093.824099009995,70.11269085000094,53529.33723912 2023-10-20,01:53:54.000,293,11017008,13245,0,1697766833,13093.79041745999,70.11269085000094,53529.33723912 2023-10-20,01:53:55.000,293,11016960,13725,0,1697766834,13093.79041745999,70.13383823999902,53529.32326488 2023-10-20,01:53:56.000,293,11017029,13645,0,1697766835,13093.803890079995,70.13383823999902,53529.309290640005 2023-10-20,01:53:57.000,293,11016979,13405,0,1697766836,13093.87125317999,70.11269085000094,53529.41409744 2023-10-20,01:53:58.000,293,11017015,13125,0,1697766837,13093.83757163,70.11269085000094,53529.40012320001 2023-10-20,01:53:59.000,293,11017014,13765,0,1697766838,13093.844307939995,70.12678910999966,53529.28832928 2023-10-20,01:54:00.000,293,11017026,13365,0,1697766839,13093.884725799995,70.10564172000159,53529.42108456001 2023-10-20,01:54:01.000,293,11016990,13485,0,1697766840,13093.85104424999,70.10564172000159,53529.35121336001 2023-10-20,01:54:02.000,293,11016984,13485,0,1697766841,13093.81062638999,70.08449433000351,53529.309290640005 2023-10-20,01:54:03.000,293,11016996,13565,0,1697766842,13093.79715377,70.10564172000159,53529.33025200001 2023-10-20,01:54:04.000,293,11016945,13605,0,1697766843,13093.85778056,70.04924867999944,53529.38614896 2023-10-20,01:54:05.000,293,11016983,13445,0,1697766844,13093.87125317999,70.1197399800003,53529.3651876 2023-10-20,01:54:06.000,293,11016981,13485,0,1697766845,13093.864516869995,70.11269085000094,53529.37217472001 2023-10-20,01:54:07.000,293,11016949,13605,0,1697766846,13093.864516869995,70.11269085000094,53529.34422624 2023-10-20,01:54:08.000,293,11017033,13365,0,1697766847,13093.904934729995,70.09859259000223,53529.37217472001 2023-10-20,01:54:09.000,293,11016977,13605,0,1697766848,13093.91167103999,70.1197399800003,53529.35121336001 2023-10-20,01:54:10.000,293,11017030,13605,0,1697766849,13093.89146210999,70.09859259000223,53529.358200480005 2023-10-20,01:54:11.000,293,11017003,13205,0,1697766850,13093.79041745999,70.09859259000223,53529.2953164 2023-10-20,01:54:12.000,293,11016979,13405,0,1697766851,13093.8173627,70.10564172000159,53529.37217472001 2023-10-20,01:54:13.000,293,11017002,13525,0,1697766852,13093.89819842,70.11269085000094,53529.42108456001 2023-10-20,01:54:14.000,293,11017039,13405,0,1697766853,13093.93861628,70.07744520000415,53529.44903304001 2023-10-20,01:54:15.000,293,11016976,13765,0,1697766854,13093.93187996999,70.09859259000223,53529.40012320001 2023-10-20,01:54:16.000,293,11016984,13485,0,1697766855,13093.85104424999,70.09859259000223,53529.309290640005 2023-10-20,01:54:17.000,293,11017000,13365,0,1697766856,13093.93187996999,70.07744520000415,53529.37916184001 2023-10-20,01:54:18.000,293,11016955,13365,0,1697766857,13093.91167103999,70.07039607000479,53529.3651876 2023-10-20,01:54:19.000,293,11016990,13405,0,1697766858,13093.91167103999,70.07744520000415,53529.37217472001 2023-10-20,01:54:20.000,293,11016943,13605,0,1697766859,13093.884725799995,70.021052160002,53529.41409744 2023-10-20,01:54:21.000,293,11016967,13485,0,1697766860,13093.85778056,70.03515042000072,53529.38614896 2023-10-20,01:54:22.000,293,11016981,13565,0,1697766861,13093.83757163,70.02810129000136,53529.40012320001 2023-10-20,01:54:23.000,293,11016984,13685,0,1697766862,13093.89146210999,70.02810129000136,53529.41409744 2023-10-20,01:54:24.000,293,11017048,13565,0,1697766863,13093.89146210999,70.01400303000264,53529.44204592 2023-10-20,01:54:25.000,293,11016965,13365,0,1697766864,13093.864516869995,70.07039607000479,53529.407110320004 2023-10-20,01:54:26.000,293,11016932,13925,0,1697766865,13093.824099009995,70.07744520000415,53529.34422624 2023-10-20,01:54:27.000,293,11017020,13405,0,1697766866,13093.85104424999,70.07039607000479,53529.358200480005 2023-10-20,01:54:28.000,293,11016982,13605,0,1697766867,13093.91840735,70.07039607000479,53529.37916184001 2023-10-20,01:54:29.000,293,11016979,13765,0,1697766868,13093.87125317999,70.09154346000287,53529.407110320004 2023-10-20,01:54:30.000,293,11017002,13925,0,1697766869,13093.884725799995,70.08449433000351,53529.42108456001 2023-10-20,01:54:31.000,293,11016976,13525,0,1697766870,13093.89819842,70.07744520000415,53529.358200480005 2023-10-20,01:54:32.000,293,11016986,13685,0,1697766871,13093.85104424999,70.09859259000223,53529.35121336001 2023-10-20,01:54:33.000,293,11017005,13445,0,1697766872,13093.87125317999,70.1197399800003,53529.37217472001 2023-10-20,01:54:34.000,293,11017005,13485,0,1697766873,13093.83757163,70.14088736999838,53529.358200480005 2023-10-20,01:54:35.000,293,11016966,13645,0,1697766874,13093.85104424999,70.13383823999902,53529.39313608 2023-10-20,01:54:36.000,293,11016973,13725,0,1697766875,13093.81062638999,70.13383823999902,53529.44903304001 2023-10-20,01:54:37.000,293,11016989,13405,0,1697766876,13093.79041745999,70.15498563000438,53529.46300728 2023-10-20,01:54:38.000,293,11016971,13405,0,1697766877,13093.81062638999,70.10564172000159,53529.37916184001 2023-10-20,01:54:39.000,293,11016984,13285,0,1697766878,13093.85104424999,70.13383823999902,53529.41409744 2023-10-20,01:54:40.000,293,11017024,13845,0,1697766879,13093.824099009995,70.13383823999902,53529.3651876 2023-10-20,01:54:41.000,293,11016960,13285,0,1697766880,13093.83757163,70.15498563000438,53529.40012320001 2023-10-20,01:54:42.000,293,11016961,13325,0,1697766881,13093.87798949,70.13383823999902,53529.38614896 2023-10-20,01:54:43.000,293,11016998,13605,0,1697766882,13093.83083531999,70.14088736999838,53529.37217472001 2023-10-20,01:54:44.000,293,11016915,13525,0,1697766883,13093.824099009995,70.13383823999902,53529.358200480005 2023-10-20,01:54:45.000,293,11016978,13725,0,1697766884,13093.83083531999,70.13383823999902,53529.35121336001 2023-10-20,01:54:46.000,293,11016981,13405,0,1697766885,13093.91840735,70.16203476000373,53529.48396864 2023-10-20,01:54:47.000,293,11016935,13925,0,1697766886,13093.89146210999,70.17613302000245,53529.44204592 2023-10-20,01:54:48.000,293,11017007,13445,0,1697766887,13093.904934729995,70.16203476000373,53529.46999440001 2023-10-20,01:54:49.000,293,11017022,13685,0,1697766888,13093.8173627,70.1690838900031,53529.407110320004 2023-10-20,01:54:50.000,293,11016956,13445,0,1697766889,13093.884725799995,70.11269085000094,53529.42108456001 2023-10-20,01:54:51.000,293,11016986,13605,0,1697766890,13093.803890079995,70.15498563000438,53529.37916184001 2023-10-20,01:54:52.000,293,11016977,13605,0,1697766891,13093.79715377,70.1197399800003,53529.33723912 2023-10-20,01:54:53.000,293,11016940,13645,0,1697766892,13093.844307939995,70.12678910999966,53529.4350588 2023-10-20,01:54:54.000,293,11016961,13565,0,1697766893,13093.89819842,70.1197399800003,53529.45602016 2023-10-20,01:54:55.000,293,11016973,13405,0,1697766894,13093.89819842,70.13383823999902,53529.46300728 2023-10-20,01:54:56.000,293,11016960,13325,0,1697766895,13093.89146210999,70.14088736999838,53529.428071680006 2023-10-20,01:54:57.000,293,11016981,13765,0,1697766896,13093.89819842,70.13383823999902,53529.46300728 2023-10-20,01:54:58.000,293,11016977,13325,0,1697766897,13093.87798949,70.13383823999902,53529.44903304001 2023-10-20,01:54:59.000,293,11016950,13685,0,1697766898,13093.89146210999,70.14088736999838,53529.476981520005 2023-10-20,01:55:00.000,293,11016956,13645,0,1697766899,13093.89819842,70.07744520000415,53529.407110320004 2023-10-20,01:55:01.000,293,11016949,13445,0,1697766900,13093.864516869995,70.14793649999774,53529.46300728 2023-10-20,01:55:02.000,293,11016988,13165,0,1697766901,13093.89819842,70.14793649999774,53529.44204592 2023-10-20,01:55:03.000,293,11016961,13285,0,1697766902,13093.93187996999,70.14088736999838,53529.50493 2023-10-20,01:55:04.000,293,11016993,13445,0,1697766903,13093.945352589995,70.11269085000094,53529.49794288001 2023-10-20,01:55:05.000,293,11016965,13285,0,1697766904,13093.87798949,70.14793649999774,53529.476981520005 2023-10-20,01:55:06.000,293,11016927,13325,0,1697766905,13093.945352589995,70.12678910999966,53529.46999440001 2023-10-20,01:55:07.000,293,11016995,13325,0,1697766906,13093.925143659995,70.12678910999966,53529.49095576 2023-10-20,01:55:08.000,293,11016948,13565,0,1697766907,13093.89819842,70.11269085000094,53529.44204592 2023-10-20,01:55:09.000,293,11016980,13645,0,1697766908,13093.87798949,70.13383823999902,53529.50493 2023-10-20,01:55:10.000,293,11016984,13445,0,1697766909,13093.965561519995,70.13383823999902,53529.56781408001 2023-10-20,01:55:11.000,293,11016986,13405,0,1697766910,13093.93187996999,70.12678910999966,53529.54685272001 2023-10-20,01:55:12.000,293,11016990,13405,0,1697766911,13093.925143659995,70.12678910999966,53529.49794288001 2023-10-20,01:55:13.000,293,11016951,13605,0,1697766912,13093.97903414,70.10564172000159,53529.56082696 2023-10-20,01:55:14.000,293,11016993,13685,0,1697766913,13093.99924307,70.07744520000415,53529.54685272001 2023-10-20,01:55:15.000,293,11016933,13605,0,1697766914,13093.99250675999,70.11269085000094,53529.61672392001 2023-10-20,01:55:16.000,293,11016958,13525,0,1697766915,13093.945352589995,70.10564172000159,53529.55383984 2023-10-20,01:55:17.000,293,11016962,13565,0,1697766916,13093.95208889999,70.1197399800003,53529.55383984 2023-10-20,01:55:18.000,293,11016986,13845,0,1697766917,13094.086815099996,70.09154346000287,53529.66563376001 2023-10-20,01:55:19.000,293,11017015,13445,0,1697766918,13094.086815099996,70.09154346000287,53529.65864664 2023-10-20,01:55:20.000,293,11017045,13605,0,1697766919,13094.093551409991,70.04219955000008,53529.63069816 2023-10-20,01:55:21.000,293,11017031,13605,0,1697766920,13094.08007879,70.07039607000479,53529.66563376001 2023-10-20,01:55:22.000,293,11016955,13685,0,1697766921,13094.01271568999,70.0562978099988,53529.58178832 2023-10-20,01:55:23.000,293,11017032,13565,0,1697766922,13094.046397239996,70.07039607000479,53529.6097368 2023-10-20,01:55:24.000,293,11016976,13405,0,1697766923,13094.113760339991,70.04219955000008,53529.693582240005 2023-10-20,01:55:25.000,293,11017031,13325,0,1697766924,13094.127232959996,70.07744520000415,53529.70755648001 2023-10-20,01:55:26.000,293,11016952,13445,0,1697766925,13094.107024029996,70.06334693999815,53529.644672400005 2023-10-20,01:55:27.000,293,11016984,13365,0,1697766926,13094.113760339991,70.0562978099988,53529.65864664 2023-10-20,01:55:28.000,293,11016982,13445,0,1697766927,13094.160914510001,70.0562978099988,53529.72153072 2023-10-20,01:55:29.000,293,11017010,13685,0,1697766928,13094.154178199991,69.98580650999793,53529.71454360001 2023-10-20,01:55:30.000,293,11016942,13645,0,1697766929,13094.160914510001,70.02810129000136,53529.67262088 2023-10-20,01:55:31.000,293,11016954,13445,0,1697766930,13094.107024029996,70.01400303000264,53529.67262088 2023-10-20,01:55:32.000,293,11016918,13645,0,1697766931,13094.127232959996,70.01400303000264,53529.66563376001 2023-10-20,01:55:33.000,293,11016961,13765,0,1697766932,13094.208068679996,69.98580650999793,53529.72153072 2023-10-20,01:55:34.000,293,11016980,13685,0,1697766933,13094.228277609996,70.00695390000328,53529.742492080004 2023-10-20,01:55:35.000,293,11016966,13485,0,1697766934,13094.214804989992,69.98580650999793,53529.75646632001 2023-10-20,01:55:36.000,293,11016971,13485,0,1697766935,13094.214804989992,69.99990477000392,53529.77742768 2023-10-20,01:55:37.000,293,11016989,13685,0,1697766936,13094.154178199991,69.98580650999793,53529.644672400005 2023-10-20,01:55:38.000,293,11016984,13405,0,1697766937,13094.208068679996,69.97875737999857,53529.68659512001 2023-10-20,01:55:39.000,293,11016975,13365,0,1697766938,13094.208068679996,69.97170824999921,53529.67262088 2023-10-20,01:55:40.000,293,11016986,13325,0,1697766939,13094.174387129991,69.95056086000113,53529.72153072 2023-10-20,01:55:41.000,293,11016987,13725,0,1697766940,13094.140705580001,69.95760999000049,53529.66563376001 2023-10-20,01:55:42.000,293,11016988,13685,0,1697766941,13094.221541300001,69.93646260000241,53529.63768528001 2023-10-20,01:55:43.000,293,11017041,13645,0,1697766942,13094.154178199991,69.9223643400037,53529.63768528001 2023-10-20,01:55:44.000,293,11016965,13405,0,1697766943,13094.221541300001,69.9223643400037,53529.644672400005 2023-10-20,01:55:45.000,293,11016951,13605,0,1697766944,13094.194596059991,69.9082660799977,53529.67262088 2023-10-20,01:55:46.000,293,11016959,13685,0,1697766945,13094.194596059991,69.91531521000434,53529.66563376001 2023-10-20,01:55:47.000,293,11016979,13565,0,1697766946,13094.167650819996,69.91531521000434,53529.65864664 2023-10-20,01:55:48.000,293,11016940,13485,0,1697766947,13094.113760339991,69.88711868999962,53529.644672400005 2023-10-20,01:55:49.000,293,11016994,13245,0,1697766948,13094.133969269991,69.8730204300009,53529.7494792 2023-10-20,01:55:50.000,293,11016968,13485,0,1697766949,13094.194596059991,69.88711868999962,53529.77742768 2023-10-20,01:55:51.000,293,11016967,13365,0,1697766950,13094.12049665,69.88711868999962,53529.75646632001 2023-10-20,01:55:52.000,293,11017006,13565,0,1697766951,13094.127232959996,69.8730204300009,53529.79140192 2023-10-20,01:55:53.000,293,11017006,13605,0,1697766952,13094.133969269991,69.8730204300009,53529.77044056 2023-10-20,01:55:54.000,293,11017004,13405,0,1697766953,13094.05313354999,69.8730204300009,53529.79140192 2023-10-20,01:55:55.000,293,11016973,13325,0,1697766954,13093.985770449995,69.86597130000155,53529.70755648001 2023-10-20,01:55:56.000,293,11016992,13445,0,1697766955,13093.99924307,69.8730204300009,53529.7494792 2023-10-20,01:55:57.000,293,11016984,13405,0,1697766956,13094.01271568999,69.82367651999812,53529.77742768 2023-10-20,01:55:58.000,293,11016973,13365,0,1697766957,13094.026188309996,69.79548000000068,53529.812363280005 2023-10-20,01:55:59.000,293,11016947,13245,0,1697766958,13093.99250675999,69.83072565000475,53529.80537616001 2023-10-20,01:56:00.000,293,11016960,13605,0,1697766959,13093.99924307,69.81662738999876,53529.8193504 2023-10-20,01:56:01.000,293,11016997,13645,0,1697766960,13093.99250675999,69.83072565000475,53529.78441480001 2023-10-20,01:56:02.000,293,11016987,13445,0,1697766961,13093.904934729995,69.82367651999812,53529.72153072 2023-10-20,01:56:03.000,293,11017036,13485,0,1697766962,13093.87125317999,69.85892217000219,53529.66563376001 2023-10-20,01:56:04.000,293,11016990,13565,0,1697766963,13093.91840735,69.81662738999876,53529.70755648001 2023-10-20,01:56:05.000,293,11016990,13445,0,1697766964,13093.864516869995,69.84482391000347,53529.693582240005 2023-10-20,01:56:06.000,293,11017003,13525,0,1697766965,13093.81062638999,69.84482391000347,53529.693582240005 2023-10-20,01:56:07.000,293,11016971,13525,0,1697766966,13093.87125317999,69.85187304000283,53529.79838904 2023-10-20,01:56:08.000,293,11016971,13485,0,1697766967,13093.844307939995,69.83072565000475,53529.77044056 2023-10-20,01:56:09.000,293,11016979,13205,0,1697766968,13093.81062638999,69.85187304000283,53529.70056936 2023-10-20,01:56:10.000,293,11017023,13245,0,1697766969,13093.79041745999,69.8730204300009,53529.679608 2023-10-20,01:56:11.000,293,11016989,13605,0,1697766970,13093.702845429994,69.85892217000219,53529.65165952 2023-10-20,01:56:12.000,293,11016957,13485,0,1697766971,13093.69610912,69.88711868999962,53529.65165952 2023-10-20,01:56:13.000,293,11016958,13245,0,1697766972,13093.73652698,69.85187304000283,53529.71454360001 2023-10-20,01:56:14.000,293,11016992,13605,0,1697766973,13093.77020852999,69.88006956000027,53529.70755648001 2023-10-20,01:56:15.000,293,11017009,13645,0,1697766974,13093.723054359994,69.85892217000219,53529.73550496001 2023-10-20,01:56:16.000,293,11017010,13445,0,1697766975,13093.702845429994,69.85892217000219,53529.693582240005 2023-10-20,01:56:17.000,293,11017011,13445,0,1697766976,13093.615273399999,69.85892217000219,53529.65165952 2023-10-20,01:56:18.000,293,11017029,13485,0,1697766977,13093.642218639994,69.8730204300009,53529.679608 2023-10-20,01:56:19.000,293,11017032,13725,0,1697766978,13093.635482329999,69.83777478000411,53529.65165952 2023-10-20,01:56:20.000,293,11017018,13485,0,1697766979,13093.615273399999,69.81662738999876,53529.67262088 2023-10-20,01:56:21.000,293,11017002,13285,0,1697766980,13093.514228749998,69.84482391000347,53529.574801200004 2023-10-20,01:56:22.000,293,11016971,13525,0,1697766981,13093.554646609999,69.81662738999876,53529.58877544001 2023-10-20,01:56:23.000,293,11016991,13525,0,1697766982,13093.595064469999,69.82367651999812,53529.70056936 2023-10-20,01:56:24.000,293,11016990,13645,0,1697766983,13093.595064469999,69.79548000000068,53529.67262088 2023-10-20,01:56:25.000,293,11017009,13525,0,1697766984,13093.588328159989,69.81662738999876,53529.679608 2023-10-20,01:56:26.000,293,11016978,13565,0,1697766985,13093.588328159989,69.84482391000347,53529.53986560001 2023-10-20,01:56:27.000,293,11017019,13925,0,1697766986,13093.541173989994,69.82367651999812,53529.55383984 2023-10-20,01:56:28.000,293,11016963,13365,0,1697766987,13093.520965059994,69.76023435000388,53529.595762560006 2023-10-20,01:56:29.000,293,11016999,13485,0,1697766988,13093.581591849994,69.7743326100026,53529.65864664 2023-10-20,01:56:30.000,293,11016965,13685,0,1697766989,13093.60853708999,69.78138174000196,53529.70056936 2023-10-20,01:56:31.000,293,11017011,13765,0,1697766990,13093.574855539999,69.76728348000324,53529.6097368 2023-10-20,01:56:32.000,293,11016969,13565,0,1697766991,13093.588328159989,69.78138174000196,53529.595762560006 2023-10-20,01:56:33.000,293,11016949,13245,0,1697766992,13093.595064469999,69.73908695999853,53529.63768528001 2023-10-20,01:56:34.000,293,11016960,13605,0,1697766993,13093.601800779994,69.73203782999917,53529.63069816 2023-10-20,01:56:35.000,293,11016961,13565,0,1697766994,13093.561382919994,69.73203782999917,53529.63069816 2023-10-20,01:56:36.000,293,11016961,13405,0,1697766995,13093.534437679999,69.76023435000388,53529.55383984 2023-10-20,01:56:37.000,293,11016938,13485,0,1697766996,13093.520965059994,69.73908695999853,53529.55383984 2023-10-20,01:56:38.000,293,11016992,13765,0,1697766997,13093.574855539999,69.73203782999917,53529.62371104 2023-10-20,01:56:39.000,293,11016950,13725,0,1697766998,13093.581591849994,69.74613608999789,53529.61672392001 2023-10-20,01:56:40.000,293,11016983,13485,0,1697766999,13093.642218639994,69.73203782999917,53529.65864664 2023-10-20,01:56:41.000,293,11017012,13445,0,1697767000,13093.574855539999,69.73908695999853,53529.58877544001 2023-10-20,01:56:42.000,293,11016983,13285,0,1697767001,13093.554646609999,69.7743326100026,53529.51890424001 2023-10-20,01:56:43.000,293,11016996,13325,0,1697767002,13093.601800779994,69.7743326100026,53529.53287848 2023-10-20,01:56:44.000,293,11016990,13245,0,1697767003,13093.62874601999,69.76023435000388,53529.60274968 2023-10-20,01:56:45.000,293,11016968,13565,0,1697767004,13093.66916387999,69.7743326100026,53529.6097368 2023-10-20,01:56:46.000,293,11017034,13765,0,1697767005,13093.62874601999,69.75318522000453,53529.56781408001 2023-10-20,01:56:47.000,293,11016991,13245,0,1697767006,13093.675900189999,69.76023435000388,53529.67262088 2023-10-20,01:56:48.000,293,11016950,13285,0,1697767007,13093.662427569994,69.76023435000388,53529.63069816 2023-10-20,01:56:49.000,293,11017048,13645,0,1697767008,13093.642218639994,69.76728348000324,53529.61672392001 2023-10-20,01:56:50.000,293,11016982,13365,0,1697767009,13093.675900189999,69.78843087000132,53529.65165952 2023-10-20,01:56:51.000,293,11017002,13245,0,1697767010,13093.595064469999,69.7743326100026,53529.53287848 2023-10-20,01:56:52.000,293,11016968,13565,0,1697767011,13093.62874601999,69.78843087000132,53529.60274968 2023-10-20,01:56:53.000,293,11016986,13685,0,1697767012,13093.655691259999,69.79548000000068,53529.63768528001 2023-10-20,01:56:54.000,293,11016963,13605,0,1697767013,13093.655691259999,69.78138174000196,53529.62371104 2023-10-20,01:56:55.000,293,11016978,13245,0,1697767014,13093.615273399999,69.81662738999876,53529.644672400005 2023-10-20,01:56:56.000,293,11017014,13485,0,1697767015,13093.66916387999,69.78843087000132,53529.60274968 2023-10-20,01:56:57.000,293,11017019,13405,0,1697767016,13093.682636499994,69.80252913000004,53529.61672392001 2023-10-20,01:56:58.000,293,11016976,13445,0,1697767017,13093.62874601999,69.80252913000004,53529.56781408001 2023-10-20,01:56:59.000,293,11017010,13565,0,1697767018,13093.64895494999,69.83072565000475,53529.595762560006 2023-10-20,01:57:00.000,293,11016979,13765,0,1697767019,13093.622009709994,69.81662738999876,53529.51890424001 2023-10-20,01:57:01.000,293,11016968,13925,0,1697767020,13093.70958173999,69.80252913000004,53529.65165952 2023-10-20,01:57:02.000,293,11017021,13405,0,1697767021,13093.682636499994,69.81662738999876,53529.63069816 2023-10-20,01:57:03.000,293,11016928,13365,0,1697767022,13093.66916387999,69.79548000000068,53529.6097368 2023-10-20,01:57:04.000,293,11016990,13405,0,1697767023,13093.723054359994,69.81662738999876,53529.70755648001 2023-10-20,01:57:05.000,293,11017015,13525,0,1697767024,13093.675900189999,69.83777478000411,53529.644672400005 2023-10-20,01:57:06.000,293,11016964,13845,0,1697767025,13093.635482329999,69.83777478000411,53529.58877544001 2023-10-20,01:57:07.000,293,11016987,13565,0,1697767026,13093.568119229989,69.78138174000196,53529.53986560001 2023-10-20,01:57:08.000,293,11016978,13525,0,1697767027,13093.581591849994,69.76728348000324,53529.48396864 2023-10-20,01:57:09.000,293,11016957,13605,0,1697767028,13093.64895494999,69.73203782999917,53529.58877544001 2023-10-20,01:57:10.000,293,11016986,13485,0,1697767029,13093.662427569994,69.72498869999981,53529.6097368 2023-10-20,01:57:11.000,293,11017014,13565,0,1697767030,13093.682636499994,69.74613608999789,53529.54685272001 2023-10-20,01:57:12.000,293,11017020,13645,0,1697767031,13093.595064469999,69.72498869999981,53529.53287848 2023-10-20,01:57:13.000,293,11017014,13845,0,1697767032,13093.675900189999,69.71793957000045,53529.6097368 2023-10-20,01:57:14.000,293,11017017,13565,0,1697767033,13093.69610912,69.69679218000238,53529.56781408001 2023-10-20,01:57:15.000,293,11016977,13685,0,1697767034,13093.675900189999,69.70384131000174,53529.53986560001 2023-10-20,01:57:16.000,293,11016973,13645,0,1697767035,13093.62874601999,69.70384131000174,53529.50493 2023-10-20,01:57:17.000,293,11016988,13365,0,1697767036,13093.655691259999,69.70384131000174,53529.53986560001 2023-10-20,01:57:18.000,293,11016995,13605,0,1697767037,13093.702845429994,69.6756447900043,53529.61672392001 2023-10-20,01:57:19.000,293,11016925,13845,0,1697767038,13093.68937280999,69.71793957000045,53529.67262088 2023-10-20,01:57:20.000,293,11016990,13405,0,1697767039,13093.70958173999,69.68974305000302,53529.56781408001 2023-10-20,01:57:21.000,293,11016975,13445,0,1697767040,13093.662427569994,69.7108904400011,53529.53986560001 2023-10-20,01:57:22.000,293,11016952,13565,0,1697767041,13093.588328159989,69.73908695999853,53529.51191712 2023-10-20,01:57:23.000,293,11017019,13525,0,1697767042,13093.588328159989,69.76728348000324,53529.53986560001 2023-10-20,01:57:24.000,293,11016955,13605,0,1697767043,13093.66916387999,69.73203782999917,53529.58178832 2023-10-20,01:57:25.000,293,11016985,13405,0,1697767044,13093.60853708999,69.72498869999981,53529.51890424001 2023-10-20,01:57:26.000,293,11016965,13805,0,1697767045,13093.541173989994,69.78138174000196,53529.46999440001 2023-10-20,01:57:27.000,293,11016967,13565,0,1697767046,13093.655691259999,69.74613608999789,53529.58877544001 2023-10-20,01:57:28.000,293,11017001,13485,0,1697767047,13093.682636499994,69.76728348000324,53529.60274968 2023-10-20,01:57:29.000,293,11016971,13525,0,1697767048,13093.655691259999,69.75318522000453,53529.63768528001 2023-10-20,01:57:30.000,293,11016970,13925,0,1697767049,13093.62874601999,69.78138174000196,53529.63069816 2023-10-20,01:57:31.000,293,11017000,13325,0,1697767050,13093.581591849994,69.79548000000068,53529.54685272001 2023-10-20,01:57:32.000,293,11016993,13445,0,1697767051,13093.588328159989,69.8095782599994,53529.574801200004 2023-10-20,01:57:33.000,293,11017017,13605,0,1697767052,13093.601800779994,69.83072565000475,53529.62371104 2023-10-20,01:57:34.000,293,11016980,13485,0,1697767053,13093.62874601999,69.80252913000004,53529.6097368 2023-10-20,01:57:35.000,293,11016980,13565,0,1697767054,13093.615273399999,69.79548000000068,53529.63069816 2023-10-20,01:57:36.000,293,11016972,13645,0,1697767055,13093.601800779994,69.83072565000475,53529.595762560006 2023-10-20,01:57:37.000,293,11016962,13645,0,1697767056,13093.642218639994,69.79548000000068,53529.644672400005 2023-10-20,01:57:38.000,293,11016982,13485,0,1697767057,13093.581591849994,69.80252913000004,53529.63768528001 2023-10-20,01:57:39.000,293,11016967,13405,0,1697767058,13093.588328159989,69.78843087000132,53529.63768528001 2023-10-20,01:57:40.000,293,11016967,13405,0,1697767059,13093.60853708999,69.75318522000453,53529.68659512001 2023-10-20,01:57:41.000,293,11016977,13165,0,1697767060,13093.601800779994,69.7743326100026,53529.58877544001 2023-10-20,01:57:42.000,293,11016994,13405,0,1697767061,13093.588328159989,69.76728348000324,53529.61672392001 2023-10-20,01:57:43.000,293,11016999,13125,0,1697767062,13093.622009709994,69.80252913000004,53529.693582240005 2023-10-20,01:57:44.000,293,11016984,13965,0,1697767063,13093.64895494999,69.78843087000132,53529.65864664 2023-10-20,01:57:45.000,293,11016985,13565,0,1697767064,13093.568119229989,69.78843087000132,53529.6097368 2023-10-20,01:57:46.000,293,11016947,13765,0,1697767065,13093.534437679999,69.82367651999812,53529.58178832 2023-10-20,01:57:47.000,293,11016974,13245,0,1697767066,13093.520965059994,69.82367651999812,53529.61672392001 2023-10-20,01:57:48.000,293,11016945,13565,0,1697767067,13093.568119229989,69.83777478000411,53529.65864664 2023-10-20,01:57:49.000,293,11016993,13245,0,1697767068,13093.507492439989,69.84482391000347,53529.63768528001 2023-10-20,01:57:50.000,293,11016960,13325,0,1697767069,13093.554646609999,69.8730204300009,53529.63069816 2023-10-20,01:57:51.000,293,11016975,13285,0,1697767070,13093.574855539999,69.8730204300009,53529.644672400005 2023-10-20,01:57:52.000,293,11017011,13125,0,1697767071,13093.494019819998,69.90121694999834,53529.54685272001 2023-10-20,01:57:53.000,293,11016981,13525,0,1697767072,13093.574855539999,69.8730204300009,53529.644672400005 2023-10-20,01:57:54.000,293,11017023,13365,0,1697767073,13093.568119229989,69.89416781999898,53529.644672400005 2023-10-20,01:57:55.000,293,11016971,13485,0,1697767074,13093.561382919994,69.91531521000434,53529.63768528001 2023-10-20,01:57:56.000,293,11016954,13325,0,1697767075,13093.554646609999,69.89416781999898,53529.693582240005 2023-10-20,01:57:57.000,293,11017003,13885,0,1697767076,13093.541173989994,69.9082660799977,53529.644672400005 2023-10-20,01:57:58.000,293,11016967,13645,0,1697767077,13093.561382919994,69.88711868999962,53529.70056936 2023-10-20,01:57:59.000,293,11016985,13485,0,1697767078,13093.595064469999,69.88006956000027,53529.7494792 2023-10-20,01:58:00.000,293,11017000,13405,0,1697767079,13093.62874601999,69.90121694999834,53529.7494792 2023-10-20,01:58:01.000,293,11016957,13365,0,1697767080,13093.601800779994,69.90121694999834,53529.63069816 2023-10-20,01:58:02.000,293,11016989,13605,0,1697767081,13093.541173989994,69.90121694999834,53529.6097368 2023-10-20,01:58:03.000,293,11017016,13525,0,1697767082,13093.601800779994,69.86597130000155,53529.61672392001 2023-10-20,01:58:04.000,293,11016968,13525,0,1697767083,13093.62874601999,69.8730204300009,53529.67262088 2023-10-20,01:58:05.000,293,11016974,13445,0,1697767084,13093.62874601999,69.86597130000155,53529.644672400005 2023-10-20,01:58:06.000,293,11016974,13485,0,1697767085,13093.662427569994,69.83072565000475,53529.65165952 2023-10-20,01:58:07.000,293,11016974,13365,0,1697767086,13093.655691259999,69.8095782599994,53529.65165952 2023-10-20,01:58:08.000,293,11016966,13405,0,1697767087,13093.682636499994,69.8095782599994,53529.67262088 2023-10-20,01:58:09.000,293,11016990,13325,0,1697767088,13093.642218639994,69.85892217000219,53529.58178832 2023-10-20,01:58:10.000,293,11016962,13405,0,1697767089,13093.675900189999,69.8095782599994,53529.644672400005 2023-10-20,01:58:11.000,293,11017003,13325,0,1697767090,13093.595064469999,69.78138174000196,53529.58877544001 2023-10-20,01:58:12.000,293,11016973,13685,0,1697767091,13093.60853708999,69.82367651999812,53529.644672400005 2023-10-20,01:58:13.000,293,11016982,13605,0,1697767092,13093.68937280999,69.7743326100026,53529.70056936 2023-10-20,01:58:14.000,293,11016975,13605,0,1697767093,13093.73652698,69.78843087000132,53529.763453440006 2023-10-20,01:58:15.000,293,11016986,13445,0,1697767094,13093.72979066999,69.78138174000196,53529.693582240005 2023-10-20,01:58:16.000,293,11016971,13525,0,1697767095,13093.662427569994,69.80252913000004,53529.53986560001 2023-10-20,01:58:17.000,293,11016947,13405,0,1697767096,13093.70958173999,69.78843087000132,53529.62371104 2023-10-20,01:58:18.000,293,11016988,13405,0,1697767097,13093.69610912,69.79548000000068,53529.67262088 2023-10-20,01:58:19.000,293,11016966,13485,0,1697767098,13093.73652698,69.78138174000196,53529.65165952 2023-10-20,01:58:20.000,293,11016954,13605,0,1697767099,13093.702845429994,69.78138174000196,53529.71454360001 2023-10-20,01:58:21.000,293,11016970,13405,0,1697767100,13093.71631805,69.8095782599994,53529.72851784 2023-10-20,01:58:22.000,293,11016946,13485,0,1697767101,13093.74999959999,69.79548000000068,53529.72851784 2023-10-20,01:58:23.000,293,11016965,13525,0,1697767102,13093.79041745999,69.8095782599994,53529.742492080004 2023-10-20,01:58:24.000,293,11016964,13525,0,1697767103,13093.74999959999,69.76728348000324,53529.693582240005 2023-10-20,01:58:25.000,293,11016986,13445,0,1697767104,13093.77694484,69.78138174000196,53529.693582240005 2023-10-20,01:58:26.000,293,11016990,13405,0,1697767105,13093.763472219995,69.79548000000068,53529.70755648001 2023-10-20,01:58:27.000,293,11016998,13165,0,1697767106,13093.77694484,69.79548000000068,53529.68659512001 2023-10-20,01:58:28.000,293,11016994,13445,0,1697767107,13093.73652698,69.78843087000132,53529.70755648001 2023-10-20,01:58:29.000,293,11016996,13405,0,1697767108,13093.73652698,69.8095782599994,53529.70056936 2023-10-20,01:58:30.000,293,11017001,13245,0,1697767109,13093.844307939995,69.76728348000324,53529.763453440006 2023-10-20,01:58:31.000,293,11016978,13645,0,1697767110,13093.824099009995,69.79548000000068,53529.73550496001 2023-10-20,01:58:32.000,293,11016992,13365,0,1697767111,13093.81062638999,69.81662738999876,53529.742492080004 2023-10-20,01:58:33.000,293,11016937,13725,0,1697767112,13093.83083531999,69.8095782599994,53529.68659512001 2023-10-20,01:58:34.000,293,11016980,13525,0,1697767113,13093.85104424999,69.80252913000004,53529.742492080004 2023-10-20,01:58:35.000,293,11016957,13325,0,1697767114,13093.884725799995,69.84482391000347,53529.78441480001 2023-10-20,01:58:36.000,293,11016970,13565,0,1697767115,13093.81062638999,69.83777478000411,53529.67262088 2023-10-20,01:58:37.000,293,11016998,13445,0,1697767116,13093.87798949,69.88711868999962,53529.66563376001 2023-10-20,01:58:38.000,293,11016963,13485,0,1697767117,13093.925143659995,69.86597130000155,53529.78441480001 2023-10-20,01:58:39.000,293,11016972,13365,0,1697767118,13093.91840735,69.8730204300009,53529.7494792 2023-10-20,01:58:40.000,293,11016966,13685,0,1697767119,13093.93861628,69.85187304000283,53529.77044056 2023-10-20,01:58:41.000,293,11016975,13525,0,1697767120,13093.93861628,69.8730204300009,53529.742492080004 2023-10-20,01:58:42.000,293,11016955,13325,0,1697767121,13093.87125317999,69.89416781999898,53529.67262088 2023-10-20,01:58:43.000,293,11016977,13925,0,1697767122,13093.884725799995,69.9082660799977,53529.70755648001 2023-10-20,01:58:44.000,293,11016978,13405,0,1697767123,13093.945352589995,69.8730204300009,53529.8193504 2023-10-20,01:58:45.000,293,11016996,13605,0,1697767124,13093.93861628,69.92941347000306,53529.73550496001 2023-10-20,01:58:46.000,293,11016980,13725,0,1697767125,13093.95882521,69.91531521000434,53529.75646632001 2023-10-20,01:58:47.000,293,11016982,13605,0,1697767126,13094.005979379996,69.92941347000306,53529.79838904 2023-10-20,01:58:48.000,293,11016991,13525,0,1697767127,13094.005979379996,69.91531521000434,53529.812363280005 2023-10-20,01:58:49.000,293,11016988,13605,0,1697767128,13093.965561519995,69.90121694999834,53529.73550496001 2023-10-20,01:58:50.000,293,11016979,13605,0,1697767129,13093.985770449995,69.9082660799977,53529.8193504 2023-10-20,01:58:51.000,293,11016983,13485,0,1697767130,13093.91167103999,69.93646260000241,53529.72153072 2023-10-20,01:58:52.000,293,11017002,13205,0,1697767131,13093.93187996999,69.95056086000113,53529.77742768 2023-10-20,01:58:53.000,293,11017009,13525,0,1697767132,13093.97229782999,69.98580650999793,53529.812363280005 2023-10-20,01:58:54.000,293,11016994,13565,0,1697767133,13093.985770449995,69.96465911999985,53529.8892216 2023-10-20,01:58:55.000,293,11016987,13445,0,1697767134,13093.97229782999,70.00695390000328,53529.84031176 2023-10-20,01:58:56.000,293,11017003,13445,0,1697767135,13093.95208889999,69.98580650999793,53529.79838904 2023-10-20,01:58:57.000,293,11016997,13405,0,1697767136,13093.89819842,70.01400303000264,53529.71454360001 2023-10-20,01:58:58.000,293,11016997,13365,0,1697767137,13093.89819842,69.99285564000456,53529.83332464001 2023-10-20,01:58:59.000,293,11016961,13525,0,1697767138,13093.93187996999,70.02810129000136,53529.82633752 2023-10-20,01:59:00.000,293,11016948,13765,0,1697767139,13093.87125317999,70.03515042000072,53529.812363280005 2023-10-20,01:59:01.000,293,11016980,13765,0,1697767140,13093.85104424999,70.0562978099988,53529.8193504 2023-10-20,01:59:02.000,293,11016964,13645,0,1697767141,13093.83757163,70.07744520000415,53529.82633752 2023-10-20,01:59:03.000,293,11016933,13365,0,1697767142,13093.83083531999,70.07039607000479,53529.84729888 2023-10-20,01:59:04.000,293,11017012,13445,0,1697767143,13093.8173627,70.07039607000479,53529.8193504 2023-10-20,01:59:05.000,293,11016990,13525,0,1697767144,13093.77020852999,70.09154346000287,53529.78441480001 2023-10-20,01:59:06.000,293,11017031,13565,0,1697767145,13093.69610912,70.06334693999815,53529.70755648001 2023-10-20,01:59:07.000,293,11016986,13405,0,1697767146,13093.682636499994,70.09154346000287,53529.75646632001 2023-10-20,01:59:08.000,293,11017007,13325,0,1697767147,13093.682636499994,70.07039607000479,53529.84729888 2023-10-20,01:59:09.000,293,11016937,13605,0,1697767148,13093.642218639994,70.06334693999815,53529.79838904 2023-10-20,01:59:10.000,293,11016967,13485,0,1697767149,13093.68937280999,70.0562978099988,53529.79838904 2023-10-20,01:59:11.000,293,11016957,13565,0,1697767150,13093.642218639994,70.02810129000136,53529.84031176 2023-10-20,01:59:12.000,293,11017030,13765,0,1697767151,13093.601800779994,70.0562978099988,53529.78441480001 2023-10-20,01:59:13.000,293,11016994,13405,0,1697767152,13093.581591849994,70.06334693999815,53529.77742768 2023-10-20,01:59:14.000,293,11016967,13245,0,1697767153,13093.574855539999,69.98580650999793,53529.77044056 2023-10-20,01:59:15.000,293,11017009,13565,0,1697767154,13093.568119229989,70.00695390000328,53529.80537616001 2023-10-20,01:59:16.000,293,11016980,13405,0,1697767155,13093.487283509989,69.97170824999921,53529.693582240005 2023-10-20,01:59:17.000,293,11017033,13325,0,1697767156,13093.487283509989,69.93646260000241,53529.75646632001 2023-10-20,01:59:18.000,293,11017033,13245,0,1697767157,13093.574855539999,69.92941347000306,53529.84729888 2023-10-20,01:59:19.000,293,11017010,13605,0,1697767158,13093.527701369989,69.9082660799977,53529.8193504 2023-10-20,01:59:20.000,293,11016988,13405,0,1697767159,13093.520965059994,69.89416781999898,53529.84729888 2023-10-20,01:59:21.000,293,11017024,13805,0,1697767160,13093.507492439989,69.88006956000027,53529.812363280005 2023-10-20,01:59:22.000,293,11016962,13645,0,1697767161,13093.487283509989,69.8730204300009,53529.7494792 2023-10-20,01:59:23.000,293,11016992,13405,0,1697767162,13093.453601959998,69.84482391000347,53529.73550496001 2023-10-20,01:59:24.000,293,11016988,13605,0,1697767163,13093.473810889998,69.81662738999876,53529.77044056 2023-10-20,01:59:25.000,293,11016977,13645,0,1697767164,13093.507492439989,69.83777478000411,53529.7494792 2023-10-20,01:59:26.000,293,11017003,13365,0,1697767165,13093.467074579989,69.80252913000004,53529.79140192 2023-10-20,01:59:27.000,293,11017039,13445,0,1697767166,13093.494019819998,69.81662738999876,53529.8193504 2023-10-20,01:59:28.000,293,11017060,13565,0,1697767167,13093.480547199993,69.78843087000132,53529.75646632001 2023-10-20,01:59:29.000,293,11017024,13245,0,1697767168,13093.446865649988,69.79548000000068,53529.77742768 2023-10-20,01:59:30.000,293,11017012,13445,0,1697767169,13093.440129339993,69.78138174000196,53529.72851784 2023-10-20,01:59:31.000,293,11016957,13405,0,1697767170,13093.413184099998,69.79548000000068,53529.68659512001 2023-10-20,01:59:32.000,293,11016975,13765,0,1697767171,13093.372766239998,69.73908695999853,53529.70056936 2023-10-20,01:59:33.000,293,11017005,13645,0,1697767172,13093.426656719988,69.76023435000388,53529.78441480001 2023-10-20,01:59:34.000,293,11016976,13605,0,1697767173,13093.366029929988,69.76023435000388,53529.742492080004 2023-10-20,01:59:35.000,293,11016993,13565,0,1697767174,13093.372766239998,69.76023435000388,53529.71454360001 2023-10-20,01:59:36.000,293,11016957,13565,0,1697767175,13093.406447789988,69.7743326100026,53529.72153072 2023-10-20,01:59:37.000,293,11017016,13285,0,1697767176,13093.352557309998,69.73203782999917,53529.70755648001 2023-10-20,01:59:38.000,293,11017037,13605,0,1697767177,13093.372766239998,69.73203782999917,53529.66563376001 2023-10-20,01:59:39.000,293,11016996,13525,0,1697767178,13093.312139449998,69.74613608999789,53529.65864664 2023-10-20,01:59:40.000,293,11016956,13325,0,1697767179,13093.345821000003,69.72498869999981,53529.679608 2023-10-20,01:59:41.000,293,11016979,13365,0,1697767180,13093.271721589997,69.73908695999853,53529.65165952 2023-10-20,01:59:42.000,293,11016994,13605,0,1697767181,13093.244776350002,69.73203782999917,53529.644672400005 2023-10-20,01:59:43.000,293,11016956,13325,0,1697767182,13093.285194210002,69.71793957000045,53529.65165952 2023-10-20,01:59:44.000,293,11016972,13365,0,1697767183,13093.339084689993,69.68974305000302,53529.693582240005 2023-10-20,01:59:45.000,293,11017021,13285,0,1697767184,13093.298666829993,69.70384131000174,53529.693582240005 2023-10-20,01:59:46.000,293,11016995,13405,0,1697767185,13093.305403140002,69.70384131000174,53529.66563376001 2023-10-20,01:59:47.000,293,11017016,13605,0,1697767186,13093.238040039992,69.6756447900043,53529.65165952 2023-10-20,01:59:48.000,293,11016952,13485,0,1697767187,13093.224567420002,69.66859565999766,53529.60274968 2023-10-20,01:59:49.000,293,11017021,13525,0,1697767188,13093.291930519998,69.6615465299983,53529.66563376001 2023-10-20,01:59:50.000,293,11017025,13285,0,1697767189,13093.278457899993,69.65449739999895,53529.66563376001 2023-10-20,01:59:51.000,293,11016991,13485,0,1697767190,13093.244776350002,69.6615465299983,53529.65864664 2023-10-20,01:59:52.000,293,11016971,13365,0,1697767191,13093.211094799997,69.64039914000023,53529.63069816 2023-10-20,01:59:53.000,293,11016964,13565,0,1697767192,13093.190885869997,69.64744826999959,53529.68659512001 2023-10-20,01:59:54.000,293,11016982,13285,0,1697767193,13093.184149560002,69.63335001000087,53529.58178832 2023-10-20,01:59:55.000,293,11016984,13605,0,1697767194,13093.184149560002,69.61220262000279,53529.60274968 2023-10-20,01:59:56.000,293,11016948,13365,0,1697767195,13093.163940630002,69.60515349000343,53529.63768528001 2023-10-20,01:59:57.000,293,11017013,13405,0,1697767196,13093.103313840002,69.59810436000407,53529.574801200004 2023-10-20,01:59:58.000,293,11016978,13405,0,1697767197,13093.143731700002,69.58400609999808,53529.595762560006 2023-10-20,01:59:59.000,293,11016969,13605,0,1697767198,13093.123522770002,69.59105523000471,53529.65864664 2023-10-20,02:00:00.000,293,11017038,13405,0,1697767199,13093.157204319992,69.60515349000343,53529.56781408001 2023-10-20,02:00:01.000,293,11017004,13405,0,1697767200,13093.029214429997,69.58400609999808,53529.53287848 2023-10-20,02:00:02.000,293,11017005,13285,0,1697767201,13093.062895980001,69.54876045000128,53529.574801200004 2023-10-20,02:00:03.000,293,11016967,13565,0,1697767202,13093.056159669992,69.58400609999808,53529.61672392001 2023-10-20,02:00:04.000,293,11016981,13405,0,1697767203,13093.069632289997,69.52056393000385,53529.6097368 2023-10-20,02:00:05.000,293,11017021,13685,0,1697767204,13093.015741809992,69.54171132000192,53529.574801200004 2023-10-20,02:00:06.000,293,11016976,13165,0,1697767205,13093.022478120001,69.49236740999913,53529.53287848 2023-10-20,02:00:07.000,293,11016980,13485,0,1697767206,13093.056159669992,69.49941653999849,53529.58877544001 2023-10-20,02:00:08.000,293,11017002,13525,0,1697767207,13093.056159669992,69.47826915000041,53529.58877544001 2023-10-20,02:00:09.000,293,11017010,13605,0,1697767208,13092.995532879992,69.44302350000362,53529.63069816 2023-10-20,02:00:10.000,293,11016960,13445,0,1697767209,13093.015741809992,69.44302350000362,53529.6097368 2023-10-20,02:00:11.000,293,11016949,13565,0,1697767210,13092.928169779996,69.45712176000234,53529.51191712 2023-10-20,02:00:12.000,293,11016964,13605,0,1697767211,13092.914697159991,69.43597437000426,53529.50493 2023-10-20,02:00:13.000,293,11016932,13685,0,1697767212,13092.982060260001,69.4289252400049,53529.6097368 2023-10-20,02:00:14.000,293,11016986,13565,0,1697767213,13092.988796569996,69.37958133000211,53529.6097368 2023-10-20,02:00:15.000,293,11016994,13525,0,1697767214,13092.961851330001,69.40777784999955,53529.65165952 2023-10-20,02:00:16.000,293,11016979,13485,0,1697767215,13092.907960849996,69.35843394000403,53529.58178832 2023-10-20,02:00:17.000,293,11017031,13485,0,1697767216,13092.955115019991,69.35138481000467,53529.61672392001 2023-10-20,02:00:18.000,293,11017004,13925,0,1697767217,13092.914697159991,69.36548307000339,53529.56781408001 2023-10-20,02:00:19.000,293,11016980,13645,0,1697767218,13092.928169779996,69.33728654999868,53529.58877544001 2023-10-20,02:00:20.000,293,11016961,13685,0,1697767219,13092.988796569996,69.30909003000124,53529.60274968 2023-10-20,02:00:21.000,293,11017001,13605,0,1697767220,13092.921433470001,69.33728654999868,53529.574801200004 2023-10-20,02:00:22.000,293,11016986,13925,0,1697767221,13092.914697159991,69.35843394000403,53529.595762560006 2023-10-20,02:00:23.000,293,11016974,13325,0,1697767222,13092.955115019991,69.3161391600006,53529.63069816 2023-10-20,02:00:24.000,293,11017009,13925,0,1697767223,13092.988796569996,69.3161391600006,53529.56082696 2023-10-20,02:00:25.000,293,11017031,13525,0,1697767224,13092.941642400001,69.2808935100038,53529.595762560006 2023-10-20,02:00:26.000,293,11017016,13285,0,1697767225,13092.86080668,69.3161391600006,53529.50493 2023-10-20,02:00:27.000,293,11016991,13365,0,1697767226,13092.894488229991,69.2808935100038,53529.51191712 2023-10-20,02:00:28.000,293,11016963,13485,0,1697767227,13092.907960849996,69.28794264000317,53529.56781408001 2023-10-20,02:00:29.000,293,11016958,13645,0,1697767228,13092.934906089991,69.26679524999781,53529.58178832 2023-10-20,02:00:30.000,293,11016998,13645,0,1697767229,13092.928169779996,69.27384438000445,53529.62371104 2023-10-20,02:00:31.000,293,11016984,13605,0,1697767230,13092.928169779996,69.26679524999781,53529.55383984 2023-10-20,02:00:32.000,293,11017019,13565,0,1697767231,13092.874279299991,69.27384438000445,53529.53287848 2023-10-20,02:00:33.000,293,11017043,13845,0,1697767232,13092.921433470001,69.24564785999974,53529.55383984 2023-10-20,02:00:34.000,293,11016973,13525,0,1697767233,13092.914697159991,69.2526969899991,53529.58178832 2023-10-20,02:00:35.000,293,11016993,13605,0,1697767234,13092.914697159991,69.26679524999781,53529.56781408001 2023-10-20,02:00:36.000,293,11017009,13765,0,1697767235,13092.854070369991,69.30204090000188,53529.49095576 2023-10-20,02:00:37.000,293,11017039,13565,0,1697767236,13092.907960849996,69.30909003000124,53529.58877544001 2023-10-20,02:00:38.000,293,11016976,13445,0,1697767237,13092.968587639996,69.29499177000253,53529.70056936 2023-10-20,02:00:39.000,293,11016990,13085,0,1697767238,13092.961851330001,69.27384438000445,53529.60274968 2023-10-20,02:00:40.000,293,11016988,13405,0,1697767239,13092.941642400001,69.26679524999781,53529.6097368 2023-10-20,02:00:41.000,293,11016982,13325,0,1697767240,13092.955115019991,69.27384438000445,53529.56082696 2023-10-20,02:00:42.000,293,11016995,13725,0,1697767241,13092.887751919996,69.28794264000317,53529.51191712 2023-10-20,02:00:43.000,293,11017000,13565,0,1697767242,13092.934906089991,69.27384438000445,53529.55383984 2023-10-20,02:00:44.000,293,11017045,13445,0,1697767243,13092.907960849996,69.2526969899991,53529.56082696 2023-10-20,02:00:45.000,293,11016990,13885,0,1697767244,13092.995532879992,69.23859873000038,53529.60274968 2023-10-20,02:00:46.000,293,11016972,13285,0,1697767245,13092.988796569996,69.23154960000102,53529.63768528001 2023-10-20,02:00:47.000,293,11016996,13525,0,1697767246,13092.975323949991,69.29499177000253,53529.67262088 2023-10-20,02:00:48.000,293,11016946,13605,0,1697767247,13092.995532879992,69.22450047000166,53529.67262088 2023-10-20,02:00:49.000,293,11016977,13445,0,1697767248,13092.961851330001,69.25974611999845,53529.595762560006 2023-10-20,02:00:50.000,293,11016988,13605,0,1697767249,13092.988796569996,69.27384438000445,53529.60274968 2023-10-20,02:00:51.000,293,11016958,13525,0,1697767250,13092.934906089991,69.28794264000317,53529.58877544001 2023-10-20,02:00:52.000,293,11016976,13525,0,1697767251,13092.907960849996,69.26679524999781,53529.56082696 2023-10-20,02:00:53.000,293,11016943,13405,0,1697767252,13092.934906089991,69.29499177000253,53529.574801200004 2023-10-20,02:00:54.000,293,11016951,13445,0,1697767253,13092.988796569996,69.2808935100038,53529.63069816 2023-10-20,02:00:55.000,293,11016961,13485,0,1697767254,13092.968587639996,69.29499177000253,53529.644672400005 2023-10-20,02:00:56.000,293,11016991,13645,0,1697767255,13092.955115019991,69.28794264000317,53529.58178832 2023-10-20,02:00:57.000,293,11016989,13645,0,1697767256,13092.988796569996,69.29499177000253,53529.65864664 2023-10-20,02:00:58.000,293,11016988,13485,0,1697767257,13092.988796569996,69.30204090000188,53529.63069816 2023-10-20,02:00:59.000,293,11016980,13325,0,1697767258,13092.928169779996,69.33023741999932,53529.56781408001 2023-10-20,02:01:00.000,293,11016991,13485,0,1697767259,13092.975323949991,69.32318828999996,53529.644672400005 2023-10-20,02:01:01.000,293,11016956,13405,0,1697767260,13092.948378709996,69.36548307000339,53529.62371104 2023-10-20,02:01:02.000,293,11016998,13565,0,1697767261,13092.982060260001,69.32318828999996,53529.693582240005 2023-10-20,02:01:03.000,293,11016993,13605,0,1697767262,13093.069632289997,69.33023741999932,53529.70056936 2023-10-20,02:01:04.000,293,11017024,13805,0,1697767263,13093.042687050001,69.32318828999996,53529.679608 2023-10-20,02:01:05.000,293,11016998,13565,0,1697767264,13093.029214429997,69.35843394000403,53529.679608 2023-10-20,02:01:06.000,293,11016947,13605,0,1697767265,13092.988796569996,69.34433567999804,53529.63768528001 2023-10-20,02:01:07.000,293,11016973,13525,0,1697767266,13092.934906089991,69.35138481000467,53529.58877544001 2023-10-20,02:01:08.000,293,11016951,13245,0,1697767267,13092.934906089991,69.35138481000467,53529.58178832 2023-10-20,02:01:09.000,293,11017000,13485,0,1697767268,13092.982060260001,69.37253220000275,53529.70056936 2023-10-20,02:01:10.000,293,11016999,13445,0,1697767269,13093.022478120001,69.33728654999868,53529.693582240005 2023-10-20,02:01:11.000,293,11017008,13525,0,1697767270,13093.022478120001,69.35138481000467,53529.679608 2023-10-20,02:01:12.000,293,11017035,13685,0,1697767271,13092.982060260001,69.34433567999804,53529.679608 2023-10-20,02:01:13.000,293,11017014,13565,0,1697767272,13093.035950739992,69.36548307000339,53529.693582240005 2023-10-20,02:01:14.000,293,11016967,13565,0,1697767273,13093.035950739992,69.33728654999868,53529.65165952 2023-10-20,02:01:15.000,293,11016999,13445,0,1697767274,13093.002269190001,69.36548307000339,53529.68659512001 2023-10-20,02:01:16.000,293,11017007,13525,0,1697767275,13092.988796569996,69.33728654999868,53529.66563376001 2023-10-20,02:01:17.000,293,11016973,13565,0,1697767276,13093.002269190001,69.35138481000467,53529.71454360001 2023-10-20,02:01:18.000,293,11017007,13445,0,1697767277,13093.049423359997,69.34433567999804,53529.75646632001 2023-10-20,02:01:19.000,293,11016957,13165,0,1697767278,13093.069632289997,69.34433567999804,53529.71454360001 2023-10-20,02:01:20.000,293,11017038,13765,0,1697767279,13093.069632289997,69.3161391600006,53529.763453440006 2023-10-20,02:01:21.000,293,11017056,13525,0,1697767280,13093.022478120001,69.29499177000253,53529.73550496001 2023-10-20,02:01:22.000,293,11017009,13565,0,1697767281,13092.988796569996,69.3161391600006,53529.63768528001 2023-10-20,02:01:23.000,293,11017025,13765,0,1697767282,13092.968587639996,69.33023741999932,53529.67262088 2023-10-20,02:01:24.000,293,11016948,13605,0,1697767283,13093.029214429997,69.29499177000253,53529.70056936 2023-10-20,02:01:25.000,293,11016997,13445,0,1697767284,13093.049423359997,69.3161391600006,53529.73550496001 2023-10-20,02:01:26.000,293,11017031,13565,0,1697767285,13093.029214429997,69.28794264000317,53529.67262088 2023-10-20,02:01:27.000,293,11017000,13285,0,1697767286,13093.069632289997,69.28794264000317,53529.763453440006 2023-10-20,02:01:28.000,293,11017000,13405,0,1697767287,13093.056159669992,69.27384438000445,53529.70755648001 2023-10-20,02:01:29.000,293,11017026,13325,0,1697767288,13093.009005499996,69.2808935100038,53529.742492080004 2023-10-20,02:01:30.000,293,11016982,13485,0,1697767289,13093.029214429997,69.2526969899991,53529.67262088 2023-10-20,02:01:31.000,293,11016961,13525,0,1697767290,13092.988796569996,69.22450047000166,53529.62371104 2023-10-20,02:01:32.000,293,11016998,13605,0,1697767291,13092.975323949991,69.2174513400023,53529.58877544001 2023-10-20,02:01:33.000,293,11016992,13605,0,1697767292,13093.035950739992,69.23154960000102,53529.71454360001 2023-10-20,02:01:34.000,293,11016979,13485,0,1697767293,13093.083104910002,69.21040221000294,53529.763453440006 2023-10-20,02:01:35.000,293,11016998,13565,0,1697767294,13093.015741809992,69.24564785999974,53529.70056936 2023-10-20,02:01:36.000,293,11017021,13725,0,1697767295,13093.042687050001,69.24564785999974,53529.68659512001 2023-10-20,02:01:37.000,293,11016994,13485,0,1697767296,13092.961851330001,69.23859873000038,53529.60274968 2023-10-20,02:01:38.000,293,11017004,13565,0,1697767297,13093.029214429997,69.2526969899991,53529.63069816 2023-10-20,02:01:39.000,293,11016995,13605,0,1697767298,13093.049423359997,69.24564785999974,53529.70056936 2023-10-20,02:01:40.000,293,11016977,13605,0,1697767299,13093.029214429997,69.2526969899991,53529.72851784 2023-10-20,02:01:41.000,293,11017000,13285,0,1697767300,13092.995532879992,69.2174513400023,53529.66563376001 2023-10-20,02:01:42.000,293,11016978,13645,0,1697767301,13093.009005499996,69.23859873000038,53529.70755648001 2023-10-20,02:01:43.000,293,11017034,13405,0,1697767302,13093.056159669992,69.2174513400023,53529.763453440006 2023-10-20,02:01:44.000,293,11017059,13925,0,1697767303,13093.096577529992,69.2174513400023,53529.77044056 2023-10-20,02:01:45.000,293,11017022,13325,0,1697767304,13093.069632289997,69.23859873000038,53529.75646632001 2023-10-20,02:01:46.000,293,11016994,13525,0,1697767305,13093.049423359997,69.24564785999974,53529.79838904 2023-10-20,02:01:47.000,293,11016999,13365,0,1697767306,13093.022478120001,69.2174513400023,53529.72153072 2023-10-20,02:01:48.000,293,11017016,13405,0,1697767307,13093.022478120001,69.23859873000038,53529.679608 2023-10-20,02:01:49.000,293,11016989,13405,0,1697767308,13093.069632289997,69.2174513400023,53529.80537616001 2023-10-20,02:01:50.000,293,11016970,13245,0,1697767309,13093.136995389992,69.23154960000102,53529.80537616001 2023-10-20,02:01:51.000,293,11017020,13405,0,1697767310,13093.083104910002,69.23154960000102,53529.77742768 2023-10-20,02:01:52.000,293,11017008,13685,0,1697767311,13093.096577529992,69.16810742999951,53529.79838904 2023-10-20,02:01:53.000,293,11017022,13365,0,1697767312,13093.103313840002,69.20335308000358,53529.77742768 2023-10-20,02:01:54.000,293,11017007,13765,0,1697767313,13093.136995389992,69.20335308000358,53529.75646632001 2023-10-20,02:01:55.000,293,11016971,13725,0,1697767314,13093.143731700002,69.2174513400023,53529.79838904 2023-10-20,02:01:56.000,293,11016955,13325,0,1697767315,13093.123522770002,69.2174513400023,53529.79838904 2023-10-20,02:01:57.000,293,11016980,13365,0,1697767316,13093.150468009997,69.2174513400023,53529.72851784 2023-10-20,02:01:58.000,293,11016988,13205,0,1697767317,13093.271721589997,69.20335308000358,53529.87524736001 2023-10-20,02:01:59.000,293,11016997,13325,0,1697767318,13093.211094799997,69.18220568999823,53529.84729888 2023-10-20,02:02:00.000,293,11017030,13165,0,1697767319,13093.251512659997,69.19630395000422,53529.83332464001 2023-10-20,02:02:01.000,293,11016978,13525,0,1697767320,13093.217831109992,69.19630395000422,53529.79140192 2023-10-20,02:02:02.000,293,11017025,13525,0,1697767321,13093.190885869997,69.20335308000358,53529.72851784 2023-10-20,02:02:03.000,293,11016979,13405,0,1697767322,13093.211094799997,69.19630395000422,53529.763453440006 2023-10-20,02:02:04.000,293,11016971,13285,0,1697767323,13093.291930519998,69.21040221000294,53529.83332464001 2023-10-20,02:02:05.000,293,11016966,13525,0,1697767324,13093.305403140002,69.2174513400023,53529.8193504 2023-10-20,02:02:06.000,293,11016981,13485,0,1697767325,13093.278457899993,69.21040221000294,53529.79140192 2023-10-20,02:02:07.000,293,11016975,13405,0,1697767326,13093.339084689993,69.19630395000422,53529.87524736001 2023-10-20,02:02:08.000,293,11016998,13605,0,1697767327,13093.413184099998,69.20335308000358,53529.85428600001 2023-10-20,02:02:09.000,293,11017019,13285,0,1697767328,13093.345821000003,69.22450047000166,53529.86826024 2023-10-20,02:02:10.000,293,11016973,13445,0,1697767329,13093.379502549993,69.2174513400023,53529.84031176 2023-10-20,02:02:11.000,293,11016986,13085,0,1697767330,13093.332348379998,69.25974611999845,53529.77742768 2023-10-20,02:02:12.000,293,11016960,13405,0,1697767331,13093.372766239998,69.24564785999974,53529.812363280005 2023-10-20,02:02:13.000,293,11016990,13365,0,1697767332,13093.433393029998,69.23154960000102,53529.910182960004 2023-10-20,02:02:14.000,293,11016948,13165,0,1697767333,13093.467074579989,69.2174513400023,53529.92415720001 2023-10-20,02:02:15.000,293,11017017,13445,0,1697767334,13093.446865649988,69.21040221000294,53529.85428600001 2023-10-20,02:02:16.000,293,11016994,13565,0,1697767335,13093.494019819998,69.2526969899991,53529.9590928 2023-10-20,02:02:17.000,293,11016961,13285,0,1697767336,13093.500756129994,69.23859873000038,53529.93813144 2023-10-20,02:02:18.000,293,11017003,13405,0,1697767337,13093.520965059994,69.25974611999845,53529.87524736001 2023-10-20,02:02:19.000,293,11016986,13245,0,1697767338,13093.467074579989,69.26679524999781,53529.80537616001 2023-10-20,02:02:20.000,293,11016984,13365,0,1697767339,13093.547910299989,69.25974611999845,53529.861273120005 2023-10-20,02:02:21.000,293,11016972,13645,0,1697767340,13093.520965059994,69.24564785999974,53529.87524736001 2023-10-20,02:02:22.000,293,11016979,13565,0,1697767341,13093.601800779994,69.23859873000038,53529.910182960004 2023-10-20,02:02:23.000,293,11016978,13565,0,1697767342,13093.66916387999,69.21040221000294,53529.9940284 2023-10-20,02:02:24.000,293,11017011,13565,0,1697767343,13093.662427569994,69.2526969899991,53529.95210568001 2023-10-20,02:02:25.000,293,11017003,13565,0,1697767344,13093.635482329999,69.23154960000102,53529.9590928 2023-10-20,02:02:26.000,293,11016971,13285,0,1697767345,13093.622009709994,69.26679524999781,53529.89620872 2023-10-20,02:02:27.000,293,11016941,13285,0,1697767346,13093.68937280999,69.23859873000038,53529.98704128 2023-10-20,02:02:28.000,293,11017041,13325,0,1697767347,13093.69610912,69.2526969899991,53529.96607992 2023-10-20,02:02:29.000,293,11017014,13245,0,1697767348,13093.743263289995,69.24564785999974,53529.980054160005 2023-10-20,02:02:30.000,293,11016974,13645,0,1697767349,13093.72979066999,69.27384438000445,53530.00800264 2023-10-20,02:02:31.000,293,11016964,13485,0,1697767350,13093.682636499994,69.26679524999781,53530.00101552001 2023-10-20,02:02:32.000,293,11016974,13365,0,1697767351,13093.743263289995,69.28794264000317,53530.00800264 2023-10-20,02:02:33.000,293,11017000,13765,0,1697767352,13093.72979066999,69.29499177000253,53530.00800264 2023-10-20,02:02:34.000,293,11017008,13605,0,1697767353,13093.743263289995,69.30909003000124,53530.00101552001 2023-10-20,02:02:35.000,293,11016953,13485,0,1697767354,13093.70958173999,69.35138481000467,53529.93813144 2023-10-20,02:02:36.000,293,11016978,13445,0,1697767355,13093.682636499994,69.35843394000403,53529.9940284 2023-10-20,02:02:37.000,293,11016982,13605,0,1697767356,13093.74999959999,69.35843394000403,53530.08486096 2023-10-20,02:02:38.000,293,11017027,13445,0,1697767357,13093.77694484,69.37958133000211,53530.07088672001 2023-10-20,02:02:39.000,293,11016946,13525,0,1697767358,13093.743263289995,69.35138481000467,53530.08486096 2023-10-20,02:02:40.000,293,11016994,13445,0,1697767359,13093.824099009995,69.38663046000147,53530.098835200006 2023-10-20,02:02:41.000,293,11017018,13925,0,1697767360,13093.763472219995,69.40072872000019,53530.0638996 2023-10-20,02:02:42.000,293,11016963,13325,0,1697767361,13093.71631805,69.45007263000298,53529.98704128 2023-10-20,02:02:43.000,293,11017002,13445,0,1697767362,13093.73652698,69.45007263000298,53530.02197688001 2023-10-20,02:02:44.000,293,11016987,13565,0,1697767363,13093.743263289995,69.40777784999955,53530.08486096 2023-10-20,02:02:45.000,293,11017009,13565,0,1697767364,13093.70958173999,69.45007263000298,53530.07088672001 2023-10-20,02:02:46.000,293,11017008,13645,0,1697767365,13093.72979066999,69.49236740999913,53530.12678368 2023-10-20,02:02:47.000,293,11016990,13605,0,1697767366,13093.79041745999,69.48531827999977,53530.147745040005 2023-10-20,02:02:48.000,293,11016986,12925,0,1697767367,13093.77020852999,69.47826915000041,53530.14075792001 2023-10-20,02:02:49.000,293,11016968,13605,0,1697767368,13093.743263289995,69.47122002000106,53530.10582232 2023-10-20,02:02:50.000,293,11016988,13245,0,1697767369,13093.783681149995,69.51351480000449,53530.08486096 2023-10-20,02:02:51.000,293,11016992,13285,0,1697767370,13093.682636499994,69.50646566999785,53529.98704128 2023-10-20,02:02:52.000,293,11017004,13605,0,1697767371,13093.68937280999,69.47826915000041,53529.9940284 2023-10-20,02:02:53.000,293,11016998,13565,0,1697767372,13093.743263289995,69.49236740999913,53530.11280944 2023-10-20,02:02:54.000,293,11016985,13645,0,1697767373,13093.72979066999,69.49236740999913,53530.10582232 2023-10-20,02:02:55.000,293,11016988,13405,0,1697767374,13093.68937280999,69.5276130600032,53530.04992536001 2023-10-20,02:02:56.000,293,11016995,13245,0,1697767375,13093.682636499994,69.49236740999913,53530.01498976 2023-10-20,02:02:57.000,293,11016966,13925,0,1697767376,13093.70958173999,69.52056393000385,53530.05691248 2023-10-20,02:02:58.000,293,11017020,13645,0,1697767377,13093.675900189999,69.5276130600032,53530.0638996 2023-10-20,02:02:59.000,293,11017010,13565,0,1697767378,13093.615273399999,69.55580958000064,53529.97306704001 2023-10-20,02:03:00.000,293,11017007,13565,0,1697767379,13093.62874601999,69.57695696999872,53530.028964000005 2023-10-20,02:03:01.000,293,11016959,13605,0,1697767380,13093.622009709994,69.56285871,53529.97306704001 2023-10-20,02:03:02.000,293,11016965,13485,0,1697767381,13093.62874601999,69.56285871,53530.04992536001 2023-10-20,02:03:03.000,293,11016990,13685,0,1697767382,13093.70958173999,69.57695696999872,53530.0638996 2023-10-20,02:03:04.000,293,11016957,13485,0,1697767383,13093.655691259999,69.60515349000343,53530.0638996 2023-10-20,02:03:05.000,293,11017027,13285,0,1697767384,13093.561382919994,69.57695696999872,53529.980054160005 2023-10-20,02:03:06.000,293,11017041,13525,0,1697767385,13093.581591849994,69.59105523000471,53529.95210568001 2023-10-20,02:03:07.000,293,11016995,13485,0,1697767386,13093.601800779994,69.59810436000407,53530.028964000005 2023-10-20,02:03:08.000,293,11016976,13365,0,1697767387,13093.541173989994,69.62630088000151,53530.02197688001 2023-10-20,02:03:09.000,293,11017004,13645,0,1697767388,13093.507492439989,69.64744826999959,53529.96607992 2023-10-20,02:03:10.000,293,11017022,13565,0,1697767389,13093.561382919994,69.6615465299983,53530.04293824001 2023-10-20,02:03:11.000,293,11016949,13685,0,1697767390,13093.500756129994,69.68974305000302,53530.00800264 2023-10-20,02:03:12.000,293,11016924,13165,0,1697767391,13093.500756129994,69.6756447900043,53530.04992536001 2023-10-20,02:03:13.000,293,11017044,13485,0,1697767392,13093.419920409993,69.7108904400011,53529.9940284 2023-10-20,02:03:14.000,293,11016975,13325,0,1697767393,13093.440129339993,69.68974305000302,53530.00800264 2023-10-20,02:03:15.000,293,11016949,13125,0,1697767394,13093.386238859988,69.73908695999853,53529.931144320006 2023-10-20,02:03:16.000,293,11016955,13405,0,1697767395,13093.339084689993,69.76728348000324,53529.91717008 2023-10-20,02:03:17.000,293,11016966,13445,0,1697767396,13093.406447789988,69.78843087000132,53529.95210568001 2023-10-20,02:03:18.000,293,11016992,13565,0,1697767397,13093.419920409993,69.78138174000196,53530.00101552001 2023-10-20,02:03:19.000,293,11017004,13245,0,1697767398,13093.386238859988,69.78138174000196,53529.91717008 2023-10-20,02:03:20.000,293,11016991,13285,0,1697767399,13093.366029929988,69.78843087000132,53529.95210568001 2023-10-20,02:03:21.000,293,11016952,13245,0,1697767400,13093.305403140002,69.79548000000068,53529.88223448001 2023-10-20,02:03:22.000,293,11016988,13605,0,1697767401,13093.231303729997,69.82367651999812,53529.86826024 2023-10-20,02:03:23.000,293,11016984,13525,0,1697767402,13093.238040039992,69.85892217000219,53529.87524736001 2023-10-20,02:03:24.000,293,11017037,13485,0,1697767403,13093.224567420002,69.84482391000347,53529.89620872 2023-10-20,02:03:25.000,293,11017011,13325,0,1697767404,13093.217831109992,69.88006956000027,53529.9590928 2023-10-20,02:03:26.000,293,11016995,13765,0,1697767405,13093.157204319992,69.88711868999962,53529.8892216 2023-10-20,02:03:27.000,293,11017013,13445,0,1697767406,13093.177413249992,69.88006956000027,53529.88223448001 2023-10-20,02:03:28.000,293,11016976,13405,0,1697767407,13093.204358490002,69.88006956000027,53529.910182960004 2023-10-20,02:03:29.000,293,11017002,13325,0,1697767408,13093.163940630002,69.91531521000434,53529.84729888 2023-10-20,02:03:30.000,293,11016977,13525,0,1697767409,13093.143731700002,69.91531521000434,53529.8892216 2023-10-20,02:03:31.000,293,11016976,13605,0,1697767410,13093.062895980001,69.94351173000177,53529.8193504 2023-10-20,02:03:32.000,293,11017008,13445,0,1697767411,13093.015741809992,69.95760999000049,53529.77044056 2023-10-20,02:03:33.000,293,11017008,13365,0,1697767412,13093.083104910002,69.96465911999985,53529.85428600001 2023-10-20,02:03:34.000,293,11016992,13605,0,1697767413,13093.069632289997,69.96465911999985,53529.84729888 2023-10-20,02:03:35.000,293,11016977,13445,0,1697767414,13093.042687050001,70.00695390000328,53529.80537616001 2023-10-20,02:03:36.000,293,11016961,13405,0,1697767415,13093.002269190001,69.99990477000392,53529.7494792 2023-10-20,02:03:37.000,293,11016968,13405,0,1697767416,13093.009005499996,70.00695390000328,53529.79838904 2023-10-20,02:03:38.000,293,11017021,13565,0,1697767417,13092.995532879992,70.04219955000008,53529.7494792 2023-10-20,02:03:39.000,293,11017033,13365,0,1697767418,13092.955115019991,70.10564172000159,53529.78441480001 2023-10-20,02:03:40.000,293,11016976,13205,0,1697767419,13092.941642400001,70.08449433000351,53529.73550496001 2023-10-20,02:03:41.000,293,11017000,13405,0,1697767420,13092.90122454,70.09859259000223,53529.72851784 2023-10-20,02:03:42.000,293,11017001,13325,0,1697767421,13092.907960849996,70.09859259000223,53529.7494792 2023-10-20,02:03:43.000,293,11017017,13365,0,1697767422,13092.921433470001,70.14793649999774,53529.72153072 2023-10-20,02:03:44.000,293,11016983,13445,0,1697767423,13092.941642400001,70.15498563000438,53529.71454360001 2023-10-20,02:03:45.000,293,11016939,13445,0,1697767424,13092.874279299991,70.17613302000245,53529.67262088 2023-10-20,02:03:46.000,293,11016982,13565,0,1697767425,13092.80017989,70.19023128000117,53529.62371104 2023-10-20,02:03:47.000,293,11016995,13565,0,1697767426,13092.79344357999,70.20432953999989,53529.58877544001 2023-10-20,02:03:48.000,293,11016944,13565,0,1697767427,13092.86080668,70.19023128000117,53529.72153072 2023-10-20,02:03:49.000,293,11017013,13325,0,1697767428,13092.806916199996,70.2325260600046,53529.693582240005 2023-10-20,02:03:50.000,293,11017046,13525,0,1697767429,13092.80017989,70.24662432000332,53529.66563376001 2023-10-20,02:03:51.000,293,11017012,13525,0,1697767430,13092.80017989,70.25367345000268,53529.68659512001 2023-10-20,02:03:52.000,293,11017012,13405,0,1697767431,13092.806916199996,70.28891909999948,53529.67262088 2023-10-20,02:03:53.000,293,11017023,13645,0,1697767432,13092.81365250999,70.3312138800029,53529.66563376001 2023-10-20,02:03:54.000,293,11017028,13165,0,1697767433,13092.81365250999,70.32416475000355,53529.67262088 2023-10-20,02:03:55.000,293,11017018,13325,0,1697767434,13092.80017989,70.35941040000034,53529.65165952 2023-10-20,02:03:56.000,293,11016969,13285,0,1697767435,13092.766498339995,70.33826301000227,53529.60274968 2023-10-20,02:03:57.000,293,11016943,13365,0,1697767436,13092.79344357999,70.37350865999906,53529.56082696 2023-10-20,02:03:58.000,293,11017003,13405,0,1697767437,13092.867542989996,70.38760691999778,53529.67262088 2023-10-20,02:03:59.000,293,11016969,13605,0,1697767438,13092.874279299991,70.39465605000441,53529.60274968 2023-10-20,02:04:00.000,293,11017003,13445,0,1697767439,13092.854070369991,70.40170518000377,53529.58877544001 2023-10-20,02:04:01.000,293,11016998,13685,0,1697767440,13092.83386143999,70.42990170000121,53529.574801200004 2023-10-20,02:04:02.000,293,11016972,13725,0,1697767441,13092.847334059996,70.465147349998,53529.6097368 2023-10-20,02:04:03.000,293,11016957,13365,0,1697767442,13092.86080668,70.47219648000464,53529.61672392001 2023-10-20,02:04:04.000,293,11016982,13645,0,1697767443,13092.854070369991,70.48629474000336,53529.6097368 2023-10-20,02:04:05.000,293,11016990,13285,0,1697767444,13092.83386143999,70.52154039000015,53529.58877544001 2023-10-20,02:04:06.000,293,11016977,13285,0,1697767445,13092.90122454,70.52858951999951,53529.6097368 2023-10-20,02:04:07.000,293,11016991,13245,0,1697767446,13092.982060260001,70.54268777999823,53529.68659512001 2023-10-20,02:04:08.000,293,11017007,13085,0,1697767447,13093.009005499996,70.54268777999823,53529.644672400005 2023-10-20,02:04:09.000,293,11017046,13445,0,1697767448,13092.948378709996,70.54973691000487,53529.61672392001 2023-10-20,02:04:10.000,293,11016974,13445,0,1697767449,13093.015741809992,70.5779334300023,53529.65165952 2023-10-20,02:04:11.000,293,11017016,13565,0,1697767450,13092.961851330001,70.62022820999846,53529.54685272001 2023-10-20,02:04:12.000,293,11016975,13405,0,1697767451,13093.056159669992,70.58498256000166,53529.56082696 2023-10-20,02:04:13.000,293,11017008,13405,0,1697767452,13093.089841219997,70.63432647000445,53529.65165952 2023-10-20,02:04:14.000,293,11017012,13645,0,1697767453,13093.103313840002,70.64137560000381,53529.73550496001 2023-10-20,02:04:15.000,293,11016966,13725,0,1697767454,13093.130259079997,70.67662125000061,53529.71454360001 2023-10-20,02:04:16.000,293,11016966,13325,0,1697767455,13093.163940630002,70.62727733999782,53529.644672400005 2023-10-20,02:04:17.000,293,11016999,13565,0,1697767456,13093.177413249992,70.69071950999933,53529.644672400005 2023-10-20,02:04:18.000,293,11017012,13285,0,1697767457,13093.244776350002,70.67662125000061,53529.72851784 2023-10-20,02:04:19.000,293,11017009,13405,0,1697767458,13093.163940630002,70.69071950999933,53529.71454360001 2023-10-20,02:04:20.000,293,11016969,13405,0,1697767459,13093.197622179992,70.69776863999869,53529.70056936 2023-10-20,02:04:21.000,293,11016978,13325,0,1697767460,13093.197622179992,70.7259651600034,53529.65864664 2023-10-20,02:04:22.000,293,11016973,13285,0,1697767461,13093.177413249992,70.7259651600034,53529.679608 2023-10-20,02:04:23.000,293,11017000,13245,0,1697767462,13093.271721589997,70.74006342000212,53529.73550496001 2023-10-20,02:04:24.000,293,11017064,13365,0,1697767463,13093.305403140002,70.7612108100002,53529.72153072 2023-10-20,02:04:25.000,293,11016989,13405,0,1697767464,13093.285194210002,70.76825993999955,53529.72153072 2023-10-20,02:04:26.000,293,11016973,13565,0,1697767465,13093.224567420002,70.7612108100002,53529.71454360001 2023-10-20,02:04:27.000,293,11016990,13325,0,1697767466,13093.264985280002,70.81055472000298,53529.70755648001 2023-10-20,02:04:28.000,293,11016944,13925,0,1697767467,13093.332348379998,70.77530906999891,53529.77044056 2023-10-20,02:04:29.000,293,11017019,13565,0,1697767468,13093.278457899993,70.75416168000083,53529.7494792 2023-10-20,02:04:30.000,293,11017006,13605,0,1697767469,13093.325612070003,70.74711255000148,53529.79838904 2023-10-20,02:04:31.000,293,11016999,13645,0,1697767470,13093.305403140002,70.78235819999827,53529.78441480001 2023-10-20,02:04:32.000,293,11016989,13445,0,1697767471,13093.298666829993,70.75416168000083,53529.73550496001 2023-10-20,02:04:33.000,293,11017019,13245,0,1697767472,13093.291930519998,70.7259651600034,53529.80537616001 2023-10-20,02:04:34.000,293,11016981,13445,0,1697767473,13093.339084689993,70.69776863999869,53529.80537616001 2023-10-20,02:04:35.000,293,11016993,13325,0,1697767474,13093.345821000003,70.66957212000125,53529.763453440006 2023-10-20,02:04:36.000,293,11016965,13605,0,1697767475,13093.285194210002,70.71891603000404,53529.78441480001 2023-10-20,02:04:37.000,293,11016971,13485,0,1697767476,13093.298666829993,70.65547386000253,53529.80537616001 2023-10-20,02:04:38.000,293,11016989,13525,0,1697767477,13093.366029929988,70.59908082000038,53529.85428600001 2023-10-20,02:04:39.000,293,11016969,13205,0,1697767478,13093.366029929988,70.59908082000038,53529.84729888 2023-10-20,02:04:40.000,293,11017038,13445,0,1697767479,13093.359293619993,70.56383517000359,53529.812363280005 2023-10-20,02:04:41.000,293,11017045,13565,0,1697767480,13093.318875759993,70.54268777999823,53529.78441480001 2023-10-20,02:04:42.000,293,11016972,13525,0,1697767481,13093.258248969993,70.5144912600008,53529.7494792 2023-10-20,02:04:43.000,293,11017001,13405,0,1697767482,13093.325612070003,70.49334387000272,53529.79140192 2023-10-20,02:04:44.000,293,11017006,13165,0,1697767483,13093.379502549993,70.42990170000121,53529.84729888 2023-10-20,02:04:45.000,293,11016989,13325,0,1697767484,13093.386238859988,70.37350865999906,53529.910182960004 2023-10-20,02:04:46.000,293,11017026,13765,0,1697767485,13093.325612070003,70.3664595299997,53529.8193504 2023-10-20,02:04:47.000,293,11017000,13485,0,1697767486,13093.359293619993,70.33826301000227,53529.88223448001 2023-10-20,02:04:48.000,293,11016980,13525,0,1697767487,13093.399711479993,70.31006649000483,53529.87524736001 2023-10-20,02:04:49.000,293,11016984,13485,0,1697767488,13093.339084689993,70.2325260600046,53529.861273120005 2023-10-20,02:04:50.000,293,11017002,13525,0,1697767489,13093.392975169998,70.26072258000204,53529.8892216 2023-10-20,02:04:51.000,293,11016981,13405,0,1697767490,13093.305403140002,70.22547692999797,53529.8193504 2023-10-20,02:04:52.000,293,11016978,13205,0,1697767491,13093.352557309998,70.20432953999989,53529.82633752 2023-10-20,02:04:53.000,293,11017017,13365,0,1697767492,13093.359293619993,70.17613302000245,53529.86826024 2023-10-20,02:04:54.000,293,11016987,13245,0,1697767493,13093.386238859988,70.14793649999774,53529.910182960004 2023-10-20,02:04:55.000,293,11016995,13685,0,1697767494,13093.352557309998,70.1197399800003,53529.910182960004 2023-10-20,02:04:56.000,293,11016987,13245,0,1697767495,13093.366029929988,70.09859259000223,53529.861273120005 2023-10-20,02:04:57.000,293,11016994,13605,0,1697767496,13093.325612070003,70.07039607000479,53529.861273120005 2023-10-20,02:04:58.000,293,11016985,13245,0,1697767497,13093.332348379998,70.02810129000136,53529.86826024 2023-10-20,02:04:59.000,293,11016987,13605,0,1697767498,13093.325612070003,70.021052160002,53529.85428600001 2023-10-20,02:05:00.000,293,11016977,13445,0,1697767499,13093.291930519998,70.01400303000264,53529.88223448001 2023-10-20,02:05:01.000,293,11016990,13365,0,1697767500,13093.244776350002,70.04219955000008,53529.89620872 2023-10-20,02:05:02.000,293,11017000,13245,0,1697767501,13093.298666829993,69.99285564000456,53529.95210568001 2023-10-20,02:05:03.000,293,11016964,13565,0,1697767502,13093.305403140002,69.95760999000049,53529.96607992 2023-10-20,02:05:04.000,293,11017020,13365,0,1697767503,13093.312139449998,69.95760999000049,53529.92415720001 2023-10-20,02:05:05.000,293,11017026,13725,0,1697767504,13093.285194210002,69.93646260000241,53529.8892216 2023-10-20,02:05:06.000,293,11017036,13485,0,1697767505,13093.238040039992,69.94351173000177,53529.87524736001 2023-10-20,02:05:07.000,293,11017024,13525,0,1697767506,13093.278457899993,69.91531521000434,53529.90319584001 2023-10-20,02:05:08.000,293,11017005,13685,0,1697767507,13093.231303729997,69.91531521000434,53529.88223448001 2023-10-20,02:05:09.000,293,11017025,13445,0,1697767508,13093.285194210002,69.89416781999898,53529.980054160005 2023-10-20,02:05:10.000,293,11016988,13645,0,1697767509,13093.312139449998,69.84482391000347,53530.00800264 2023-10-20,02:05:11.000,293,11016960,13245,0,1697767510,13093.271721589997,69.86597130000155,53529.94511856 2023-10-20,02:05:12.000,293,11016995,13525,0,1697767511,13093.251512659997,69.85892217000219,53529.94511856 2023-10-20,02:05:13.000,293,11016995,13725,0,1697767512,13093.271721589997,69.83072565000475,53529.94511856 2023-10-20,02:05:14.000,293,11016995,13565,0,1697767513,13093.285194210002,69.84482391000347,53529.9940284 2023-10-20,02:05:15.000,293,11016985,13605,0,1697767514,13093.258248969993,69.84482391000347,53529.931144320006 2023-10-20,02:05:16.000,293,11016960,13325,0,1697767515,13093.258248969993,69.85187304000283,53530.00800264 2023-10-20,02:05:17.000,293,11017006,13485,0,1697767516,13093.285194210002,69.80252913000004,53530.04293824001 2023-10-20,02:05:18.000,293,11016980,13365,0,1697767517,13093.305403140002,69.81662738999876,53530.05691248 2023-10-20,02:05:19.000,293,11017010,13605,0,1697767518,13093.332348379998,69.84482391000347,53530.05691248 2023-10-20,02:05:20.000,293,11016988,13165,0,1697767519,13093.345821000003,69.83777478000411,53530.07088672001 2023-10-20,02:05:21.000,293,11017006,13445,0,1697767520,13093.366029929988,69.85187304000283,53530.04992536001 2023-10-20,02:05:22.000,293,11017005,13525,0,1697767521,13093.318875759993,69.86597130000155,53530.028964000005 2023-10-20,02:05:23.000,293,11017012,13485,0,1697767522,13093.359293619993,69.86597130000155,53529.96607992 2023-10-20,02:05:24.000,293,11017011,13525,0,1697767523,13093.406447789988,69.83777478000411,53530.02197688001 2023-10-20,02:05:25.000,293,11017005,13565,0,1697767524,13093.433393029998,69.85892217000219,53530.077873840004 2023-10-20,02:05:26.000,293,11016990,13405,0,1697767525,13093.406447789988,69.89416781999898,53530.09184808001 2023-10-20,02:05:27.000,293,11016998,13565,0,1697767526,13093.446865649988,69.85187304000283,53530.0638996 2023-10-20,02:05:28.000,293,11017045,13125,0,1697767527,13093.487283509989,69.86597130000155,53530.11280944 2023-10-20,02:05:29.000,293,11017012,13325,0,1697767528,13093.500756129994,69.86597130000155,53530.098835200006 2023-10-20,02:05:30.000,293,11017019,13565,0,1697767529,13093.480547199993,69.88006956000027,53530.11280944 2023-10-20,02:05:31.000,293,11017057,13405,0,1697767530,13093.446865649988,69.9082660799977,53530.07088672001 2023-10-20,02:05:32.000,293,11016994,13605,0,1697767531,13093.446865649988,69.82367651999812,53530.10582232 2023-10-20,02:05:33.000,293,11017024,13645,0,1697767532,13093.527701369989,69.85892217000219,53530.16171928 2023-10-20,02:05:34.000,293,11016962,13645,0,1697767533,13093.541173989994,69.8730204300009,53530.11280944 2023-10-20,02:05:35.000,293,11017024,13445,0,1697767534,13093.541173989994,69.85187304000283,53530.147745040005 2023-10-20,02:05:36.000,293,11017004,13205,0,1697767535,13093.520965059994,69.86597130000155,53530.14075792001 2023-10-20,02:05:37.000,293,11017020,13405,0,1697767536,13093.527701369989,69.83777478000411,53530.203642 2023-10-20,02:05:38.000,293,11017017,13645,0,1697767537,13093.507492439989,69.84482391000347,53530.15473216 2023-10-20,02:05:39.000,293,11016992,13485,0,1697767538,13093.514228749998,69.85187304000283,53530.14075792001 2023-10-20,02:05:40.000,293,11017053,13485,0,1697767539,13093.581591849994,69.78843087000132,53530.18966776001 2023-10-20,02:05:41.000,293,11017006,13245,0,1697767540,13093.561382919994,69.81662738999876,53530.18268064 2023-10-20,02:05:42.000,293,11016965,13565,0,1697767541,13093.588328159989,69.78138174000196,53530.17569352 2023-10-20,02:05:43.000,293,11017007,13525,0,1697767542,13093.62874601999,69.76023435000388,53530.22460336 2023-10-20,02:05:44.000,293,11017040,13485,0,1697767543,13093.615273399999,69.70384131000174,53530.245564720004 2023-10-20,02:05:45.000,293,11017024,13365,0,1697767544,13093.62874601999,69.69679218000238,53530.147745040005 2023-10-20,02:05:46.000,293,11017012,13645,0,1697767545,13093.574855539999,69.66859565999766,53530.147745040005 2023-10-20,02:05:47.000,293,11016951,13445,0,1697767546,13093.622009709994,69.64039914000023,53530.17569352 2023-10-20,02:05:48.000,293,11017015,13605,0,1697767547,13093.675900189999,69.58400609999808,53530.22460336 2023-10-20,02:05:49.000,293,11016961,13445,0,1697767548,13093.675900189999,69.59105523000471,53530.245564720004 2023-10-20,02:05:50.000,293,11017013,13765,0,1697767549,13093.71631805,69.50646566999785,53530.30844880001 2023-10-20,02:05:51.000,293,11016978,13485,0,1697767550,13093.743263289995,69.50646566999785,53530.266526080006 2023-10-20,02:05:52.000,293,11017005,13645,0,1697767551,13093.682636499994,69.47122002000106,53530.23857760001 2023-10-20,02:05:53.000,293,11017010,13445,0,1697767552,13093.77694484,69.45007263000298,53530.28748744001 2023-10-20,02:05:54.000,293,11016980,13285,0,1697767553,13093.8173627,69.42187610999827,53530.32941016 2023-10-20,02:05:55.000,293,11016959,13445,0,1697767554,13093.77020852999,69.4289252400049,53530.35735864001 2023-10-20,02:05:56.000,293,11017011,13645,0,1697767555,13093.783681149995,69.40777784999955,53530.30844880001 2023-10-20,02:05:57.000,293,11016918,13525,0,1697767556,13093.72979066999,69.4148269799989,53530.23159048 2023-10-20,02:05:58.000,293,11016992,13245,0,1697767557,13093.77020852999,69.40777784999955,53530.266526080006 2023-10-20,02:05:59.000,293,11017040,13525,0,1697767558,13093.83757163,69.39367959000083,53530.37832000001 2023-10-20,02:06:00.000,293,11017043,13725,0,1697767559,13093.79715377,69.36548307000339,53530.35735864001 2023-10-20,02:06:01.000,293,11017021,14005,0,1697767560,13093.783681149995,69.35843394000403,53530.30844880001 2023-10-20,02:06:02.000,293,11017023,13325,0,1697767561,13093.763472219995,69.39367959000083,53530.2735132 2023-10-20,02:06:03.000,293,11016979,13485,0,1697767562,13093.783681149995,69.38663046000147,53530.2735132 2023-10-20,02:06:04.000,293,11016956,13725,0,1697767563,13093.83757163,69.37253220000275,53530.39928136 2023-10-20,02:06:05.000,293,11016991,13485,0,1697767564,13093.81062638999,69.40777784999955,53530.35735864001 2023-10-20,02:06:06.000,293,11017008,13565,0,1697767565,13093.8173627,69.42187610999827,53530.37832000001 2023-10-20,02:06:07.000,293,11016988,13565,0,1697767566,13093.83757163,69.4148269799989,53530.40626848001 2023-10-20,02:06:08.000,293,11017026,13285,0,1697767567,13093.884725799995,69.39367959000083,53530.42722984001 2023-10-20,02:06:09.000,293,11017033,13285,0,1697767568,13093.87125317999,69.40072872000019,53530.413255600004 2023-10-20,02:06:10.000,293,11016940,13645,0,1697767569,13093.884725799995,69.42187610999827,53530.413255600004 2023-10-20,02:06:11.000,293,11017009,13605,0,1697767570,13093.81062638999,69.42187610999827,53530.364345760005 2023-10-20,02:06:12.000,293,11017011,13525,0,1697767571,13093.844307939995,69.45712176000234,53530.35037152 2023-10-20,02:06:13.000,293,11017004,13605,0,1697767572,13093.83757163,69.44302350000362,53530.46216544 2023-10-20,02:06:14.000,293,11016966,13485,0,1697767573,13093.91167103999,69.40777784999955,53530.46216544 2023-10-20,02:06:15.000,293,11016973,13445,0,1697767574,13093.925143659995,69.43597437000426,53530.483126800005 2023-10-20,02:06:16.000,293,11016987,13085,0,1697767575,13093.844307939995,69.47826915000041,53530.37832000001 2023-10-20,02:06:17.000,293,11017041,13525,0,1697767576,13093.844307939995,69.47122002000106,53530.45517832001 2023-10-20,02:06:18.000,293,11017010,13285,0,1697767577,13093.93187996999,69.47826915000041,53530.4481912 2023-10-20,02:06:19.000,293,11016978,13565,0,1697767578,13093.884725799995,69.48531827999977,53530.50408816001 2023-10-20,02:06:20.000,293,11016979,13485,0,1697767579,13093.93187996999,69.47122002000106,53530.434216960006 2023-10-20,02:06:21.000,293,11016942,13645,0,1697767580,13093.85104424999,69.47826915000041,53530.50408816001 2023-10-20,02:06:22.000,293,11017013,13605,0,1697767581,13093.89146210999,69.45712176000234,53530.45517832001 2023-10-20,02:06:23.000,293,11017008,13765,0,1697767582,13093.925143659995,69.48531827999977,53530.54601088001 2023-10-20,02:06:24.000,293,11017009,13485,0,1697767583,13093.91167103999,69.4641708900017,53530.532036640005 2023-10-20,02:06:25.000,293,11016955,13525,0,1697767584,13093.91167103999,69.47826915000041,53530.54601088001 2023-10-20,02:06:26.000,293,11017001,13365,0,1697767585,13093.89819842,69.48531827999977,53530.51107528 2023-10-20,02:06:27.000,293,11016990,13285,0,1697767586,13093.85104424999,69.49236740999913,53530.49011392 2023-10-20,02:06:28.000,293,11017032,13565,0,1697767587,13093.904934729995,69.47826915000041,53530.4481912 2023-10-20,02:06:29.000,293,11017032,13445,0,1697767588,13093.904934729995,69.47122002000106,53530.55299800001 2023-10-20,02:06:30.000,293,11017021,13485,0,1697767589,13093.91840735,69.47122002000106,53530.5180624 2023-10-20,02:06:31.000,293,11017004,13645,0,1697767590,13093.93187996999,69.44302350000362,53530.50408816001 2023-10-20,02:06:32.000,293,11017002,13485,0,1697767591,13093.925143659995,69.42187610999827,53530.49011392 2023-10-20,02:06:33.000,293,11017024,13685,0,1697767592,13093.945352589995,69.40777784999955,53530.50408816001 2023-10-20,02:06:34.000,293,11016992,13405,0,1697767593,13093.93187996999,69.37958133000211,53530.52504952001 2023-10-20,02:06:35.000,293,11016980,13205,0,1697767594,13093.87798949,69.37958133000211,53530.47613968001 2023-10-20,02:06:36.000,293,11016989,13525,0,1697767595,13093.89146210999,69.40777784999955,53530.46216544 2023-10-20,02:06:37.000,293,11016998,13485,0,1697767596,13093.89819842,69.37958133000211,53530.49710104 2023-10-20,02:06:38.000,293,11016970,13285,0,1697767597,13093.91167103999,69.39367959000083,53530.51107528 2023-10-20,02:06:39.000,293,11017008,13245,0,1697767598,13093.95882521,69.36548307000339,53530.532036640005 2023-10-20,02:06:40.000,293,11017012,13525,0,1697767599,13093.91840735,69.34433567999804,53530.52504952001 2023-10-20,02:06:41.000,293,11017046,13925,0,1697767600,13093.85104424999,69.37253220000275,53530.4481912 2023-10-20,02:06:42.000,293,11017051,13645,0,1697767601,13093.91167103999,69.32318828999996,53530.42722984001 2023-10-20,02:06:43.000,293,11016968,13325,0,1697767602,13093.925143659995,69.33023741999932,53530.532036640005 2023-10-20,02:06:44.000,293,11017055,13645,0,1697767603,13093.95882521,69.30909003000124,53530.4481912 2023-10-20,02:06:45.000,293,11017000,13445,0,1697767604,13093.85778056,69.32318828999996,53530.39229424 2023-10-20,02:06:46.000,293,11017008,13445,0,1697767605,13093.864516869995,69.3161391600006,53530.42722984001 2023-10-20,02:06:47.000,293,11017003,13685,0,1697767606,13093.945352589995,69.23859873000038,53530.55299800001 2023-10-20,02:06:48.000,293,11016987,13645,0,1697767607,13093.945352589995,69.30204090000188,53530.49011392 2023-10-20,02:06:49.000,293,11017005,13645,0,1697767608,13093.904934729995,69.30204090000188,53530.49011392 2023-10-20,02:06:50.000,293,11017007,13485,0,1697767609,13093.89146210999,69.30909003000124,53530.46216544 2023-10-20,02:06:51.000,293,11016995,13805,0,1697767610,13093.89819842,69.32318828999996,53530.50408816001 2023-10-20,02:06:52.000,293,11017012,13165,0,1697767611,13093.864516869995,69.33023741999932,53530.4481912 2023-10-20,02:06:53.000,293,11016974,13405,0,1697767612,13093.925143659995,69.27384438000445,53530.53902376 2023-10-20,02:06:54.000,293,11016977,13565,0,1697767613,13093.93187996999,69.29499177000253,53530.580946480004 2023-10-20,02:06:55.000,293,11017018,13605,0,1697767614,13093.95882521,69.33728654999868,53530.56697224 2023-10-20,02:06:56.000,293,11016924,13445,0,1697767615,13093.93861628,69.33728654999868,53530.55998512 2023-10-20,02:06:57.000,293,11017013,13205,0,1697767616,13093.85104424999,69.35138481000467,53530.434216960006 2023-10-20,02:06:58.000,293,11017011,13125,0,1697767617,13093.83757163,69.33728654999868,53530.49710104 2023-10-20,02:06:59.000,293,11016984,13405,0,1697767618,13093.864516869995,69.33728654999868,53530.532036640005 2023-10-20,02:07:00.000,293,11017011,13405,0,1697767619,13093.844307939995,69.34433567999804,53530.5180624 2023-10-20,02:07:01.000,293,11016991,13445,0,1697767620,13093.79715377,69.38663046000147,53530.44120408 2023-10-20,02:07:02.000,293,11017024,13565,0,1697767621,13093.77694484,69.40072872000019,53530.49710104 2023-10-20,02:07:03.000,293,11016985,13445,0,1697767622,13093.763472219995,69.4289252400049,53530.52504952001 2023-10-20,02:07:04.000,293,11016993,13765,0,1697767623,13093.844307939995,69.42187610999827,53530.57395936001 2023-10-20,02:07:05.000,293,11017039,13605,0,1697767624,13093.79041745999,69.4289252400049,53530.52504952001 2023-10-20,02:07:06.000,293,11017016,13485,0,1697767625,13093.8173627,69.4289252400049,53530.51107528 2023-10-20,02:07:07.000,293,11017059,13245,0,1697767626,13093.763472219995,69.4641708900017,53530.49710104 2023-10-20,02:07:08.000,293,11017002,13365,0,1697767627,13093.723054359994,69.49941653999849,53530.42024272 2023-10-20,02:07:09.000,293,11016982,13725,0,1697767628,13093.77694484,69.48531827999977,53530.54601088001 2023-10-20,02:07:10.000,293,11016980,13405,0,1697767629,13093.77020852999,69.51351480000449,53530.51107528 2023-10-20,02:07:11.000,293,11017003,13525,0,1697767630,13093.77020852999,69.50646566999785,53530.55299800001 2023-10-20,02:07:12.000,293,11017020,13365,0,1697767631,13093.743263289995,69.54876045000128,53530.50408816001 2023-10-20,02:07:13.000,293,11016987,13525,0,1697767632,13093.79041745999,69.54876045000128,53530.54601088001 2023-10-20,02:07:14.000,293,11017007,13605,0,1697767633,13093.74999959999,69.56285871,53530.47613968001 2023-10-20,02:07:15.000,293,11016992,13765,0,1697767634,13093.75673591,69.55580958000064,53530.50408816001 2023-10-20,02:07:16.000,293,11017025,13405,0,1697767635,13093.655691259999,69.60515349000343,53530.39928136 2023-10-20,02:07:17.000,293,11016960,13205,0,1697767636,13093.66916387999,69.58400609999808,53530.434216960006 2023-10-20,02:07:18.000,293,11016981,13365,0,1697767637,13093.723054359994,69.55580958000064,53530.49710104 2023-10-20,02:07:19.000,293,11016977,13365,0,1697767638,13093.71631805,69.56285871,53530.532036640005 2023-10-20,02:07:20.000,293,11016954,13405,0,1697767639,13093.71631805,69.58400609999808,53530.5180624 2023-10-20,02:07:21.000,293,11017000,13605,0,1697767640,13093.642218639994,69.58400609999808,53530.42722984001 2023-10-20,02:07:22.000,293,11016991,13605,0,1697767641,13093.601800779994,69.60515349000343,53530.35037152 2023-10-20,02:07:23.000,293,11016994,13165,0,1697767642,13093.574855539999,69.63335001000087,53530.38530712001 2023-10-20,02:07:24.000,293,11017007,13525,0,1697767643,13093.561382919994,69.63335001000087,53530.46216544 2023-10-20,02:07:25.000,293,11016973,13685,0,1697767644,13093.60853708999,69.59810436000407,53530.46915256 2023-10-20,02:07:26.000,293,11016980,13485,0,1697767645,13093.547910299989,69.59105523000471,53530.46216544 2023-10-20,02:07:27.000,293,11016995,13165,0,1697767646,13093.541173989994,69.55580958000064,53530.42024272 2023-10-20,02:07:28.000,293,11016986,13325,0,1697767647,13093.568119229989,69.59810436000407,53530.45517832001 2023-10-20,02:07:29.000,293,11016978,13525,0,1697767648,13093.527701369989,69.59105523000471,53530.45517832001 2023-10-20,02:07:30.000,293,11017041,13445,0,1697767649,13093.500756129994,69.61925175000215,53530.4481912 2023-10-20,02:07:31.000,293,11016999,13445,0,1697767650,13093.500756129994,69.57695696999872,53530.46915256 2023-10-20,02:07:32.000,293,11016993,13245,0,1697767651,13093.413184099998,69.59810436000407,53530.38530712001 2023-10-20,02:07:33.000,293,11016970,13405,0,1697767652,13093.507492439989,69.56285871,53530.46216544 2023-10-20,02:07:34.000,293,11016977,13285,0,1697767653,13093.500756129994,69.56285871,53530.50408816001 2023-10-20,02:07:35.000,293,11016972,13485,0,1697767654,13093.473810889998,69.54171132000192,53530.54601088001 2023-10-20,02:07:36.000,293,11016920,13725,0,1697767655,13093.386238859988,69.54876045000128,53530.483126800005 2023-10-20,02:07:37.000,293,11017002,14005,0,1697767656,13093.440129339993,69.52056393000385,53530.40626848001 2023-10-20,02:07:38.000,293,11017042,13605,0,1697767657,13093.413184099998,69.53466219000256,53530.46216544 2023-10-20,02:07:39.000,293,11016974,13525,0,1697767658,13093.399711479993,69.5276130600032,53530.45517832001 2023-10-20,02:07:40.000,293,11016969,13925,0,1697767659,13093.332348379998,69.51351480000449,53530.42024272 2023-10-20,02:07:41.000,293,11016986,13645,0,1697767660,13093.339084689993,69.51351480000449,53530.35735864001 2023-10-20,02:07:42.000,293,11017001,13365,0,1697767661,13093.298666829993,69.54171132000192,53530.413255600004 2023-10-20,02:07:43.000,293,11016992,13405,0,1697767662,13093.352557309998,69.49236740999913,53530.46216544 2023-10-20,02:07:44.000,293,11017001,13485,0,1697767663,13093.312139449998,69.50646566999785,53530.4481912 2023-10-20,02:07:45.000,293,11016972,13845,0,1697767664,13093.305403140002,69.48531827999977,53530.45517832001 2023-10-20,02:07:46.000,293,11017007,13445,0,1697767665,13093.211094799997,69.47826915000041,53530.35037152 2023-10-20,02:07:47.000,293,11017011,13365,0,1697767666,13093.264985280002,69.47826915000041,53530.44120408 2023-10-20,02:07:48.000,293,11016997,13325,0,1697767667,13093.211094799997,69.43597437000426,53530.44120408 2023-10-20,02:07:49.000,293,11016974,13285,0,1697767668,13093.157204319992,69.44302350000362,53530.35735864001 2023-10-20,02:07:50.000,293,11016997,13405,0,1697767669,13093.170676939997,69.4289252400049,53530.44120408 2023-10-20,02:07:51.000,293,11016967,13245,0,1697767670,13093.177413249992,69.42187610999827,53530.40626848001 2023-10-20,02:07:52.000,293,11017002,13605,0,1697767671,13093.136995389992,69.40072872000019,53530.44120408 2023-10-20,02:07:53.000,293,11016990,13165,0,1697767672,13093.157204319992,69.39367959000083,53530.40626848001 2023-10-20,02:07:54.000,293,11016972,13765,0,1697767673,13093.123522770002,69.40072872000019,53530.44120408 2023-10-20,02:07:55.000,293,11016943,13245,0,1697767674,13093.150468009997,69.40072872000019,53530.46915256 2023-10-20,02:07:56.000,293,11016986,13245,0,1697767675,13092.988796569996,69.4289252400049,53530.35037152 2023-10-20,02:07:57.000,293,11016985,13605,0,1697767676,13093.062895980001,69.42187610999827,53530.33639728001 2023-10-20,02:07:58.000,293,11017017,13285,0,1697767677,13093.089841219997,69.37253220000275,53530.46216544 2023-10-20,02:07:59.000,293,11016992,13605,0,1697767678,13093.035950739992,69.38663046000147,53530.45517832001 2023-10-20,02:08:00.000,293,11016954,13645,0,1697767679,13093.056159669992,69.42187610999827,53530.46216544 2023-10-20,02:08:01.000,293,11016984,13405,0,1697767680,13092.995532879992,69.39367959000083,53530.40626848001 2023-10-20,02:08:02.000,293,11016986,13245,0,1697767681,13092.955115019991,69.45007263000298,53530.37133288 2023-10-20,02:08:03.000,293,11016998,13445,0,1697767682,13092.941642400001,69.45712176000234,53530.40626848001 2023-10-20,02:08:04.000,293,11017021,13565,0,1697767683,13092.90122454,69.43597437000426,53530.38530712001 2023-10-20,02:08:05.000,293,11016992,13365,0,1697767684,13092.82038882,69.4641708900017,53530.315435920005 2023-10-20,02:08:06.000,293,11017003,13325,0,1697767685,13092.80017989,69.44302350000362,53530.3433844 2023-10-20,02:08:07.000,293,11017031,13125,0,1697767686,13092.88101561,69.44302350000362,53530.33639728001 2023-10-20,02:08:08.000,293,11016950,13365,0,1697767687,13092.847334059996,69.45007263000298,53530.37133288 2023-10-20,02:08:09.000,293,11016982,13445,0,1697767688,13092.80017989,69.4641708900017,53530.33639728001 2023-10-20,02:08:10.000,293,11016940,13765,0,1697767689,13092.79344357999,69.4641708900017,53530.37832000001 2023-10-20,02:08:11.000,293,11017027,13565,0,1697767690,13092.685662619995,69.50646566999785,53530.315435920005 2023-10-20,02:08:12.000,293,11016976,13605,0,1697767691,13092.65198106999,69.52056393000385,53530.32941016 2023-10-20,02:08:13.000,293,11017026,13445,0,1697767692,13092.705871549995,69.56285871,53530.3433844 2023-10-20,02:08:14.000,293,11016974,13685,0,1697767693,13092.685662619995,69.56285871,53530.35735864001 2023-10-20,02:08:15.000,293,11016982,13445,0,1697767694,13092.65871738,69.60515349000343,53530.32941016 2023-10-20,02:08:16.000,293,11017013,13445,0,1697767695,13092.625035829995,69.61220262000279,53530.29447456 2023-10-20,02:08:17.000,293,11017001,13325,0,1697767696,13092.645244759995,69.65449739999895,53530.30146168 2023-10-20,02:08:18.000,293,11017029,13445,0,1697767697,13092.625035829995,69.62630088000151,53530.28050032 2023-10-20,02:08:19.000,293,11017028,13365,0,1697767698,13092.57114534999,69.68974305000302,53530.28748744001 2023-10-20,02:08:20.000,293,11017011,13085,0,1697767699,13092.57114534999,69.6615465299983,53530.32941016 2023-10-20,02:08:21.000,293,11017027,13565,0,1697767700,13092.564409039995,69.7108904400011,53530.23159048 2023-10-20,02:08:22.000,293,11016990,13485,0,1697767701,13092.57114534999,69.70384131000174,53530.29447456 2023-10-20,02:08:23.000,293,11016995,13525,0,1697767702,13092.584617969995,69.73908695999853,53530.30146168 2023-10-20,02:08:24.000,293,11016997,13325,0,1697767703,13092.544200109995,69.70384131000174,53530.2735132 2023-10-20,02:08:25.000,293,11017050,13485,0,1697767704,13092.51051855999,69.7743326100026,53530.22460336 2023-10-20,02:08:26.000,293,11017007,13325,0,1697767705,13092.47010069999,69.7743326100026,53530.18268064 2023-10-20,02:08:27.000,293,11017006,13605,0,1697767706,13092.40947390999,69.81662738999876,53530.17569352 2023-10-20,02:08:28.000,293,11016949,13525,0,1697767707,13092.47683701,69.80252913000004,53530.23857760001 2023-10-20,02:08:29.000,293,11016930,13485,0,1697767708,13092.42968283999,69.84482391000347,53530.245564720004 2023-10-20,02:08:30.000,293,11017001,13325,0,1697767709,13092.51051855999,69.83777478000411,53530.28050032 2023-10-20,02:08:31.000,293,11017004,13445,0,1697767710,13092.483573319994,69.85892217000219,53530.23857760001 2023-10-20,02:08:32.000,293,11016996,13485,0,1697767711,13092.443155459994,69.90121694999834,53530.18966776001 2023-10-20,02:08:33.000,293,11017023,13245,0,1697767712,13092.44989176999,69.9082660799977,53530.266526080006 2023-10-20,02:08:34.000,293,11016984,13325,0,1697767713,13092.436419149999,69.88711868999962,53530.196654880005 2023-10-20,02:08:35.000,293,11017002,13365,0,1697767714,13092.355583429999,69.9223643400037,53530.1337708 2023-10-20,02:08:36.000,293,11016993,13485,0,1697767715,13092.355583429999,69.95760999000049,53530.1337708 2023-10-20,02:08:37.000,293,11016963,13445,0,1697767716,13092.42968283999,69.95760999000049,53530.16171928 2023-10-20,02:08:38.000,293,11017012,13565,0,1697767717,13092.44989176999,69.9223643400037,53530.23857760001 2023-10-20,02:08:39.000,293,11016998,13285,0,1697767718,13092.40947390999,69.97875737999857,53530.18966776001 2023-10-20,02:08:40.000,293,11017033,13485,0,1697767719,13092.456628079999,69.96465911999985,53530.23857760001 2023-10-20,02:08:41.000,293,11016976,13285,0,1697767720,13092.40947390999,69.97875737999857,53530.16171928 2023-10-20,02:08:42.000,293,11016986,13845,0,1697767721,13092.369056049989,69.99990477000392,53530.08486096 2023-10-20,02:08:43.000,293,11017026,13525,0,1697767722,13092.355583429999,70.0562978099988,53530.11979656001 2023-10-20,02:08:44.000,293,11017012,13565,0,1697767723,13092.348847119989,70.0562978099988,53530.12678368 2023-10-20,02:08:45.000,293,11016950,13605,0,1697767724,13092.362319739994,70.04219955000008,53530.11979656001 2023-10-20,02:08:46.000,293,11017013,13325,0,1697767725,13092.288220329989,70.07039607000479,53530.08486096 2023-10-20,02:08:47.000,293,11016996,13525,0,1697767726,13092.281484019994,70.07039607000479,53530.04293824001 2023-10-20,02:08:48.000,293,11016985,13485,0,1697767727,13092.328638189989,70.03515042000072,53530.05691248 2023-10-20,02:08:49.000,293,11017000,13245,0,1697767728,13092.241066159993,70.0562978099988,53530.05691248 2023-10-20,02:08:50.000,293,11017018,13325,0,1697767729,13092.294956639998,70.021052160002,53530.05691248 2023-10-20,02:08:51.000,293,11016964,13245,0,1697767730,13092.180439369993,70.07744520000415,53529.931144320006 2023-10-20,02:08:52.000,293,11016990,13645,0,1697767731,13092.187175679988,70.09154346000287,53530.01498976 2023-10-20,02:08:53.000,293,11016972,13405,0,1697767732,13092.200648299993,70.1197399800003,53530.08486096 2023-10-20,02:08:54.000,293,11016939,13285,0,1697767733,13092.166966749988,70.13383823999902,53530.028964000005 2023-10-20,02:08:55.000,293,11016998,13605,0,1697767734,13092.133285199998,70.19023128000117,53530.03595112 2023-10-20,02:08:56.000,293,11016953,13565,0,1697767735,13092.126548890003,70.18318215000181,53530.04293824001 2023-10-20,02:08:57.000,293,11017002,13525,0,1697767736,13092.119812579993,70.21842779999861,53530.00101552001 2023-10-20,02:08:58.000,293,11016988,13445,0,1697767737,13092.113076269998,70.24662432000332,53530.03595112 2023-10-20,02:08:59.000,293,11017005,13405,0,1697767738,13092.045713170002,70.28891909999948,53530.028964000005 2023-10-20,02:09:00.000,293,11016965,13365,0,1697767739,13092.005295310002,70.27482084000076,53529.98704128 2023-10-20,02:09:01.000,293,11016957,13485,0,1697767740,13091.998558999992,70.3312138800029,53529.96607992 2023-10-20,02:09:02.000,293,11017037,13485,0,1697767741,13091.931195899997,70.3312138800029,53529.98704128 2023-10-20,02:09:03.000,293,11017026,13365,0,1697767742,13091.951404829997,70.3664595299997,53530.00800264 2023-10-20,02:09:04.000,293,11017013,13685,0,1697767743,13091.904250660002,70.35941040000034,53529.97306704001 2023-10-20,02:09:05.000,293,11016984,13685,0,1697767744,13091.816678629992,70.41580344000249,53529.97306704001 2023-10-20,02:09:06.000,293,11017041,13445,0,1697767745,13091.715633979991,70.465147349998,53529.87524736001 2023-10-20,02:09:07.000,293,11016999,13485,0,1697767746,13091.688688739996,70.465147349998,53529.79140192 2023-10-20,02:09:08.000,293,11016994,13245,0,1697767747,13091.70216136,70.5144912600008,53529.87524736001 2023-10-20,02:09:09.000,293,11016988,13405,0,1697767748,13091.729106599996,70.55678604000423,53529.931144320006 2023-10-20,02:09:10.000,293,11016993,13645,0,1697767749,13091.729106599996,70.55678604000423,53529.94511856 2023-10-20,02:09:11.000,293,11016999,13245,0,1697767750,13091.70216136,70.6131790799991,53529.90319584001 2023-10-20,02:09:12.000,293,11017042,13565,0,1697767751,13091.6617435,70.60612994999974,53529.86826024 2023-10-20,02:09:13.000,293,11017026,13445,0,1697767752,13091.634798259991,70.62727733999782,53529.8892216 2023-10-20,02:09:14.000,293,11017029,13725,0,1697767753,13091.648270879996,70.64137560000381,53529.83332464001 2023-10-20,02:09:15.000,293,11017008,13325,0,1697767754,13091.628061949996,70.67662125000061,53529.80537616001 2023-10-20,02:09:16.000,293,11016976,13245,0,1697767755,13091.547226229995,70.69071950999933,53529.79838904 2023-10-20,02:09:17.000,293,11017001,13405,0,1697767756,13091.567435159996,70.73301429000276,53529.80537616001 2023-10-20,02:09:18.000,293,11017012,13525,0,1697767757,13091.61458932999,70.7259651600034,53529.861273120005 2023-10-20,02:09:19.000,293,11017010,13325,0,1697767758,13091.60111671,70.75416168000083,53529.861273120005 2023-10-20,02:09:20.000,293,11017024,13325,0,1697767759,13091.655007189991,70.76825993999955,53529.83332464001 2023-10-20,02:09:21.000,293,11017016,13485,0,1697767760,13091.61458932999,70.76825993999955,53529.79838904 2023-10-20,02:09:22.000,293,11017004,13245,0,1697767761,13091.59438039999,70.74711255000148,53529.763453440006 2023-10-20,02:09:23.000,293,11017058,13805,0,1697767762,13091.587644089996,70.78235819999827,53529.72153072 2023-10-20,02:09:24.000,293,11017008,13405,0,1697767763,13091.62132564,70.76825993999955,53529.8193504 2023-10-20,02:09:25.000,293,11017059,13565,0,1697767764,13091.58090778,70.77530906999891,53529.83332464001 2023-10-20,02:09:26.000,293,11016988,13605,0,1697767765,13091.634798259991,70.78235819999827,53529.8193504 2023-10-20,02:09:27.000,293,11017003,13685,0,1697767766,13091.59438039999,70.79645646000426,53529.79838904 2023-10-20,02:09:28.000,293,11017030,13565,0,1697767767,13091.6617435,70.81055472000298,53529.812363280005 2023-10-20,02:09:29.000,293,11016991,13685,0,1697767768,13091.675216119991,70.81055472000298,53529.85428600001 2023-10-20,02:09:30.000,293,11017004,13485,0,1697767769,13091.6617435,70.8246529800017,53529.8193504 2023-10-20,02:09:31.000,293,11016977,13445,0,1697767770,13091.628061949996,70.83170211000106,53529.77742768 2023-10-20,02:09:32.000,293,11017028,13365,0,1697767771,13091.62132564,70.81760385000234,53529.79140192 2023-10-20,02:09:33.000,293,11016949,13565,0,1697767772,13091.634798259991,70.8246529800017,53529.72153072 2023-10-20,02:09:34.000,293,11017020,13445,0,1697767773,13091.735842909991,70.81055472000298,53529.84031176 2023-10-20,02:09:35.000,293,11017000,13245,0,1697767774,13091.782997080001,70.83875124000042,53529.84031176 2023-10-20,02:09:36.000,293,11016985,13605,0,1697767775,13091.830151249997,70.79645646000426,53529.87524736001 2023-10-20,02:09:37.000,293,11016985,13485,0,1697767776,13091.762788150001,70.83875124000042,53529.82633752 2023-10-20,02:09:38.000,293,11017002,13325,0,1697767777,13091.836887559992,70.83170211000106,53529.812363280005 2023-10-20,02:09:39.000,293,11016991,13405,0,1697767778,13091.863832800002,70.81055472000298,53529.84031176 2023-10-20,02:09:40.000,293,11017012,13405,0,1697767779,13091.877305419992,70.8246529800017,53529.79838904 2023-10-20,02:09:41.000,293,11016975,13485,0,1697767780,13091.843623870001,70.88809515000321,53529.77044056 2023-10-20,02:09:42.000,293,11016939,13605,0,1697767781,13091.897514349992,70.83170211000106,53529.8193504 2023-10-20,02:09:43.000,293,11017002,13365,0,1697767782,13091.998558999992,70.84580036999978,53529.90319584001 2023-10-20,02:09:44.000,293,11016982,13405,0,1697767783,13092.038976859993,70.83170211000106,53529.88223448001 2023-10-20,02:09:45.000,293,11017000,13165,0,1697767784,13092.025504240002,70.84580036999978,53529.89620872 2023-10-20,02:09:46.000,293,11016957,13405,0,1697767785,13091.991822689997,70.8598986299985,53529.88223448001 2023-10-20,02:09:47.000,293,11016982,13565,0,1697767786,13091.991822689997,70.87399689000449,53529.8193504 2023-10-20,02:09:48.000,293,11017013,13445,0,1697767787,13092.059185789993,70.89514428000257,53529.92415720001 2023-10-20,02:09:49.000,293,11017009,13565,0,1697767788,13092.092867339998,70.88809515000321,53529.980054160005 2023-10-20,02:09:50.000,293,11016956,13525,0,1697767789,13092.119812579993,70.88104602000385,53529.9940284 2023-10-20,02:09:51.000,293,11017007,13365,0,1697767790,13092.153494129998,70.90219341000193,53529.980054160005 2023-10-20,02:09:52.000,293,11016989,13925,0,1697767791,13092.160230439993,70.93038992999936,53530.01498976 2023-10-20,02:09:53.000,293,11016983,13805,0,1697767792,13092.126548890003,70.93038992999936,53529.96607992 2023-10-20,02:09:54.000,293,11017021,13645,0,1697767793,13092.173703059998,70.9233408,53529.93813144 2023-10-20,02:09:55.000,293,11016965,13765,0,1697767794,13092.146757819988,70.95858645000408,53530.04293824001 2023-10-20,02:09:56.000,293,11017034,13445,0,1697767795,13092.140021509993,70.94448818999808,53530.00101552001 2023-10-20,02:09:57.000,293,11016966,13565,0,1697767796,13092.146757819988,70.97973384000215,53530.04293824001 2023-10-20,02:09:58.000,293,11017006,13325,0,1697767797,13092.119812579993,70.99383210000087,53530.02197688001 2023-10-20,02:09:59.000,293,11017028,13285,0,1697767798,13092.173703059998,70.98678297000151,53530.077873840004 2023-10-20,02:10:00.000,293,11016974,13525,0,1697767799,13092.193911989998,70.99383210000087,53530.05691248 2023-10-20,02:10:01.000,293,11016977,13565,0,1697767800,13092.113076269998,71.02202861999831,53530.02197688001 2023-10-20,02:10:02.000,293,11017007,13325,0,1697767801,13092.119812579993,70.98678297000151,53530.07088672001 2023-10-20,02:10:03.000,293,11016984,13725,0,1697767802,13092.086131030002,70.99383210000087,53530.1337708 2023-10-20,02:10:04.000,293,11017017,13645,0,1697767803,13092.059185789993,70.9726847100028,53530.16870640001 2023-10-20,02:10:05.000,293,11016962,13565,0,1697767804,13092.032240549997,71.00088123000023,53530.1337708 2023-10-20,02:10:06.000,293,11017030,13405,0,1697767805,13091.998558999992,70.98678297000151,53530.16171928 2023-10-20,02:10:07.000,293,11017053,13605,0,1697767806,13091.998558999992,70.94448818999808,53530.18268064 2023-10-20,02:10:08.000,293,11016974,13525,0,1697767807,13092.012031619997,70.95858645000408,53530.18966776001 2023-10-20,02:10:09.000,293,11017048,13445,0,1697767808,13091.978350069992,70.94448818999808,53530.18268064 2023-10-20,02:10:10.000,293,11017020,13405,0,1697767809,13091.890778039997,70.94448818999808,53530.16171928 2023-10-20,02:10:11.000,293,11016972,13765,0,1697767810,13091.836887559992,70.93743905999872,53530.10582232 2023-10-20,02:10:12.000,293,11016967,13525,0,1697767811,13091.870569109997,70.86694775999786,53530.16870640001 2023-10-20,02:10:13.000,293,11017003,13565,0,1697767812,13091.843623870001,70.8598986299985,53530.196654880005 2023-10-20,02:10:14.000,293,11017000,13565,0,1697767813,13091.776260769991,70.8598986299985,53530.1337708 2023-10-20,02:10:15.000,293,11016980,13245,0,1697767814,13091.749315529996,70.8246529800017,53530.11979656001 2023-10-20,02:10:16.000,293,11017004,13565,0,1697767815,13091.756051839991,70.81760385000234,53530.14075792001 2023-10-20,02:10:17.000,293,11016965,13605,0,1697767816,13091.70216136,70.80350559000362,53530.15473216 2023-10-20,02:10:18.000,293,11016992,13325,0,1697767817,13091.655007189991,70.7612108100002,53530.098835200006 2023-10-20,02:10:19.000,293,11016988,13685,0,1697767818,13091.59438039999,70.75416168000083,53530.098835200006 2023-10-20,02:10:20.000,293,11017001,13605,0,1697767819,13091.57417146999,70.70481776999804,53530.09184808001 2023-10-20,02:10:21.000,293,11016983,13405,0,1697767820,13091.527017299995,70.73301429000276,53530.11979656001 2023-10-20,02:10:22.000,293,11016997,13325,0,1697767821,13091.567435159996,70.71186690000468,53530.11280944 2023-10-20,02:10:23.000,293,11016969,13405,0,1697767822,13091.54048992,70.74006342000212,53530.10582232 2023-10-20,02:10:24.000,293,11017007,13405,0,1697767823,13091.527017299995,70.69776863999869,53530.098835200006 2023-10-20,02:10:25.000,293,11017009,13245,0,1697767824,13091.47312681999,70.71186690000468,53530.0638996 2023-10-20,02:10:26.000,293,11017004,13405,0,1697767825,13091.385554789995,70.73301429000276,53530.00101552001 2023-10-20,02:10:27.000,293,11017018,13765,0,1697767826,13091.365345859995,70.7259651600034,53529.97306704001 2023-10-20,02:10:28.000,293,11016992,13365,0,1697767827,13091.41250002999,70.74711255000148,53530.0638996 2023-10-20,02:10:29.000,293,11016987,13565,0,1697767828,13091.385554789995,70.75416168000083,53530.04293824001 2023-10-20,02:10:30.000,293,11016983,13605,0,1697767829,13091.385554789995,70.74711255000148,53530.09184808001 2023-10-20,02:10:31.000,293,11016966,13605,0,1697767830,13091.304719069994,70.7894073300049,53530.00800264 2023-10-20,02:10:32.000,293,11016988,13685,0,1697767831,13091.31819169,70.78235819999827,53530.00101552001 2023-10-20,02:10:33.000,293,11017030,13965,0,1697767832,13091.33166430999,70.78235819999827,53530.02197688001 2023-10-20,02:10:34.000,293,11016994,13525,0,1697767833,13091.345136929995,70.7894073300049,53530.01498976 2023-10-20,02:10:35.000,293,11016989,13565,0,1697767834,13091.33840062,70.80350559000362,53530.0638996 2023-10-20,02:10:36.000,293,11017006,13365,0,1697767835,13091.27103751999,70.83170211000106,53529.93813144 2023-10-20,02:10:37.000,293,11017026,13565,0,1697767836,13091.284510139994,70.85284949999914,53529.98704128 2023-10-20,02:10:38.000,293,11016989,13365,0,1697767837,13091.37881848,70.87399689000449,53530.09184808001 2023-10-20,02:10:39.000,293,11017010,13445,0,1697767838,13091.35187323999,70.88809515000321,53530.077873840004 2023-10-20,02:10:40.000,293,11016998,13165,0,1697767839,13091.39902741,70.93038992999936,53530.09184808001 2023-10-20,02:10:41.000,293,11016993,13445,0,1697767840,13091.35860955,70.97973384000215,53530.04992536001 2023-10-20,02:10:42.000,293,11017018,13245,0,1697767841,13091.324927999995,71.02202861999831,53529.94511856 2023-10-20,02:10:43.000,293,11016974,13405,0,1697767842,13091.33840062,71.02907774999767,53530.00101552001 2023-10-20,02:10:44.000,293,11016997,13685,0,1697767843,13091.365345859995,71.0361268800043,53529.98704128 2023-10-20,02:10:45.000,293,11016999,13405,0,1697767844,13091.385554789995,71.08547078999982,53529.98704128 2023-10-20,02:10:46.000,293,11017022,13405,0,1697767845,13091.365345859995,71.17710947999876,53529.95210568001 2023-10-20,02:10:47.000,293,11016992,13485,0,1697767846,13091.425972649995,71.19825687000412,53529.97306704001 2023-10-20,02:10:48.000,293,11017025,13525,0,1697767847,13091.47312681999,71.19825687000412,53530.00800264 2023-10-20,02:10:49.000,293,11016983,13685,0,1697767848,13091.446181579995,71.24760077999963,53530.00101552001 2023-10-20,02:10:50.000,293,11017004,13445,0,1697767849,13091.45291788999,71.2687481699977,53529.98704128 2023-10-20,02:10:51.000,293,11017008,13325,0,1697767850,13091.43270895999,71.32514120999986,53529.96607992 2023-10-20,02:10:52.000,293,11016981,13285,0,1697767851,13091.466390509995,71.30399382000178,53529.91717008 2023-10-20,02:10:53.000,293,11016955,13565,0,1697767852,13091.527017299995,71.33923946999857,53530.02197688001 2023-10-20,02:10:54.000,293,11017017,13485,0,1697767853,13091.527017299995,71.37448512000265,53530.0638996 2023-10-20,02:10:55.000,293,11017002,13525,0,1697767854,13091.53375360999,71.37448512000265,53530.028964000005 2023-10-20,02:10:56.000,293,11016999,13285,0,1697767855,13091.53375360999,71.40268164000008,53529.93813144 2023-10-20,02:10:57.000,293,11017008,13325,0,1697767856,13091.547226229995,71.40268164000008,53529.9940284 2023-10-20,02:10:58.000,293,11016984,13525,0,1697767857,13091.607853019996,71.4167798999988,53529.96607992 2023-10-20,02:10:59.000,293,11016982,13765,0,1697767858,13091.628061949996,71.4308781600048,53529.93813144 2023-10-20,02:11:00.000,293,11016973,13405,0,1697767859,13091.695425049991,71.4308781600048,53529.9940284 2023-10-20,02:11:01.000,293,11016987,13445,0,1697767860,13091.688688739996,71.4308781600048,53529.98704128 2023-10-20,02:11:02.000,293,11017033,13525,0,1697767861,13091.722370290001,71.4308781600048,53529.931144320006 2023-10-20,02:11:03.000,293,11016981,13285,0,1697767862,13091.816678629992,71.46612381000159,53530.04293824001 2023-10-20,02:11:04.000,293,11017032,13245,0,1697767863,13091.843623870001,71.44497642000351,53530.02197688001 2023-10-20,02:11:05.000,293,11016997,13365,0,1697767864,13091.836887559992,71.43792729000415,53529.9940284 2023-10-20,02:11:06.000,293,11017035,13565,0,1697767865,13091.809942319996,71.47317294000095,53529.9590928 2023-10-20,02:11:07.000,293,11017003,13485,0,1697767866,13091.877305419992,71.45907468000223,53529.9590928 2023-10-20,02:11:08.000,293,11016970,13525,0,1697767867,13091.937932209992,71.46612381000159,53530.02197688001 2023-10-20,02:11:09.000,293,11017005,13565,0,1697767868,13091.971613759997,71.48727119999967,53530.028964000005 2023-10-20,02:11:10.000,293,11016982,13325,0,1697767869,13092.045713170002,71.48727119999967,53530.09184808001 2023-10-20,02:11:11.000,293,11016998,13445,0,1697767870,13092.025504240002,71.48022207000031,53530.0638996 2023-10-20,02:11:12.000,293,11017004,13325,0,1697767871,13092.032240549997,71.49432032999903,53530.04293824001 2023-10-20,02:11:13.000,293,11016948,13365,0,1697767872,13092.086131030002,71.49432032999903,53530.05691248 2023-10-20,02:11:14.000,293,11017005,13165,0,1697767873,13092.113076269998,71.51546772000438,53530.11979656001 2023-10-20,02:11:15.000,293,11016987,13285,0,1697767874,13092.153494129998,71.51546772000438,53530.16171928 2023-10-20,02:11:16.000,293,11017038,13245,0,1697767875,13092.106339960003,71.51546772000438,53530.08486096 2023-10-20,02:11:17.000,293,11016994,13525,0,1697767876,13092.113076269998,71.49432032999903,53530.00800264 2023-10-20,02:11:18.000,293,11016988,13485,0,1697767877,13092.234329849998,71.50841858999775,53530.196654880005 2023-10-20,02:11:19.000,293,11016985,13445,0,1697767878,13092.288220329989,71.50841858999775,53530.23159048 2023-10-20,02:11:20.000,293,11017006,13645,0,1697767879,13092.281484019994,71.50841858999775,53530.21761624001 2023-10-20,02:11:21.000,293,11017003,13445,0,1697767880,13092.281484019994,71.50841858999775,53530.15473216 2023-10-20,02:11:22.000,293,11017020,13285,0,1697767881,13092.288220329989,71.51546772000438,53530.11280944 2023-10-20,02:11:23.000,293,11016989,13365,0,1697767882,13092.362319739994,71.51546772000438,53530.16171928 2023-10-20,02:11:24.000,293,11016963,13405,0,1697767883,13092.422946529994,71.50136945999839,53530.21062912001 2023-10-20,02:11:25.000,293,11016974,13205,0,1697767884,13092.396001289999,71.49432032999903,53530.196654880005 2023-10-20,02:11:26.000,293,11016987,13485,0,1697767885,13092.44989176999,71.55071337000118,53530.30146168 2023-10-20,02:11:27.000,293,11016982,13405,0,1697767886,13092.53072748999,71.55776250000054,53530.315435920005 2023-10-20,02:11:28.000,293,11016979,13605,0,1697767887,13092.55767273,71.5648116299999,53530.32242304 2023-10-20,02:11:29.000,293,11016991,13445,0,1697767888,13092.59135427999,71.54366424000182,53530.315435920005 2023-10-20,02:11:30.000,293,11017037,13725,0,1697767889,13092.57114534999,71.59300815000461,53530.32941016 2023-10-20,02:11:31.000,293,11016974,13325,0,1697767890,13092.5374638,71.59300815000461,53530.25953896001 2023-10-20,02:11:32.000,293,11016969,13405,0,1697767891,13092.5374638,71.57186075999925,53530.30844880001 2023-10-20,02:11:33.000,293,11016959,13365,0,1697767892,13092.61829952,71.53661511000246,53530.37133288 2023-10-20,02:11:34.000,293,11017005,13405,0,1697767893,13092.61156320999,71.55071337000118,53530.32941016 2023-10-20,02:11:35.000,293,11017007,13485,0,1697767894,13092.65871738,71.5648116299999,53530.42722984001 2023-10-20,02:11:36.000,293,11016923,13565,0,1697767895,13092.665453689995,71.55071337000118,53530.35735864001 2023-10-20,02:11:37.000,293,11016984,13165,0,1697767896,13092.69239892999,71.5295659800031,53530.434216960006 2023-10-20,02:11:38.000,293,11017019,13485,0,1697767897,13092.685662619995,71.53661511000246,53530.40626848001 2023-10-20,02:11:39.000,293,11017012,13325,0,1697767898,13092.69239892999,71.55071337000118,53530.49011392 2023-10-20,02:11:40.000,293,11017017,13525,0,1697767899,13092.665453689995,71.55071337000118,53530.39229424 2023-10-20,02:11:41.000,293,11016991,13565,0,1697767900,13092.685662619995,71.54366424000182,53530.4481912 2023-10-20,02:11:42.000,293,11016982,13485,0,1697767901,13092.705871549995,71.50136945999839,53530.45517832001 2023-10-20,02:11:43.000,293,11016996,13645,0,1697767902,13092.726080479995,71.52251685000374,53530.57395936001 2023-10-20,02:11:44.000,293,11017010,13645,0,1697767903,13092.77323464999,71.5295659800031,53530.532036640005 2023-10-20,02:11:45.000,293,11016981,13765,0,1697767904,13092.705871549995,71.50841858999775,53530.56697224 2023-10-20,02:11:46.000,293,11017002,13285,0,1697767905,13092.665453689995,71.49432032999903,53530.532036640005 2023-10-20,02:11:47.000,293,11016971,13405,0,1697767906,13092.685662619995,71.50136945999839,53530.51107528 2023-10-20,02:11:48.000,293,11016998,13285,0,1697767907,13092.665453689995,71.48022207000031,53530.51107528 2023-10-20,02:11:49.000,293,11016966,13525,0,1697767908,13092.726080479995,71.4167798999988,53530.54601088001 2023-10-20,02:11:50.000,293,11016999,13445,0,1697767909,13092.73281678999,71.39563251000072,53530.601907840006 2023-10-20,02:11:51.000,293,11017028,13565,0,1697767910,13092.73281678999,71.40973076999944,53530.601907840006 2023-10-20,02:11:52.000,293,11017001,13405,0,1697767911,13092.69239892999,71.381534250002,53530.53902376 2023-10-20,02:11:53.000,293,11016987,13565,0,1697767912,13092.705871549995,71.35333773000457,53530.64383056001 2023-10-20,02:11:54.000,293,11016942,13805,0,1697767913,13092.65871738,71.37448512000265,53530.61588208 2023-10-20,02:11:55.000,293,11017023,13605,0,1697767914,13092.65198106999,71.33219033999922,53530.62286920001 2023-10-20,02:11:56.000,293,11016974,13405,0,1697767915,13092.665453689995,71.27579730000434,53530.66479192 2023-10-20,02:11:57.000,293,11017025,13485,0,1697767916,13092.625035829995,71.2687481699977,53530.63684344 2023-10-20,02:11:58.000,293,11017006,13485,0,1697767917,13092.705871549995,71.25464990999899,53530.72068888001 2023-10-20,02:11:59.000,293,11016958,13645,0,1697767918,13092.67892631,71.21235513000283,53530.727676 2023-10-20,02:12:00.000,293,11016990,13605,0,1697767919,13092.61156320999,71.24760077999963,53530.67876616 2023-10-20,02:12:01.000,293,11016998,13485,0,1697767920,13092.625035829995,71.20530600000347,53530.74165024001 2023-10-20,02:12:02.000,293,11017015,13645,0,1697767921,13092.57788166,71.14891296000133,53530.69274040001 2023-10-20,02:12:03.000,293,11016976,13565,0,1697767922,13092.57788166,71.12776557000325,53530.69274040001 2023-10-20,02:12:04.000,293,11016983,13605,0,1697767923,13092.483573319994,71.15596209000068,53530.650817680005 2023-10-20,02:12:05.000,293,11016977,13685,0,1697767924,13092.51051855999,71.14891296000133,53530.73466312 2023-10-20,02:12:06.000,293,11016931,13485,0,1697767925,13092.544200109995,71.12776557000325,53530.769598720006 2023-10-20,02:12:07.000,293,11016999,13685,0,1697767926,13092.53072748999,71.14186383000197,53530.68575328 2023-10-20,02:12:08.000,293,11016996,13285,0,1697767927,13092.53072748999,71.09251991999918,53530.74165024001 2023-10-20,02:12:09.000,293,11016959,13605,0,1697767928,13092.503782249994,71.06432340000174,53530.70671464 2023-10-20,02:12:10.000,293,11016991,13805,0,1697767929,13092.483573319994,71.05727427000238,53530.67876616 2023-10-20,02:12:11.000,293,11016957,13405,0,1697767930,13092.44989176999,71.04317601000366,53530.61588208 2023-10-20,02:12:12.000,293,11016943,13245,0,1697767931,13092.463364389994,71.00088123000023,53530.61588208 2023-10-20,02:12:13.000,293,11016976,13645,0,1697767932,13092.456628079999,71.00088123000023,53530.69274040001 2023-10-20,02:12:14.000,293,11016981,13565,0,1697767933,13092.44989176999,70.95153732000472,53530.727676 2023-10-20,02:12:15.000,293,11016989,13765,0,1697767934,13092.503782249994,70.93038992999936,53530.76261160001 2023-10-20,02:12:16.000,293,11016985,13365,0,1697767935,13092.523991179994,70.93038992999936,53530.69274040001 2023-10-20,02:12:17.000,293,11016948,13485,0,1697767936,13092.49704594,70.93038992999936,53530.6578048 2023-10-20,02:12:18.000,293,11016997,13445,0,1697767937,13092.49030962999,70.90924254000129,53530.71370176001 2023-10-20,02:12:19.000,293,11016955,13365,0,1697767938,13092.53072748999,70.88809515000321,53530.748637360004 2023-10-20,02:12:20.000,293,11017020,13685,0,1697767939,13092.523991179994,70.88809515000321,53530.75562448 2023-10-20,02:12:21.000,293,11017024,13565,0,1697767940,13092.55767273,70.90924254000129,53530.77658584 2023-10-20,02:12:22.000,293,11017043,13485,0,1697767941,13092.53072748999,70.94448818999808,53530.73466312 2023-10-20,02:12:23.000,293,11017006,13605,0,1697767942,13092.544200109995,70.9233408,53530.727676 2023-10-20,02:12:24.000,293,11016994,13325,0,1697767943,13092.604826899995,70.90219341000193,53530.77658584 2023-10-20,02:12:25.000,293,11016966,13645,0,1697767944,13092.604826899995,70.89514428000257,53530.78357296 2023-10-20,02:12:26.000,293,11017018,13685,0,1697767945,13092.57788166,70.89514428000257,53530.78357296 2023-10-20,02:12:27.000,293,11016976,13525,0,1697767946,13092.57114534999,70.93038992999936,53530.650817680005 2023-10-20,02:12:28.000,293,11017000,13805,0,1697767947,13092.564409039995,70.93743905999872,53530.67177904001 2023-10-20,02:12:29.000,293,11017010,13565,0,1697767948,13092.645244759995,70.95858645000408,53530.727676 2023-10-20,02:12:30.000,293,11017004,13925,0,1697767949,13092.65198106999,70.9726847100028,53530.74165024001 2023-10-20,02:12:31.000,293,11016967,13605,0,1697767950,13092.604826899995,70.98678297000151,53530.66479192 2023-10-20,02:12:32.000,293,11016960,13805,0,1697767951,13092.59809059,71.00088123000023,53530.66479192 2023-10-20,02:12:33.000,293,11016971,13445,0,1697767952,13092.61829952,71.01497948999895,53530.73466312 2023-10-20,02:12:34.000,293,11016996,13565,0,1697767953,13092.61829952,71.00088123000023,53530.71370176001 2023-10-20,02:12:35.000,293,11017002,13285,0,1697767954,13092.645244759995,71.00793035999959,53530.73466312 2023-10-20,02:12:36.000,293,11016986,13485,0,1697767955,13092.604826899995,71.0361268800043,53530.62286920001 2023-10-20,02:12:37.000,293,11016965,13405,0,1697767956,13092.67218999999,71.0713725300011,53530.601907840006 2023-10-20,02:12:38.000,293,11017024,13565,0,1697767957,13092.75302571999,71.0361268800043,53530.70671464 2023-10-20,02:12:39.000,293,11016961,13605,0,1697767958,13092.766498339995,71.0361268800043,53530.77658584 2023-10-20,02:12:40.000,293,11017031,13325,0,1697767959,13092.77323464999,71.09956904999854,53530.748637360004 2023-10-20,02:12:41.000,293,11017022,13365,0,1697767960,13092.665453689995,71.0713725300011,53530.62286920001 2023-10-20,02:12:42.000,293,11016931,13805,0,1697767961,13092.69239892999,71.12071644000389,53530.74165024001 2023-10-20,02:12:43.000,293,11017032,13525,0,1697767962,13092.77323464999,71.09251991999918,53530.69274040001 2023-10-20,02:12:44.000,293,11016985,13645,0,1697767963,13092.786707269996,71.07842166000046,53530.748637360004 2023-10-20,02:12:45.000,293,11016986,13325,0,1697767964,13092.75976203,71.14186383000197,53530.71370176001 2023-10-20,02:12:46.000,293,11016954,13285,0,1697767965,13092.77323464999,71.14186383000197,53530.71370176001 2023-10-20,02:12:47.000,293,11016970,13405,0,1697767966,13092.86080668,71.12071644000389,53530.77658584 2023-10-20,02:12:48.000,293,11016965,13765,0,1697767967,13092.854070369991,71.11366731000453,53530.7975472 2023-10-20,02:12:49.000,293,11016981,13525,0,1697767968,13092.827125129996,71.12071644000389,53530.71370176001 2023-10-20,02:12:50.000,293,11017006,13445,0,1697767969,13092.79344357999,71.12071644000389,53530.769598720006 2023-10-20,02:12:51.000,293,11017018,13605,0,1697767970,13092.79344357999,71.12071644000389,53530.74165024001 2023-10-20,02:12:52.000,293,11016997,13485,0,1697767971,13092.71934417,71.14891296000133,53530.67177904001 2023-10-20,02:12:53.000,293,11016979,13405,0,1697767972,13092.82038882,71.09956904999854,53530.73466312 2023-10-20,02:12:54.000,293,11016974,13405,0,1697767973,13092.867542989996,71.1066181799979,53530.83946992001 2023-10-20,02:12:55.000,293,11016943,13285,0,1697767974,13092.827125129996,71.1066181799979,53530.78357296 2023-10-20,02:12:56.000,293,11017020,13365,0,1697767975,13092.806916199996,71.14186383000197,53530.769598720006 2023-10-20,02:12:57.000,293,11017007,13365,0,1697767976,13092.83386143999,71.08547078999982,53530.81152144001 2023-10-20,02:12:58.000,293,11016981,13565,0,1697767977,13092.82038882,71.05022514000302,53530.8324828 2023-10-20,02:12:59.000,293,11016971,13565,0,1697767978,13092.82038882,71.12071644000389,53530.769598720006 2023-10-20,02:13:00.000,293,11016995,13685,0,1697767979,13092.827125129996,71.0713725300011,53530.7975472 2023-10-20,02:13:01.000,293,11017005,13845,0,1697767980,13092.806916199996,71.08547078999982,53530.727676 2023-10-20,02:13:02.000,293,11016980,13605,0,1697767981,13092.79344357999,71.06432340000174,53530.8324828 2023-10-20,02:13:03.000,293,11016972,13685,0,1697767982,13092.84059775,71.06432340000174,53530.818508560005 2023-10-20,02:13:04.000,293,11016996,13525,0,1697767983,13092.84059775,71.04317601000366,53530.818508560005 2023-10-20,02:13:05.000,293,11016990,13645,0,1697767984,13092.806916199996,71.02907774999767,53530.7975472 2023-10-20,02:13:06.000,293,11016980,13365,0,1697767985,13092.79344357999,70.99383210000087,53530.73466312 2023-10-20,02:13:07.000,293,11017016,13285,0,1697767986,13092.80017989,71.00088123000023,53530.80453432 2023-10-20,02:13:08.000,293,11016982,13365,0,1697767987,13092.854070369991,70.99383210000087,53530.83946992001 2023-10-20,02:13:09.000,293,11017002,13765,0,1697767988,13092.867542989996,70.9726847100028,53530.867418400005 2023-10-20,02:13:10.000,293,11016970,13085,0,1697767989,13092.874279299991,70.94448818999808,53530.902354 2023-10-20,02:13:11.000,293,11016979,13645,0,1697767990,13092.86080668,70.96563558000344,53530.81152144001 2023-10-20,02:13:12.000,293,11017046,13605,0,1697767991,13092.80017989,70.88809515000321,53530.8324828 2023-10-20,02:13:13.000,293,11017017,13805,0,1697767992,13092.81365250999,70.9233408,53530.89536688 2023-10-20,02:13:14.000,293,11016978,13685,0,1697767993,13092.83386143999,70.9233408,53530.85344416 2023-10-20,02:13:15.000,293,11016980,13725,0,1697767994,13092.80017989,70.9233408,53530.85344416 2023-10-20,02:13:16.000,293,11016964,13405,0,1697767995,13092.766498339995,70.90924254000129,53530.83946992001 2023-10-20,02:13:17.000,293,11017007,13365,0,1697767996,13092.726080479995,70.93743905999872,53530.88837976001 2023-10-20,02:13:18.000,293,11016977,13525,0,1697767997,13092.75976203,70.90219341000193,53530.916328240004 2023-10-20,02:13:19.000,293,11016973,13645,0,1697767998,13092.766498339995,70.90924254000129,53530.92331536 2023-10-20,02:13:20.000,293,11017008,13325,0,1697767999,13092.71934417,70.90924254000129,53530.93030248001 2023-10-20,02:13:21.000,293,11016964,13325,0,1697768000,13092.73281678999,70.88809515000321,53530.85344416 2023-10-20,02:13:22.000,293,11017010,13405,0,1697768001,13092.67218999999,70.90219341000193,53530.79056008001 2023-10-20,02:13:23.000,293,11016990,13845,0,1697768002,13092.685662619995,70.90219341000193,53530.87440552 2023-10-20,02:13:24.000,293,11017059,13445,0,1697768003,13092.69913524,70.88104602000385,53530.93030248001 2023-10-20,02:13:25.000,293,11016974,13365,0,1697768004,13092.705871549995,70.88809515000321,53530.88837976001 2023-10-20,02:13:26.000,293,11016946,13445,0,1697768005,13092.645244759995,70.87399689000449,53530.90934112001 2023-10-20,02:13:27.000,293,11016991,13445,0,1697768006,13092.61829952,70.88809515000321,53530.8324828 2023-10-20,02:13:28.000,293,11017009,13325,0,1697768007,13092.665453689995,70.8598986299985,53530.88139264001 2023-10-20,02:13:29.000,293,11016982,13445,0,1697768008,13092.604826899995,70.84580036999978,53530.87440552 2023-10-20,02:13:30.000,293,11017013,13565,0,1697768009,13092.63177213999,70.83875124000042,53530.818508560005 2023-10-20,02:13:31.000,293,11016926,13605,0,1697768010,13092.584617969995,70.80350559000362,53530.82549568 2023-10-20,02:13:32.000,293,11016961,13765,0,1697768011,13092.55767273,70.79645646000426,53530.84645704 2023-10-20,02:13:33.000,293,11016991,13365,0,1697768012,13092.625035829995,70.79645646000426,53530.88139264001 2023-10-20,02:13:34.000,293,11017041,13285,0,1697768013,13092.645244759995,70.7612108100002,53530.86043128001 2023-10-20,02:13:35.000,293,11016982,13525,0,1697768014,13092.67218999999,70.78235819999827,53530.88837976001 2023-10-20,02:13:36.000,293,11016963,13245,0,1697768015,13092.63177213999,70.75416168000083,53530.83946992001 2023-10-20,02:13:37.000,293,11016979,13405,0,1697768016,13092.665453689995,70.71891603000404,53530.88139264001 2023-10-20,02:13:38.000,293,11016974,13405,0,1697768017,13092.685662619995,70.69071950999933,53530.89536688 2023-10-20,02:13:39.000,293,11017031,13245,0,1697768018,13092.65871738,70.69776863999869,53530.89536688 2023-10-20,02:13:40.000,293,11017027,13685,0,1697768019,13092.63850845,70.66252299000189,53530.85344416 2023-10-20,02:13:41.000,293,11016999,13445,0,1697768020,13092.65198106999,70.63432647000445,53530.82549568 2023-10-20,02:13:42.000,293,11017024,13485,0,1697768021,13092.645244759995,70.60612994999974,53530.87440552 2023-10-20,02:13:43.000,293,11016980,13405,0,1697768022,13092.69239892999,70.59203169000102,53530.95126384 2023-10-20,02:13:44.000,293,11017008,13605,0,1697768023,13092.685662619995,70.54973691000487,53530.90934112001 2023-10-20,02:13:45.000,293,11016997,13525,0,1697768024,13092.69239892999,70.56383517000359,53530.94427672 2023-10-20,02:13:46.000,293,11017000,13685,0,1697768025,13092.625035829995,70.52154039000015,53530.88139264001 2023-10-20,02:13:47.000,293,11017000,13485,0,1697768026,13092.625035829995,70.5144912600008,53530.86043128001 2023-10-20,02:13:48.000,293,11017008,13325,0,1697768027,13092.71934417,70.48629474000336,53530.9722252 2023-10-20,02:13:49.000,293,11017023,13445,0,1697768028,13092.73281678999,70.49334387000272,53530.95825096001 2023-10-20,02:13:50.000,293,11016985,13685,0,1697768029,13092.71260785999,70.45809821999865,53530.937289600006 2023-10-20,02:13:51.000,293,11016972,13205,0,1697768030,13092.67892631,70.465147349998,53530.94427672 2023-10-20,02:13:52.000,293,11017004,13605,0,1697768031,13092.685662619995,70.44399995999993,53530.90934112001 2023-10-20,02:13:53.000,293,11017080,13565,0,1697768032,13092.63850845,70.40875431000313,53530.86043128001 2023-10-20,02:13:54.000,293,11017034,13605,0,1697768033,13092.69239892999,70.34531214000162,53530.89536688 2023-10-20,02:13:55.000,293,11016989,13685,0,1697768034,13092.71934417,70.33826301000227,53530.95825096001 2023-10-20,02:13:56.000,293,11016999,13405,0,1697768035,13092.73281678999,70.31711562000419,53530.97921232001 2023-10-20,02:13:57.000,293,11016998,13685,0,1697768036,13092.71934417,70.28891909999948,53530.92331536 2023-10-20,02:13:58.000,293,11017012,13085,0,1697768037,13092.766498339995,70.28891909999948,53530.93030248001 2023-10-20,02:13:59.000,293,11016982,13405,0,1697768038,13092.746289409995,70.25367345000268,53531.00017368 2023-10-20,02:14:00.000,293,11017011,13525,0,1697768039,13092.746289409995,70.23957519000396,53530.96523808 2023-10-20,02:14:01.000,293,11016992,13485,0,1697768040,13092.726080479995,70.24662432000332,53530.90934112001 2023-10-20,02:14:02.000,293,11017001,13565,0,1697768041,13092.685662619995,70.22547692999797,53530.86043128001 2023-10-20,02:14:03.000,293,11017003,13485,0,1697768042,13092.67218999999,70.22547692999797,53530.87440552 2023-10-20,02:14:04.000,293,11016997,13525,0,1697768043,13092.705871549995,70.21842779999861,53530.90934112001 2023-10-20,02:14:05.000,293,11017011,13405,0,1697768044,13092.665453689995,70.21137866999925,53530.902354 2023-10-20,02:14:06.000,293,11016995,13405,0,1697768045,13092.65871738,70.21137866999925,53530.93030248001 2023-10-20,02:14:07.000,293,11017000,13445,0,1697768046,13092.604826899995,70.24662432000332,53530.916328240004 2023-10-20,02:14:08.000,293,11017003,13325,0,1697768047,13092.665453689995,70.20432953999989,53530.95126384 2023-10-20,02:14:09.000,293,11017015,13565,0,1697768048,13092.584617969995,70.20432953999989,53530.916328240004 2023-10-20,02:14:10.000,293,11017014,13605,0,1697768049,13092.57114534999,70.22547692999797,53530.902354 2023-10-20,02:14:11.000,293,11016968,13645,0,1697768050,13092.436419149999,70.26072258000204,53530.8324828 2023-10-20,02:14:12.000,293,11016987,13525,0,1697768051,13092.44989176999,70.24662432000332,53530.88139264001 2023-10-20,02:14:13.000,293,11016992,13605,0,1697768052,13092.47683701,70.24662432000332,53530.92331536 2023-10-20,02:14:14.000,293,11016960,13485,0,1697768053,13092.47010069999,70.21842779999861,53530.95825096001 2023-10-20,02:14:15.000,293,11017009,13525,0,1697768054,13092.422946529994,70.22547692999797,53530.92331536 2023-10-20,02:14:16.000,293,11016979,13605,0,1697768055,13092.396001289999,70.27482084000076,53530.7975472 2023-10-20,02:14:17.000,293,11017001,13565,0,1697768056,13092.362319739994,70.23957519000396,53530.867418400005 2023-10-20,02:14:18.000,293,11017018,13525,0,1697768057,13092.321901879994,70.25367345000268,53530.82549568 2023-10-20,02:14:19.000,293,11016947,13605,0,1697768058,13092.321901879994,70.25367345000268,53530.86043128001 2023-10-20,02:14:20.000,293,11016942,13405,0,1697768059,13092.274747709998,70.29596822999883,53530.83946992001 2023-10-20,02:14:21.000,293,11016991,13525,0,1697768060,13092.207384609988,70.28891909999948,53530.78357296 2023-10-20,02:14:22.000,293,11017013,13285,0,1697768061,13092.187175679988,70.32416475000355,53530.818508560005 2023-10-20,02:14:23.000,293,11016989,13605,0,1697768062,13092.227593539988,70.31006649000483,53530.88139264001 2023-10-20,02:14:24.000,293,11016997,13405,0,1697768063,13092.187175679988,70.35941040000034,53530.85344416 2023-10-20,02:14:25.000,293,11017010,13365,0,1697768064,13092.106339960003,70.34531214000162,53530.80453432 2023-10-20,02:14:26.000,293,11016951,13405,0,1697768065,13092.038976859993,70.40170518000377,53530.78357296 2023-10-20,02:14:27.000,293,11016996,13405,0,1697768066,13092.032240549997,70.40875431000313,53530.75562448 2023-10-20,02:14:28.000,293,11017041,13285,0,1697768067,13092.038976859993,70.40875431000313,53530.8324828 2023-10-20,02:14:29.000,293,11016958,13685,0,1697768068,13091.971613759997,70.45104908999929,53530.78357296 2023-10-20,02:14:30.000,293,11016981,13365,0,1697768069,13091.991822689997,70.41580344000249,53530.80453432 2023-10-20,02:14:31.000,293,11016978,13685,0,1697768070,13091.890778039997,70.48629474000336,53530.727676 2023-10-20,02:14:32.000,293,11017012,13445,0,1697768071,13091.843623870001,70.48629474000336,53530.76261160001 2023-10-20,02:14:33.000,293,11017006,13685,0,1697768072,13091.857096489992,70.47219648000464,53530.727676 2023-10-20,02:14:34.000,293,11016967,13485,0,1697768073,13091.877305419992,70.53563864999887,53530.818508560005 2023-10-20,02:14:35.000,293,11017011,13405,0,1697768074,13091.796469699992,70.52154039000015,53530.78357296 2023-10-20,02:14:36.000,293,11016964,13525,0,1697768075,13091.688688739996,70.54268777999823,53530.650817680005 2023-10-20,02:14:37.000,293,11016996,13805,0,1697768076,13091.655007189991,70.58498256000166,53530.61588208 2023-10-20,02:14:38.000,293,11016990,13925,0,1697768077,13091.64153457,70.54973691000487,53530.61588208 2023-10-20,02:14:39.000,293,11016963,13925,0,1697768078,13091.695425049991,70.54973691000487,53530.72068888001 2023-10-20,02:14:40.000,293,11016997,13565,0,1697768079,13091.655007189991,70.55678604000423,53530.6578048 2023-10-20,02:14:41.000,293,11017002,13605,0,1697768080,13091.648270879996,70.58498256000166,53530.64383056001 2023-10-20,02:14:42.000,293,11016998,13525,0,1697768081,13091.587644089996,70.63432647000445,53530.55998512 2023-10-20,02:14:43.000,293,11017020,13405,0,1697768082,13091.547226229995,70.64842473000317,53530.5879336 2023-10-20,02:14:44.000,293,11016982,13605,0,1697768083,13091.527017299995,70.62022820999846,53530.62286920001 2023-10-20,02:14:45.000,293,11017003,13565,0,1697768084,13091.52028099,70.66957212000125,53530.64383056001 2023-10-20,02:14:46.000,293,11016982,13885,0,1697768085,13091.50007206,70.68367037999997,53530.62985632 2023-10-20,02:14:47.000,293,11017013,13645,0,1697768086,13091.43270895999,70.64842473000317,53530.56697224 2023-10-20,02:14:48.000,293,11016995,13405,0,1697768087,13091.52028099,70.71891603000404,53530.650817680005 2023-10-20,02:14:49.000,293,11016980,13805,0,1697768088,13091.47986313,70.69071950999933,53530.61588208 2023-10-20,02:14:50.000,293,11017017,13565,0,1697768089,13091.446181579995,70.73301429000276,53530.57395936001 2023-10-20,02:14:51.000,293,11017023,13845,0,1697768090,13091.37881848,70.75416168000083,53530.4481912 2023-10-20,02:14:52.000,293,11017006,14125,0,1697768091,13091.37881848,70.7259651600034,53530.49710104 2023-10-20,02:14:53.000,293,11017025,13565,0,1697768092,13091.41923634,70.7612108100002,53530.59492072001 2023-10-20,02:14:54.000,293,11016976,13685,0,1697768093,13091.39902741,70.75416168000083,53530.601907840006 2023-10-20,02:14:55.000,293,11016969,13485,0,1697768094,13091.425972649995,70.76825993999955,53530.63684344 2023-10-20,02:14:56.000,293,11017009,13245,0,1697768095,13091.39902741,70.76825993999955,53530.53902376 2023-10-20,02:14:57.000,293,11017030,13725,0,1697768096,13091.365345859995,70.7894073300049,53530.55299800001 2023-10-20,02:14:58.000,293,11016997,13765,0,1697768097,13091.365345859995,70.79645646000426,53530.56697224 2023-10-20,02:14:59.000,293,11017008,13365,0,1697768098,13091.33840062,70.7894073300049,53530.55998512 2023-10-20,02:15:00.000,293,11016991,13685,0,1697768099,13091.33166430999,70.8598986299985,53530.532036640005 2023-10-20,02:15:01.000,293,11016994,13645,0,1697768100,13091.264301209994,70.85284949999914,53530.5180624 2023-10-20,02:15:02.000,293,11017040,13445,0,1697768101,13091.29124644999,70.83170211000106,53530.54601088001 2023-10-20,02:15:03.000,293,11016997,13525,0,1697768102,13091.33840062,70.84580036999978,53530.57395936001 2023-10-20,02:15:04.000,293,11017008,13685,0,1697768103,13091.27777383,70.88104602000385,53530.5180624 2023-10-20,02:15:05.000,293,11017001,13485,0,1697768104,13091.237355969999,70.88809515000321,53530.54601088001 2023-10-20,02:15:06.000,293,11017012,13525,0,1697768105,13091.196938109999,70.93038992999936,53530.50408816001 2023-10-20,02:15:07.000,293,11017036,13445,0,1697768106,13091.203674419994,70.91629167000065,53530.49011392 2023-10-20,02:15:08.000,293,11016992,13405,0,1697768107,13091.196938109999,70.94448818999808,53530.59492072001 2023-10-20,02:15:09.000,293,11017027,13565,0,1697768108,13091.163256559994,70.9233408,53530.53902376 2023-10-20,02:15:10.000,293,11017016,13405,0,1697768109,13091.102629769994,70.93743905999872,53530.55299800001 2023-10-20,02:15:11.000,293,11017004,13285,0,1697768110,13091.089157149989,70.99383210000087,53530.55998512 2023-10-20,02:15:12.000,293,11016979,13285,0,1697768111,13091.042002979993,70.9726847100028,53530.53902376 2023-10-20,02:15:13.000,293,11017001,13325,0,1697768112,13091.008321429988,71.01497948999895,53530.5879336 2023-10-20,02:15:14.000,293,11016953,13685,0,1697768113,13090.974639879998,71.02202861999831,53530.53902376 2023-10-20,02:15:15.000,293,11017029,13645,0,1697768114,13090.981376189993,71.01497948999895,53530.52504952001 2023-10-20,02:15:16.000,293,11016982,13445,0,1697768115,13090.920749399993,71.02907774999767,53530.483126800005 2023-10-20,02:15:17.000,293,11017000,13605,0,1697768116,13090.907276780003,71.02202861999831,53530.44120408 2023-10-20,02:15:18.000,293,11016995,13205,0,1697768117,13090.920749399993,71.0361268800043,53530.56697224 2023-10-20,02:15:19.000,293,11016980,13725,0,1697768118,13090.961167259993,71.02202861999831,53530.57395936001 2023-10-20,02:15:20.000,293,11016987,13285,0,1697768119,13090.927485709988,71.05022514000302,53530.57395936001 2023-10-20,02:15:21.000,293,11016964,13565,0,1697768120,13090.833177369997,71.09251991999918,53530.47613968001 2023-10-20,02:15:22.000,293,11017026,13525,0,1697768121,13090.873595229998,71.09251991999918,53530.46216544 2023-10-20,02:15:23.000,293,11016994,13605,0,1697768122,13090.839913679993,71.07842166000046,53530.49011392 2023-10-20,02:15:24.000,293,11016990,13445,0,1697768123,13090.833177369997,71.08547078999982,53530.49011392 2023-10-20,02:15:25.000,293,11017010,13685,0,1697768124,13090.826441060002,71.07842166000046,53530.483126800005 2023-10-20,02:15:26.000,293,11016987,13645,0,1697768125,13090.900540469993,71.07842166000046,53530.50408816001 2023-10-20,02:15:27.000,293,11017002,13405,0,1697768126,13090.947694639988,71.0361268800043,53530.532036640005 2023-10-20,02:15:28.000,293,11016957,13245,0,1697768127,13090.981376189993,71.05727427000238,53530.532036640005 2023-10-20,02:15:29.000,293,11016965,13325,0,1697768128,13090.940958329993,71.04317601000366,53530.5180624 2023-10-20,02:15:30.000,293,11016992,13245,0,1697768129,13090.974639879998,71.02907774999767,53530.5180624 2023-10-20,02:15:31.000,293,11016995,13245,0,1697768130,13090.940958329993,71.02907774999767,53530.413255600004 2023-10-20,02:15:32.000,293,11017037,13565,0,1697768131,13090.947694639988,71.02202861999831,53530.42024272 2023-10-20,02:15:33.000,293,11016982,13525,0,1697768132,13091.089157149989,71.01497948999895,53530.56697224 2023-10-20,02:15:34.000,293,11016990,13085,0,1697768133,13091.095893459998,71.01497948999895,53530.55998512 2023-10-20,02:15:35.000,293,11016992,13325,0,1697768134,13091.082420839994,70.97973384000215,53530.532036640005 2023-10-20,02:15:36.000,293,11017023,13965,0,1697768135,13091.082420839994,70.99383210000087,53530.4481912 2023-10-20,02:15:37.000,293,11016984,13765,0,1697768136,13091.075684529998,71.00793035999959,53530.42722984001 2023-10-20,02:15:38.000,293,11016990,13445,0,1697768137,13091.102629769994,71.00088123000023,53530.42024272 2023-10-20,02:15:39.000,293,11016987,13325,0,1697768138,13091.156520249999,71.00793035999959,53530.49011392 2023-10-20,02:15:40.000,293,11016996,13765,0,1697768139,13091.149783939989,71.00793035999959,53530.49710104 2023-10-20,02:15:41.000,293,11016986,13645,0,1697768140,13091.109366079989,71.00793035999959,53530.49710104 2023-10-20,02:15:42.000,293,11017003,13605,0,1697768141,13091.129575009989,71.05022514000302,53530.4481912 2023-10-20,02:15:43.000,293,11016982,13485,0,1697768142,13091.196938109999,71.08547078999982,53530.52504952001 2023-10-20,02:15:44.000,293,11016956,13245,0,1697768143,13091.196938109999,71.07842166000046,53530.53902376 2023-10-20,02:15:45.000,293,11016979,13725,0,1697768144,13091.156520249999,71.12071644000389,53530.49710104 2023-10-20,02:15:46.000,293,11017005,13685,0,1697768145,13091.156520249999,71.12071644000389,53530.483126800005 2023-10-20,02:15:47.000,293,11016984,13405,0,1697768146,13091.176729179999,71.14891296000133,53530.4481912 2023-10-20,02:15:48.000,293,11016955,13445,0,1697768147,13091.163256559994,71.12776557000325,53530.580946480004 2023-10-20,02:15:49.000,293,11016964,13605,0,1697768148,13091.19020179999,71.18415860999812,53530.55998512 2023-10-20,02:15:50.000,293,11016984,13405,0,1697768149,13091.21041072999,71.1700603499994,53530.62985632 2023-10-20,02:15:51.000,293,11016992,13565,0,1697768150,13091.169992869989,71.19825687000412,53530.67876616 2023-10-20,02:15:52.000,293,11016935,13605,0,1697768151,13091.109366079989,71.17710947999876,53530.532036640005 2023-10-20,02:15:53.000,293,11016974,13485,0,1697768152,13091.095893459998,71.23350252000091,53530.62286920001 2023-10-20,02:15:54.000,293,11016985,13365,0,1697768153,13091.082420839994,71.19825687000412,53530.5879336 2023-10-20,02:15:55.000,293,11016985,13565,0,1697768154,13091.035266669998,71.26169903999835,53530.5879336 2023-10-20,02:15:56.000,293,11016951,13485,0,1697768155,13090.961167259993,71.25464990999899,53530.55299800001 2023-10-20,02:15:57.000,293,11016970,13405,0,1697768156,13090.988112499988,71.24055165000027,53530.56697224 2023-10-20,02:15:58.000,293,11016973,13245,0,1697768157,13090.988112499988,71.22645339000155,53530.601907840006 2023-10-20,02:15:59.000,293,11016959,13325,0,1697768158,13090.994848809998,71.19825687000412,53530.60889496 2023-10-20,02:16:00.000,293,11016978,13085,0,1697768159,13090.974639879998,71.20530600000347,53530.61588208 2023-10-20,02:16:01.000,293,11016998,13685,0,1697768160,13090.967903569988,71.20530600000347,53530.60889496 2023-10-20,02:16:02.000,293,11016987,13685,0,1697768161,13090.947694639988,71.16301122000004,53530.59492072001 2023-10-20,02:16:03.000,293,11016951,13765,0,1697768162,13091.001585119993,71.13481470000261,53530.62985632 2023-10-20,02:16:04.000,293,11016968,13525,0,1697768163,13090.947694639988,71.08547078999982,53530.532036640005 2023-10-20,02:16:05.000,293,11017015,13565,0,1697768164,13090.954430949998,71.09251991999918,53530.56697224 2023-10-20,02:16:06.000,293,11017024,13605,0,1697768165,13091.089157149989,71.06432340000174,53530.67876616 2023-10-20,02:16:07.000,293,11016997,13485,0,1697768166,13091.109366079989,71.00793035999959,53530.61588208 2023-10-20,02:16:08.000,293,11016973,13925,0,1697768167,13091.116102389999,71.00793035999959,53530.59492072001 2023-10-20,02:16:09.000,293,11016962,13445,0,1697768168,13091.122838699994,70.97973384000215,53530.580946480004 2023-10-20,02:16:10.000,293,11016932,13605,0,1697768169,13091.19020179999,70.95153732000472,53530.580946480004 2023-10-20,02:16:11.000,293,11016993,13605,0,1697768170,13091.169992869989,70.88104602000385,53530.53902376 2023-10-20,02:16:12.000,293,11016999,13525,0,1697768171,13091.23061965999,70.89514428000257,53530.57395936001 2023-10-20,02:16:13.000,293,11016965,13565,0,1697768172,13091.304719069994,70.83875124000042,53530.67876616 2023-10-20,02:16:14.000,293,11016959,13365,0,1697768173,13091.33840062,70.79645646000426,53530.66479192 2023-10-20,02:16:15.000,293,11017001,13565,0,1697768174,13091.35860955,70.79645646000426,53530.63684344 2023-10-20,02:16:16.000,293,11017027,13485,0,1697768175,13091.33166430999,70.81055472000298,53530.56697224 2023-10-20,02:16:17.000,293,11016998,13405,0,1697768176,13091.39902741,70.81055472000298,53530.70671464 2023-10-20,02:16:18.000,293,11017013,13565,0,1697768177,13091.425972649995,70.79645646000426,53530.73466312 2023-10-20,02:16:19.000,293,11016980,13485,0,1697768178,13091.43944527,70.80350559000362,53530.69274040001 2023-10-20,02:16:20.000,293,11016975,13365,0,1697768179,13091.45291788999,70.77530906999891,53530.67876616 2023-10-20,02:16:21.000,293,11016981,13645,0,1697768180,13091.425972649995,70.8246529800017,53530.6578048 2023-10-20,02:16:22.000,293,11016979,13205,0,1697768181,13091.466390509995,70.81055472000298,53530.727676 2023-10-20,02:16:23.000,293,11016973,13445,0,1697768182,13091.50007206,70.77530906999891,53530.7975472 2023-10-20,02:16:24.000,293,11016973,13565,0,1697768183,13091.50007206,70.81055472000298,53530.77658584 2023-10-20,02:16:25.000,293,11017025,13565,0,1697768184,13091.506808369995,70.79645646000426,53530.77658584 2023-10-20,02:16:26.000,293,11016982,13325,0,1697768185,13091.45291788999,70.7894073300049,53530.78357296 2023-10-20,02:16:27.000,293,11016984,13565,0,1697768186,13091.4596542,70.78235819999827,53530.73466312 2023-10-20,02:16:28.000,293,11016990,13405,0,1697768187,13091.446181579995,70.74711255000148,53530.73466312 2023-10-20,02:16:29.000,293,11017007,13405,0,1697768188,13091.446181579995,70.74711255000148,53530.76261160001 2023-10-20,02:16:30.000,293,11016981,13685,0,1697768189,13091.486599439995,70.7259651600034,53530.83946992001 2023-10-20,02:16:31.000,293,11016961,13525,0,1697768190,13091.41923634,70.69776863999869,53530.79056008001 2023-10-20,02:16:32.000,293,11016948,13645,0,1697768191,13091.35187323999,70.71891603000404,53530.769598720006 2023-10-20,02:16:33.000,293,11017021,13245,0,1697768192,13091.345136929995,70.66957212000125,53530.867418400005 2023-10-20,02:16:34.000,293,11017024,13565,0,1697768193,13091.304719069994,70.62022820999846,53530.85344416 2023-10-20,02:16:35.000,293,11016969,13245,0,1697768194,13091.29124644999,70.62022820999846,53530.86043128001 2023-10-20,02:16:36.000,293,11017023,13485,0,1697768195,13091.223883349994,70.57088430000294,53530.84645704 2023-10-20,02:16:37.000,293,11016970,13605,0,1697768196,13091.264301209994,70.52154039000015,53530.87440552 2023-10-20,02:16:38.000,293,11016983,13805,0,1697768197,13091.29124644999,70.48629474000336,53530.88139264001 2023-10-20,02:16:39.000,293,11016955,13525,0,1697768198,13091.304719069994,70.465147349998,53530.902354 2023-10-20,02:16:40.000,293,11016992,13565,0,1697768199,13091.284510139994,70.44399995999993,53530.95126384 2023-10-20,02:16:41.000,293,11016964,13485,0,1697768200,13091.27103751999,70.3664595299997,53530.88139264001 2023-10-20,02:16:42.000,293,11016977,13765,0,1697768201,13091.223883349994,70.3312138800029,53530.85344416 2023-10-20,02:16:43.000,293,11017000,13445,0,1697768202,13091.176729179999,70.35236127000098,53530.80453432 2023-10-20,02:16:44.000,293,11016991,13605,0,1697768203,13091.217147039999,70.32416475000355,53530.916328240004 2023-10-20,02:16:45.000,293,11016962,13485,0,1697768204,13091.196938109999,70.3312138800029,53530.87440552 2023-10-20,02:16:46.000,293,11016963,13765,0,1697768205,13091.143047629994,70.29596822999883,53530.88837976001 2023-10-20,02:16:47.000,293,11016979,13445,0,1697768206,13091.109366079989,70.28186997000012,53530.818508560005 2023-10-20,02:16:48.000,293,11017007,13325,0,1697768207,13091.116102389999,70.3312138800029,53530.90934112001 2023-10-20,02:16:49.000,293,11017015,13245,0,1697768208,13091.089157149989,70.34531214000162,53530.916328240004 2023-10-20,02:16:50.000,293,11017050,13285,0,1697768209,13091.068948219989,70.32416475000355,53530.92331536 2023-10-20,02:16:51.000,293,11016969,13325,0,1697768210,13090.988112499988,70.33826301000227,53530.84645704 2023-10-20,02:16:52.000,293,11016967,13765,0,1697768211,13090.967903569988,70.38055778999842,53530.88139264001 2023-10-20,02:16:53.000,293,11016993,13165,0,1697768212,13091.001585119993,70.37350865999906,53530.916328240004 2023-10-20,02:16:54.000,293,11017030,13205,0,1697768213,13090.961167259993,70.42990170000121,53530.916328240004 2023-10-20,02:16:55.000,293,11016955,13245,0,1697768214,13090.907276780003,70.45104908999929,53530.84645704 2023-10-20,02:16:56.000,293,11016961,13445,0,1697768215,13090.839913679993,70.48629474000336,53530.84645704 2023-10-20,02:16:57.000,293,11016956,13925,0,1697768216,13090.860122609993,70.53563864999887,53530.92331536 2023-10-20,02:16:58.000,293,11017007,13725,0,1697768217,13090.853386299998,70.56383517000359,53530.88837976001 2023-10-20,02:16:59.000,293,11017025,13245,0,1697768218,13090.833177369997,70.65547386000253,53530.916328240004 2023-10-20,02:17:00.000,293,11016986,13405,0,1697768219,13090.853386299998,70.67662125000061,53530.92331536 2023-10-20,02:17:01.000,293,11016998,13285,0,1697768220,13090.792759509997,70.74711255000148,53530.83946992001 2023-10-20,02:17:02.000,293,11016955,13485,0,1697768221,13090.853386299998,70.81055472000298,53530.87440552 2023-10-20,02:17:03.000,293,11017024,13485,0,1697768222,13090.887067850002,70.86694775999786,53530.916328240004 2023-10-20,02:17:04.000,293,11016942,13405,0,1697768223,13090.853386299998,70.88104602000385,53530.902354 2023-10-20,02:17:05.000,293,11016989,13405,0,1697768224,13090.853386299998,70.89514428000257,53530.89536688 2023-10-20,02:17:06.000,293,11016999,13165,0,1697768225,13090.866858920002,70.93743905999872,53530.86043128001 2023-10-20,02:17:07.000,293,11017005,13445,0,1697768226,13090.833177369997,71.00793035999959,53530.82549568 2023-10-20,02:17:08.000,293,11016944,13645,0,1697768227,13090.866858920002,71.01497948999895,53530.8324828 2023-10-20,02:17:09.000,293,11016963,13445,0,1697768228,13090.947694639988,71.01497948999895,53530.93030248001 2023-10-20,02:17:10.000,293,11016954,13485,0,1697768229,13091.001585119993,71.05022514000302,53530.9722252 2023-10-20,02:17:11.000,293,11017002,13525,0,1697768230,13090.988112499988,71.06432340000174,53530.93030248001 2023-10-20,02:17:12.000,293,11016955,13605,0,1697768231,13090.947694639988,71.06432340000174,53530.88837976001 2023-10-20,02:17:13.000,293,11016997,13285,0,1697768232,13091.021794049993,71.09956904999854,53530.902354 2023-10-20,02:17:14.000,293,11016992,13445,0,1697768233,13091.035266669998,71.16301122000004,53530.93030248001 2023-10-20,02:17:15.000,293,11016966,13565,0,1697768234,13091.055475599998,71.15596209000068,53530.93030248001 2023-10-20,02:17:16.000,293,11017008,13205,0,1697768235,13091.028530359989,71.19120774000476,53530.87440552 2023-10-20,02:17:17.000,293,11016998,13325,0,1697768236,13091.048739289989,71.2194042600022,53530.84645704 2023-10-20,02:17:18.000,293,11016991,13845,0,1697768237,13091.136311319999,71.19825687000412,53530.96523808 2023-10-20,02:17:19.000,293,11016998,13445,0,1697768238,13091.143047629994,71.19120774000476,53530.95825096001 2023-10-20,02:17:20.000,293,11016973,13325,0,1697768239,13091.109366079989,71.26169903999835,53531.01414792 2023-10-20,02:17:21.000,293,11017008,13525,0,1697768240,13091.129575009989,71.24760077999963,53530.88139264001 2023-10-20,02:17:22.000,293,11016993,13525,0,1697768241,13091.102629769994,71.26169903999835,53530.902354 2023-10-20,02:17:23.000,293,11017004,13245,0,1697768242,13091.122838699994,71.31104295000114,53530.902354 2023-10-20,02:17:24.000,293,11016997,13565,0,1697768243,13091.143047629994,71.26169903999835,53530.95825096001 2023-10-20,02:17:25.000,293,11016982,13445,0,1697768244,13091.217147039999,71.30399382000178,53530.9722252 2023-10-20,02:17:26.000,293,11016987,13365,0,1697768245,13091.217147039999,71.35333773000457,53530.95126384 2023-10-20,02:17:27.000,293,11016966,13565,0,1697768246,13091.237355969999,71.31104295000114,53530.92331536 2023-10-20,02:17:28.000,293,11016990,13365,0,1697768247,13091.27777383,71.3180920800005,53530.96523808 2023-10-20,02:17:29.000,293,11016997,13605,0,1697768248,13091.31145537999,71.36038686000393,53530.96523808 2023-10-20,02:17:30.000,293,11016979,13605,0,1697768249,13091.304719069994,71.38858338000136,53530.95825096001 2023-10-20,02:17:31.000,293,11016972,13605,0,1697768250,13091.244092279994,71.38858338000136,53530.87440552 2023-10-20,02:17:32.000,293,11016989,13325,0,1697768251,13091.2575649,71.36743599000329,53530.95825096001 2023-10-20,02:17:33.000,293,11016966,13325,0,1697768252,13091.385554789995,71.37448512000265,53531.00716080001 2023-10-20,02:17:34.000,293,11017023,13365,0,1697768253,13091.43270895999,71.35333773000457,53530.9722252 2023-10-20,02:17:35.000,293,11016969,13605,0,1697768254,13091.405763719995,71.33219033999922,53530.986199440005 2023-10-20,02:17:36.000,293,11016957,13605,0,1697768255,13091.39229109999,71.3180920800005,53530.95126384 2023-10-20,02:17:37.000,293,11016995,13405,0,1697768256,13091.37881848,71.28989556000306,53530.97921232001 2023-10-20,02:17:38.000,293,11017031,13525,0,1697768257,13091.39229109999,71.24760077999963,53531.02812216001 2023-10-20,02:17:39.000,293,11016982,13405,0,1697768258,13091.43944527,71.2194042600022,53531.05607064001 2023-10-20,02:17:40.000,293,11016963,13605,0,1697768259,13091.446181579995,71.16301122000004,53531.05607064001 2023-10-20,02:17:41.000,293,11016996,13565,0,1697768260,13091.47312681999,71.17710947999876,53531.07004488 2023-10-20,02:17:42.000,293,11016970,13645,0,1697768261,13091.506808369995,71.09956904999854,53531.09799336001 2023-10-20,02:17:43.000,293,11017007,13445,0,1697768262,13091.52028099,71.09956904999854,53531.1119676 2023-10-20,02:17:44.000,293,11017029,13765,0,1697768263,13091.51354467999,71.0713725300011,53531.1119676 2023-10-20,02:17:45.000,293,11017002,13525,0,1697768264,13091.466390509995,71.0361268800043,53531.14690320001 2023-10-20,02:17:46.000,293,11016988,13485,0,1697768265,13091.41923634,71.02202861999831,53531.13292896 2023-10-20,02:17:47.000,293,11016979,13445,0,1697768266,13091.4596542,70.99383210000087,53531.02812216001 2023-10-20,02:17:48.000,293,11016984,13245,0,1697768267,13091.47312681999,70.9233408,53531.18882592 2023-10-20,02:17:49.000,293,11016961,13285,0,1697768268,13091.486599439995,70.90924254000129,53531.17485168001 2023-10-20,02:17:50.000,293,11016988,13685,0,1697768269,13091.55396253999,70.88104602000385,53531.18882592 2023-10-20,02:17:51.000,293,11017017,13565,0,1697768270,13091.506808369995,70.85284949999914,53531.17485168001 2023-10-20,02:17:52.000,293,11016991,13765,0,1697768271,13091.49333574999,70.83875124000042,53531.12594184001 2023-10-20,02:17:53.000,293,11017013,13525,0,1697768272,13091.52028099,70.83875124000042,53531.1818388 2023-10-20,02:17:54.000,293,11016991,13645,0,1697768273,13091.56069885,70.81055472000298,53531.16786456 2023-10-20,02:17:55.000,293,11017036,13365,0,1697768274,13091.55396253999,70.79645646000426,53531.18882592 2023-10-20,02:17:56.000,293,11017005,13365,0,1697768275,13091.49333574999,70.81760385000234,53531.17485168001 2023-10-20,02:17:57.000,293,11016995,13925,0,1697768276,13091.54048992,70.80350559000362,53531.18882592 2023-10-20,02:17:58.000,293,11017015,13565,0,1697768277,13091.64153457,70.78235819999827,53531.29363272001 2023-10-20,02:17:59.000,293,11017014,13485,0,1697768278,13091.59438039999,70.7894073300049,53531.272671360006 2023-10-20,02:18:00.000,293,11016989,13405,0,1697768279,13091.62132564,70.81760385000234,53531.30760696 2023-10-20,02:18:01.000,293,11016988,13685,0,1697768280,13091.57417146999,70.8246529800017,53531.23074864 2023-10-20,02:18:02.000,293,11017022,13805,0,1697768281,13091.547226229995,70.81760385000234,53531.22376152001 2023-10-20,02:18:03.000,293,11017010,13445,0,1697768282,13091.50007206,70.83875124000042,53531.202800160005 2023-10-20,02:18:04.000,293,11016989,13325,0,1697768283,13091.51354467999,70.80350559000362,53531.30760696 2023-10-20,02:18:05.000,293,11016948,13605,0,1697768284,13091.486599439995,70.8246529800017,53531.30760696 2023-10-20,02:18:06.000,293,11017040,13405,0,1697768285,13091.47312681999,70.79645646000426,53531.321581200005 2023-10-20,02:18:07.000,293,11016971,13645,0,1697768286,13091.425972649995,70.80350559000362,53531.29363272001 2023-10-20,02:18:08.000,293,11016992,13485,0,1697768287,13091.425972649995,70.74711255000148,53531.32856832 2023-10-20,02:18:09.000,293,11017008,13405,0,1697768288,13091.365345859995,70.74711255000148,53531.24472288001 2023-10-20,02:18:10.000,293,11016991,13685,0,1697768289,13091.33840062,70.71186690000468,53531.30760696 2023-10-20,02:18:11.000,293,11017008,13645,0,1697768290,13091.2575649,70.69776863999869,53531.251710000004 2023-10-20,02:18:12.000,293,11016984,13885,0,1697768291,13091.2575649,70.66957212000125,53531.2866456 2023-10-20,02:18:13.000,293,11016979,13245,0,1697768292,13091.2575649,70.67662125000061,53531.34952968 2023-10-20,02:18:14.000,293,11016990,13325,0,1697768293,13091.2575649,70.59908082000038,53531.419400880004 2023-10-20,02:18:15.000,293,11016952,13685,0,1697768294,13091.19020179999,70.56383517000359,53531.36350392001 2023-10-20,02:18:16.000,293,11017024,13725,0,1697768295,13091.143047629994,70.54973691000487,53531.34952968 2023-10-20,02:18:17.000,293,11017001,13725,0,1697768296,13091.129575009989,70.52858951999951,53531.38446528001 2023-10-20,02:18:18.000,293,11016979,13525,0,1697768297,13091.082420839994,70.5144912600008,53531.37747816 2023-10-20,02:18:19.000,293,11017017,13245,0,1697768298,13091.008321429988,70.52858951999951,53531.34254256001 2023-10-20,02:18:20.000,293,11016985,13685,0,1697768299,13090.981376189993,70.49334387000272,53531.33555544 2023-10-20,02:18:21.000,293,11016987,13485,0,1697768300,13090.981376189993,70.48629474000336,53531.36350392001 2023-10-20,02:18:22.000,293,11016976,13445,0,1697768301,13090.974639879998,70.45104908999929,53531.32856832 2023-10-20,02:18:23.000,293,11016972,13405,0,1697768302,13091.015057739998,70.43695083000057,53531.37747816 2023-10-20,02:18:24.000,293,11017020,13485,0,1697768303,13091.001585119993,70.38760691999778,53531.43337512001 2023-10-20,02:18:25.000,293,11016981,13525,0,1697768304,13090.954430949998,70.38055778999842,53531.34952968 2023-10-20,02:18:26.000,293,11016996,13245,0,1697768305,13090.947694639988,70.35941040000034,53531.31459408001 2023-10-20,02:18:27.000,293,11017004,13365,0,1697768306,13090.900540469993,70.40170518000377,53531.30760696 2023-10-20,02:18:28.000,293,11017007,13685,0,1697768307,13090.954430949998,70.38055778999842,53531.3565168 2023-10-20,02:18:29.000,293,11017015,13445,0,1697768308,13090.907276780003,70.41580344000249,53531.30760696 2023-10-20,02:18:30.000,293,11016961,13405,0,1697768309,13090.981376189993,70.39465605000441,53531.33555544 2023-10-20,02:18:31.000,293,11016970,13485,0,1697768310,13090.920749399993,70.42990170000121,53531.30760696 2023-10-20,02:18:32.000,293,11016979,13445,0,1697768311,13090.900540469993,70.40875431000313,53531.31459408001 2023-10-20,02:18:33.000,293,11017004,13445,0,1697768312,13090.900540469993,70.43695083000057,53531.34952968 2023-10-20,02:18:34.000,293,11016968,13005,0,1697768313,13090.920749399993,70.42990170000121,53531.31459408001 2023-10-20,02:18:35.000,293,11016973,13245,0,1697768314,13090.880331539993,70.45104908999929,53531.34952968 2023-10-20,02:18:36.000,293,11016986,13605,0,1697768315,13090.806232130002,70.48629474000336,53531.30760696 2023-10-20,02:18:37.000,293,11016994,13765,0,1697768316,13090.812968439997,70.5144912600008,53531.29363272001 2023-10-20,02:18:38.000,293,11017020,13525,0,1697768317,13090.833177369997,70.52154039000015,53531.30760696 2023-10-20,02:18:39.000,293,11017046,13525,0,1697768318,13090.893804159998,70.50039300000208,53531.34952968 2023-10-20,02:18:40.000,293,11016991,13365,0,1697768319,13090.887067850002,70.55678604000423,53531.37747816 2023-10-20,02:18:41.000,293,11017017,13405,0,1697768320,13090.860122609993,70.57088430000294,53531.3565168 2023-10-20,02:18:42.000,293,11016998,13245,0,1697768321,13090.826441060002,70.60612994999974,53531.251710000004 2023-10-20,02:18:43.000,293,11016985,13245,0,1697768322,13090.819704749993,70.64137560000381,53531.30760696 2023-10-20,02:18:44.000,293,11017007,13445,0,1697768323,13090.839913679993,70.65547386000253,53531.321581200005 2023-10-20,02:18:45.000,293,11016978,13325,0,1697768324,13090.846649990002,70.69071950999933,53531.32856832 2023-10-20,02:18:46.000,293,11016997,13325,0,1697768325,13090.826441060002,70.70481776999804,53531.3565168 2023-10-20,02:18:47.000,293,11016976,13565,0,1697768326,13090.846649990002,70.74711255000148,53531.321581200005 2023-10-20,02:18:48.000,293,11017052,13445,0,1697768327,13090.839913679993,70.7612108100002,53531.251710000004 2023-10-20,02:18:49.000,293,11016974,13325,0,1697768328,13090.880331539993,70.81760385000234,53531.32856832 2023-10-20,02:18:50.000,293,11016993,13725,0,1697768329,13090.893804159998,70.81055472000298,53531.27965848 2023-10-20,02:18:51.000,293,11017000,13525,0,1697768330,13090.806232130002,70.84580036999978,53531.22376152001 2023-10-20,02:18:52.000,293,11017000,13365,0,1697768331,13090.887067850002,70.86694775999786,53531.20978728 2023-10-20,02:18:53.000,293,11016999,13285,0,1697768332,13090.947694639988,70.90219341000193,53531.30061984 2023-10-20,02:18:54.000,293,11016990,13365,0,1697768333,13090.961167259993,70.89514428000257,53531.272671360006 2023-10-20,02:18:55.000,293,11017002,13445,0,1697768334,13090.934222019998,70.96563558000344,53531.29363272001 2023-10-20,02:18:56.000,293,11016988,13565,0,1697768335,13090.940958329993,70.9726847100028,53531.272671360006 2023-10-20,02:18:57.000,293,11017009,13525,0,1697768336,13090.940958329993,71.00793035999959,53531.27965848 2023-10-20,02:18:58.000,293,11016995,13605,0,1697768337,13090.994848809998,71.0361268800043,53531.2866456 2023-10-20,02:18:59.000,293,11017026,13285,0,1697768338,13091.001585119993,71.0361268800043,53531.2866456 2023-10-20,02:19:00.000,293,11016961,13445,0,1697768339,13090.994848809998,71.09956904999854,53531.272671360006 2023-10-20,02:19:01.000,293,11016959,13445,0,1697768340,13091.015057739998,71.13481470000261,53531.23074864 2023-10-20,02:19:02.000,293,11016996,13445,0,1697768341,13091.068948219989,71.12776557000325,53531.31459408001 2023-10-20,02:19:03.000,293,11016972,13245,0,1697768342,13091.122838699994,71.12071644000389,53531.370491040005 2023-10-20,02:19:04.000,293,11017011,13445,0,1697768343,13091.136311319999,71.15596209000068,53531.34952968 2023-10-20,02:19:05.000,293,11017019,13725,0,1697768344,13091.122838699994,71.14891296000133,53531.34952968 2023-10-20,02:19:06.000,293,11017010,13685,0,1697768345,13091.136311319999,71.19120774000476,53531.21677440001 2023-10-20,02:19:07.000,293,11016993,13245,0,1697768346,13091.149783939989,71.1700603499994,53531.23773576 2023-10-20,02:19:08.000,293,11017014,13405,0,1697768347,13091.163256559994,71.15596209000068,53531.30760696 2023-10-20,02:19:09.000,293,11016970,13405,0,1697768348,13091.237355969999,71.21235513000283,53531.321581200005 2023-10-20,02:19:10.000,293,11017013,13885,0,1697768349,13091.27103751999,71.20530600000347,53531.321581200005 2023-10-20,02:19:11.000,293,11017004,13405,0,1697768350,13091.2575649,71.22645339000155,53531.30061984 2023-10-20,02:19:12.000,293,11017046,13405,0,1697768351,13091.237355969999,71.23350252000091,53531.24472288001 2023-10-20,02:19:13.000,293,11017012,13405,0,1697768352,13091.2575649,71.25464990999899,53531.34952968 2023-10-20,02:19:14.000,293,11017017,13565,0,1697768353,13091.244092279994,71.30399382000178,53531.31459408001 2023-10-20,02:19:15.000,293,11017031,13725,0,1697768354,13091.169992869989,71.3180920800005,53531.272671360006 2023-10-20,02:19:16.000,293,11017026,13565,0,1697768355,13091.23061965999,71.33219033999922,53531.32856832 2023-10-20,02:19:17.000,293,11017022,13565,0,1697768356,13091.223883349994,71.381534250002,53531.33555544 2023-10-20,02:19:18.000,293,11016957,13485,0,1697768357,13091.31819169,71.36743599000329,53531.440362240006 2023-10-20,02:19:19.000,293,11016982,13365,0,1697768358,13091.264301209994,71.381534250002,53531.41241376001 2023-10-20,02:19:20.000,293,11017018,13765,0,1697768359,13091.27777383,71.40268164000008,53531.39843952 2023-10-20,02:19:21.000,293,11016986,13765,0,1697768360,13091.176729179999,71.44497642000351,53531.321581200005 2023-10-20,02:19:22.000,293,11017024,13765,0,1697768361,13091.21041072999,71.45202555000287,53531.33555544 2023-10-20,02:19:23.000,293,11017009,13325,0,1697768362,13091.223883349994,71.45907468000223,53531.40542664 2023-10-20,02:19:24.000,293,11016980,13445,0,1697768363,13091.183465489994,71.45202555000287,53531.3565168 2023-10-20,02:19:25.000,293,11016993,13445,0,1697768364,13091.156520249999,71.46612381000159,53531.3565168 2023-10-20,02:19:26.000,293,11016977,13445,0,1697768365,13091.19020179999,71.48727119999967,53531.419400880004 2023-10-20,02:19:27.000,293,11017023,13405,0,1697768366,13091.217147039999,71.48022207000031,53531.43337512001 2023-10-20,02:19:28.000,293,11016970,13685,0,1697768367,13091.176729179999,71.52251685000374,53531.36350392001 2023-10-20,02:19:29.000,293,11017020,13245,0,1697768368,13091.149783939989,71.53661511000246,53531.36350392001 2023-10-20,02:19:30.000,293,11016999,13525,0,1697768369,13091.163256559994,71.55776250000054,53531.419400880004 2023-10-20,02:19:31.000,293,11016949,13485,0,1697768370,13091.075684529998,71.5295659800031,53531.38446528001 2023-10-20,02:19:32.000,293,11016992,13365,0,1697768371,13091.042002979993,71.55776250000054,53531.321581200005 2023-10-20,02:19:33.000,293,11016989,13365,0,1697768372,13091.075684529998,71.5295659800031,53531.34952968 2023-10-20,02:19:34.000,293,11017016,13685,0,1697768373,13091.136311319999,71.55071337000118,53531.41241376001 2023-10-20,02:19:35.000,293,11017008,13245,0,1697768374,13091.156520249999,71.55071337000118,53531.44734936 2023-10-20,02:19:36.000,293,11017029,13285,0,1697768375,13091.055475599998,71.55776250000054,53531.32856832 2023-10-20,02:19:37.000,293,11017011,13245,0,1697768376,13091.095893459998,71.5295659800031,53531.37747816 2023-10-20,02:19:38.000,293,11017002,13445,0,1697768377,13091.082420839994,71.53661511000246,53531.41241376001 2023-10-20,02:19:39.000,293,11016952,13525,0,1697768378,13091.109366079989,71.5648116299999,53531.370491040005 2023-10-20,02:19:40.000,293,11016957,13565,0,1697768379,13091.095893459998,71.60710641000333,53531.39145240001 2023-10-20,02:19:41.000,293,11016963,13405,0,1697768380,13091.028530359989,71.59300815000461,53531.370491040005 2023-10-20,02:19:42.000,293,11017011,13445,0,1697768381,13091.109366079989,71.57890988999861,53531.36350392001 2023-10-20,02:19:43.000,293,11016995,13365,0,1697768382,13091.163256559994,71.5648116299999,53531.54516904 2023-10-20,02:19:44.000,293,11017041,13565,0,1697768383,13091.149783939989,71.58595901999797,53531.440362240006 2023-10-20,02:19:45.000,293,11016977,13445,0,1697768384,13091.156520249999,71.5648116299999,53531.47529784 2023-10-20,02:19:46.000,293,11017035,13445,0,1697768385,13091.156520249999,71.57186075999925,53531.46132360001 2023-10-20,02:19:47.000,293,11016992,13565,0,1697768386,13091.143047629994,71.55776250000054,53531.419400880004 2023-10-20,02:19:48.000,293,11017003,13485,0,1697768387,13091.122838699994,71.51546772000438,53531.44734936 2023-10-20,02:19:49.000,293,11016958,13325,0,1697768388,13091.237355969999,71.51546772000438,53531.52420768 2023-10-20,02:19:50.000,293,11016995,13525,0,1697768389,13091.244092279994,71.48022207000031,53531.552156159996 2023-10-20,02:19:51.000,293,11016991,13725,0,1697768390,13091.284510139994,71.48022207000031,53531.51722056 2023-10-20,02:19:52.000,293,11017028,13445,0,1697768391,13091.23061965999,71.44497642000351,53531.46831072 2023-10-20,02:19:53.000,293,11016986,13325,0,1697768392,13091.223883349994,71.43792729000415,53531.4962592 2023-10-20,02:19:54.000,293,11017018,13325,0,1697768393,13091.264301209994,71.4167798999988,53531.489272080005 2023-10-20,02:19:55.000,293,11016964,13565,0,1697768394,13091.324927999995,71.40268164000008,53531.552156159996 2023-10-20,02:19:56.000,293,11016965,13245,0,1697768395,13091.284510139994,71.35333773000457,53531.4962592 2023-10-20,02:19:57.000,293,11017015,13525,0,1697768396,13091.31819169,71.33219033999922,53531.538181920005 2023-10-20,02:19:58.000,293,11017034,13565,0,1697768397,13091.37881848,71.31104295000114,53531.64298872 2023-10-20,02:19:59.000,293,11016967,13365,0,1697768398,13091.39229109999,71.24760077999963,53531.656962960005 2023-10-20,02:20:00.000,293,11016994,13525,0,1697768399,13091.47312681999,71.22645339000155,53531.69189856 2023-10-20,02:20:01.000,293,11017006,13085,0,1697768400,13091.39229109999,71.20530600000347,53531.58010464001 2023-10-20,02:20:02.000,293,11016998,13525,0,1697768401,13091.385554789995,71.14891296000133,53531.59407888 2023-10-20,02:20:03.000,293,11016999,13365,0,1697768402,13091.446181579995,71.1066181799979,53531.64997584001 2023-10-20,02:20:04.000,293,11016994,13725,0,1697768403,13091.47986313,71.0713725300011,53531.66395008 2023-10-20,02:20:05.000,293,11017004,13405,0,1697768404,13091.466390509995,71.05022514000302,53531.60106600001 2023-10-20,02:20:06.000,293,11016961,13725,0,1697768405,13091.486599439995,71.02202861999831,53531.62202736 2023-10-20,02:20:07.000,293,11016959,13205,0,1697768406,13091.53375360999,71.00088123000023,53531.73382128 2023-10-20,02:20:08.000,293,11016997,13165,0,1697768407,13091.56069885,71.00793035999959,53531.64997584001 2023-10-20,02:20:09.000,293,11016996,13565,0,1697768408,13091.547226229995,70.99383210000087,53531.66395008 2023-10-20,02:20:10.000,293,11016987,13445,0,1697768409,13091.607853019996,70.98678297000151,53531.719847039996 2023-10-20,02:20:11.000,293,11017009,13525,0,1697768410,13091.527017299995,70.98678297000151,53531.67792432001 2023-10-20,02:20:12.000,293,11016940,13685,0,1697768411,13091.567435159996,70.98678297000151,53531.69888568001 2023-10-20,02:20:13.000,293,11016989,13685,0,1697768412,13091.655007189991,70.95153732000472,53531.78971824 2023-10-20,02:20:14.000,293,11016961,13445,0,1697768413,13091.68195243,70.94448818999808,53531.73382128 2023-10-20,02:20:15.000,293,11016986,13445,0,1697768414,13091.668479809996,70.95153732000472,53531.81766672001 2023-10-20,02:20:16.000,293,11016985,13845,0,1697768415,13091.587644089996,70.93038992999936,53531.74779552001 2023-10-20,02:20:17.000,293,11016979,13325,0,1697768416,13091.675216119991,70.95858645000408,53531.84561520001 2023-10-20,02:20:18.000,293,11016982,13405,0,1697768417,13091.688688739996,70.88104602000385,53531.85958944 2023-10-20,02:20:19.000,293,11016988,13525,0,1697768418,13091.675216119991,70.83170211000106,53531.8106796 2023-10-20,02:20:20.000,293,11017016,13525,0,1697768419,13091.668479809996,70.84580036999978,53531.86657656001 2023-10-20,02:20:21.000,293,11017011,13645,0,1697768420,13091.628061949996,70.84580036999978,53531.86657656001 2023-10-20,02:20:22.000,293,11016992,13525,0,1697768421,13091.64153457,70.7894073300049,53531.86657656001 2023-10-20,02:20:23.000,293,11017022,13605,0,1697768422,13091.708897669996,70.81760385000234,53531.943434880006 2023-10-20,02:20:24.000,293,11017034,13485,0,1697768423,13091.655007189991,70.80350559000362,53531.96439624001 2023-10-20,02:20:25.000,293,11016976,13565,0,1697768424,13091.628061949996,70.83170211000106,53531.92946064 2023-10-20,02:20:26.000,293,11017009,13325,0,1697768425,13091.58090778,70.84580036999978,53531.922473520004 2023-10-20,02:20:27.000,293,11016947,13405,0,1697768426,13091.55396253999,70.83170211000106,53531.90849928 2023-10-20,02:20:28.000,293,11017014,13805,0,1697768427,13091.57417146999,70.78235819999827,53531.99933184 2023-10-20,02:20:29.000,293,11016989,13565,0,1697768428,13091.60111671,70.80350559000362,53531.99933184 2023-10-20,02:20:30.000,293,11017002,13285,0,1697768429,13091.60111671,70.80350559000362,53532.0202932 2023-10-20,02:20:31.000,293,11016989,13285,0,1697768430,13091.54048992,70.8246529800017,53531.99933184 2023-10-20,02:20:32.000,293,11016969,13845,0,1697768431,13091.51354467999,70.84580036999978,53531.98535760001 2023-10-20,02:20:33.000,293,11016984,13405,0,1697768432,13091.47986313,70.86694775999786,53531.873563680005 2023-10-20,02:20:34.000,293,11016976,13525,0,1697768433,13091.51354467999,70.88104602000385,53531.92946064 2023-10-20,02:20:35.000,293,11016958,13445,0,1697768434,13091.47986313,70.89514428000257,53531.92946064 2023-10-20,02:20:36.000,293,11016978,13605,0,1697768435,13091.50007206,70.90924254000129,53531.992344720005 2023-10-20,02:20:37.000,293,11016993,13645,0,1697768436,13091.486599439995,70.89514428000257,53532.06221592001 2023-10-20,02:20:38.000,293,11016975,13885,0,1697768437,13091.4596542,70.90924254000129,53531.992344720005 2023-10-20,02:20:39.000,293,11016983,13525,0,1697768438,13091.47312681999,70.89514428000257,53532.00631896 2023-10-20,02:20:40.000,293,11016971,13845,0,1697768439,13091.52028099,70.94448818999808,53532.055228799996 2023-10-20,02:20:41.000,293,11017023,13525,0,1697768440,13091.39902741,70.94448818999808,53531.97837048 2023-10-20,02:20:42.000,293,11016994,13565,0,1697768441,13091.43270895999,70.95153732000472,53532.03426744001 2023-10-20,02:20:43.000,293,11017013,13685,0,1697768442,13091.43270895999,70.95858645000408,53532.090164400004 2023-10-20,02:20:44.000,293,11016990,13405,0,1697768443,13091.405763719995,70.9726847100028,53532.06221592001 2023-10-20,02:20:45.000,293,11017001,13565,0,1697768444,13091.39229109999,70.95153732000472,53532.04824168 2023-10-20,02:20:46.000,293,11017043,13525,0,1697768445,13091.33166430999,70.93743905999872,53531.99933184 2023-10-20,02:20:47.000,293,11016974,13605,0,1697768446,13091.304719069994,70.95858645000408,53532.02728032 2023-10-20,02:20:48.000,293,11016950,13445,0,1697768447,13091.324927999995,70.94448818999808,53532.06920304 2023-10-20,02:20:49.000,293,11016956,13645,0,1697768448,13091.29798276,70.95858645000408,53531.99933184 2023-10-20,02:20:50.000,293,11016983,13405,0,1697768449,13091.264301209994,70.91629167000065,53532.041254560005 2023-10-20,02:20:51.000,293,11016974,13565,0,1697768450,13091.183465489994,70.91629167000065,53531.992344720005 2023-10-20,02:20:52.000,293,11017009,13445,0,1697768451,13091.196938109999,70.93038992999936,53531.93644776001 2023-10-20,02:20:53.000,293,11017011,13525,0,1697768452,13091.183465489994,70.84580036999978,53531.99933184 2023-10-20,02:20:54.000,293,11017007,13365,0,1697768453,13091.264301209994,70.8246529800017,53532.10413864001 2023-10-20,02:20:55.000,293,11016996,13525,0,1697768454,13091.264301209994,70.8246529800017,53532.10413864001 2023-10-20,02:20:56.000,293,11016962,13405,0,1697768455,13091.2575649,70.80350559000362,53532.07619016 2023-10-20,02:20:57.000,293,11016985,13645,0,1697768456,13091.19020179999,70.78235819999827,53531.99933184 2023-10-20,02:20:58.000,293,11016989,13765,0,1697768457,13091.109366079989,70.76825993999955,53531.92946064 2023-10-20,02:20:59.000,293,11016999,13565,0,1697768458,13091.136311319999,70.79645646000426,53531.92946064 2023-10-20,02:21:00.000,293,11016990,13565,0,1697768459,13091.176729179999,70.75416168000083,53532.0202932 2023-10-20,02:21:01.000,293,11016963,13445,0,1697768460,13091.23061965999,70.74006342000212,53532.07619016 2023-10-20,02:21:02.000,293,11016964,13445,0,1697768461,13091.29124644999,70.73301429000276,53532.11811288 2023-10-20,02:21:03.000,293,11016987,13605,0,1697768462,13091.284510139994,70.71891603000404,53532.15304848001 2023-10-20,02:21:04.000,293,11016931,13565,0,1697768463,13091.27103751999,70.71891603000404,53532.1251 2023-10-20,02:21:05.000,293,11016964,13325,0,1697768464,13091.244092279994,70.75416168000083,53532.03426744001 2023-10-20,02:21:06.000,293,11017029,13445,0,1697768465,13091.244092279994,70.77530906999891,53532.041254560005 2023-10-20,02:21:07.000,293,11017024,13325,0,1697768466,13091.244092279994,70.78235819999827,53531.98535760001 2023-10-20,02:21:08.000,293,11016955,13565,0,1697768467,13091.27777383,70.74711255000148,53532.10413864001 2023-10-20,02:21:09.000,293,11016999,13525,0,1697768468,13091.27103751999,70.81760385000234,53532.055228799996 2023-10-20,02:21:10.000,293,11016983,13525,0,1697768469,13091.35187323999,70.80350559000362,53532.13907424 2023-10-20,02:21:11.000,293,11017007,13445,0,1697768470,13091.31819169,70.81760385000234,53532.090164400004 2023-10-20,02:21:12.000,293,11016939,13325,0,1697768471,13091.304719069994,70.83875124000042,53532.090164400004 2023-10-20,02:21:13.000,293,11016937,13645,0,1697768472,13091.324927999995,70.81760385000234,53532.11811288 2023-10-20,02:21:14.000,293,11016971,13645,0,1697768473,13091.35187323999,70.81055472000298,53532.1251 2023-10-20,02:21:15.000,293,11016982,13365,0,1697768474,13091.33840062,70.83875124000042,53532.07619016 2023-10-20,02:21:16.000,293,11016982,13605,0,1697768475,13091.324927999995,70.86694775999786,53532.208945440005 2023-10-20,02:21:17.000,293,11016990,13325,0,1697768476,13091.324927999995,70.89514428000257,53532.1251 2023-10-20,02:21:18.000,293,11016968,13485,0,1697768477,13091.31145537999,70.88809515000321,53532.160035600005 2023-10-20,02:21:19.000,293,11016988,13605,0,1697768478,13091.324927999995,70.90219341000193,53532.18798408 2023-10-20,02:21:20.000,293,11016944,13765,0,1697768479,13091.33166430999,70.91629167000065,53532.1949712 2023-10-20,02:21:21.000,293,11016998,13525,0,1697768480,13091.284510139994,70.93743905999872,53532.1949712 2023-10-20,02:21:22.000,293,11016999,13445,0,1697768481,13091.21041072999,70.9233408,53532.13907424 2023-10-20,02:21:23.000,293,11016963,13205,0,1697768482,13091.244092279994,70.90924254000129,53532.13208712001 2023-10-20,02:21:24.000,293,11017005,13525,0,1697768483,13091.196938109999,70.94448818999808,53532.15304848001 2023-10-20,02:21:25.000,293,11016981,13405,0,1697768484,13091.25082858999,70.95153732000472,53532.21593256 2023-10-20,02:21:26.000,293,11016997,13525,0,1697768485,13091.264301209994,70.96563558000344,53532.24388104 2023-10-20,02:21:27.000,293,11017017,13645,0,1697768486,13091.217147039999,70.99383210000087,53532.21593256 2023-10-20,02:21:28.000,293,11016950,13285,0,1697768487,13091.183465489994,70.98678297000151,53532.24388104 2023-10-20,02:21:29.000,293,11016957,13965,0,1697768488,13091.21041072999,71.01497948999895,53532.29977800001 2023-10-20,02:21:30.000,293,11016961,13525,0,1697768489,13091.169992869989,71.00088123000023,53532.25086816001 2023-10-20,02:21:31.000,293,11016983,13565,0,1697768490,13091.183465489994,71.0361268800043,53532.222919679996 2023-10-20,02:21:32.000,293,11016982,13405,0,1697768491,13091.176729179999,71.05727427000238,53532.2648424 2023-10-20,02:21:33.000,293,11017011,13245,0,1697768492,13091.23061965999,71.05727427000238,53532.3347136 2023-10-20,02:21:34.000,293,11017026,13525,0,1697768493,13091.196938109999,71.11366731000453,53532.327726480005 2023-10-20,02:21:35.000,293,11016992,13565,0,1697768494,13091.237355969999,71.13481470000261,53532.29279088 2023-10-20,02:21:36.000,293,11017022,13365,0,1697768495,13091.203674419994,71.1700603499994,53532.29279088 2023-10-20,02:21:37.000,293,11017042,13445,0,1697768496,13091.176729179999,71.22645339000155,53532.29279088 2023-10-20,02:21:38.000,293,11016966,13645,0,1697768497,13091.223883349994,71.18415860999812,53532.28580376 2023-10-20,02:21:39.000,293,11017005,13605,0,1697768498,13091.244092279994,71.22645339000155,53532.28580376 2023-10-20,02:21:40.000,293,11016999,13765,0,1697768499,13091.196938109999,71.22645339000155,53532.29977800001 2023-10-20,02:21:41.000,293,11016982,13325,0,1697768500,13091.203674419994,71.23350252000091,53532.27182952001 2023-10-20,02:21:42.000,293,11017008,13325,0,1697768501,13091.25082858999,71.27579730000434,53532.31375224 2023-10-20,02:21:43.000,293,11017002,13605,0,1697768502,13091.284510139994,71.26169903999835,53532.34170072 2023-10-20,02:21:44.000,293,11016961,13445,0,1697768503,13091.29124644999,71.2828464300037,53532.36266208 2023-10-20,02:21:45.000,293,11016985,13605,0,1697768504,13091.29798276,71.24760077999963,53532.32073936001 2023-10-20,02:21:46.000,293,11017028,13325,0,1697768505,13091.264301209994,71.2828464300037,53532.32073936001 2023-10-20,02:21:47.000,293,11017033,13485,0,1697768506,13091.29798276,71.27579730000434,53532.31375224 2023-10-20,02:21:48.000,293,11016978,13405,0,1697768507,13091.33840062,71.24760077999963,53532.38362344 2023-10-20,02:21:49.000,293,11017001,13845,0,1697768508,13091.39902741,71.26169903999835,53532.41855904001 2023-10-20,02:21:50.000,293,11016979,13565,0,1697768509,13091.37881848,71.24055165000027,53532.446507520006 2023-10-20,02:21:51.000,293,11017013,13245,0,1697768510,13091.39902741,71.24760077999963,53532.43253328 2023-10-20,02:21:52.000,293,11016987,13005,0,1697768511,13091.37208216999,71.26169903999835,53532.376636320005 2023-10-20,02:21:53.000,293,11016966,13485,0,1697768512,13091.385554789995,71.21235513000283,53532.3347136 2023-10-20,02:21:54.000,293,11017001,13485,0,1697768513,13091.39902741,71.22645339000155,53532.39759768001 2023-10-20,02:21:55.000,293,11017016,13245,0,1697768514,13091.385554789995,71.23350252000091,53532.41157192 2023-10-20,02:21:56.000,293,11016994,13605,0,1697768515,13091.33166430999,71.21235513000283,53532.41157192 2023-10-20,02:21:57.000,293,11017050,13445,0,1697768516,13091.37208216999,71.21235513000283,53532.36266208 2023-10-20,02:21:58.000,293,11017018,13325,0,1697768517,13091.39902741,71.20530600000347,53532.41855904001 2023-10-20,02:21:59.000,293,11017001,13485,0,1697768518,13091.345136929995,71.20530600000347,53532.39759768001 2023-10-20,02:22:00.000,293,11016977,13645,0,1697768519,13091.39902741,71.19120774000476,53532.425546160004 2023-10-20,02:22:01.000,293,11017011,13485,0,1697768520,13091.39902741,71.15596209000068,53532.41157192 2023-10-20,02:22:02.000,293,11017029,13325,0,1697768521,13091.33166430999,71.16301122000004,53532.3347136 2023-10-20,02:22:03.000,293,11016977,13445,0,1697768522,13091.41250002999,71.14891296000133,53532.32073936001 2023-10-20,02:22:04.000,293,11016947,13445,0,1697768523,13091.45291788999,71.11366731000453,53532.446507520006 2023-10-20,02:22:05.000,293,11017012,13565,0,1697768524,13091.47312681999,71.12776557000325,53532.446507520006 2023-10-20,02:22:06.000,293,11016986,13565,0,1697768525,13091.43944527,71.12071644000389,53532.36266208 2023-10-20,02:22:07.000,293,11016996,13525,0,1697768526,13091.4596542,71.12071644000389,53532.376636320005 2023-10-20,02:22:08.000,293,11016979,13365,0,1697768527,13091.486599439995,71.1066181799979,53532.43253328 2023-10-20,02:22:09.000,293,11016994,13245,0,1697768528,13091.43944527,71.11366731000453,53532.38362344 2023-10-20,02:22:10.000,293,11016986,13445,0,1697768529,13091.425972649995,71.12071644000389,53532.46746888001 2023-10-20,02:22:11.000,293,11016981,13285,0,1697768530,13091.45291788999,71.1066181799979,53532.46746888001 2023-10-20,02:22:12.000,293,11016987,13485,0,1697768531,13091.39902741,71.11366731000453,53532.45349464 2023-10-20,02:22:13.000,293,11017012,13525,0,1697768532,13091.39902741,71.12071644000389,53532.43952040001 2023-10-20,02:22:14.000,293,11016970,13525,0,1697768533,13091.43270895999,71.08547078999982,53532.48843024001 2023-10-20,02:22:15.000,293,11017009,13645,0,1697768534,13091.45291788999,71.11366731000453,53532.48843024001 2023-10-20,02:22:16.000,293,11016967,13685,0,1697768535,13091.385554789995,71.11366731000453,53532.43952040001 2023-10-20,02:22:17.000,293,11016954,13365,0,1697768536,13091.39229109999,71.09956904999854,53532.46048176 2023-10-20,02:22:18.000,293,11016985,13325,0,1697768537,13091.35187323999,71.1066181799979,53532.495417360005 2023-10-20,02:22:19.000,293,11017000,13365,0,1697768538,13091.37881848,71.1066181799979,53532.50240448 2023-10-20,02:22:20.000,293,11016988,13405,0,1697768539,13091.35860955,71.08547078999982,53532.46048176 2023-10-20,02:22:21.000,293,11016925,13405,0,1697768540,13091.304719069994,71.1066181799979,53532.474456 2023-10-20,02:22:22.000,293,11016989,13325,0,1697768541,13091.33840062,71.09956904999854,53532.46746888001 2023-10-20,02:22:23.000,293,11016962,13485,0,1697768542,13091.385554789995,71.09956904999854,53532.52336584 2023-10-20,02:22:24.000,293,11016963,13485,0,1697768543,13091.365345859995,71.08547078999982,53532.53035296 2023-10-20,02:22:25.000,293,11016993,13405,0,1697768544,13091.33840062,71.08547078999982,53532.43253328 2023-10-20,02:22:26.000,293,11016949,13485,0,1697768545,13091.284510139994,71.09956904999854,53532.41855904001 2023-10-20,02:22:27.000,293,11017029,13285,0,1697768546,13091.284510139994,71.08547078999982,53532.36266208 2023-10-20,02:22:28.000,293,11016959,13325,0,1697768547,13091.31819169,71.08547078999982,53532.46048176 2023-10-20,02:22:29.000,293,11016996,13685,0,1697768548,13091.284510139994,71.07842166000046,53532.43952040001 2023-10-20,02:22:30.000,293,11017005,13405,0,1697768549,13091.35187323999,71.0713725300011,53532.51637872001 2023-10-20,02:22:31.000,293,11017007,13765,0,1697768550,13091.365345859995,71.05727427000238,53532.544327200005 2023-10-20,02:22:32.000,293,11016967,13445,0,1697768551,13091.217147039999,71.05727427000238,53532.4045848 2023-10-20,02:22:33.000,293,11016952,13725,0,1697768552,13091.29124644999,71.04317601000366,53532.48843024001 2023-10-20,02:22:34.000,293,11016948,13685,0,1697768553,13091.31145537999,71.02202861999831,53532.48144312 2023-10-20,02:22:35.000,293,11017044,13525,0,1697768554,13091.31145537999,71.00793035999959,53532.45349464 2023-10-20,02:22:36.000,293,11017007,13445,0,1697768555,13091.196938109999,70.96563558000344,53532.41855904001 2023-10-20,02:22:37.000,293,11017008,13245,0,1697768556,13091.21041072999,70.9726847100028,53532.41855904001 2023-10-20,02:22:38.000,293,11016919,13485,0,1697768557,13091.31145537999,70.95858645000408,53532.53035296 2023-10-20,02:22:39.000,293,11016980,13725,0,1697768558,13091.27777383,70.95858645000408,53532.52336584 2023-10-20,02:22:40.000,293,11016944,13365,0,1697768559,13091.31145537999,70.9233408,53532.53734008001 2023-10-20,02:22:41.000,293,11017041,13885,0,1697768560,13091.304719069994,70.9233408,53532.48144312 2023-10-20,02:22:42.000,293,11016983,13645,0,1697768561,13091.244092279994,70.90924254000129,53532.425546160004 2023-10-20,02:22:43.000,293,11016999,13485,0,1697768562,13091.29124644999,70.9233408,53532.446507520006 2023-10-20,02:22:44.000,293,11016965,13685,0,1697768563,13091.324927999995,70.88104602000385,53532.55131432 2023-10-20,02:22:45.000,293,11016986,13445,0,1697768564,13091.33840062,70.90219341000193,53532.48843024001 2023-10-20,02:22:46.000,293,11016991,13525,0,1697768565,13091.33166430999,70.90924254000129,53532.48144312 2023-10-20,02:22:47.000,293,11017003,13605,0,1697768566,13091.365345859995,70.90219341000193,53532.474456 2023-10-20,02:22:48.000,293,11016986,13045,0,1697768567,13091.41250002999,70.87399689000449,53532.55131432 2023-10-20,02:22:49.000,293,11017021,13165,0,1697768568,13091.41250002999,70.89514428000257,53532.48144312 2023-10-20,02:22:50.000,293,11016983,13325,0,1697768569,13091.43270895999,70.85284949999914,53532.53035296 2023-10-20,02:22:51.000,293,11017030,13205,0,1697768570,13091.41250002999,70.89514428000257,53532.45349464 2023-10-20,02:22:52.000,293,11017020,13325,0,1697768571,13091.43944527,70.83170211000106,53532.43952040001 2023-10-20,02:22:53.000,293,11016978,13645,0,1697768572,13091.446181579995,70.85284949999914,53532.474456 2023-10-20,02:22:54.000,293,11016978,13365,0,1697768573,13091.506808369995,70.7894073300049,53532.53734008001 2023-10-20,02:22:55.000,293,11016983,13405,0,1697768574,13091.54048992,70.84580036999978,53532.50240448 2023-10-20,02:22:56.000,293,11017009,13605,0,1697768575,13091.547226229995,70.81760385000234,53532.53035296 2023-10-20,02:22:57.000,293,11016944,13565,0,1697768576,13091.506808369995,70.81760385000234,53532.474456 2023-10-20,02:22:58.000,293,11017045,13285,0,1697768577,13091.527017299995,70.80350559000362,53532.48144312 2023-10-20,02:22:59.000,293,11016912,13485,0,1697768578,13091.55396253999,70.80350559000362,53532.544327200005 2023-10-20,02:23:00.000,293,11016966,13525,0,1697768579,13091.547226229995,70.7894073300049,53532.57227568 2023-10-20,02:23:01.000,293,11017020,13445,0,1697768580,13091.506808369995,70.84580036999978,53532.46048176 2023-10-20,02:23:02.000,293,11016966,13485,0,1697768581,13091.527017299995,70.8246529800017,53532.53035296 2023-10-20,02:23:03.000,293,11016958,13405,0,1697768582,13091.56069885,70.81760385000234,53532.544327200005 2023-10-20,02:23:04.000,293,11017007,13405,0,1697768583,13091.567435159996,70.81760385000234,53532.593237040004 2023-10-20,02:23:05.000,293,11016972,13325,0,1697768584,13091.527017299995,70.81760385000234,53532.53734008001 2023-10-20,02:23:06.000,293,11017016,13685,0,1697768585,13091.55396253999,70.7612108100002,53532.544327200005 2023-10-20,02:23:07.000,293,11016954,13685,0,1697768586,13091.50007206,70.77530906999891,53532.50240448 2023-10-20,02:23:08.000,293,11017046,13285,0,1697768587,13091.50007206,70.79645646000426,53532.5093916 2023-10-20,02:23:09.000,293,11017023,13645,0,1697768588,13091.57417146999,70.79645646000426,53532.60022416 2023-10-20,02:23:10.000,293,11016983,13365,0,1697768589,13091.54048992,70.76825993999955,53532.55131432 2023-10-20,02:23:11.000,293,11017001,13485,0,1697768590,13091.59438039999,70.73301429000276,53532.614198400006 2023-10-20,02:23:12.000,293,11017053,13685,0,1697768591,13091.60111671,70.73301429000276,53532.60022416 2023-10-20,02:23:13.000,293,11016987,13405,0,1697768592,13091.58090778,70.73301429000276,53532.57227568 2023-10-20,02:23:14.000,293,11016973,13325,0,1697768593,13091.547226229995,70.69071950999933,53532.55131432 2023-10-20,02:23:15.000,293,11017043,13205,0,1697768594,13091.628061949996,70.71186690000468,53532.64214688 2023-10-20,02:23:16.000,293,11016981,13405,0,1697768595,13091.64153457,70.67662125000061,53532.63515976001 2023-10-20,02:23:17.000,293,11016983,13565,0,1697768596,13091.607853019996,70.71891603000404,53532.63515976001 2023-10-20,02:23:18.000,293,11017029,13645,0,1697768597,13091.655007189991,70.67662125000061,53532.62817264 2023-10-20,02:23:19.000,293,11016951,13605,0,1697768598,13091.70216136,70.70481776999804,53532.67708248 2023-10-20,02:23:20.000,293,11017034,13805,0,1697768599,13091.70216136,70.64842473000317,53532.7190052 2023-10-20,02:23:21.000,293,11016948,13605,0,1697768600,13091.668479809996,70.68367037999997,53532.62118552 2023-10-20,02:23:22.000,293,11016977,13525,0,1697768601,13091.675216119991,70.71186690000468,53532.62118552 2023-10-20,02:23:23.000,293,11017006,13645,0,1697768602,13091.675216119991,70.71891603000404,53532.56528856001 2023-10-20,02:23:24.000,293,11016970,13285,0,1697768603,13091.756051839991,70.64842473000317,53532.69804384 2023-10-20,02:23:25.000,293,11016985,13285,0,1697768604,13091.789733389996,70.68367037999997,53532.7190052 2023-10-20,02:23:26.000,293,11016993,13245,0,1697768605,13091.789733389996,70.69071950999933,53532.69105672 2023-10-20,02:23:27.000,293,11016981,13325,0,1697768606,13091.816678629992,70.7259651600034,53532.68406960001 2023-10-20,02:23:28.000,293,11017012,13485,0,1697768607,13091.863832800002,70.70481776999804,53532.69804384 2023-10-20,02:23:29.000,293,11017020,13285,0,1697768608,13091.830151249997,70.71186690000468,53532.649134 2023-10-20,02:23:30.000,293,11016992,13325,0,1697768609,13091.870569109997,70.71186690000468,53532.64214688 2023-10-20,02:23:31.000,293,11016987,13645,0,1697768610,13091.843623870001,70.66252299000189,53532.63515976001 2023-10-20,02:23:32.000,293,11016992,13525,0,1697768611,13091.850360179997,70.69071950999933,53532.649134 2023-10-20,02:23:33.000,293,11016934,13565,0,1697768612,13091.917723279992,70.7259651600034,53532.69804384 2023-10-20,02:23:34.000,293,11016994,13565,0,1697768613,13091.944668520002,70.71891603000404,53532.760927920004 2023-10-20,02:23:35.000,293,11016993,13245,0,1697768614,13091.964877450002,70.71186690000468,53532.781889280006 2023-10-20,02:23:36.000,293,11017019,13645,0,1697768615,13091.904250660002,70.73301429000276,53532.69105672 2023-10-20,02:23:37.000,293,11016998,13245,0,1697768616,13091.937932209992,70.71186690000468,53532.75394080001 2023-10-20,02:23:38.000,293,11016966,13565,0,1697768617,13091.944668520002,70.67662125000061,53532.712018080005 2023-10-20,02:23:39.000,293,11017015,13325,0,1697768618,13091.870569109997,70.7259651600034,53532.70503096001 2023-10-20,02:23:40.000,293,11016994,13645,0,1697768619,13091.937932209992,70.70481776999804,53532.781889280006 2023-10-20,02:23:41.000,293,11016989,13565,0,1697768620,13091.884041730002,70.71891603000404,53532.77490216001 2023-10-20,02:23:42.000,293,11016966,13445,0,1697768621,13091.944668520002,70.69776863999869,53532.79586352 2023-10-20,02:23:43.000,293,11016970,13405,0,1697768622,13091.991822689997,70.64842473000317,53532.83778624 2023-10-20,02:23:44.000,293,11017017,13765,0,1697768623,13091.971613759997,70.65547386000253,53532.86573472 2023-10-20,02:23:45.000,293,11016981,13205,0,1697768624,13091.917723279992,70.63432647000445,53532.77490216001 2023-10-20,02:23:46.000,293,11016982,13325,0,1697768625,13091.890778039997,70.66252299000189,53532.725992319996 2023-10-20,02:23:47.000,293,11016998,13525,0,1697768626,13091.870569109997,70.66252299000189,53532.77490216001 2023-10-20,02:23:48.000,293,11016965,13445,0,1697768627,13091.971613759997,70.64137560000381,53532.80983776 2023-10-20,02:23:49.000,293,11017020,13365,0,1697768628,13091.958141139992,70.63432647000445,53532.830799120005 2023-10-20,02:23:50.000,293,11016992,13765,0,1697768629,13091.985086380002,70.62727733999782,53532.83778624 2023-10-20,02:23:51.000,293,11016976,13565,0,1697768630,13091.951404829997,70.62727733999782,53532.82381200001 2023-10-20,02:23:52.000,293,11016987,13405,0,1697768631,13091.944668520002,70.60612994999974,53532.77490216001 2023-10-20,02:23:53.000,293,11016982,13325,0,1697768632,13091.937932209992,70.62022820999846,53532.87272184001 2023-10-20,02:23:54.000,293,11016999,13485,0,1697768633,13091.951404829997,70.62022820999846,53532.83778624 2023-10-20,02:23:55.000,293,11016960,13325,0,1697768634,13091.944668520002,70.63432647000445,53532.87272184001 2023-10-20,02:23:56.000,293,11016981,13645,0,1697768635,13091.924459590002,70.62022820999846,53532.725992319996 2023-10-20,02:23:57.000,293,11017001,13325,0,1697768636,13091.937932209992,70.59203169000102,53532.781889280006 2023-10-20,02:23:58.000,293,11017035,13365,0,1697768637,13092.025504240002,70.59908082000038,53532.879708960005 2023-10-20,02:23:59.000,293,11016977,13565,0,1697768638,13092.005295310002,70.62022820999846,53532.90067032001 2023-10-20,02:24:00.000,293,11017004,13525,0,1697768639,13091.991822689997,70.59203169000102,53532.87272184001 2023-10-20,02:24:01.000,293,11016979,13325,0,1697768640,13091.998558999992,70.59908082000038,53532.87272184001 2023-10-20,02:24:02.000,293,11017001,13565,0,1697768641,13091.904250660002,70.59908082000038,53532.81682488 2023-10-20,02:24:03.000,293,11017019,13525,0,1697768642,13091.931195899997,70.60612994999974,53532.77490216001 2023-10-20,02:24:04.000,293,11016982,13685,0,1697768643,13091.951404829997,70.5779334300023,53532.83778624 2023-10-20,02:24:05.000,293,11017003,13565,0,1697768644,13091.998558999992,70.62727733999782,53532.88669608 2023-10-20,02:24:06.000,293,11016976,13525,0,1697768645,13091.931195899997,70.62022820999846,53532.82381200001 2023-10-20,02:24:07.000,293,11016959,13485,0,1697768646,13091.910986969997,70.55678604000423,53532.830799120005 2023-10-20,02:24:08.000,293,11016997,13725,0,1697768647,13091.951404829997,70.62022820999846,53532.90067032001 2023-10-20,02:24:09.000,293,11016986,13445,0,1697768648,13091.870569109997,70.59203169000102,53532.87272184001 2023-10-20,02:24:10.000,293,11016954,13445,0,1697768649,13091.877305419992,70.57088430000294,53532.893683199996 2023-10-20,02:24:11.000,293,11016997,13445,0,1697768650,13091.816678629992,70.57088430000294,53532.81682488 2023-10-20,02:24:12.000,293,11016999,13285,0,1697768651,13091.789733389996,70.5779334300023,53532.84477336 2023-10-20,02:24:13.000,293,11016986,13605,0,1697768652,13091.836887559992,70.56383517000359,53532.90765744 2023-10-20,02:24:14.000,293,11016960,13405,0,1697768653,13091.796469699992,70.5779334300023,53532.82381200001 2023-10-20,02:24:15.000,293,11016986,13645,0,1697768654,13091.789733389996,70.59203169000102,53532.86573472 2023-10-20,02:24:16.000,293,11017073,13565,0,1697768655,13091.715633979991,70.59908082000038,53532.760927920004 2023-10-20,02:24:17.000,293,11016991,13765,0,1697768656,13091.68195243,70.58498256000166,53532.81682488 2023-10-20,02:24:18.000,293,11017033,13565,0,1697768657,13091.695425049991,70.59203169000102,53532.77490216001 2023-10-20,02:24:19.000,293,11016980,13565,0,1697768658,13091.668479809996,70.6131790799991,53532.830799120005 2023-10-20,02:24:20.000,293,11016980,13245,0,1697768659,13091.6617435,70.65547386000253,53532.76791504 2023-10-20,02:24:21.000,293,11016965,13445,0,1697768660,13091.59438039999,70.66957212000125,53532.781889280006 2023-10-20,02:24:22.000,293,11017002,13405,0,1697768661,13091.62132564,70.67662125000061,53532.781889280006 2023-10-20,02:24:23.000,293,11016983,13845,0,1697768662,13091.6617435,70.69071950999933,53532.88669608 2023-10-20,02:24:24.000,293,11016974,13445,0,1697768663,13091.64153457,70.71891603000404,53532.781889280006 2023-10-20,02:24:25.000,293,11017060,13685,0,1697768664,13091.58090778,70.7612108100002,53532.75394080001 2023-10-20,02:24:26.000,293,11016978,13405,0,1697768665,13091.59438039999,70.7612108100002,53532.760927920004 2023-10-20,02:24:27.000,293,11017011,13685,0,1697768666,13091.648270879996,70.77530906999891,53532.77490216001 2023-10-20,02:24:28.000,293,11016987,13205,0,1697768667,13091.61458932999,70.80350559000362,53532.7190052 2023-10-20,02:24:29.000,293,11017010,13525,0,1697768668,13091.57417146999,70.8246529800017,53532.73996656 2023-10-20,02:24:30.000,293,11017009,13485,0,1697768669,13091.68195243,70.83875124000042,53532.81682488 2023-10-20,02:24:31.000,293,11016992,13725,0,1697768670,13091.648270879996,70.8598986299985,53532.83778624 2023-10-20,02:24:32.000,293,11017011,13445,0,1697768671,13091.64153457,70.89514428000257,53532.712018080005 2023-10-20,02:24:33.000,293,11017030,13605,0,1697768672,13091.6617435,70.90924254000129,53532.80285064001 2023-10-20,02:24:34.000,293,11016937,13525,0,1697768673,13091.68195243,70.94448818999808,53532.77490216001 2023-10-20,02:24:35.000,293,11016962,13605,0,1697768674,13091.688688739996,70.95858645000408,53532.79586352 2023-10-20,02:24:36.000,293,11016991,13525,0,1697768675,13091.58090778,71.00793035999959,53532.70503096001 2023-10-20,02:24:37.000,293,11016978,13645,0,1697768676,13091.695425049991,70.96563558000344,53532.7888764 2023-10-20,02:24:38.000,293,11017031,13365,0,1697768677,13091.6617435,70.9726847100028,53532.7888764 2023-10-20,02:24:39.000,293,11016972,13405,0,1697768678,13091.587644089996,70.98678297000151,53532.83778624 2023-10-20,02:24:40.000,293,11016992,13445,0,1697768679,13091.62132564,71.02907774999767,53532.81682488 2023-10-20,02:24:41.000,293,11016999,13405,0,1697768680,13091.50007206,71.0713725300011,53532.760927920004 2023-10-20,02:24:42.000,293,11017010,13245,0,1697768681,13091.54048992,71.06432340000174,53532.73297944001 2023-10-20,02:24:43.000,293,11017028,13645,0,1697768682,13091.51354467999,71.09956904999854,53532.80285064001 2023-10-20,02:24:44.000,293,11016980,13365,0,1697768683,13091.49333574999,71.08547078999982,53532.781889280006 2023-10-20,02:24:45.000,293,11016979,13485,0,1697768684,13091.37881848,71.12071644000389,53532.725992319996 2023-10-20,02:24:46.000,293,11016968,13245,0,1697768685,13091.41923634,71.1066181799979,53532.760927920004 2023-10-20,02:24:47.000,293,11016998,13565,0,1697768686,13091.365345859995,71.17710947999876,53532.80285064001 2023-10-20,02:24:48.000,293,11017020,13405,0,1697768687,13091.345136929995,71.19825687000412,53532.73297944001 2023-10-20,02:24:49.000,293,11016953,13645,0,1697768688,13091.23061965999,71.19825687000412,53532.65612112001 2023-10-20,02:24:50.000,293,11016991,13485,0,1697768689,13091.27777383,71.21235513000283,53532.69804384 2023-10-20,02:24:51.000,293,11016997,13365,0,1697768690,13091.196938109999,71.26169903999835,53532.614198400006 2023-10-20,02:24:52.000,293,11016990,13565,0,1697768691,13091.109366079989,71.26169903999835,53532.544327200005 2023-10-20,02:24:53.000,293,11016980,13365,0,1697768692,13091.223883349994,71.24760077999963,53532.712018080005 2023-10-20,02:24:54.000,293,11016978,13485,0,1697768693,13091.21041072999,71.29694469000242,53532.73297944001 2023-10-20,02:24:55.000,293,11017031,13365,0,1697768694,13091.163256559994,71.24760077999963,53532.62817264 2023-10-20,02:24:56.000,293,11017011,13445,0,1697768695,13091.19020179999,71.28989556000306,53532.67009536 2023-10-20,02:24:57.000,293,11017011,13645,0,1697768696,13091.196938109999,71.32514120999986,53532.60022416 2023-10-20,02:24:58.000,293,11016995,13365,0,1697768697,13091.183465489994,71.29694469000242,53532.60721128001 2023-10-20,02:24:59.000,293,11017015,13405,0,1697768698,13091.163256559994,71.30399382000178,53532.56528856001 2023-10-20,02:25:00.000,293,11016974,13445,0,1697768699,13091.176729179999,71.36038686000393,53532.62817264 2023-10-20,02:25:01.000,293,11017005,13245,0,1697768700,13091.122838699994,71.33923946999857,53532.5792628 2023-10-20,02:25:02.000,293,11016989,13485,0,1697768701,13091.156520249999,71.33923946999857,53532.60721128001 2023-10-20,02:25:03.000,293,11016971,13565,0,1697768702,13091.176729179999,71.35333773000457,53532.62118552 2023-10-20,02:25:04.000,293,11016971,13285,0,1697768703,13091.176729179999,71.38858338000136,53532.64214688 2023-10-20,02:25:05.000,293,11017007,13085,0,1697768704,13091.136311319999,71.39563251000072,53532.62118552 2023-10-20,02:25:06.000,293,11017019,13285,0,1697768705,13091.075684529998,71.43792729000415,53532.544327200005 2023-10-20,02:25:07.000,293,11016994,13485,0,1697768706,13091.089157149989,71.4308781600048,53532.51637872001 2023-10-20,02:25:08.000,293,11016981,13565,0,1697768707,13091.102629769994,71.47317294000095,53532.614198400006 2023-10-20,02:25:09.000,293,11017007,13525,0,1697768708,13091.095893459998,71.48727119999967,53532.64214688 2023-10-20,02:25:10.000,293,11017026,13325,0,1697768709,13091.109366079989,71.53661511000246,53532.64214688 2023-10-20,02:25:11.000,293,11017007,13765,0,1697768710,13091.089157149989,71.57186075999925,53532.5792628 2023-10-20,02:25:12.000,293,11016999,13125,0,1697768711,13091.042002979993,71.58595901999797,53532.544327200005 2023-10-20,02:25:13.000,293,11016954,13245,0,1697768712,13091.109366079989,71.6282538000014,53532.558301439996 2023-10-20,02:25:14.000,293,11016988,13765,0,1697768713,13091.062211909993,71.61415554000268,53532.55131432 2023-10-20,02:25:15.000,293,11016961,13405,0,1697768714,13091.028530359989,71.6634994499982,53532.46746888001 2023-10-20,02:25:16.000,293,11016980,13085,0,1697768715,13091.062211909993,71.65645031999884,53532.56528856001 2023-10-20,02:25:17.000,293,11017004,13445,0,1697768716,13091.068948219989,71.73399074999907,53532.53734008001 2023-10-20,02:25:18.000,293,11016994,13485,0,1697768717,13090.981376189993,71.71284336000099,53532.5093916 2023-10-20,02:25:19.000,293,11016993,13405,0,1697768718,13091.082420839994,71.71284336000099,53532.58624992001 2023-10-20,02:25:20.000,293,11016962,13405,0,1697768719,13091.048739289989,71.73399074999907,53532.50240448 2023-10-20,02:25:21.000,293,11017020,13485,0,1697768720,13090.988112499988,71.73399074999907,53532.50240448 2023-10-20,02:25:22.000,293,11016901,13245,0,1697768721,13091.001585119993,71.7762855300025,53532.48144312 2023-10-20,02:25:23.000,293,11016990,13365,0,1697768722,13091.015057739998,71.74808900999778,53532.51637872001 2023-10-20,02:25:24.000,293,11017002,13365,0,1697768723,13090.974639879998,71.78333466000186,53532.544327200005 2023-10-20,02:25:25.000,293,11017026,13325,0,1697768724,13091.015057739998,71.76218727000378,53532.51637872001 2023-10-20,02:25:26.000,293,11016979,13125,0,1697768725,13090.961167259993,71.76923640000314,53532.495417360005 2023-10-20,02:25:27.000,293,11016970,13365,0,1697768726,13090.967903569988,71.74103987999843,53532.52336584 2023-10-20,02:25:28.000,293,11016960,13605,0,1697768727,13090.907276780003,71.76923640000314,53532.34868784001 2023-10-20,02:25:29.000,293,11016978,13445,0,1697768728,13090.981376189993,71.76923640000314,53532.46048176 2023-10-20,02:25:30.000,293,11017005,13245,0,1697768729,13090.927485709988,71.73399074999907,53532.53035296 2023-10-20,02:25:31.000,293,11016991,13405,0,1697768730,13090.900540469993,71.74103987999843,53532.41157192 2023-10-20,02:25:32.000,293,11016991,13485,0,1697768731,13090.846649990002,71.71989249000035,53532.43253328 2023-10-20,02:25:33.000,293,11016993,13565,0,1697768732,13090.920749399993,71.71284336000099,53532.45349464 2023-10-20,02:25:34.000,293,11016983,13325,0,1697768733,13090.920749399993,71.69874510000227,53532.51637872001 2023-10-20,02:25:35.000,293,11016978,13525,0,1697768734,13090.927485709988,71.68464684000355,53532.5093916 2023-10-20,02:25:36.000,293,11016995,13445,0,1697768735,13090.940958329993,71.64235206000012,53532.4045848 2023-10-20,02:25:37.000,293,11016988,13205,0,1697768736,13090.994848809998,71.62120467000204,53532.446507520006 2023-10-20,02:25:38.000,293,11017009,13605,0,1697768737,13090.994848809998,71.60005728000397,53532.43253328 2023-10-20,02:25:39.000,293,11017023,13365,0,1697768738,13091.001585119993,71.6282538000014,53532.45349464 2023-10-20,02:25:40.000,293,11016974,13525,0,1697768739,13091.008321429988,71.61415554000268,53532.45349464 2023-10-20,02:25:41.000,293,11016966,13565,0,1697768740,13091.028530359989,71.57186075999925,53532.45349464 2023-10-20,02:25:42.000,293,11016949,13525,0,1697768741,13091.042002979993,71.57186075999925,53532.43952040001 2023-10-20,02:25:43.000,293,11016982,13485,0,1697768742,13091.075684529998,71.55776250000054,53532.48144312 2023-10-20,02:25:44.000,293,11016997,13685,0,1697768743,13091.122838699994,71.60005728000397,53532.495417360005 2023-10-20,02:25:45.000,293,11017011,13565,0,1697768744,13091.068948219989,71.57890988999861,53532.495417360005 2023-10-20,02:25:46.000,293,11016964,13485,0,1697768745,13091.048739289989,71.55776250000054,53532.41157192 2023-10-20,02:25:47.000,293,11016998,13485,0,1697768746,13091.082420839994,71.54366424000182,53532.4045848 2023-10-20,02:25:48.000,293,11016978,13525,0,1697768747,13091.075684529998,71.55776250000054,53532.46746888001 2023-10-20,02:25:49.000,293,11016969,13325,0,1697768748,13091.109366079989,71.52251685000374,53532.48843024001 2023-10-20,02:25:50.000,293,11016959,13685,0,1697768749,13091.143047629994,71.51546772000438,53532.5093916 2023-10-20,02:25:51.000,293,11017009,13405,0,1697768750,13091.149783939989,71.5295659800031,53532.5093916 2023-10-20,02:25:52.000,293,11017015,13765,0,1697768751,13091.116102389999,71.50841858999775,53532.495417360005 2023-10-20,02:25:53.000,293,11016980,13405,0,1697768752,13091.109366079989,71.48727119999967,53532.43952040001 2023-10-20,02:25:54.000,293,11016948,13565,0,1697768753,13091.122838699994,71.48727119999967,53532.474456 2023-10-20,02:25:55.000,293,11016979,13325,0,1697768754,13091.136311319999,71.46612381000159,53532.46746888001 2023-10-20,02:25:56.000,293,11016999,13725,0,1697768755,13091.042002979993,71.44497642000351,53532.46048176 2023-10-20,02:25:57.000,293,11016980,13565,0,1697768756,13091.082420839994,71.381534250002,53532.46048176 2023-10-20,02:25:58.000,293,11016985,13405,0,1697768757,13091.129575009989,71.37448512000265,53532.5093916 2023-10-20,02:25:59.000,293,11016998,13445,0,1697768758,13091.163256559994,71.36038686000393,53532.53035296 2023-10-20,02:26:00.000,293,11016959,13765,0,1697768759,13091.19020179999,71.27579730000434,53532.60022416 2023-10-20,02:26:01.000,293,11016988,13405,0,1697768760,13091.183465489994,71.2687481699977,53532.53035296 2023-10-20,02:26:02.000,293,11017014,13805,0,1697768761,13091.136311319999,71.21235513000283,53532.48144312 2023-10-20,02:26:03.000,293,11016955,13285,0,1697768762,13091.116102389999,71.2687481699977,53532.45349464 2023-10-20,02:26:04.000,293,11016991,13565,0,1697768763,13091.163256559994,71.2194042600022,53532.495417360005 2023-10-20,02:26:05.000,293,11016945,13605,0,1697768764,13091.244092279994,71.24055165000027,53532.56528856001 2023-10-20,02:26:06.000,293,11016968,13325,0,1697768765,13091.27103751999,71.21235513000283,53532.593237040004 2023-10-20,02:26:07.000,293,11016944,13645,0,1697768766,13091.21041072999,71.19825687000412,53532.57227568 2023-10-20,02:26:08.000,293,11016908,13765,0,1697768767,13091.196938109999,71.18415860999812,53532.495417360005 2023-10-20,02:26:09.000,293,11016958,13285,0,1697768768,13091.237355969999,71.15596209000068,53532.5792628 2023-10-20,02:26:10.000,293,11017009,13165,0,1697768769,13091.23061965999,71.15596209000068,53532.5792628 2023-10-20,02:26:11.000,293,11016989,13605,0,1697768770,13091.163256559994,71.14186383000197,53532.56528856001 2023-10-20,02:26:12.000,293,11016966,13285,0,1697768771,13091.196938109999,71.16301122000004,53532.51637872001 2023-10-20,02:26:13.000,293,11017007,13685,0,1697768772,13091.217147039999,71.1700603499994,53532.58624992001 2023-10-20,02:26:14.000,293,11016990,13605,0,1697768773,13091.223883349994,71.14891296000133,53532.63515976001 2023-10-20,02:26:15.000,293,11016950,13325,0,1697768774,13091.196938109999,71.16301122000004,53532.62817264 2023-10-20,02:26:16.000,293,11016985,13085,0,1697768775,13091.136311319999,71.17710947999876,53532.58624992001 2023-10-20,02:26:17.000,293,11016944,13245,0,1697768776,13091.183465489994,71.17710947999876,53532.593237040004 2023-10-20,02:26:18.000,293,11017007,13565,0,1697768777,13091.169992869989,71.14891296000133,53532.60721128001 2023-10-20,02:26:19.000,293,11016972,13325,0,1697768778,13091.149783939989,71.21235513000283,53532.5792628 2023-10-20,02:26:20.000,293,11016988,13285,0,1697768779,13091.136311319999,71.22645339000155,53532.60022416 2023-10-20,02:26:21.000,293,11016936,13165,0,1697768780,13091.075684529998,71.2194042600022,53532.52336584 2023-10-20,02:26:22.000,293,11016935,13565,0,1697768781,13091.109366079989,71.25464990999899,53532.593237040004 2023-10-20,02:26:23.000,293,11016974,13485,0,1697768782,13091.169992869989,71.24760077999963,53532.649134 2023-10-20,02:26:24.000,293,11016958,13285,0,1697768783,13091.156520249999,71.2687481699977,53532.63515976001 2023-10-20,02:26:25.000,293,11016966,13445,0,1697768784,13091.156520249999,71.2828464300037,53532.649134 2023-10-20,02:26:26.000,293,11016972,13765,0,1697768785,13091.129575009989,71.25464990999899,53532.65612112001 2023-10-20,02:26:27.000,293,11016974,13445,0,1697768786,13091.068948219989,71.27579730000434,53532.53035296 2023-10-20,02:26:28.000,293,11016981,13605,0,1697768787,13091.089157149989,71.25464990999899,53532.57227568 2023-10-20,02:26:29.000,293,11017000,13565,0,1697768788,13091.169992869989,71.2828464300037,53532.614198400006 2023-10-20,02:26:30.000,293,11016963,13365,0,1697768789,13091.156520249999,71.30399382000178,53532.68406960001 2023-10-20,02:26:31.000,293,11016986,13365,0,1697768790,13091.095893459998,71.3180920800005,53532.663108240005 2023-10-20,02:26:32.000,293,11016994,13405,0,1697768791,13091.095893459998,71.32514120999986,53532.58624992001 2023-10-20,02:26:33.000,293,11017021,13485,0,1697768792,13091.082420839994,71.28989556000306,53532.62817264 2023-10-20,02:26:34.000,293,11016997,13445,0,1697768793,13091.095893459998,71.30399382000178,53532.62118552 2023-10-20,02:26:35.000,293,11017006,13525,0,1697768794,13091.089157149989,71.34628859999793,53532.62817264 2023-10-20,02:26:36.000,293,11016992,13485,0,1697768795,13091.048739289989,71.33219033999922,53532.57227568 2023-10-20,02:26:37.000,293,11016978,13645,0,1697768796,13091.062211909993,71.31104295000114,53532.56528856001 2023-10-20,02:26:38.000,293,11016970,13285,0,1697768797,13091.048739289989,71.30399382000178,53532.63515976001 2023-10-20,02:26:39.000,293,11017023,13405,0,1697768798,13091.116102389999,71.28989556000306,53532.65612112001 2023-10-20,02:26:40.000,293,11016962,13525,0,1697768799,13091.062211909993,71.33923946999857,53532.68406960001 2023-10-20,02:26:41.000,293,11016975,13645,0,1697768800,13091.048739289989,71.27579730000434,53532.593237040004 2023-10-20,02:26:42.000,293,11016969,13325,0,1697768801,13090.974639879998,71.3180920800005,53532.5792628 2023-10-20,02:26:43.000,293,11016962,13445,0,1697768802,13090.994848809998,71.33219033999922,53532.51637872001 2023-10-20,02:26:44.000,293,11016948,13485,0,1697768803,13090.974639879998,71.31104295000114,53532.63515976001 2023-10-20,02:26:45.000,293,11016951,13765,0,1697768804,13090.994848809998,71.3180920800005,53532.65612112001 2023-10-20,02:26:46.000,293,11017023,13925,0,1697768805,13090.961167259993,71.33219033999922,53532.62118552 2023-10-20,02:26:47.000,293,11016997,13725,0,1697768806,13090.934222019998,71.3180920800005,53532.5792628 2023-10-20,02:26:48.000,293,11016927,13445,0,1697768807,13090.974639879998,71.29694469000242,53532.67009536 2023-10-20,02:26:49.000,293,11016938,13245,0,1697768808,13090.940958329993,71.28989556000306,53532.593237040004 2023-10-20,02:26:50.000,293,11016963,13325,0,1697768809,13090.880331539993,71.28989556000306,53532.544327200005 2023-10-20,02:26:51.000,293,11016974,13445,0,1697768810,13090.893804159998,71.26169903999835,53532.614198400006 2023-10-20,02:26:52.000,293,11016970,13445,0,1697768811,13090.839913679993,71.24760077999963,53532.53734008001 2023-10-20,02:26:53.000,293,11016996,13565,0,1697768812,13090.839913679993,71.25464990999899,53532.60022416 2023-10-20,02:26:54.000,293,11016955,13285,0,1697768813,13090.880331539993,71.22645339000155,53532.64214688 2023-10-20,02:26:55.000,293,11016973,13525,0,1697768814,13090.907276780003,71.24760077999963,53532.614198400006 2023-10-20,02:26:56.000,293,11016945,13085,0,1697768815,13090.866858920002,71.22645339000155,53532.593237040004 2023-10-20,02:26:57.000,293,11017005,13445,0,1697768816,13090.839913679993,71.21235513000283,53532.558301439996 2023-10-20,02:26:58.000,293,11016946,13565,0,1697768817,13090.819704749993,71.2194042600022,53532.53035296 2023-10-20,02:26:59.000,293,11016947,13925,0,1697768818,13090.846649990002,71.21235513000283,53532.5792628 2023-10-20,02:27:00.000,293,11016976,13365,0,1697768819,13090.853386299998,71.18415860999812,53532.60721128001 2023-10-20,02:27:01.000,293,11017004,13565,0,1697768820,13090.819704749993,71.14891296000133,53532.57227568 2023-10-20,02:27:02.000,293,11016972,13445,0,1697768821,13090.893804159998,71.16301122000004,53532.63515976001 2023-10-20,02:27:03.000,293,11016954,13205,0,1697768822,13090.893804159998,71.12071644000389,53532.62817264 2023-10-20,02:27:04.000,293,11016918,13405,0,1697768823,13090.866858920002,71.15596209000068,53532.69105672 2023-10-20,02:27:05.000,293,11016985,13445,0,1697768824,13090.826441060002,71.1700603499994,53532.55131432 2023-10-20,02:27:06.000,293,11016983,13325,0,1697768825,13090.873595229998,71.16301122000004,53532.58624992001 2023-10-20,02:27:07.000,293,11016970,13085,0,1697768826,13090.819704749993,71.19120774000476,53532.544327200005 2023-10-20,02:27:08.000,293,11016968,13565,0,1697768827,13090.866858920002,71.14891296000133,53532.60721128001 2023-10-20,02:27:09.000,293,11016941,13245,0,1697768828,13090.866858920002,71.18415860999812,53532.544327200005 2023-10-20,02:27:10.000,293,11016977,13365,0,1697768829,13090.927485709988,71.15596209000068,53532.63515976001 2023-10-20,02:27:11.000,293,11017012,13365,0,1697768830,13090.887067850002,71.19120774000476,53532.57227568 2023-10-20,02:27:12.000,293,11016948,13485,0,1697768831,13090.887067850002,71.20530600000347,53532.5792628 2023-10-20,02:27:13.000,293,11016983,13485,0,1697768832,13090.961167259993,71.2194042600022,53532.63515976001 2023-10-20,02:27:14.000,293,11016957,13205,0,1697768833,13090.940958329993,71.20530600000347,53532.67009536 2023-10-20,02:27:15.000,293,11016976,13725,0,1697768834,13090.981376189993,71.19120774000476,53532.57227568 2023-10-20,02:27:16.000,293,11017008,13485,0,1697768835,13090.927485709988,71.2828464300037,53532.53035296 2023-10-20,02:27:17.000,293,11016985,13405,0,1697768836,13090.927485709988,71.2194042600022,53532.593237040004 2023-10-20,02:27:18.000,293,11016948,13445,0,1697768837,13090.961167259993,71.2687481699977,53532.5792628 2023-10-20,02:27:19.000,293,11016954,13805,0,1697768838,13090.981376189993,71.29694469000242,53532.63515976001 2023-10-20,02:27:20.000,293,11016940,13405,0,1697768839,13090.934222019998,71.33219033999922,53532.65612112001 2023-10-20,02:27:21.000,293,11016997,13445,0,1697768840,13090.927485709988,71.3180920800005,53532.593237040004 2023-10-20,02:27:22.000,293,11016981,13565,0,1697768841,13090.812968439997,71.36743599000329,53532.544327200005 2023-10-20,02:27:23.000,293,11016933,13485,0,1697768842,13090.812968439997,71.37448512000265,53532.51637872001 2023-10-20,02:27:24.000,293,11016945,13365,0,1697768843,13090.806232130002,71.381534250002,53532.57227568 2023-10-20,02:27:25.000,293,11016992,13205,0,1697768844,13090.772550579997,71.4167798999988,53532.58624992001 2023-10-20,02:27:26.000,293,11016993,13605,0,1697768845,13090.752341649997,71.4308781600048,53532.56528856001 2023-10-20,02:27:27.000,293,11016981,13645,0,1697768846,13090.711923789997,71.46612381000159,53532.57227568 2023-10-20,02:27:28.000,293,11016955,13325,0,1697768847,13090.711923789997,71.4308781600048,53532.593237040004 2023-10-20,02:27:29.000,293,11016971,13565,0,1697768848,13090.691714859997,71.48727119999967,53532.53734008001 2023-10-20,02:27:30.000,293,11016941,13245,0,1697768849,13090.664769620002,71.47317294000095,53532.593237040004 2023-10-20,02:27:31.000,293,11016978,13405,0,1697768850,13090.577197589992,71.52251685000374,53532.446507520006 2023-10-20,02:27:32.000,293,11016997,13725,0,1697768851,13090.536779729991,71.5295659800031,53532.53035296 2023-10-20,02:27:33.000,293,11016992,13245,0,1697768852,13090.563724970001,71.54366424000182,53532.544327200005 2023-10-20,02:27:34.000,293,11016998,13525,0,1697768853,13090.583933900001,71.53661511000246,53532.614198400006 2023-10-20,02:27:35.000,293,11017022,13605,0,1697768854,13090.46268032,71.60005728000397,53532.50240448 2023-10-20,02:27:36.000,293,11016966,13405,0,1697768855,13090.455944009991,71.61415554000268,53532.48144312 2023-10-20,02:27:37.000,293,11016959,13365,0,1697768856,13090.44247139,71.64235206000012,53532.495417360005 2023-10-20,02:27:38.000,293,11016984,13245,0,1697768857,13090.408789839996,71.6282538000014,53532.495417360005 2023-10-20,02:27:39.000,293,11017007,13525,0,1697768858,13090.33469042999,71.67759771000419,53532.46746888001 2023-10-20,02:27:40.000,293,11016951,13525,0,1697768859,13090.307745189995,71.69169597000291,53532.46048176 2023-10-20,02:27:41.000,293,11016992,13565,0,1697768860,13090.30100888,71.75513814000442,53532.425546160004 2023-10-20,02:27:42.000,293,11016991,13685,0,1697768861,13090.267327329995,71.75513814000442,53532.48843024001 2023-10-20,02:27:43.000,293,11017005,13405,0,1697768862,13090.30100888,71.81153117999929,53532.50240448 2023-10-20,02:27:44.000,293,11017005,13725,0,1697768863,13090.30100888,71.79743292000057,53532.5093916 2023-10-20,02:27:45.000,293,11016988,13685,0,1697768864,13090.307745189995,71.839727700004,53532.46048176 2023-10-20,02:27:46.000,293,11016925,13405,0,1697768865,13090.21343684999,71.79038379000121,53532.41157192 2023-10-20,02:27:47.000,293,11017054,13525,0,1697768866,13090.22017316,71.84677683000336,53532.390610559996 2023-10-20,02:27:48.000,293,11016983,13445,0,1697768867,13090.267327329995,71.83267857000465,53532.495417360005 2023-10-20,02:27:49.000,293,11017006,13245,0,1697768868,13090.26059102,71.8749733500008,53532.5093916 2023-10-20,02:27:50.000,293,11016946,13285,0,1697768869,13090.31448149999,71.8749733500008,53532.50240448 2023-10-20,02:27:51.000,293,11016972,13605,0,1697768870,13090.30100888,71.88907160999952,53532.53734008001 2023-10-20,02:27:52.000,293,11017017,13245,0,1697768871,13090.27406363999,71.90316986999824,53532.41855904001 2023-10-20,02:27:53.000,293,11017024,13445,0,1697768872,13090.307745189995,71.95956291000039,53532.425546160004 2023-10-20,02:27:54.000,293,11016963,13365,0,1697768873,13090.31448149999,71.98775942999782,53532.43952040001 2023-10-20,02:27:55.000,293,11016980,13405,0,1697768874,13090.32121781,72.00890682000318,53532.425546160004 2023-10-20,02:27:56.000,293,11016981,13125,0,1697768875,13090.27406363999,72.01595595000254,53532.376636320005 2023-10-20,02:27:57.000,293,11017036,13245,0,1697768876,13090.327954119995,72.05825072999869,53532.41855904001 2023-10-20,02:27:58.000,293,11016981,13365,0,1697768877,13090.449207699996,72.04415246999997,53532.48843024001 2023-10-20,02:27:59.000,293,11017030,13525,0,1697768878,13090.415526149991,72.05825072999869,53532.45349464 2023-10-20,02:28:00.000,293,11016950,13525,0,1697768879,13090.415526149991,72.05825072999869,53532.48843024001 2023-10-20,02:28:01.000,293,11016985,13285,0,1697768880,13090.3818446,72.13579115999892,53532.48843024001 2023-10-20,02:28:02.000,293,11017003,13725,0,1697768881,13090.388580909996,72.14284028999828,53532.43253328 2023-10-20,02:28:03.000,293,11016986,13125,0,1697768882,13090.35489935999,72.14988942000491,53532.36266208 2023-10-20,02:28:04.000,293,11016962,13365,0,1697768883,13090.368371979996,72.15693855000427,53532.446507520006 2023-10-20,02:28:05.000,293,11016981,13525,0,1697768884,13090.36163567,72.19923333000042,53532.4045848 2023-10-20,02:28:06.000,293,11016998,13445,0,1697768885,13090.3818446,72.20628245999978,53532.4045848 2023-10-20,02:28:07.000,293,11016992,13405,0,1697768886,13090.40205353,72.20628245999978,53532.38362344 2023-10-20,02:28:08.000,293,11017029,13325,0,1697768887,13090.449207699996,72.21333158999914,53532.48144312 2023-10-20,02:28:09.000,293,11016984,13165,0,1697768888,13090.40205353,72.27677376000065,53532.390610559996 2023-10-20,02:28:10.000,293,11017012,13605,0,1697768889,13090.415526149991,72.29792114999873,53532.45349464 2023-10-20,02:28:11.000,293,11017040,13645,0,1697768890,13090.40205353,72.28382289000001,53532.38362344 2023-10-20,02:28:12.000,293,11017038,13365,0,1697768891,13090.3818446,72.31906854000408,53532.446507520006 2023-10-20,02:28:13.000,293,11016961,13685,0,1697768892,13090.44247139,72.34726506000152,53532.45349464 2023-10-20,02:28:14.000,293,11017001,13565,0,1697768893,13090.449207699996,72.31201941000472,53532.51637872001 2023-10-20,02:28:15.000,293,11016938,13765,0,1697768894,13090.37510828999,72.31201941000472,53532.446507520006 2023-10-20,02:28:16.000,293,11017048,13365,0,1697768895,13090.39531721999,72.31906854000408,53532.425546160004 2023-10-20,02:28:17.000,293,11016983,13605,0,1697768896,13090.408789839996,72.31201941000472,53532.474456 2023-10-20,02:28:18.000,293,11016968,13645,0,1697768897,13090.44247139,72.29792114999873,53532.43952040001 2023-10-20,02:28:19.000,293,11017021,13325,0,1697768898,13090.44247139,72.29087201999937,53532.390610559996 2023-10-20,02:28:20.000,293,11016990,13405,0,1697768899,13090.44247139,72.25562637000257,53532.425546160004 2023-10-20,02:28:21.000,293,11016970,13685,0,1697768900,13090.455944009991,72.24152811000386,53532.4045848 2023-10-20,02:28:22.000,293,11016944,13685,0,1697768901,13090.428998769996,72.21333158999914,53532.390610559996 2023-10-20,02:28:23.000,293,11017033,13565,0,1697768902,13090.489625559996,72.16398768000363,53532.4045848 2023-10-20,02:28:24.000,293,11017005,13725,0,1697768903,13090.570461279996,72.14284028999828,53532.48843024001 2023-10-20,02:28:25.000,293,11016992,13485,0,1697768904,13090.523307110001,72.14988942000491,53532.43253328 2023-10-20,02:28:26.000,293,11016971,13645,0,1697768905,13090.556988659991,72.11464377000084,53532.45349464 2023-10-20,02:28:27.000,293,11016936,13525,0,1697768906,13090.530043419996,72.16398768000363,53532.35567496 2023-10-20,02:28:28.000,293,11016987,13525,0,1697768907,13090.550252349996,72.1216929000002,53532.39759768001 2023-10-20,02:28:29.000,293,11016958,13285,0,1697768908,13090.583933900001,72.10759464000148,53532.474456 2023-10-20,02:28:30.000,293,11017004,13085,0,1697768909,13090.570461279996,72.07939812000404,53532.46048176 2023-10-20,02:28:31.000,293,11016998,13725,0,1697768910,13090.536779729991,72.10759464000148,53532.495417360005 2023-10-20,02:28:32.000,293,11017029,13525,0,1697768911,13090.577197589992,72.10054551000212,53532.48843024001 2023-10-20,02:28:33.000,293,11017043,13525,0,1697768912,13090.563724970001,72.10054551000212,53532.43952040001 2023-10-20,02:28:34.000,293,11017026,13605,0,1697768913,13090.570461279996,72.1216929000002,53532.46048176 2023-10-20,02:28:35.000,293,11017018,13565,0,1697768914,13090.590670209996,72.09349638000276,53532.48843024001 2023-10-20,02:28:36.000,293,11017005,13605,0,1697768915,13090.516570799991,72.0864472500034,53532.46048176 2023-10-20,02:28:37.000,293,11017005,13605,0,1697768916,13090.604142830001,72.10054551000212,53532.53734008001 2023-10-20,02:28:38.000,293,11016975,13845,0,1697768917,13090.684978550002,72.0864472500034,53532.53734008001 2023-10-20,02:28:39.000,293,11016953,13405,0,1697768918,13090.671505929997,72.10759464000148,53532.48144312 2023-10-20,02:28:40.000,293,11017017,13485,0,1697768919,13090.698451169992,72.10054551000212,53532.55131432 2023-10-20,02:28:41.000,293,11016987,13365,0,1697768920,13090.705187480002,72.12874202999956,53532.50240448 2023-10-20,02:28:42.000,293,11016975,13405,0,1697768921,13090.664769620002,72.10759464000148,53532.45349464 2023-10-20,02:28:43.000,293,11017015,13605,0,1697768922,13090.651296999997,72.14988942000491,53532.52336584 2023-10-20,02:28:44.000,293,11017002,13645,0,1697768923,13090.705187480002,72.12874202999956,53532.48843024001 2023-10-20,02:28:45.000,293,11016973,13365,0,1697768924,13090.711923789997,72.14284028999828,53532.45349464 2023-10-20,02:28:46.000,293,11017012,13445,0,1697768925,13090.738869029992,72.1216929000002,53532.51637872001 2023-10-20,02:28:47.000,293,11016987,13605,0,1697768926,13090.759077959992,72.11464377000084,53532.558301439996 2023-10-20,02:28:48.000,293,11017000,13405,0,1697768927,13090.752341649997,72.10054551000212,53532.558301439996 2023-10-20,02:28:49.000,293,11016964,13485,0,1697768928,13090.745605340002,72.10759464000148,53532.558301439996 2023-10-20,02:28:50.000,293,11016969,13365,0,1697768929,13090.691714859997,72.07234899000468,53532.48843024001 2023-10-20,02:28:51.000,293,11016976,13605,0,1697768930,13090.698451169992,72.06529985999805,53532.50240448 2023-10-20,02:28:52.000,293,11016999,13485,0,1697768931,13090.678242239992,72.04415246999997,53532.48144312 2023-10-20,02:28:53.000,293,11016969,13205,0,1697768932,13090.698451169992,72.03005421000125,53532.593237040004 2023-10-20,02:28:54.000,293,11016999,13685,0,1697768933,13090.732132719997,71.98775942999782,53532.62817264 2023-10-20,02:28:55.000,293,11016958,13525,0,1697768934,13090.637824379992,71.99480856000446,53532.60721128001 2023-10-20,02:28:56.000,293,11016977,13365,0,1697768935,13090.698451169992,71.96661203999975,53532.60721128001 2023-10-20,02:28:57.000,293,11017006,13605,0,1697768936,13090.651296999997,71.95251378000103,53532.53035296 2023-10-20,02:28:58.000,293,11016991,13605,0,1697768937,13090.610879139997,71.95251378000103,53532.53734008001 2023-10-20,02:28:59.000,293,11016957,13325,0,1697768938,13090.563724970001,71.91726813000423,53532.474456 2023-10-20,02:29:00.000,293,11016979,13525,0,1697768939,13090.577197589992,71.92431726000359,53532.50240448 2023-10-20,02:29:01.000,293,11016955,13365,0,1697768940,13090.543516040001,71.88907160999952,53532.495417360005 2023-10-20,02:29:02.000,293,11016958,13365,0,1697768941,13090.563724970001,71.88907160999952,53532.495417360005 2023-10-20,02:29:03.000,293,11016970,13725,0,1697768942,13090.583933900001,71.86792422000144,53532.593237040004 2023-10-20,02:29:04.000,293,11017017,13245,0,1697768943,13090.610879139997,71.839727700004,53532.56528856001 2023-10-20,02:29:05.000,293,11017016,13365,0,1697768944,13090.563724970001,71.839727700004,53532.544327200005 2023-10-20,02:29:06.000,293,11016951,13565,0,1697768945,13090.48288925,71.86792422000144,53532.48843024001 2023-10-20,02:29:07.000,293,11017005,13405,0,1697768946,13090.509834489996,71.85382596000272,53532.46048176 2023-10-20,02:29:08.000,293,11016962,13485,0,1697768947,13090.590670209996,71.86792422000144,53532.5792628 2023-10-20,02:29:09.000,293,11016983,13405,0,1697768948,13090.597406519992,71.88202248000016,53532.53035296 2023-10-20,02:29:10.000,293,11016961,13245,0,1697768949,13090.664769620002,71.86792422000144,53532.558301439996 2023-10-20,02:29:11.000,293,11016969,13565,0,1697768950,13090.610879139997,71.90316986999824,53532.544327200005 2023-10-20,02:29:12.000,293,11017015,13245,0,1697768951,13090.610879139997,71.88202248000016,53532.5093916 2023-10-20,02:29:13.000,293,11017008,13285,0,1697768952,13090.644560690002,71.88202248000016,53532.50240448 2023-10-20,02:29:14.000,293,11017003,13445,0,1697768953,13090.644560690002,71.88907160999952,53532.48144312 2023-10-20,02:29:15.000,293,11016959,13125,0,1697768954,13090.637824379992,71.91726813000423,53532.495417360005 2023-10-20,02:29:16.000,293,11016982,13365,0,1697768955,13090.604142830001,71.92431726000359,53532.5093916 2023-10-20,02:29:17.000,293,11016990,13525,0,1697768956,13090.617615449992,71.94546465000167,53532.495417360005 2023-10-20,02:29:18.000,293,11016995,13445,0,1697768957,13090.705187480002,71.88202248000016,53532.56528856001 2023-10-20,02:29:19.000,293,11016953,13565,0,1697768958,13090.631088069997,71.91021900000487,53532.56528856001 2023-10-20,02:29:20.000,293,11016969,13405,0,1697768959,13090.631088069997,71.92431726000359,53532.544327200005 2023-10-20,02:29:21.000,293,11016995,13365,0,1697768960,13090.570461279996,71.96661203999975,53532.495417360005 2023-10-20,02:29:22.000,293,11016963,13525,0,1697768961,13090.48288925,71.98775942999782,53532.495417360005 2023-10-20,02:29:23.000,293,11016975,13405,0,1697768962,13090.469416629996,71.99480856000446,53532.46746888001 2023-10-20,02:29:24.000,293,11017007,13405,0,1697768963,13090.469416629996,72.0230050800019,53532.5093916 2023-10-20,02:29:25.000,293,11017017,13565,0,1697768964,13090.48288925,72.04415246999997,53532.48843024001 2023-10-20,02:29:26.000,293,11016975,13645,0,1697768965,13090.435735079991,72.04415246999997,53532.46746888001 2023-10-20,02:29:27.000,293,11016982,13845,0,1697768966,13090.37510828999,72.03710334000061,53532.48144312 2023-10-20,02:29:28.000,293,11017006,13485,0,1697768967,13090.3818446,72.05120159999933,53532.50240448 2023-10-20,02:29:29.000,293,11017018,13325,0,1697768968,13090.32121781,72.07234899000468,53532.425546160004 2023-10-20,02:29:30.000,293,11016990,13645,0,1697768969,13090.30100888,72.05825072999869,53532.4045848 2023-10-20,02:29:31.000,293,11016979,13405,0,1697768970,13090.226909469995,72.10759464000148,53532.35567496 2023-10-20,02:29:32.000,293,11016968,13885,0,1697768971,13090.226909469995,72.1216929000002,53532.43952040001 2023-10-20,02:29:33.000,293,11016996,13605,0,1697768972,13090.24038209,72.1216929000002,53532.46048176 2023-10-20,02:29:34.000,293,11016977,13245,0,1697768973,13090.146073749995,72.16398768000363,53532.34170072 2023-10-20,02:29:35.000,293,11016981,13245,0,1697768974,13090.146073749995,72.14988942000491,53532.3347136 2023-10-20,02:29:36.000,293,11017015,13245,0,1697768975,13090.15281005999,72.17103681000299,53532.36964920001 2023-10-20,02:29:37.000,293,11016982,13445,0,1697768976,13090.11912851,72.20628245999978,53532.376636320005 2023-10-20,02:29:38.000,293,11017002,13925,0,1697768977,13090.11239219999,72.2344789800045,53532.390610559996 2023-10-20,02:29:39.000,293,11016975,13685,0,1697768978,13090.03155647999,72.26972463000129,53532.30676512 2023-10-20,02:29:40.000,293,11017006,13565,0,1697768979,13090.01134754999,72.26972463000129,53532.376636320005 2023-10-20,02:29:41.000,293,11016997,13685,0,1697768980,13089.997874929999,72.24857724000321,53532.30676512 2023-10-20,02:29:42.000,293,11016964,13365,0,1697768981,13089.997874929999,72.26267550000193,53532.29279088 2023-10-20,02:29:43.000,293,11017007,13565,0,1697768982,13090.01134754999,72.24152811000386,53532.3347136 2023-10-20,02:29:44.000,293,11016999,13285,0,1697768983,13090.01134754999,72.25562637000257,53532.3347136 2023-10-20,02:29:45.000,293,11017014,13725,0,1697768984,13089.97092968999,72.21333158999914,53532.24388104 2023-10-20,02:29:46.000,293,11016954,13285,0,1697768985,13089.910302899989,72.1851350700017,53532.21593256 2023-10-20,02:29:47.000,293,11016954,13525,0,1697768986,13089.930511829989,72.17808594000235,53532.20195832001 2023-10-20,02:29:48.000,293,11017021,13285,0,1697768987,13089.957457069999,72.15693855000427,53532.222919679996 2023-10-20,02:29:49.000,293,11016991,13685,0,1697768988,13089.97092968999,72.12874202999956,53532.257855280004 2023-10-20,02:29:50.000,293,11017029,13405,0,1697768989,13089.977665999999,72.11464377000084,53532.29279088 2023-10-20,02:29:51.000,293,11017015,13245,0,1697768990,13089.964193379994,72.1216929000002,53532.23689392 2023-10-20,02:29:52.000,293,11016958,13445,0,1697768991,13089.964193379994,72.09349638000276,53532.208945440005 2023-10-20,02:29:53.000,293,11016969,13725,0,1697768992,13089.984402309994,72.10054551000212,53532.222919679996 2023-10-20,02:29:54.000,293,11016954,13365,0,1697768993,13089.97092968999,72.07939812000404,53532.222919679996 2023-10-20,02:29:55.000,293,11016975,13685,0,1697768994,13089.957457069999,72.10054551000212,53532.160035600005 2023-10-20,02:29:56.000,293,11016972,13845,0,1697768995,13089.943984449994,72.10759464000148,53532.18099696001 2023-10-20,02:29:57.000,293,11016969,13365,0,1697768996,13090.004611239994,72.07234899000468,53532.1949712 2023-10-20,02:29:58.000,293,11016983,13445,0,1697768997,13089.997874929999,72.10054551000212,53532.257855280004 2023-10-20,02:29:59.000,293,11016988,13605,0,1697768998,13090.03155647999,72.05825072999869,53532.21593256 2023-10-20,02:30:00.000,293,11016986,13645,0,1697768999,13090.03829279,72.09349638000276,53532.1949712 2023-10-20,02:30:01.000,293,11016969,13605,0,1697769000,13089.930511829989,72.1216929000002,53532.14606136 2023-10-20,02:30:02.000,293,11016986,13565,0,1697769001,13089.984402309994,72.11464377000084,53532.18099696001 2023-10-20,02:30:03.000,293,11017014,13565,0,1697769002,13089.917039209999,72.13579115999892,53532.17400984 2023-10-20,02:30:04.000,293,11016977,13405,0,1697769003,13089.957457069999,72.14988942000491,53532.208945440005 2023-10-20,02:30:05.000,293,11016975,13365,0,1697769004,13089.964193379994,72.14988942000491,53532.208945440005 2023-10-20,02:30:06.000,293,11016925,13485,0,1697769005,13089.943984449994,72.1851350700017,53532.222919679996 2023-10-20,02:30:07.000,293,11016967,13445,0,1697769006,13089.883357659994,72.20628245999978,53532.15304848001 2023-10-20,02:30:08.000,293,11017003,13285,0,1697769007,13089.923775519994,72.20628245999978,53532.20195832001 2023-10-20,02:30:09.000,293,11017009,13605,0,1697769008,13089.896830279999,72.22742984999786,53532.160035600005 2023-10-20,02:30:10.000,293,11016967,13405,0,1697769009,13089.917039209999,72.26267550000193,53532.22990680001 2023-10-20,02:30:11.000,293,11016996,13445,0,1697769010,13089.836203489998,72.27677376000065,53532.16702272 2023-10-20,02:30:12.000,293,11016987,13405,0,1697769011,13089.735158839998,72.28382289000001,53532.08317728001 2023-10-20,02:30:13.000,293,11016990,13605,0,1697769012,13089.762104079993,72.31906854000408,53532.15304848001 2023-10-20,02:30:14.000,293,11016976,13525,0,1697769013,13089.775576699998,72.31906854000408,53532.18099696001 2023-10-20,02:30:15.000,293,11016948,13405,0,1697769014,13089.748631459988,72.3331668000028,53532.13907424 2023-10-20,02:30:16.000,293,11017001,13325,0,1697769015,13089.741895149993,72.36136332000024,53532.1949712 2023-10-20,02:30:17.000,293,11016960,13405,0,1697769016,13089.620641569993,72.41070723000303,53532.041254560005 2023-10-20,02:30:18.000,293,11016996,13245,0,1697769017,13089.593696329997,72.42480549000175,53532.10413864001 2023-10-20,02:30:19.000,293,11016961,13565,0,1697769018,13089.573487399997,72.42480549000175,53532.13208712001 2023-10-20,02:30:20.000,293,11016947,13605,0,1697769019,13089.553278469997,72.45300200999918,53532.15304848001 2023-10-20,02:30:21.000,293,11016992,13245,0,1697769020,13089.405079650001,72.48824766000325,53531.950422 2023-10-20,02:30:22.000,293,11017017,13405,0,1697769021,13089.465706440002,72.50234592000197,53532.090164400004 2023-10-20,02:30:23.000,293,11016992,13565,0,1697769022,13089.445497510002,72.48824766000325,53532.07619016 2023-10-20,02:30:24.000,293,11016947,13525,0,1697769023,13089.458970129992,72.50234592000197,53532.13907424 2023-10-20,02:30:25.000,293,11016949,13405,0,1697769024,13089.371398099996,72.55168983000476,53532.09715152 2023-10-20,02:30:26.000,293,11016962,13725,0,1697769025,13089.351189169996,72.51644418000069,53532.04824168 2023-10-20,02:30:27.000,293,11016924,13725,0,1697769026,13089.277089759991,72.54464069999813,53531.97138336 2023-10-20,02:30:28.000,293,11017014,13405,0,1697769027,13089.283826070001,72.55168983000476,53532.04824168 2023-10-20,02:30:29.000,293,11017006,13485,0,1697769028,13089.304035000001,72.60103374000028,53531.98535760001 2023-10-20,02:30:30.000,293,11017005,13365,0,1697769029,13089.364661790001,72.62218112999835,53532.03426744001 2023-10-20,02:30:31.000,293,11016919,13605,0,1697769030,13089.304035000001,72.62923025999771,53531.95740912 2023-10-20,02:30:32.000,293,11016980,13565,0,1697769031,13089.256880829991,72.69972155999858,53532.0202932 2023-10-20,02:30:33.000,293,11016944,13565,0,1697769032,13089.290562379996,72.71381982000457,53531.992344720005 2023-10-20,02:30:34.000,293,11016961,13405,0,1697769033,13089.283826070001,72.72791808000329,53531.992344720005 2023-10-20,02:30:35.000,293,11016964,13525,0,1697769034,13089.270353449996,72.78431111999816,53531.95740912 2023-10-20,02:30:36.000,293,11016970,13405,0,1697769035,13089.189517729996,72.7913602500048,53531.81766672001 2023-10-20,02:30:37.000,293,11016944,13565,0,1697769036,13089.236671899991,72.83365503000095,53531.78273112 2023-10-20,02:30:38.000,293,11016972,13245,0,1697769037,13089.324243930001,72.84775328999967,53531.873563680005 2023-10-20,02:30:39.000,293,11016931,13525,0,1697769038,13089.344452860001,72.84775328999967,53531.85260232 2023-10-20,02:30:40.000,293,11016954,13645,0,1697769039,13089.330980239996,72.9252937199999,53531.83862808 2023-10-20,02:30:41.000,293,11016996,13605,0,1697769040,13089.304035000001,72.91824459000054,53531.887537919996 2023-10-20,02:30:42.000,293,11016994,13765,0,1697769041,13089.270353449996,72.94644110999798,53531.83862808 2023-10-20,02:30:43.000,293,11016948,13445,0,1697769042,13089.297298689991,73.03103067000484,53531.79670536001 2023-10-20,02:30:44.000,293,11016974,13445,0,1697769043,13089.337716549991,73.04512893000356,53531.8805508 2023-10-20,02:30:45.000,293,11016998,13645,0,1697769044,13089.398343339992,73.05922719000228,53531.90849928 2023-10-20,02:30:46.000,293,11016986,13405,0,1697769045,13089.418552269992,73.10152196999843,53531.85260232 2023-10-20,02:30:47.000,293,11016986,13285,0,1697769046,13089.398343339992,73.08742370999971,53531.83164096 2023-10-20,02:30:48.000,293,11016976,13645,0,1697769047,13089.465706440002,73.1367676200025,53531.85260232 2023-10-20,02:30:49.000,293,11016960,13485,0,1697769048,13089.512860609997,73.15086588000122,53531.89452504001 2023-10-20,02:30:50.000,293,11016955,13325,0,1697769049,13089.492651679997,73.12971849000314,53531.83164096 2023-10-20,02:30:51.000,293,11016970,13525,0,1697769050,13089.479179059992,73.12971849000314,53531.78971824 2023-10-20,02:30:52.000,293,11016973,13365,0,1697769051,13089.512860609997,73.19316066000465,53531.78273112 2023-10-20,02:30:53.000,293,11016976,13685,0,1697769052,13089.580223709992,73.24250457000016,53531.8106796 2023-10-20,02:30:54.000,293,11016976,13685,0,1697769053,13089.600432639993,73.31299587000103,53531.8805508 2023-10-20,02:30:55.000,293,11016959,13285,0,1697769054,13089.654323119998,73.31299587000103,53531.85958944 2023-10-20,02:30:56.000,293,11016949,13365,0,1697769055,13089.607168950002,73.32709412999975,53531.83862808 2023-10-20,02:30:57.000,293,11016952,13485,0,1697769056,13089.634114189997,73.32709412999975,53531.873563680005 2023-10-20,02:30:58.000,293,11016923,13765,0,1697769057,13089.593696329997,73.37643804000254,53531.85958944 2023-10-20,02:30:59.000,293,11016945,13445,0,1697769058,13089.640850499993,73.3834871700019,53531.887537919996 2023-10-20,02:31:10.000,293,11017025,13565,0,1697769069,13089.836203489998,73.33414325999911,53532.041254560005 2023-10-20,02:31:11.000,293,11016955,13405,0,1697769070,13089.815994559998,73.31299587000103,53532.02728032 2023-10-20,02:31:12.000,293,11016962,13285,0,1697769071,13089.836203489998,73.31299587000103,53532.04824168 2023-10-20,02:31:13.000,293,11016954,13285,0,1697769072,13089.910302899989,73.32004500000039,53532.06221592001 2023-10-20,02:31:14.000,293,11017002,13765,0,1697769073,13089.896830279999,73.27070109000488,53532.0202932 2023-10-20,02:31:15.000,293,11016987,13765,0,1697769074,13089.923775519994,73.27775022000424,53531.98535760001 2023-10-20,02:31:16.000,293,11016997,13405,0,1697769075,13089.910302899989,73.27775022000424,53532.00631896 2023-10-20,02:31:17.000,293,11017023,13885,0,1697769076,13089.943984449994,73.27070109000488,53531.992344720005 2023-10-20,02:31:18.000,293,11016941,13565,0,1697769077,13090.01134754999,73.26365195999824,53532.06221592001 2023-10-20,02:31:19.000,293,11016984,13365,0,1697769078,13090.05176540999,73.27775022000424,53532.090164400004 2023-10-20,02:31:20.000,293,11016940,13445,0,1697769079,13090.065238029994,73.27070109000488,53532.08317728001 2023-10-20,02:31:21.000,293,11017011,13445,0,1697769080,13090.05850172,73.24955369999952,53532.10413864001 2023-10-20,02:31:22.000,293,11017018,13405,0,1697769081,13089.997874929999,73.27070109000488,53532.06221592001 2023-10-20,02:31:23.000,293,11016967,13405,0,1697769082,13090.065238029994,73.27775022000424,53532.08317728001 2023-10-20,02:31:24.000,293,11016966,13525,0,1697769083,13090.105655889995,73.22840631000145,53532.13907424 2023-10-20,02:31:25.000,293,11016936,13605,0,1697769084,13090.13260112999,73.22840631000145,53532.13907424 2023-10-20,02:31:26.000,293,11016981,13325,0,1697769085,13090.13933744,73.19316066000465,53532.16702272 2023-10-20,02:31:27.000,293,11016993,13485,0,1697769086,13090.146073749995,73.1720132699993,53532.222919679996 2023-10-20,02:31:28.000,293,11017008,13405,0,1697769087,13090.15954637,73.1720132699993,53532.22990680001 2023-10-20,02:31:29.000,293,11016964,13365,0,1697769088,13090.15281005999,73.17906239999866,53532.23689392 2023-10-20,02:31:30.000,293,11016992,13445,0,1697769089,13090.09891958,73.15791501000058,53532.24388104 2023-10-20,02:31:31.000,293,11017009,13805,0,1697769090,13090.03829279,73.1720132699993,53532.15304848001 2023-10-20,02:31:32.000,293,11016949,13565,0,1697769091,13090.024820169994,73.10857109999779,53532.20195832001 2023-10-20,02:31:33.000,293,11016974,13645,0,1697769092,13090.09218326999,73.10152196999843,53532.18798408 2023-10-20,02:31:34.000,293,11016946,13405,0,1697769093,13090.11912851,73.08742370999971,53532.31375224 2023-10-20,02:31:35.000,293,11016948,13405,0,1697769094,13090.11239219999,73.073325450001,53532.29977800001 2023-10-20,02:31:36.000,293,11016960,13365,0,1697769095,13090.05850172,73.04512893000356,53532.24388104 2023-10-20,02:31:37.000,293,11016940,13205,0,1697769096,13090.065238029994,73.05217806000292,53532.27182952001 2023-10-20,02:31:38.000,293,11016965,13485,0,1697769097,13090.03155647999,73.05922719000228,53532.28580376 2023-10-20,02:31:39.000,293,11016984,13845,0,1697769098,13090.024820169994,73.08742370999971,53532.27182952001 2023-10-20,02:31:40.000,293,11016980,13525,0,1697769099,13090.03155647999,73.04512893000356,53532.31375224 2023-10-20,02:31:41.000,293,11016973,13445,0,1697769100,13090.01134754999,73.05217806000292,53532.24388104 2023-10-20,02:31:42.000,293,11016953,13485,0,1697769101,13089.984402309994,73.06627632000163,53532.34170072 2023-10-20,02:31:43.000,293,11017027,13525,0,1697769102,13090.03829279,73.05217806000292,53532.35567496 2023-10-20,02:31:44.000,293,11016970,13525,0,1697769103,13090.03155647999,73.00988327999949,53532.390610559996 2023-10-20,02:31:45.000,293,11016988,13525,0,1697769104,13090.004611239994,73.00283415000013,53532.32073936001 2023-10-20,02:31:46.000,293,11016999,13445,0,1697769105,13089.977665999999,73.0239815399982,53532.32073936001 2023-10-20,02:31:47.000,293,11016959,13565,0,1697769106,13089.997874929999,73.01693240999884,53532.327726480005 2023-10-20,02:31:48.000,293,11016960,13245,0,1697769107,13090.018083859999,73.0239815399982,53532.46048176 2023-10-20,02:31:49.000,293,11017001,13645,0,1697769108,13090.03155647999,72.99578502000077,53532.41157192 2023-10-20,02:31:50.000,293,11016993,13205,0,1697769109,13090.03829279,72.97463763000269,53532.43952040001 2023-10-20,02:31:51.000,293,11016993,13245,0,1697769110,13090.01134754999,72.99578502000077,53532.376636320005 2023-10-20,02:31:52.000,293,11016946,13405,0,1697769111,13089.957457069999,73.00283415000013,53532.41855904001 2023-10-20,02:31:53.000,293,11016926,13805,0,1697769112,13089.977665999999,73.00988327999949,53532.390610559996 2023-10-20,02:31:54.000,293,11017006,13605,0,1697769113,13089.984402309994,73.0380798000042,53532.43253328 2023-10-20,02:31:55.000,293,11017019,13525,0,1697769114,13089.964193379994,73.06627632000163,53532.474456 2023-10-20,02:31:56.000,293,11017007,13445,0,1697769115,13089.923775519994,73.10857109999779,53532.495417360005 2023-10-20,02:31:57.000,293,11016985,13285,0,1697769116,13089.863148729994,73.12971849000314,53532.45349464 2023-10-20,02:31:58.000,293,11017009,13365,0,1697769117,13089.923775519994,73.10152196999843,53532.51637872001 2023-10-20,02:31:59.000,293,11016989,13685,0,1697769118,13089.903566589994,73.16496413999994,53532.53035296 2023-10-20,02:32:00.000,293,11016945,13325,0,1697769119,13089.896830279999,73.22135718000209,53532.51637872001 2023-10-20,02:32:01.000,293,11017005,13445,0,1697769120,13089.876621349998,73.2354554400008,53532.495417360005 2023-10-20,02:32:02.000,293,11016997,13725,0,1697769121,13089.829467179989,73.26365195999824,53532.425546160004 2023-10-20,02:32:03.000,293,11016943,13485,0,1697769122,13089.822730869993,73.26365195999824,53532.43253328 2023-10-20,02:32:04.000,293,11016974,13485,0,1697769123,13089.836203489998,73.2847993500036,53532.5093916 2023-10-20,02:32:05.000,293,11016997,13245,0,1697769124,13089.815994559998,73.32709412999975,53532.53035296 2023-10-20,02:32:06.000,293,11017004,13405,0,1697769125,13089.842939799993,73.36938891000318,53532.48843024001 2023-10-20,02:32:07.000,293,11016948,13605,0,1697769126,13089.836203489998,73.36233978000382,53532.446507520006 2023-10-20,02:32:08.000,293,11016986,13365,0,1697769127,13089.863148729994,73.39758543000062,53532.48144312 2023-10-20,02:32:09.000,293,11016984,13405,0,1697769128,13089.903566589994,73.4187328199987,53532.50240448 2023-10-20,02:32:10.000,293,11016974,13605,0,1697769129,13089.903566589994,73.43988021000405,53532.495417360005 2023-10-20,02:32:11.000,293,11016987,13525,0,1697769130,13089.890093969989,73.47512586000084,53532.43952040001 2023-10-20,02:32:12.000,293,11016993,13365,0,1697769131,13089.930511829989,73.45397847000277,53532.45349464 2023-10-20,02:32:13.000,293,11017027,13245,0,1697769132,13090.004611239994,73.48922411999956,53532.5093916 2023-10-20,02:32:14.000,293,11016969,13565,0,1697769133,13090.05176540999,73.49627324999892,53532.558301439996 2023-10-20,02:32:15.000,293,11017009,13925,0,1697769134,13090.045029099994,73.51742064000427,53532.50240448 2023-10-20,02:32:16.000,293,11016940,13485,0,1697769135,13090.018083859999,73.51742064000427,53532.446507520006 2023-10-20,02:32:17.000,293,11016963,13245,0,1697769136,13090.07197433999,73.531518900003,53532.474456 2023-10-20,02:32:18.000,293,11016976,13365,0,1697769137,13090.105655889995,73.52446977000363,53532.48144312 2023-10-20,02:32:19.000,293,11016971,13525,0,1697769138,13090.07197433999,73.55971542000043,53532.46746888001 2023-10-20,02:32:20.000,293,11016999,13405,0,1697769139,13090.105655889995,73.52446977000363,53532.446507520006 2023-10-20,02:32:21.000,293,11017018,13445,0,1697769140,13090.105655889995,73.55971542000043,53532.446507520006 2023-10-20,02:32:22.000,293,11016964,13725,0,1697769141,13090.17301898999,73.53856803000235,53532.46746888001 2023-10-20,02:32:23.000,293,11016991,13525,0,1697769142,13090.21343684999,73.51037151000492,53532.50240448 2023-10-20,02:32:24.000,293,11016990,13765,0,1697769143,13090.1797553,73.49627324999892,53532.52336584 2023-10-20,02:32:25.000,293,11016944,13445,0,1697769144,13090.186491609995,73.4821749900002,53532.495417360005 2023-10-20,02:32:26.000,293,11016967,13365,0,1697769145,13090.17301898999,73.45397847000277,53532.4045848 2023-10-20,02:32:27.000,293,11016984,13765,0,1697769146,13090.166282679995,73.41168368999934,53532.45349464 2023-10-20,02:32:28.000,293,11016945,13245,0,1697769147,13090.25385470999,73.34824151999783,53532.52336584 2023-10-20,02:32:29.000,293,11016983,13405,0,1697769148,13090.287536259995,73.34119238999847,53532.53035296 2023-10-20,02:32:30.000,293,11016975,13285,0,1697769149,13090.34142674,73.27070109000488,53532.53035296 2023-10-20,02:32:31.000,293,11016973,13725,0,1697769150,13090.34142674,73.27070109000488,53532.58624992001 2023-10-20,02:32:32.000,293,11016997,13485,0,1697769151,13090.36163567,73.22135718000209,53532.51637872001 2023-10-20,02:32:33.000,293,11017034,13405,0,1697769152,13090.3818446,73.18611152999802,53532.60721128001 2023-10-20,02:32:34.000,293,11016947,13405,0,1697769153,13090.42226246,73.12971849000314,53532.60022416 2023-10-20,02:32:35.000,293,11016978,13645,0,1697769154,13090.44247139,73.09447283999907,53532.593237040004 2023-10-20,02:32:36.000,293,11016975,13525,0,1697769155,13090.40205353,73.10857109999779,53532.55131432 2023-10-20,02:32:37.000,293,11016982,13485,0,1697769156,13090.455944009991,73.08037458000035,53532.614198400006 2023-10-20,02:32:38.000,293,11016960,13565,0,1697769157,13090.48288925,73.03103067000484,53532.60721128001 2023-10-20,02:32:39.000,293,11016971,13325,0,1697769158,13090.455944009991,73.00283415000013,53532.60721128001 2023-10-20,02:32:40.000,293,11016981,13365,0,1697769159,13090.476152939991,72.98873589000141,53532.63515976001 2023-10-20,02:32:41.000,293,11016947,13325,0,1697769160,13090.469416629996,73.0239815399982,53532.58624992001 2023-10-20,02:32:42.000,293,11016959,13525,0,1697769161,13090.3818446,73.05922719000228,53532.58624992001 2023-10-20,02:32:43.000,293,11016984,13605,0,1697769162,13090.34142674,73.09447283999907,53532.58624992001 2023-10-20,02:32:44.000,293,11016969,13765,0,1697769163,13090.37510828999,73.12266936000378,53532.60721128001 2023-10-20,02:32:45.000,293,11017041,13245,0,1697769164,13090.327954119995,73.1367676200025,53532.649134 2023-10-20,02:32:46.000,293,11016947,13405,0,1697769165,13090.32121781,73.16496413999994,53532.663108240005 2023-10-20,02:32:47.000,293,11016990,13965,0,1697769166,13090.26059102,73.20725892000337,53532.64214688 2023-10-20,02:32:48.000,293,11017021,13765,0,1697769167,13090.21343684999,73.22840631000145,53532.649134 2023-10-20,02:32:49.000,293,11016979,13445,0,1697769168,13090.19996423,73.2847993500036,53532.649134 2023-10-20,02:32:50.000,293,11016975,13365,0,1697769169,13090.11912851,73.29184848000295,53532.67708248 2023-10-20,02:32:51.000,293,11017006,13365,0,1697769170,13090.105655889995,73.29889761000231,53532.67009536 2023-10-20,02:32:52.000,293,11017003,13405,0,1697769171,13090.05850172,73.26365195999824,53532.64214688 2023-10-20,02:32:53.000,293,11016974,13525,0,1697769172,13090.085446959994,73.2847993500036,53532.7190052 2023-10-20,02:32:54.000,293,11016970,13605,0,1697769173,13090.13933744,73.26365195999824,53532.70503096001 2023-10-20,02:32:55.000,293,11016943,13445,0,1697769174,13090.09218326999,73.26365195999824,53532.7190052 2023-10-20,02:32:56.000,293,11017021,13445,0,1697769175,13089.984402309994,73.29184848000295,53532.69105672 2023-10-20,02:32:57.000,293,11017022,13925,0,1697769176,13089.923775519994,73.30594674000167,53532.663108240005 2023-10-20,02:32:58.000,293,11016958,13525,0,1697769177,13089.883357659994,73.29184848000295,53532.67009536 2023-10-20,02:32:59.000,293,11016983,13525,0,1697769178,13089.789049319988,73.29889761000231,53532.663108240005 2023-10-20,02:33:00.000,293,11016975,13565,0,1697769179,13089.728422529988,73.29184848000295,53532.62118552 2023-10-20,02:33:01.000,293,11017020,13445,0,1697769180,13089.640850499993,73.32709412999975,53532.5792628 2023-10-20,02:33:02.000,293,11016987,13525,0,1697769181,13089.600432639993,73.32004500000039,53532.60721128001 2023-10-20,02:33:03.000,293,11016967,13525,0,1697769182,13089.566751090002,73.29889761000231,53532.62817264 2023-10-20,02:33:04.000,293,11016984,13645,0,1697769183,13089.519596919992,73.27775022000424,53532.5792628 2023-10-20,02:33:05.000,293,11016984,13405,0,1697769184,13089.378134409992,73.32709412999975,53532.544327200005 2023-10-20,02:33:06.000,293,11016947,13525,0,1697769185,13089.304035000001,73.31299587000103,53532.474456 2023-10-20,02:33:07.000,293,11017024,13525,0,1697769186,13089.256880829991,73.30594674000167,53532.50240448 2023-10-20,02:33:08.000,293,11016978,13285,0,1697769187,13089.24340821,73.2847993500036,53532.52336584 2023-10-20,02:33:09.000,293,11016981,13605,0,1697769188,13089.14236356,73.32004500000039,53532.544327200005 2023-10-20,02:33:10.000,293,11016998,13565,0,1697769189,13089.088473079995,73.31299587000103,53532.45349464 2023-10-20,02:33:11.000,293,11016998,13565,0,1697769190,13089.05479152999,73.30594674000167,53532.43952040001 2023-10-20,02:33:12.000,293,11017035,13445,0,1697769191,13088.93353794999,73.2847993500036,53532.446507520006 2023-10-20,02:33:13.000,293,11017011,13405,0,1697769192,13088.83249329999,73.30594674000167,53532.41855904001 2023-10-20,02:33:14.000,293,11016987,13125,0,1697769193,13088.758393889999,73.31299587000103,53532.376636320005 2023-10-20,02:33:15.000,293,11016964,13405,0,1697769194,13088.684294479994,73.33414325999911,53532.36266208 2023-10-20,02:33:16.000,293,11016991,13445,0,1697769195,13088.650612929989,73.32004500000039,53532.34170072 2023-10-20,02:33:17.000,293,11017013,13805,0,1697769196,13088.583249829993,73.34824151999783,53532.327726480005 2023-10-20,02:33:18.000,293,11016998,13405,0,1697769197,13088.610195069989,73.33414325999911,53532.35567496 2023-10-20,02:33:19.000,293,11017001,13485,0,1697769198,13088.563040899993,73.34119238999847,53532.36266208 2023-10-20,02:33:20.000,293,11016996,13365,0,1697769199,13088.522623039993,73.34119238999847,53532.31375224 2023-10-20,02:33:21.000,293,11016961,13405,0,1697769200,13088.461996249993,73.35529065000446,53532.222919679996 2023-10-20,02:33:22.000,293,11016987,13285,0,1697769201,13088.408105770002,73.37643804000254,53532.18099696001 2023-10-20,02:33:23.000,293,11016984,13605,0,1697769202,13088.367687910002,73.41168368999934,53532.18099696001 2023-10-20,02:33:24.000,293,11016991,13605,0,1697769203,13088.394633149997,73.3834871700019,53532.1949712 2023-10-20,02:33:25.000,293,11017001,13285,0,1697769204,13088.367687910002,73.43283108000469,53532.1949712 2023-10-20,02:33:26.000,293,11016931,13365,0,1697769205,13088.347478980002,73.43283108000469,53532.13208712001 2023-10-20,02:33:27.000,293,11016972,13445,0,1697769206,13088.300324809992,73.49627324999892,53532.1251 2023-10-20,02:33:28.000,293,11016995,13565,0,1697769207,13088.320533739992,73.4821749900002,53532.13907424 2023-10-20,02:33:29.000,293,11017000,13405,0,1697769208,13088.307061120002,73.57381367999915,53532.09715152 2023-10-20,02:33:30.000,293,11016991,13245,0,1697769209,13088.334006359997,73.5949610700045,53532.06221592001 2023-10-20,02:33:31.000,293,11016970,13405,0,1697769210,13088.219489089992,73.62315759000194,53531.97138336 2023-10-20,02:33:32.000,293,11017001,13245,0,1697769211,13088.273379569997,73.65840323999873,53531.97837048 2023-10-20,02:33:33.000,293,11016981,13645,0,1697769212,13088.347478980002,73.67955063000409,53532.04824168 2023-10-20,02:33:34.000,293,11016950,13685,0,1697769213,13088.441787319993,73.6936488900028,53532.10413864001 2023-10-20,02:33:35.000,293,11017013,13605,0,1697769214,13088.468732560003,73.71479628000088,53532.10413864001 2023-10-20,02:33:36.000,293,11017004,13725,0,1697769215,13088.455259939998,73.73594366999896,53531.992344720005 2023-10-20,02:33:37.000,293,11016979,13325,0,1697769216,13088.488941490003,73.75004192999768,53532.02728032 2023-10-20,02:33:38.000,293,11017011,13365,0,1697769217,13088.556304589998,73.81348409999919,53532.01330608001 2023-10-20,02:33:39.000,293,11016969,13365,0,1697769218,13088.596722449998,73.77823845000239,53532.00631896 2023-10-20,02:33:40.000,293,11016987,13765,0,1697769219,13088.637140309998,73.77823845000239,53531.97837048 2023-10-20,02:33:41.000,293,11017030,13445,0,1697769220,13088.657349239998,73.83463149000454,53531.98535760001 2023-10-20,02:33:42.000,293,11016992,13645,0,1697769221,13088.704503409994,73.84872975000326,53531.97138336 2023-10-20,02:33:43.000,293,11016938,13205,0,1697769222,13088.785339129994,73.82053322999855,53532.04824168 2023-10-20,02:33:44.000,293,11017012,13365,0,1697769223,13088.845965919994,73.85577888000262,53532.02728032 2023-10-20,02:33:45.000,293,11016988,13325,0,1697769224,13088.866174849994,73.85577888000262,53532.04824168 2023-10-20,02:33:46.000,293,11016994,13245,0,1697769225,13088.83922961,73.86987714000134,53531.95740912 2023-10-20,02:33:47.000,293,11016979,13245,0,1697769226,13088.866174849994,73.90512278999813,53531.97138336 2023-10-20,02:33:48.000,293,11016971,13405,0,1697769227,13088.947010569995,73.91922105000413,53532.055228799996 2023-10-20,02:33:49.000,293,11016985,13645,0,1697769228,13089.007637359995,73.90512278999813,53532.111125760006 2023-10-20,02:33:50.000,293,11016990,13365,0,1697769229,13089.05479152999,73.91922105000413,53532.090164400004 2023-10-20,02:33:51.000,293,11016998,13285,0,1697769230,13089.05479152999,73.95446670000092,53532.06221592001 2023-10-20,02:33:52.000,293,11017035,13605,0,1697769231,13089.088473079995,74.01085974000307,53532.06221592001 2023-10-20,02:33:53.000,293,11017029,13685,0,1697769232,13089.1019457,74.02495800000179,53532.04824168 2023-10-20,02:33:54.000,293,11016988,13405,0,1697769233,13089.13562724999,74.04610538999987,53532.09715152 2023-10-20,02:33:55.000,293,11016975,13605,0,1697769234,13089.15583617999,74.01790887000243,53532.07619016 2023-10-20,02:33:56.000,293,11016962,13485,0,1697769235,13089.108682009995,74.04610538999987,53532.0202932 2023-10-20,02:33:57.000,293,11016985,13525,0,1697769236,13089.209726659996,74.05315451999923,53532.06221592001 2023-10-20,02:33:58.000,293,11016987,13405,0,1697769237,13089.283826070001,74.0884001700033,53532.13208712001 2023-10-20,02:33:59.000,293,11016959,13365,0,1697769238,13089.371398099996,74.04610538999987,53532.1949712 2023-10-20,02:34:00.000,293,11017001,13925,0,1697769239,13089.378134409992,74.06725277999794,53532.1251 2023-10-20,02:34:01.000,293,11017038,13565,0,1697769240,13089.398343339992,74.10954756000137,53532.18798408 2023-10-20,02:34:02.000,293,11017002,13445,0,1697769241,13089.344452860001,74.0884001700033,53532.10413864001 2023-10-20,02:34:03.000,293,11016982,13605,0,1697769242,13089.378134409992,74.10249843000202,53532.13907424 2023-10-20,02:34:04.000,293,11016972,13365,0,1697769243,13089.479179059992,74.08135104000394,53532.18798408 2023-10-20,02:34:05.000,293,11016992,13565,0,1697769244,13089.526333230002,74.08135104000394,53532.20195832001 2023-10-20,02:34:06.000,293,11017018,13525,0,1697769245,13089.573487399997,74.08135104000394,53532.21593256 2023-10-20,02:34:07.000,293,11017036,13765,0,1697769246,13089.607168950002,74.04610538999987,53532.25086816001 2023-10-20,02:34:08.000,293,11016994,13405,0,1697769247,13089.735158839998,74.01790887000243,53532.278816640006 2023-10-20,02:34:09.000,293,11017028,13285,0,1697769248,13089.735158839998,73.98971234999772,53532.34868784001 2023-10-20,02:34:10.000,293,11016961,13565,0,1697769249,13089.815994559998,73.975614089999,53532.3347136 2023-10-20,02:34:11.000,293,11017003,13485,0,1697769250,13089.789049319988,73.9403684400022,53532.24388104 2023-10-20,02:34:12.000,293,11016999,13805,0,1697769251,13089.836203489998,73.96856495999964,53532.29977800001 2023-10-20,02:34:13.000,293,11016964,13605,0,1697769252,13089.943984449994,73.95446670000092,53532.376636320005 2023-10-20,02:34:14.000,293,11017009,13765,0,1697769253,13090.024820169994,73.94741757000156,53532.43952040001 2023-10-20,02:34:15.000,293,11016979,13645,0,1697769254,13090.07871065,73.94741757000156,53532.46048176 2023-10-20,02:34:16.000,293,11016963,13605,0,1697769255,13090.05850172,73.95446670000092,53532.43952040001 2023-10-20,02:34:17.000,293,11016990,13485,0,1697769256,13090.085446959994,73.99676148000435,53532.50240448 2023-10-20,02:34:18.000,293,11017002,13645,0,1697769257,13090.11239219999,74.01790887000243,53532.48144312 2023-10-20,02:34:19.000,293,11016968,13485,0,1697769258,13090.13933744,74.0390562600005,53532.51637872001 2023-10-20,02:34:20.000,293,11017022,13725,0,1697769259,13090.11239219999,74.03200713000115,53532.56528856001 2023-10-20,02:34:21.000,293,11016994,13485,0,1697769260,13090.13260112999,74.07430191000458,53532.52336584 2023-10-20,02:34:22.000,293,11017001,13605,0,1697769261,13090.17301898999,74.06020364999858,53532.60022416 2023-10-20,02:34:23.000,293,11017042,13485,0,1697769262,13090.26059102,74.09544930000266,53532.67009536 2023-10-20,02:34:24.000,293,11016973,13485,0,1697769263,13090.23364577999,74.11659669000073,53532.67708248 2023-10-20,02:34:25.000,293,11017015,13645,0,1697769264,13090.226909469995,74.11659669000073,53532.663108240005 2023-10-20,02:34:26.000,293,11016992,13725,0,1697769265,13090.19322791999,74.13774407999881,53532.65612112001 2023-10-20,02:34:27.000,293,11017005,13405,0,1697769266,13090.226909469995,74.14479320999817,53532.614198400006 2023-10-20,02:34:28.000,293,11016968,13325,0,1697769267,13090.267327329995,74.09544930000266,53532.77490216001 2023-10-20,02:34:29.000,293,11016982,13285,0,1697769268,13090.307745189995,74.10954756000137,53532.73996656 2023-10-20,02:34:30.000,293,11016982,13365,0,1697769269,13090.34142674,74.14479320999817,53532.79586352 2023-10-20,02:34:31.000,293,11017000,13445,0,1697769270,13090.348163049995,74.16594060000352,53532.781889280006 2023-10-20,02:34:32.000,293,11016982,13285,0,1697769271,13090.32121781,74.18003886000224,53532.74695368 2023-10-20,02:34:33.000,293,11016962,13445,0,1697769272,13090.32121781,74.17298973000288,53532.760927920004 2023-10-20,02:34:34.000,293,11017046,13805,0,1697769273,13090.27406363999,74.20118625000032,53532.79586352 2023-10-20,02:34:35.000,293,11016969,13405,0,1697769274,13090.267327329995,74.24348103000375,53532.760927920004 2023-10-20,02:34:36.000,293,11016947,13765,0,1697769275,13090.22017316,74.25053016000311,53532.74695368 2023-10-20,02:34:37.000,293,11016986,13525,0,1697769276,13090.19322791999,74.1870879900016,53532.82381200001 2023-10-20,02:34:38.000,293,11016985,13325,0,1697769277,13090.1797553,74.20823537999968,53532.760927920004 2023-10-20,02:34:39.000,293,11017026,13245,0,1697769278,13090.247118399995,74.16594060000352,53532.8587476 2023-10-20,02:34:40.000,293,11016995,13365,0,1697769279,13090.206700539995,74.16594060000352,53532.84477336 2023-10-20,02:34:41.000,293,11016969,13565,0,1697769280,13090.125864819995,74.1870879900016,53532.80983776 2023-10-20,02:34:42.000,293,11016960,13605,0,1697769281,13090.13933744,74.14479320999817,53532.75394080001 2023-10-20,02:34:43.000,293,11016973,13405,0,1697769282,13090.125864819995,74.1518423400048,53532.80983776 2023-10-20,02:34:44.000,293,11017004,13485,0,1697769283,13090.11239219999,74.12364582000009,53532.928618800004 2023-10-20,02:34:45.000,293,11017026,13525,0,1697769284,13090.11239219999,74.13069494999945,53532.86573472 2023-10-20,02:34:46.000,293,11016953,13285,0,1697769285,13090.01134754999,74.11659669000073,53532.879708960005 2023-10-20,02:34:47.000,293,11016967,13605,0,1697769286,13090.05850172,74.11659669000073,53532.94259304001 2023-10-20,02:34:48.000,293,11016965,13285,0,1697769287,13090.03155647999,74.13774407999881,53532.98451576 2023-10-20,02:34:49.000,293,11017020,13645,0,1697769288,13089.890093969989,74.13069494999945,53532.928618800004 2023-10-20,02:34:50.000,293,11016978,13325,0,1697769289,13089.896830279999,74.13774407999881,53532.91464456 2023-10-20,02:34:51.000,293,11016970,13725,0,1697769290,13089.795785629998,74.13069494999945,53532.82381200001 2023-10-20,02:34:52.000,293,11017014,13365,0,1697769291,13089.782313009993,74.13774407999881,53532.88669608 2023-10-20,02:34:53.000,293,11016963,13485,0,1697769292,13089.829467179989,74.09544930000266,53532.879708960005 2023-10-20,02:34:54.000,293,11017006,13485,0,1697769293,13089.836203489998,74.0390562600005,53532.94259304001 2023-10-20,02:34:55.000,293,11016951,13565,0,1697769294,13089.768840389988,74.01085974000307,53532.893683199996 2023-10-20,02:34:56.000,293,11017007,13285,0,1697769295,13089.735158839998,74.02495800000179,53532.8587476 2023-10-20,02:34:57.000,293,11016971,13605,0,1697769296,13089.714949909998,74.02495800000179,53532.90067032001 2023-10-20,02:34:58.000,293,11016967,13325,0,1697769297,13089.735158839998,74.01790887000243,53532.87272184001 2023-10-20,02:34:59.000,293,11017001,13765,0,1697769298,13089.701477289993,74.01790887000243,53532.84477336 2023-10-20,02:35:00.000,293,11016996,13565,0,1697769299,13089.701477289993,73.96856495999964,53532.79586352 2023-10-20,02:35:01.000,293,11016959,13165,0,1697769300,13089.661059429993,73.94741757000156,53532.82381200001 2023-10-20,02:35:02.000,293,11016971,13365,0,1697769301,13089.647586810002,73.96151583000028,53532.79586352 2023-10-20,02:35:03.000,293,11017005,13405,0,1697769302,13089.620641569993,73.93331931000284,53532.82381200001 2023-10-20,02:35:04.000,293,11016981,13365,0,1697769303,13089.573487399997,73.94741757000156,53532.80285064001 2023-10-20,02:35:05.000,293,11016988,13405,0,1697769304,13089.526333230002,73.94741757000156,53532.75394080001 2023-10-20,02:35:06.000,293,11017027,13245,0,1697769305,13089.485915370002,73.92627018000348,53532.76791504 2023-10-20,02:35:07.000,293,11016959,13605,0,1697769306,13089.425288580002,73.91922105000413,53532.69105672 2023-10-20,02:35:08.000,293,11017039,13565,0,1697769307,13089.458970129992,73.89807365999877,53532.79586352 2023-10-20,02:35:09.000,293,11016975,13685,0,1697769308,13089.405079650001,73.86987714000134,53532.80285064001 2023-10-20,02:35:10.000,293,11017025,13565,0,1697769309,13089.351189169996,73.89102452999941,53532.73996656 2023-10-20,02:35:11.000,293,11016991,13365,0,1697769310,13089.310771309996,73.84872975000326,53532.712018080005 2023-10-20,02:35:12.000,293,11017008,13525,0,1697769311,13089.351189169996,73.84872975000326,53532.79586352 2023-10-20,02:35:13.000,293,11016970,13485,0,1697769312,13089.297298689991,73.8769262700007,53532.73996656 2023-10-20,02:35:14.000,293,11016958,13325,0,1697769313,13089.310771309996,73.8416806200039,53532.75394080001 2023-10-20,02:35:15.000,293,11017011,13605,0,1697769314,13089.24340821,73.81348409999919,53532.63515976001 2023-10-20,02:35:16.000,293,11017015,13365,0,1697769315,13089.24340821,73.78528758000175,53532.68406960001 2023-10-20,02:35:17.000,293,11016996,13365,0,1697769316,13089.297298689991,73.75004192999768,53532.73297944001 2023-10-20,02:35:18.000,293,11016978,13445,0,1697769317,13089.297298689991,73.74299279999832,53532.75394080001 2023-10-20,02:35:19.000,293,11017013,13765,0,1697769318,13089.297298689991,73.67955063000409,53532.663108240005 2023-10-20,02:35:20.000,293,11016988,13685,0,1697769319,13089.317507619991,73.68659976000345,53532.7190052 2023-10-20,02:35:21.000,293,11016971,13365,0,1697769320,13089.250144519996,73.65840323999873,53532.67708248 2023-10-20,02:35:22.000,293,11016961,13245,0,1697769321,13089.22319928,73.61610846000258,53532.60721128001 2023-10-20,02:35:23.000,293,11016983,13445,0,1697769322,13089.216462969991,73.62315759000194,53532.58624992001 2023-10-20,02:35:24.000,293,11017004,13125,0,1697769323,13089.22319928,73.60905933000322,53532.663108240005 2023-10-20,02:35:25.000,293,11017032,13405,0,1697769324,13089.236671899991,73.531518900003,53532.63515976001 2023-10-20,02:35:26.000,293,11017006,13765,0,1697769325,13089.236671899991,73.55971542000043,53532.663108240005 2023-10-20,02:35:27.000,293,11016989,13925,0,1697769326,13089.250144519996,73.48922411999956,53532.62817264 2023-10-20,02:35:28.000,293,11017036,13525,0,1697769327,13089.378134409992,73.43283108000469,53532.663108240005 2023-10-20,02:35:29.000,293,11016983,13485,0,1697769328,13089.351189169996,73.3834871700019,53532.69804384 2023-10-20,02:35:30.000,293,11016983,13565,0,1697769329,13089.391607029997,73.31299587000103,53532.68406960001 2023-10-20,02:35:31.000,293,11017034,13725,0,1697769330,13089.398343339992,73.24955369999952,53532.558301439996 2023-10-20,02:35:32.000,293,11016992,13645,0,1697769331,13089.364661790001,73.1720132699993,53532.60022416 2023-10-20,02:35:33.000,293,11016933,13405,0,1697769332,13089.499387989992,73.18611152999802,53532.663108240005 2023-10-20,02:35:34.000,293,11016944,13525,0,1697769333,13089.526333230002,73.15086588000122,53532.74695368 2023-10-20,02:35:35.000,293,11016969,13565,0,1697769334,13089.560014779992,73.12971849000314,53532.68406960001 2023-10-20,02:35:36.000,293,11017008,13445,0,1697769335,13089.539805849992,73.06627632000163,53532.649134 2023-10-20,02:35:37.000,293,11016966,13765,0,1697769336,13089.539805849992,73.08037458000035,53532.712018080005 2023-10-20,02:35:38.000,293,11017026,13525,0,1697769337,13089.553278469997,73.05922719000228,53532.712018080005 2023-10-20,02:35:39.000,293,11016955,13325,0,1697769338,13089.593696329997,73.05922719000228,53532.68406960001 2023-10-20,02:35:40.000,293,11016974,13525,0,1697769339,13089.526333230002,73.05217806000292,53532.64214688 2023-10-20,02:35:41.000,293,11016963,13485,0,1697769340,13089.553278469997,73.06627632000163,53532.67009536 2023-10-20,02:35:42.000,293,11016986,13605,0,1697769341,13089.654323119998,73.073325450001,53532.7190052 2023-10-20,02:35:43.000,293,11016973,13365,0,1697769342,13089.607168950002,73.04512893000356,53532.73996656 2023-10-20,02:35:44.000,293,11016978,13365,0,1697769343,13089.647586810002,73.05922719000228,53532.74695368 2023-10-20,02:35:45.000,293,11016965,13325,0,1697769344,13089.539805849992,73.12971849000314,53532.65612112001 2023-10-20,02:35:46.000,293,11016944,13285,0,1697769345,13089.533069539997,73.1367676200025,53532.68406960001 2023-10-20,02:35:47.000,293,11016995,13205,0,1697769346,13089.553278469997,73.1367676200025,53532.7190052 2023-10-20,02:35:48.000,293,11016963,13205,0,1697769347,13089.580223709992,73.16496413999994,53532.725992319996 2023-10-20,02:35:49.000,293,11017032,13525,0,1697769348,13089.533069539997,73.18611152999802,53532.64214688 2023-10-20,02:35:50.000,293,11017000,13485,0,1697769349,13089.586960020002,73.18611152999802,53532.781889280006 2023-10-20,02:35:51.000,293,11016976,13725,0,1697769350,13089.566751090002,73.16496413999994,53532.75394080001 2023-10-20,02:35:52.000,293,11016945,13565,0,1697769351,13089.573487399997,73.18611152999802,53532.725992319996 2023-10-20,02:35:53.000,293,11017029,13445,0,1697769352,13089.553278469997,73.22840631000145,53532.68406960001 2023-10-20,02:35:54.000,293,11016980,13525,0,1697769353,13089.573487399997,73.17906239999866,53532.75394080001 2023-10-20,02:35:55.000,293,11017003,13565,0,1697769354,13089.573487399997,73.21430805000273,53532.76791504 2023-10-20,02:35:56.000,293,11017037,13445,0,1697769355,13089.492651679997,73.22135718000209,53532.69804384 2023-10-20,02:35:57.000,293,11016962,13525,0,1697769356,13089.485915370002,73.2354554400008,53532.68406960001 2023-10-20,02:35:58.000,293,11016981,13365,0,1697769357,13089.566751090002,73.20725892000337,53532.81682488 2023-10-20,02:35:59.000,293,11017016,13525,0,1697769358,13089.573487399997,73.27070109000488,53532.7888764 2023-10-20,02:36:00.000,293,11016979,13485,0,1697769359,13089.533069539997,73.26365195999824,53532.82381200001 2023-10-20,02:36:01.000,293,11016976,13645,0,1697769360,13089.519596919992,73.26365195999824,53532.82381200001 2023-10-20,02:36:02.000,293,11016988,13645,0,1697769361,13089.465706440002,73.29889761000231,53532.74695368 2023-10-20,02:36:03.000,293,11016993,13765,0,1697769362,13089.458970129992,73.32004500000039,53532.663108240005 2023-10-20,02:36:04.000,293,11016999,13445,0,1697769363,13089.411815959997,73.32004500000039,53532.70503096001 2023-10-20,02:36:05.000,293,11016992,13325,0,1697769364,13089.479179059992,73.31299587000103,53532.81682488 2023-10-20,02:36:06.000,293,11017026,13765,0,1697769365,13089.506124300002,73.34119238999847,53532.79586352 2023-10-20,02:36:07.000,293,11016986,13485,0,1697769366,13089.485915370002,73.36233978000382,53532.79586352 2023-10-20,02:36:08.000,293,11016960,13725,0,1697769367,13089.445497510002,73.36233978000382,53532.73996656 2023-10-20,02:36:09.000,293,11016959,13125,0,1697769368,13089.492651679997,73.41168368999934,53532.73996656 2023-10-20,02:36:10.000,293,11016984,13205,0,1697769369,13089.472442749997,73.43283108000469,53532.76791504 2023-10-20,02:36:11.000,293,11016971,13245,0,1697769370,13089.405079650001,73.45397847000277,53532.74695368 2023-10-20,02:36:12.000,293,11017003,13245,0,1697769371,13089.391607029997,73.47512586000084,53532.73297944001 2023-10-20,02:36:13.000,293,11016987,13525,0,1697769372,13089.310771309996,73.51037151000492,53532.63515976001 2023-10-20,02:36:14.000,293,11016970,13445,0,1697769373,13089.438761199992,73.55971542000043,53532.81682488 2023-10-20,02:36:15.000,293,11016983,13685,0,1697769374,13089.425288580002,73.58086280999851,53532.80285064001 2023-10-20,02:36:16.000,293,11016958,13805,0,1697769375,13089.378134409992,73.65135410999937,53532.830799120005 2023-10-20,02:36:17.000,293,11017020,13565,0,1697769376,13089.283826070001,73.70774715000152,53532.73297944001 2023-10-20,02:36:18.000,293,11016960,13525,0,1697769377,13089.317507619991,73.72184541000024,53532.781889280006 2023-10-20,02:36:19.000,293,11017003,13405,0,1697769378,13089.344452860001,73.79938584000047,53532.760927920004 2023-10-20,02:36:20.000,293,11017014,13405,0,1697769379,13089.310771309996,73.79938584000047,53532.80983776 2023-10-20,02:36:21.000,293,11016986,13565,0,1697769380,13089.337716549991,73.8416806200039,53532.75394080001 2023-10-20,02:36:22.000,293,11016986,13285,0,1697769381,13089.418552269992,73.82053322999855,53532.81682488 2023-10-20,02:36:23.000,293,11016993,13405,0,1697769382,13089.351189169996,73.86282801000198,53532.82381200001 2023-10-20,02:36:24.000,293,11016957,13285,0,1697769383,13089.324243930001,73.85577888000262,53532.83778624 2023-10-20,02:36:25.000,293,11017017,13525,0,1697769384,13089.317507619991,73.93331931000284,53532.76791504 2023-10-20,02:36:26.000,293,11016996,13605,0,1697769385,13089.337716549991,73.93331931000284,53532.80983776 2023-10-20,02:36:27.000,293,11017005,13365,0,1697769386,13089.398343339992,73.92627018000348,53532.781889280006 2023-10-20,02:36:28.000,293,11016966,13565,0,1697769387,13089.398343339992,73.96856495999964,53532.830799120005 2023-10-20,02:36:29.000,293,11016916,13565,0,1697769388,13089.391607029997,73.975614089999,53532.79586352 2023-10-20,02:36:30.000,293,11017000,13645,0,1697769389,13089.425288580002,73.975614089999,53532.8587476 2023-10-20,02:36:31.000,293,11016954,14085,0,1697769390,13089.458970129992,74.00381061000371,53532.87272184001 2023-10-20,02:36:32.000,293,11017016,13645,0,1697769391,13089.405079650001,74.02495800000179,53532.8587476 2023-10-20,02:36:33.000,293,11016957,13325,0,1697769392,13089.378134409992,74.00381061000371,53532.80285064001 2023-10-20,02:36:34.000,293,11016947,13365,0,1697769393,13089.425288580002,74.0390562600005,53532.85176048001 2023-10-20,02:36:35.000,293,11017029,13285,0,1697769394,13089.472442749997,74.0884001700033,53532.8587476 2023-10-20,02:36:36.000,293,11016990,13525,0,1697769395,13089.458970129992,74.06725277999794,53532.879708960005 2023-10-20,02:36:37.000,293,11016987,13405,0,1697769396,13089.418552269992,74.06725277999794,53532.88669608 2023-10-20,02:36:38.000,293,11016973,13285,0,1697769397,13089.371398099996,74.07430191000458,53532.893683199996 2023-10-20,02:36:39.000,293,11017004,13365,0,1697769398,13089.398343339992,74.07430191000458,53532.949580160006 2023-10-20,02:36:40.000,293,11016962,13725,0,1697769399,13089.344452860001,74.09544930000266,53532.998490000005 2023-10-20,02:36:41.000,293,11017017,13405,0,1697769400,13089.304035000001,74.15889147000416,53532.97054152001 2023-10-20,02:36:42.000,293,11016987,13405,0,1697769401,13089.216462969991,74.15889147000416,53532.86573472 2023-10-20,02:36:43.000,293,11016961,13445,0,1697769402,13089.15583617999,74.23643190000439,53532.83778624 2023-10-20,02:36:44.000,293,11016980,13205,0,1697769403,13089.149099869996,74.2223336399984,53532.90067032001 2023-10-20,02:36:45.000,293,11016998,13365,0,1697769404,13089.128890939995,74.22938276999776,53532.97054152001 2023-10-20,02:36:46.000,293,11017007,13405,0,1697769405,13089.088473079995,74.2223336399984,53532.94259304001 2023-10-20,02:36:47.000,293,11017008,13485,0,1697769406,13089.05479152999,74.2857758099999,53532.90067032001 2023-10-20,02:36:48.000,293,11017008,13485,0,1697769407,13088.987428429995,74.25757929000247,53532.85176048001 2023-10-20,02:36:49.000,293,11016940,13245,0,1697769408,13089.027846289995,74.25757929000247,53532.879708960005 2023-10-20,02:36:50.000,293,11017044,13645,0,1697769409,13088.99416473999,74.25053016000311,53532.90067032001 2023-10-20,02:36:51.000,293,11016941,13565,0,1697769410,13088.94027426,74.27167755000119,53532.879708960005 2023-10-20,02:36:52.000,293,11017005,13765,0,1697769411,13088.92006533,74.22938276999776,53532.90067032001 2023-10-20,02:36:53.000,293,11017013,13365,0,1697769412,13088.947010569995,74.24348103000375,53532.91464456 2023-10-20,02:36:54.000,293,11016982,13605,0,1697769413,13088.94027426,74.2223336399984,53532.94259304001 2023-10-20,02:36:55.000,293,11016974,13325,0,1697769414,13088.8998564,74.24348103000375,53532.893683199996 2023-10-20,02:36:56.000,293,11016973,13405,0,1697769415,13088.89312008999,74.26462842000183,53532.88669608 2023-10-20,02:36:57.000,293,11016962,13405,0,1697769416,13088.886383779995,74.29282493999926,53532.928618800004 2023-10-20,02:36:58.000,293,11016988,13445,0,1697769417,13088.724712339994,74.30692319999798,53532.74695368 2023-10-20,02:36:59.000,293,11016983,13525,0,1697769418,13088.778602819999,74.30692319999798,53532.87272184001 2023-10-20,02:37:00.000,293,11016988,13525,0,1697769419,13088.798811749999,74.25053016000311,53532.86573472 2023-10-20,02:37:01.000,293,11016935,13325,0,1697769420,13088.717976029999,74.29282493999926,53532.79586352 2023-10-20,02:37:02.000,293,11016944,13405,0,1697769421,13088.738184959999,74.29282493999926,53532.84477336 2023-10-20,02:37:03.000,293,11016949,13445,0,1697769422,13088.825756989994,74.27167755000119,53532.88669608 2023-10-20,02:37:04.000,293,11016954,13245,0,1697769423,13088.77186650999,74.2857758099999,53532.86573472 2023-10-20,02:37:05.000,293,11016985,13405,0,1697769424,13088.758393889999,74.27872668000055,53532.81682488 2023-10-20,02:37:06.000,293,11016979,13525,0,1697769425,13088.697767099999,74.2857758099999,53532.73297944001 2023-10-20,02:37:07.000,293,11016979,13365,0,1697769426,13088.711239719989,74.27872668000055,53532.73297944001 2023-10-20,02:37:08.000,293,11016991,13245,0,1697769427,13088.77186650999,74.23643190000439,53532.8587476 2023-10-20,02:37:09.000,293,11016947,13645,0,1697769428,13088.758393889999,74.2857758099999,53532.7888764 2023-10-20,02:37:10.000,293,11016983,13405,0,1697769429,13088.79207543999,74.27167755000119,53532.87272184001 2023-10-20,02:37:11.000,293,11017003,13605,0,1697769430,13088.79207543999,74.27872668000055,53532.87272184001 2023-10-20,02:37:12.000,293,11017010,13565,0,1697769431,13088.697767099999,74.29987406999862,53532.83778624 2023-10-20,02:37:13.000,293,11017029,13565,0,1697769432,13088.684294479994,74.3351197200027,53532.81682488 2023-10-20,02:37:14.000,293,11016968,13525,0,1697769433,13088.697767099999,74.32807059000334,53532.80983776 2023-10-20,02:37:15.000,293,11016983,13405,0,1697769434,13088.637140309998,74.3985618900042,53532.830799120005 2023-10-20,02:37:16.000,293,11017009,13525,0,1697769435,13088.522623039993,74.37741449999885,53532.77490216001 2023-10-20,02:37:17.000,293,11016999,13285,0,1697769436,13088.536095659998,74.41266015000292,53532.781889280006 2023-10-20,02:37:18.000,293,11016963,13485,0,1697769437,13088.563040899993,74.41970928000228,53532.91464456 2023-10-20,02:37:19.000,293,11017007,13485,0,1697769438,13088.536095659998,74.45495492999908,53532.85176048001 2023-10-20,02:37:20.000,293,11016979,13405,0,1697769439,13088.542831969993,74.44085667000036,53532.879708960005 2023-10-20,02:37:21.000,293,11016941,13525,0,1697769440,13088.475468869998,74.44790579999972,53532.77490216001 2023-10-20,02:37:22.000,293,11017030,13405,0,1697769441,13088.394633149997,74.46200405999843,53532.69804384 2023-10-20,02:37:23.000,293,11017005,13605,0,1697769442,13088.387896840002,74.50429884000187,53532.75394080001 2023-10-20,02:37:24.000,293,11017019,13605,0,1697769443,13088.387896840002,74.4690531899978,53532.80983776 2023-10-20,02:37:25.000,293,11016985,13645,0,1697769444,13088.401369459993,74.47610232000443,53532.84477336 2023-10-20,02:37:26.000,293,11016975,13405,0,1697769445,13088.334006359997,74.44790579999972,53532.73297944001 2023-10-20,02:37:27.000,293,11016966,13485,0,1697769446,13088.259906949992,74.47610232000443,53532.69105672 2023-10-20,02:37:28.000,293,11017033,13605,0,1697769447,13088.280115879992,74.46200405999843,53532.77490216001 2023-10-20,02:37:29.000,293,11017003,13245,0,1697769448,13088.232961709997,74.4972497100025,53532.725992319996 2023-10-20,02:37:30.000,293,11017026,13525,0,1697769449,13088.152125989996,74.4690531899978,53532.614198400006 2023-10-20,02:37:31.000,293,11017022,13325,0,1697769450,13088.145389680001,74.50429884000187,53532.64214688 2023-10-20,02:37:32.000,293,11016994,13485,0,1697769451,13088.158862299992,74.46200405999843,53532.663108240005 2023-10-20,02:37:33.000,293,11016977,13245,0,1697769452,13088.131917059996,74.45495492999908,53532.70503096001 2023-10-20,02:37:34.000,293,11016966,13845,0,1697769453,13088.098235509991,74.44790579999972,53532.663108240005 2023-10-20,02:37:35.000,293,11016980,13565,0,1697769454,13088.037608719991,74.41266015000292,53532.649134 2023-10-20,02:37:36.000,293,11016953,13405,0,1697769455,13088.084762890001,74.41970928000228,53532.70503096001 2023-10-20,02:37:37.000,293,11016993,13405,0,1697769456,13088.0241361,74.46200405999843,53532.69804384 2023-10-20,02:37:38.000,293,11016976,13525,0,1697769457,13088.057817649991,74.41970928000228,53532.69105672 2023-10-20,02:37:39.000,293,11016973,13485,0,1697769458,13087.970245619996,74.41970928000228,53532.60721128001 2023-10-20,02:37:40.000,293,11016968,13405,0,1697769459,13088.030872409996,74.41970928000228,53532.62817264 2023-10-20,02:37:41.000,293,11017009,13645,0,1697769460,13087.96350931,74.39151276000484,53532.58624992001 2023-10-20,02:37:42.000,293,11016985,13245,0,1697769461,13088.010663479996,74.36331624000013,53532.58624992001 2023-10-20,02:37:43.000,293,11016942,13485,0,1697769462,13088.037608719991,74.34216885000205,53532.614198400006 2023-10-20,02:37:44.000,293,11016991,13485,0,1697769463,13088.064553960001,74.3351197200027,53532.62817264 2023-10-20,02:37:45.000,293,11017002,13365,0,1697769464,13087.990454549996,74.31397233000462,53532.62118552 2023-10-20,02:37:46.000,293,11016994,13605,0,1697769465,13087.990454549996,74.2857758099999,53532.48144312 2023-10-20,02:37:47.000,293,11016958,13365,0,1697769466,13087.990454549996,74.25757929000247,53532.57227568 2023-10-20,02:37:48.000,293,11016960,13885,0,1697769467,13088.071290269996,74.19413712000096,53532.593237040004 2023-10-20,02:37:49.000,293,11016982,13565,0,1697769468,13088.064553960001,74.19413712000096,53532.63515976001 2023-10-20,02:37:50.000,293,11016998,13605,0,1697769469,13088.064553960001,74.17298973000288,53532.63515976001 2023-10-20,02:37:51.000,293,11016961,13445,0,1697769470,13088.037608719991,74.21528450999904,53532.62118552 2023-10-20,02:37:52.000,293,11016991,13445,0,1697769471,13088.04434503,74.16594060000352,53532.60022416 2023-10-20,02:37:53.000,293,11017043,13645,0,1697769472,13088.064553960001,74.1870879900016,53532.614198400006 2023-10-20,02:37:54.000,293,11016972,13165,0,1697769473,13088.010663479996,74.19413712000096,53532.58624992001 2023-10-20,02:37:55.000,293,11017017,13485,0,1697769474,13087.97698192999,74.23643190000439,53532.55131432 2023-10-20,02:37:56.000,293,11016991,13485,0,1697769475,13087.950036689996,74.25053016000311,53532.56528856001 2023-10-20,02:37:57.000,293,11016992,13445,0,1697769476,13087.950036689996,74.25757929000247,53532.649134 2023-10-20,02:37:58.000,293,11016961,13485,0,1697769477,13087.95677299999,74.25053016000311,53532.67009536 2023-10-20,02:37:59.000,293,11016980,13605,0,1697769478,13087.90288252,74.2857758099999,53532.663108240005 2023-10-20,02:38:00.000,293,11017014,13205,0,1697769479,13087.85572834999,74.21528450999904,53532.593237040004 2023-10-20,02:38:01.000,293,11016967,13485,0,1697769480,13087.848992039995,74.29987406999862,53532.614198400006 2023-10-20,02:38:02.000,293,11016968,13605,0,1697769481,13087.77489262999,74.26462842000183,53532.63515976001 2023-10-20,02:38:03.000,293,11016986,13405,0,1697769482,13087.75468369999,74.27167755000119,53532.62118552 2023-10-20,02:38:04.000,293,11016992,13605,0,1697769483,13087.77489262999,74.23643190000439,53532.62817264 2023-10-20,02:38:05.000,293,11017007,13405,0,1697769484,13087.69405690999,74.30692319999798,53532.5792628 2023-10-20,02:38:06.000,293,11017011,13605,0,1697769485,13087.747947389995,74.26462842000183,53532.64214688 2023-10-20,02:38:07.000,293,11017007,13285,0,1697769486,13087.78162894,74.2857758099999,53532.67708248 2023-10-20,02:38:08.000,293,11016978,13845,0,1697769487,13087.78162894,74.3351197200027,53532.614198400006 2023-10-20,02:38:09.000,293,11017001,13445,0,1697769488,13087.70079322,74.32807059000334,53532.64214688 2023-10-20,02:38:10.000,293,11016965,13525,0,1697769489,13087.65363904999,74.36331624000013,53532.57227568 2023-10-20,02:38:11.000,293,11016981,13485,0,1697769490,13087.646902739994,74.35626711000077,53532.58624992001 2023-10-20,02:38:12.000,293,11016987,13525,0,1697769491,13087.67384797999,74.36331624000013,53532.593237040004 2023-10-20,02:38:13.000,293,11016985,13485,0,1697769492,13087.68058429,74.433807540001,53532.67009536 2023-10-20,02:38:14.000,293,11016965,13485,0,1697769493,13087.646902739994,74.47610232000443,53532.62118552 2023-10-20,02:38:15.000,293,11016984,13445,0,1697769494,13087.64016643,74.51134797000122,53532.60022416 2023-10-20,02:38:16.000,293,11017014,13565,0,1697769495,13087.70079322,74.53954448999866,53532.60721128001 2023-10-20,02:38:17.000,293,11016962,13405,0,1697769496,13087.687320599995,74.55364275000466,53532.593237040004 2023-10-20,02:38:18.000,293,11016990,13485,0,1697769497,13087.606484879994,74.58888840000145,53532.57227568 2023-10-20,02:38:19.000,293,11016973,13405,0,1697769498,13087.599748569999,74.63823231000424,53532.58624992001 2023-10-20,02:38:20.000,293,11017019,13525,0,1697769499,13087.66037536,74.6452814400036,53532.60721128001 2023-10-20,02:38:21.000,293,11016968,13605,0,1697769500,13087.646902739994,74.65233057000296,53532.593237040004 2023-10-20,02:38:22.000,293,11016975,13365,0,1697769501,13087.64016643,74.65233057000296,53532.62817264 2023-10-20,02:38:23.000,293,11016941,13565,0,1697769502,13087.70079322,74.65233057000296,53532.70503096001 2023-10-20,02:38:24.000,293,11016986,13685,0,1697769503,13087.707529529995,74.6452814400036,53532.712018080005 2023-10-20,02:38:25.000,293,11016990,13445,0,1697769504,13087.707529529995,74.6452814400036,53532.69804384 2023-10-20,02:38:26.000,293,11016974,13685,0,1697769505,13087.66037536,74.65233057000296,53532.63515976001 2023-10-20,02:38:27.000,293,11016979,13445,0,1697769506,13087.69405690999,74.58888840000145,53532.663108240005 2023-10-20,02:38:28.000,293,11016989,13405,0,1697769507,13087.73447476999,74.59593753000081,53532.74695368 2023-10-20,02:38:29.000,293,11016971,13565,0,1697769508,13087.768156319995,74.55364275000466,53532.781889280006 2023-10-20,02:38:30.000,293,11017016,13765,0,1697769509,13087.808574179995,74.56774101000337,53532.760927920004 2023-10-20,02:38:31.000,293,11016981,13565,0,1697769510,13087.788365249995,74.51839710000058,53532.75394080001 2023-10-20,02:38:32.000,293,11017010,13405,0,1697769511,13087.75468369999,74.54659361999802,53532.74695368 2023-10-20,02:38:33.000,293,11017008,13365,0,1697769512,13087.81531048999,74.4972497100025,53532.77490216001 2023-10-20,02:38:34.000,293,11016965,13645,0,1697769513,13087.81531048999,74.49020058000315,53532.76791504 2023-10-20,02:38:35.000,293,11016988,13605,0,1697769514,13087.808574179995,74.50429884000187,53532.76791504 2023-10-20,02:38:36.000,293,11016988,13325,0,1697769515,13087.768156319995,74.51839710000058,53532.69804384 2023-10-20,02:38:37.000,293,11017006,13525,0,1697769516,13087.74121108,74.4972497100025,53532.712018080005 2023-10-20,02:38:38.000,293,11017011,13405,0,1697769517,13087.80183787,74.47610232000443,53532.82381200001 2023-10-20,02:38:39.000,293,11016996,13565,0,1697769518,13087.80183787,74.49020058000315,53532.90067032001 2023-10-20,02:38:40.000,293,11017014,13245,0,1697769519,13087.84225573,74.49020058000315,53532.88669608 2023-10-20,02:38:41.000,293,11016996,13445,0,1697769520,13087.74121108,74.50429884000187,53532.80983776 2023-10-20,02:38:42.000,293,11017012,13445,0,1697769521,13087.76142001,74.4972497100025,53532.830799120005 2023-10-20,02:38:43.000,293,11017009,13325,0,1697769522,13087.81531048999,74.48315145000379,53532.82381200001 2023-10-20,02:38:44.000,293,11017016,13365,0,1697769523,13087.828783109995,74.4972497100025,53532.87272184001 2023-10-20,02:38:45.000,293,11016999,13765,0,1697769524,13087.848992039995,74.4972497100025,53532.82381200001 2023-10-20,02:38:46.000,293,11016958,13605,0,1697769525,13087.87593727999,74.50429884000187,53532.879708960005 2023-10-20,02:38:47.000,293,11017012,13365,0,1697769526,13087.87593727999,74.47610232000443,53532.8587476 2023-10-20,02:38:48.000,293,11017003,13565,0,1697769527,13087.93656406999,74.4690531899978,53532.99150288001 2023-10-20,02:38:49.000,293,11016985,13245,0,1697769528,13087.929827759996,74.50429884000187,53532.94259304001 2023-10-20,02:38:50.000,293,11016979,13565,0,1697769529,13087.94330038,74.49020058000315,53532.9635544 2023-10-20,02:38:51.000,293,11016980,13485,0,1697769530,13087.889409899995,74.4972497100025,53532.94259304001 2023-10-20,02:38:52.000,293,11017012,13565,0,1697769531,13087.88267359,74.55364275000466,53532.94259304001 2023-10-20,02:38:53.000,293,11016993,13485,0,1697769532,13087.97698192999,74.52544622999994,53533.02643848 2023-10-20,02:38:54.000,293,11016969,13485,0,1697769533,13088.010663479996,74.52544622999994,53533.02643848 2023-10-20,02:38:55.000,293,11017000,13485,0,1697769534,13087.950036689996,74.57479014000273,53533.07534832 2023-10-20,02:38:56.000,293,11017021,13685,0,1697769535,13087.93656406999,74.57479014000273,53533.02643848 2023-10-20,02:38:57.000,293,11017025,13405,0,1697769536,13087.90288252,74.61003578999953,53533.061374079996 2023-10-20,02:38:58.000,293,11017012,13605,0,1697769537,13087.909618829995,74.61708491999889,53533.061374079996 2023-10-20,02:38:59.000,293,11016995,13325,0,1697769538,13087.91635513999,74.6452814400036,53533.0334256 2023-10-20,02:39:00.000,293,11017042,13765,0,1697769539,13087.88267359,74.67347796000104,53533.0334256 2023-10-20,02:39:01.000,293,11017005,13405,0,1697769540,13087.8220468,74.67347796000104,53533.02643848 2023-10-20,02:39:02.000,293,11017027,13565,0,1697769541,13087.8220468,74.66642883000168,53533.07534832 2023-10-20,02:39:03.000,293,11016989,13525,0,1697769542,13087.828783109995,74.67347796000104,53533.13124528 2023-10-20,02:39:04.000,293,11016988,13565,0,1697769543,13087.788365249995,74.65937970000232,53533.117271040006 2023-10-20,02:39:05.000,293,11016992,13565,0,1697769544,13087.75468369999,74.66642883000168,53533.08932256001 2023-10-20,02:39:06.000,293,11016971,13405,0,1697769545,13087.70079322,74.66642883000168,53532.998490000005 2023-10-20,02:39:07.000,293,11016960,13285,0,1697769546,13087.67384797999,74.68757621999976,53533.02643848 2023-10-20,02:39:08.000,293,11016972,13445,0,1697769547,13087.71426583999,74.65233057000296,53533.04041272001 2023-10-20,02:39:09.000,293,11016991,13565,0,1697769548,13087.70079322,74.66642883000168,53533.047399840005 2023-10-20,02:39:10.000,293,11017004,13365,0,1697769549,13087.788365249995,74.62413404999825,53533.166180880005 2023-10-20,02:39:11.000,293,11016995,13485,0,1697769550,13087.768156319995,74.58888840000145,53533.13823240001 2023-10-20,02:39:12.000,293,11017080,13445,0,1697769551,13087.747947389995,74.58183927000209,53533.117271040006 2023-10-20,02:39:13.000,293,11016985,13365,0,1697769552,13087.727738459995,74.58183927000209,53533.096309680004 2023-10-20,02:39:14.000,293,11016965,13565,0,1697769553,13087.79510155999,74.56774101000337,53533.13124528 2023-10-20,02:39:15.000,293,11016978,13285,0,1697769554,13087.74121108,74.56774101000337,53533.11028392001 2023-10-20,02:39:16.000,293,11017002,13605,0,1697769555,13087.70079322,74.58183927000209,53533.0334256 2023-10-20,02:39:17.000,293,11016964,13565,0,1697769556,13087.69405690999,74.58183927000209,53533.11028392001 2023-10-20,02:39:18.000,293,11017020,13605,0,1697769557,13087.76142001,74.53954448999866,53533.20810360001 2023-10-20,02:39:19.000,293,11016962,13325,0,1697769558,13087.76142001,74.5324953599993,53533.20111648 2023-10-20,02:39:20.000,293,11016996,13525,0,1697769559,13087.747947389995,74.53954448999866,53533.19412936 2023-10-20,02:39:21.000,293,11017006,13445,0,1697769560,13087.67384797999,74.52544622999994,53533.166180880005 2023-10-20,02:39:22.000,293,11017050,13765,0,1697769561,13087.69405690999,74.51134797000122,53533.229064959996 2023-10-20,02:39:23.000,293,11017000,13285,0,1697769562,13087.71426583999,74.51839710000058,53533.20810360001 2023-10-20,02:39:24.000,293,11017027,13605,0,1697769563,13087.73447476999,74.4972497100025,53533.23605208001 2023-10-20,02:39:25.000,293,11016984,13245,0,1697769564,13087.71426583999,74.48315145000379,53533.20810360001 2023-10-20,02:39:26.000,293,11016993,13445,0,1697769565,13087.727738459995,74.46200405999843,53533.22207784 2023-10-20,02:39:27.000,293,11016959,13365,0,1697769566,13087.788365249995,74.45495492999908,53533.32688464001 2023-10-20,02:39:28.000,293,11017029,13565,0,1697769567,13087.81531048999,74.41970928000228,53533.29893616 2023-10-20,02:39:29.000,293,11017016,13485,0,1697769568,13087.788365249995,74.46200405999843,53533.333871760005 2023-10-20,02:39:30.000,293,11016968,13485,0,1697769569,13087.81531048999,74.49020058000315,53533.34085888 2023-10-20,02:39:31.000,293,11016980,13245,0,1697769570,13087.75468369999,74.51839710000058,53533.264000560004 2023-10-20,02:39:32.000,293,11016940,13165,0,1697769571,13087.73447476999,74.5324953599993,53533.27098768 2023-10-20,02:39:33.000,293,11016951,13605,0,1697769572,13087.808574179995,74.54659361999802,53533.37579448001 2023-10-20,02:39:34.000,293,11016996,13445,0,1697769573,13087.83551941999,74.57479014000273,53533.40374296001 2023-10-20,02:39:35.000,293,11016999,13525,0,1697769574,13087.80183787,74.58888840000145,53533.4177172 2023-10-20,02:39:36.000,293,11017047,13725,0,1697769575,13087.73447476999,74.63823231000424,53533.36880736 2023-10-20,02:39:37.000,293,11016966,13525,0,1697769576,13087.747947389995,74.65937970000232,53533.43867856 2023-10-20,02:39:38.000,293,11016968,13325,0,1697769577,13087.76142001,74.70167447999847,53533.4177172 2023-10-20,02:39:39.000,293,11016938,13605,0,1697769578,13087.74121108,74.72282187000383,53533.4177172 2023-10-20,02:39:40.000,293,11016982,13405,0,1697769579,13087.73447476999,74.72282187000383,53533.4177172 2023-10-20,02:39:41.000,293,11016994,13405,0,1697769580,13087.65363904999,74.78626403999806,53533.34085888 2023-10-20,02:39:42.000,293,11016992,13365,0,1697769581,13087.66037536,74.7792149099987,53533.43867856 2023-10-20,02:39:43.000,293,11016967,13365,0,1697769582,13087.71426583999,74.75806752000062,53533.52951112 2023-10-20,02:39:44.000,293,11016992,13325,0,1697769583,13087.65363904999,74.75806752000062,53533.50854976 2023-10-20,02:39:45.000,293,11017032,13485,0,1697769584,13087.586275949994,74.77216577999934,53533.43867856 2023-10-20,02:39:46.000,293,11016987,13605,0,1697769585,13087.6199575,74.77216577999934,53533.431691440004 2023-10-20,02:39:47.000,293,11016972,13325,0,1697769586,13087.667111669994,74.78626403999806,53533.550472480005 2023-10-20,02:39:48.000,293,11016981,13325,0,1697769587,13087.66037536,74.76511664999998,53533.54348536001 2023-10-20,02:39:49.000,293,11016978,13085,0,1697769588,13087.6199575,74.81446056000277,53533.52252400001 2023-10-20,02:39:50.000,293,11016958,13565,0,1697769589,13087.65363904999,74.7933131700047,53533.620343680006 2023-10-20,02:39:51.000,293,11017011,13805,0,1697769590,13087.646902739994,74.80741143000341,53533.6273308 2023-10-20,02:39:52.000,293,11017001,13365,0,1697769591,13087.67384797999,74.75806752000062,53533.50854976 2023-10-20,02:39:53.000,293,11016980,13245,0,1697769592,13087.66037536,74.7933131700047,53533.57842096 2023-10-20,02:39:54.000,293,11016976,13405,0,1697769593,13087.667111669994,74.7933131700047,53533.57143384001 2023-10-20,02:39:55.000,293,11016951,13205,0,1697769594,13087.66037536,74.78626403999806,53533.60636944 2023-10-20,02:39:56.000,293,11016985,13445,0,1697769595,13087.606484879994,74.73692013000255,53533.53649824 2023-10-20,02:39:57.000,293,11016990,13605,0,1697769596,13087.61322118999,74.78626403999806,53533.501562640005 2023-10-20,02:39:58.000,293,11017043,13445,0,1697769597,13087.67384797999,74.77216577999934,53533.57842096 2023-10-20,02:39:59.000,293,11016961,13445,0,1697769598,13087.6199575,74.75101839000126,53533.54348536001 2023-10-20,02:40:00.000,293,11017031,13565,0,1697769599,13087.64016643,74.7439692600019,53533.63431792 2023-10-20,02:40:01.000,293,11017015,13405,0,1697769600,13087.667111669994,74.76511664999998,53533.60636944 2023-10-20,02:40:02.000,293,11016980,13405,0,1697769601,13087.579539639999,74.80036230000405,53533.564446719996 2023-10-20,02:40:03.000,293,11016971,13485,0,1697769602,13087.579539639999,74.78626403999806,53533.51553688 2023-10-20,02:40:04.000,293,11016980,13605,0,1697769603,13087.525649159994,74.80741143000341,53533.620343680006 2023-10-20,02:40:05.000,293,11016999,13445,0,1697769604,13087.525649159994,74.7933131700047,53533.66226640001 2023-10-20,02:40:06.000,293,11016978,13565,0,1697769605,13087.465022369994,74.82855882000149,53533.59239520001 2023-10-20,02:40:07.000,293,11017000,13565,0,1697769606,13087.498703919999,74.81446056000277,53533.69021488001 2023-10-20,02:40:08.000,293,11016979,13405,0,1697769607,13087.471758679989,74.82855882000149,53533.63431792 2023-10-20,02:40:09.000,293,11016980,13485,0,1697769608,13087.444813439994,74.81446056000277,53533.6273308 2023-10-20,02:40:10.000,293,11016974,13405,0,1697769609,13087.444813439994,74.86380446999829,53533.70418912 2023-10-20,02:40:11.000,293,11016959,13565,0,1697769610,13087.370714029988,74.87085359999764,53533.5574596 2023-10-20,02:40:12.000,293,11016991,13365,0,1697769611,13087.363977719993,74.87085359999764,53533.63431792 2023-10-20,02:40:13.000,293,11016928,13485,0,1697769612,13087.404395579993,74.89905012000236,53533.74611184 2023-10-20,02:40:14.000,293,11016992,13445,0,1697769613,13087.411131889989,74.90609925000172,53533.697202 2023-10-20,02:40:15.000,293,11016979,13605,0,1697769614,13087.357241409998,74.9272466399998,53533.71117624001 2023-10-20,02:40:16.000,293,11016951,13645,0,1697769615,13087.337032479998,74.92019751000043,53533.64130504001 2023-10-20,02:40:17.000,293,11016993,13365,0,1697769616,13087.370714029988,74.9272466399998,53533.67624064 2023-10-20,02:40:18.000,293,11017013,13605,0,1697769617,13087.330296169988,74.93429576999915,53533.71117624001 2023-10-20,02:40:19.000,293,11016933,13605,0,1697769618,13087.269669380003,74.94839402999787,53533.64829216 2023-10-20,02:40:20.000,293,11016989,13485,0,1697769619,13087.262933069993,74.96249229000387,53533.718163360005 2023-10-20,02:40:21.000,293,11017008,13565,0,1697769620,13087.222515209993,74.99773794000066,53533.64829216 2023-10-20,02:40:22.000,293,11016975,13525,0,1697769621,13087.269669380003,74.9906888100013,53533.66226640001 2023-10-20,02:40:23.000,293,11017028,13405,0,1697769622,13087.209042590002,75.01888532999874,53533.64130504001 2023-10-20,02:40:24.000,293,11016986,13685,0,1697769623,13087.229251520002,75.0259344599981,53533.70418912 2023-10-20,02:40:25.000,293,11016991,13645,0,1697769624,13087.175361039997,75.06118011000217,53533.732137599996 2023-10-20,02:40:26.000,293,11016987,13405,0,1697769625,13087.121470559992,75.06118011000217,53533.58540808 2023-10-20,02:40:27.000,293,11016968,13605,0,1697769626,13087.107997940002,75.09642575999897,53533.59239520001 2023-10-20,02:40:28.000,293,11016950,13285,0,1697769627,13087.128206870002,75.1387205400024,53533.67624064 2023-10-20,02:40:29.000,293,11016987,13245,0,1697769628,13087.107997940002,75.13167141000304,53533.64829216 2023-10-20,02:40:30.000,293,11017010,13725,0,1697769629,13087.040634839992,75.14576967000176,53533.61335656001 2023-10-20,02:40:31.000,293,11016980,13565,0,1697769630,13087.101261629992,75.16691705999983,53533.67624064 2023-10-20,02:40:32.000,293,11016983,13325,0,1697769631,13087.060843769992,75.15281880000111,53533.66226640001 2023-10-20,02:40:33.000,293,11016942,13325,0,1697769632,13087.033898529997,75.23035923000134,53533.61335656001 2023-10-20,02:40:34.000,293,11016932,13725,0,1697769633,13086.986744360001,75.25150661999942,53533.5574596 2023-10-20,02:40:35.000,293,11016998,13605,0,1697769634,13086.986744360001,75.25855574999878,53533.6273308 2023-10-20,02:40:36.000,293,11016997,13525,0,1697769635,13086.966535430001,75.30085053000221,53533.620343680006 2023-10-20,02:40:37.000,293,11016990,13365,0,1697769636,13086.946326500001,75.29380140000285,53533.66226640001 2023-10-20,02:40:38.000,293,11016991,13485,0,1697769637,13086.905908640001,75.29380140000285,53533.64130504001 2023-10-20,02:40:39.000,293,11017025,13565,0,1697769638,13086.899172329991,75.31494879000093,53533.61335656001 2023-10-20,02:40:40.000,293,11016986,13325,0,1697769639,13086.959799119992,75.29380140000285,53533.67624064 2023-10-20,02:40:41.000,293,11016977,13925,0,1697769640,13086.905908640001,75.32199792000029,53533.64130504001 2023-10-20,02:40:42.000,293,11016958,13445,0,1697769641,13086.858754469991,75.36429270000372,53533.61335656001 2023-10-20,02:40:43.000,293,11016972,13685,0,1697769642,13086.791391369996,75.35724357000436,53533.57842096 2023-10-20,02:40:44.000,293,11016960,13605,0,1697769643,13086.73750088999,75.36429270000372,53533.52252400001 2023-10-20,02:40:45.000,293,11016972,13685,0,1697769644,13086.926117570001,75.36429270000372,53533.67624064 2023-10-20,02:40:46.000,293,11016936,13725,0,1697769645,13086.865490780001,75.37839096000243,53533.65527928 2023-10-20,02:40:47.000,293,11016979,13445,0,1697769646,13086.885699710001,75.37839096000243,53533.67624064 2023-10-20,02:40:48.000,293,11016968,13485,0,1697769647,13086.84528185,75.3854400900018,53533.6273308 2023-10-20,02:40:49.000,293,11016936,13605,0,1697769648,13086.899172329991,75.41363660999923,53533.64130504001 2023-10-20,02:40:50.000,293,11016988,13445,0,1697769649,13086.865490780001,75.39953835000051,53533.71117624001 2023-10-20,02:40:51.000,293,11017014,13405,0,1697769650,13086.838545539991,75.42068573999859,53533.59239520001 2023-10-20,02:40:52.000,293,11016992,13685,0,1697769651,13086.858754469991,75.36429270000372,53533.66226640001 2023-10-20,02:40:53.000,293,11016979,13285,0,1697769652,13086.939590189992,75.35724357000436,53533.66226640001 2023-10-20,02:40:54.000,293,11016953,13445,0,1697769653,13086.980008049992,75.336096179999,53533.72515048 2023-10-20,02:40:55.000,293,11016982,13525,0,1697769654,13086.959799119992,75.39953835000051,53533.67624064 2023-10-20,02:40:56.000,293,11016977,13485,0,1697769655,13086.959799119992,75.35724357000436,53533.65527928 2023-10-20,02:40:57.000,293,11016921,13445,0,1697769656,13087.000216979992,75.34314530999836,53533.69021488001 2023-10-20,02:40:58.000,293,11016962,13285,0,1697769657,13087.027162220002,75.336096179999,53533.73912472001 2023-10-20,02:40:59.000,293,11016994,13525,0,1697769658,13087.033898529997,75.32904704999964,53533.69021488001 2023-10-20,02:41:00.000,293,11016980,13205,0,1697769659,13087.054107459997,75.32199792000029,53533.73912472001 2023-10-20,02:41:01.000,293,11016998,13245,0,1697769660,13087.033898529997,75.36429270000372,53533.718163360005 2023-10-20,02:41:02.000,293,11016976,13405,0,1697769661,13087.060843769992,75.37839096000243,53533.697202 2023-10-20,02:41:03.000,293,11016983,13365,0,1697769662,13087.182097349993,75.32904704999964,53533.8020088 2023-10-20,02:41:04.000,293,11016965,13685,0,1697769663,13087.229251520002,75.31494879000093,53533.836944400005 2023-10-20,02:41:05.000,293,11016957,13245,0,1697769664,13087.148415800002,75.35724357000436,53533.76008608001 2023-10-20,02:41:06.000,293,11016983,13485,0,1697769665,13087.182097349993,75.34314530999836,53533.836944400005 2023-10-20,02:41:07.000,293,11016976,13245,0,1697769666,13087.182097349993,75.37839096000243,53533.8020088 2023-10-20,02:41:08.000,293,11016933,13245,0,1697769667,13087.249460450003,75.35019443999772,53533.92078984 2023-10-20,02:41:09.000,293,11016969,13685,0,1697769668,13087.249460450003,75.3854400900018,53533.91380272 2023-10-20,02:41:10.000,293,11017014,13525,0,1697769669,13087.316823549998,75.39248922000115,53533.955725440006 2023-10-20,02:41:11.000,293,11017007,13605,0,1697769670,13087.330296169988,75.42773486999795,53533.94873832001 2023-10-20,02:41:12.000,293,11016948,13245,0,1697769671,13087.269669380003,75.44183313000394,53533.955725440006 2023-10-20,02:41:13.000,293,11016996,13205,0,1697769672,13087.296614619998,75.46298052000202,53533.96271256 2023-10-20,02:41:14.000,293,11017008,13605,0,1697769673,13087.283141999993,75.49117703999946,53534.0116224 2023-10-20,02:41:15.000,293,11017003,13365,0,1697769674,13087.262933069993,75.55461921000096,53533.983673920004 2023-10-20,02:41:16.000,293,11016991,13765,0,1697769675,13087.229251520002,75.56871746999968,53533.955725440006 2023-10-20,02:41:17.000,293,11016988,13445,0,1697769676,13087.242724139993,75.61101225000311,53533.96271256 2023-10-20,02:41:18.000,293,11016972,13525,0,1697769677,13087.283141999993,75.60396312000375,53534.06053224 2023-10-20,02:41:19.000,293,11016980,13405,0,1697769678,13087.330296169988,75.62511051000183,53534.11642920001 2023-10-20,02:41:20.000,293,11017062,13325,0,1697769679,13087.357241409998,75.60396312000375,53534.0814936 2023-10-20,02:41:21.000,293,11016980,13325,0,1697769680,13087.276405689998,75.63920877000055,53534.03957088 2023-10-20,02:41:22.000,293,11016985,13525,0,1697769681,13087.269669380003,75.64625789999991,53534.06053224 2023-10-20,02:41:23.000,293,11016968,13325,0,1697769682,13087.283141999993,75.65330702999927,53534.06053224 2023-10-20,02:41:24.000,293,11016962,13685,0,1697769683,13087.310087239988,75.61806138000247,53534.123416320006 2023-10-20,02:41:25.000,293,11016995,13525,0,1697769684,13087.310087239988,75.5969139900044,53534.053545120005 2023-10-20,02:41:26.000,293,11016993,13405,0,1697769685,13087.377450339998,75.64625789999991,53534.123416320006 2023-10-20,02:41:27.000,293,11016953,13565,0,1697769686,13087.377450339998,75.61806138000247,53534.14437768001 2023-10-20,02:41:28.000,293,11017002,13445,0,1697769687,13087.370714029988,75.57576659999904,53534.24219736001 2023-10-20,02:41:29.000,293,11017000,13405,0,1697769688,13087.337032479998,75.60396312000375,53534.123416320006 2023-10-20,02:41:30.000,293,11016951,13365,0,1697769689,13087.370714029988,75.58986485999776,53534.16533904001 2023-10-20,02:41:31.000,293,11017013,13525,0,1697769690,13087.370714029988,75.56871746999968,53534.15835192 2023-10-20,02:41:32.000,293,11016967,13845,0,1697769691,13087.337032479998,75.57576659999904,53534.123416320006 2023-10-20,02:41:33.000,293,11016979,13445,0,1697769692,13087.424604509994,75.5969139900044,53534.21424888001 2023-10-20,02:41:34.000,293,11016986,13445,0,1697769693,13087.451549749989,75.54052095000225,53534.221236000005 2023-10-20,02:41:35.000,293,11016989,13565,0,1697769694,13087.431340819989,75.53347182000289,53534.24918448 2023-10-20,02:41:36.000,293,11016991,13685,0,1697769695,13087.458286059998,75.53347182000289,53534.20027464 2023-10-20,02:41:37.000,293,11016970,13445,0,1697769696,13087.491967609989,75.56871746999968,53534.24219736001 2023-10-20,02:41:38.000,293,11016970,13405,0,1697769697,13087.512176539989,75.52642269000353,53534.27713296 2023-10-20,02:41:39.000,293,11016966,13285,0,1697769698,13087.465022369994,75.51937356000417,53534.221236000005 2023-10-20,02:41:40.000,293,11016986,13365,0,1697769699,13087.478494989999,75.53347182000289,53534.30508144 2023-10-20,02:41:41.000,293,11016987,13565,0,1697769700,13087.458286059998,75.53347182000289,53534.28412008001 2023-10-20,02:41:42.000,293,11017002,13765,0,1697769701,13087.465022369994,75.47002965000138,53534.291107200006 2023-10-20,02:41:43.000,293,11016969,13405,0,1697769702,13087.498703919999,75.5475700800016,53534.36097840001 2023-10-20,02:41:44.000,293,11017009,13605,0,1697769703,13087.539121779999,75.51232443000481,53534.40290112 2023-10-20,02:41:45.000,293,11017003,13445,0,1697769704,13087.485231299994,75.49117703999946,53534.31206856001 2023-10-20,02:41:46.000,293,11017033,13845,0,1697769705,13087.458286059998,75.49117703999946,53534.29809432 2023-10-20,02:41:47.000,293,11016974,13525,0,1697769706,13087.444813439994,75.4841279100001,53534.34700416 2023-10-20,02:41:48.000,293,11016969,13325,0,1697769707,13087.512176539989,75.49117703999946,53534.388926880005 2023-10-20,02:41:49.000,293,11017023,13245,0,1697769708,13087.525649159994,75.4841279100001,53534.486746560004 2023-10-20,02:41:50.000,293,11016979,13405,0,1697769709,13087.539121779999,75.46298052000202,53534.47277232 2023-10-20,02:41:51.000,293,11016975,13325,0,1697769710,13087.505440229994,75.49117703999946,53534.45181096001 2023-10-20,02:41:52.000,293,11016984,13845,0,1697769711,13087.485231299994,75.4488822600033,53534.44482384 2023-10-20,02:41:53.000,293,11017027,13605,0,1697769712,13087.55259439999,75.47002965000138,53534.507707920005 2023-10-20,02:41:54.000,293,11016973,13405,0,1697769713,13087.566067019994,75.42773486999795,53534.507707920005 2023-10-20,02:41:55.000,293,11016968,13325,0,1697769714,13087.539121779999,75.45593139000266,53534.5356564 2023-10-20,02:41:56.000,293,11016952,13485,0,1697769715,13087.491967609989,75.42068573999859,53534.52168216 2023-10-20,02:41:57.000,293,11016980,13245,0,1697769716,13087.498703919999,75.41363660999923,53534.52168216 2023-10-20,02:41:58.000,293,11016944,13365,0,1697769717,13087.57280332999,75.40658747999987,53534.5356564 2023-10-20,02:41:59.000,293,11016994,13605,0,1697769718,13087.579539639999,75.42773486999795,53534.61251472 2023-10-20,02:42:00.000,293,11017015,13445,0,1697769719,13087.6199575,75.35019443999772,53534.6404632 2023-10-20,02:42:01.000,293,11017029,13325,0,1697769720,13087.53238546999,75.3854400900018,53534.556617760005 2023-10-20,02:42:02.000,293,11017029,13605,0,1697769721,13087.586275949994,75.39953835000051,53534.59854048001 2023-10-20,02:42:03.000,293,11017013,13445,0,1697769722,13087.55259439999,75.37134183000308,53534.54963064001 2023-10-20,02:42:04.000,293,11016995,13165,0,1697769723,13087.579539639999,75.34314530999836,53534.654437440004 2023-10-20,02:42:05.000,293,11016966,13645,0,1697769724,13087.64016643,75.37839096000243,53534.626488960006 2023-10-20,02:42:06.000,293,11016981,13525,0,1697769725,13087.6199575,75.34314530999836,53534.54963064001 2023-10-20,02:42:07.000,293,11016969,13645,0,1697769726,13087.65363904999,75.32904704999964,53534.605527600004 2023-10-20,02:42:08.000,293,11016968,13525,0,1697769727,13087.70079322,75.336096179999,53534.66142456 2023-10-20,02:42:09.000,293,11016980,13525,0,1697769728,13087.69405690999,75.35724357000436,53534.66841168001 2023-10-20,02:42:10.000,293,11016979,13365,0,1697769729,13087.626693809994,75.36429270000372,53534.54963064001 2023-10-20,02:42:11.000,293,11016972,13525,0,1697769730,13087.70079322,75.32199792000029,53534.64745032001 2023-10-20,02:42:12.000,293,11016950,13365,0,1697769731,13087.76142001,75.32904704999964,53534.675398800005 2023-10-20,02:42:13.000,293,11016962,13845,0,1697769732,13087.788365249995,75.36429270000372,53534.78719272001 2023-10-20,02:42:14.000,293,11016994,13485,0,1697769733,13087.747947389995,75.35019443999772,53534.654437440004 2023-10-20,02:42:15.000,293,11016982,13445,0,1697769734,13087.75468369999,75.36429270000372,53534.68937304 2023-10-20,02:42:16.000,293,11016949,13725,0,1697769735,13087.81531048999,75.35724357000436,53534.7103344 2023-10-20,02:42:17.000,293,11017014,13285,0,1697769736,13087.79510155999,75.40658747999987,53534.75924424 2023-10-20,02:42:18.000,293,11016973,13565,0,1697769737,13087.80183787,75.39248922000115,53534.78719272001 2023-10-20,02:42:19.000,293,11016955,13725,0,1697769738,13087.727738459995,75.41363660999923,53534.76623136001 2023-10-20,02:42:20.000,293,11016971,13325,0,1697769739,13087.74121108,75.37839096000243,53534.822128320004 2023-10-20,02:42:21.000,293,11016959,13645,0,1697769740,13087.687320599995,75.45593139000266,53534.76623136001 2023-10-20,02:42:22.000,293,11016967,13605,0,1697769741,13087.707529529995,75.42068573999859,53534.80815408 2023-10-20,02:42:23.000,293,11016969,13405,0,1697769742,13087.72100215,75.43478400000458,53534.86405104001 2023-10-20,02:42:24.000,293,11016998,13285,0,1697769743,13087.707529529995,75.44183313000394,53534.87103816 2023-10-20,02:42:25.000,293,11017039,13605,0,1697769744,13087.646902739994,75.45593139000266,53534.822128320004 2023-10-20,02:42:26.000,293,11016927,13405,0,1697769745,13087.6199575,75.44183313000394,53534.8500768 2023-10-20,02:42:27.000,293,11016969,13485,0,1697769746,13087.61322118999,75.42068573999859,53534.82911544 2023-10-20,02:42:28.000,293,11017008,13325,0,1697769747,13087.6199575,75.43478400000458,53534.87103816 2023-10-20,02:42:29.000,293,11017052,13365,0,1697769748,13087.6199575,75.42068573999859,53534.8500768 2023-10-20,02:42:30.000,293,11016986,13285,0,1697769749,13087.64016643,75.42773486999795,53534.86405104001 2023-10-20,02:42:31.000,293,11016967,13765,0,1697769750,13087.6199575,75.41363660999923,53534.940909360004 2023-10-20,02:42:32.000,293,11017003,13565,0,1697769751,13087.566067019994,75.39248922000115,53534.794179840006 2023-10-20,02:42:33.000,293,11016999,13645,0,1697769752,13087.64016643,75.39248922000115,53534.88501240001 2023-10-20,02:42:34.000,293,11017022,13525,0,1697769753,13087.599748569999,75.37134183000308,53534.86405104001 2023-10-20,02:42:35.000,293,11016951,13325,0,1697769754,13087.626693809994,75.37134183000308,53534.87802528 2023-10-20,02:42:36.000,293,11016997,13085,0,1697769755,13087.525649159994,75.34314530999836,53534.85706392 2023-10-20,02:42:37.000,293,11016985,13205,0,1697769756,13087.525649159994,75.336096179999,53534.83610256001 2023-10-20,02:42:38.000,293,11016971,13565,0,1697769757,13087.518912849999,75.31494879000093,53534.87103816 2023-10-20,02:42:39.000,293,11016993,13485,0,1697769758,13087.64016643,75.37134183000308,53534.97584496 2023-10-20,02:42:40.000,293,11017015,13165,0,1697769759,13087.646902739994,75.34314530999836,53534.95488360001 2023-10-20,02:42:41.000,293,11017014,13405,0,1697769760,13087.55259439999,75.36429270000372,53534.87802528 2023-10-20,02:42:42.000,293,11016997,13605,0,1697769761,13087.55259439999,75.37839096000243,53534.89898664 2023-10-20,02:42:43.000,293,11016959,13445,0,1697769762,13087.599748569999,75.3854400900018,53534.92693512 2023-10-20,02:42:44.000,293,11017004,13405,0,1697769763,13087.6199575,75.37134183000308,53534.940909360004 2023-10-20,02:42:45.000,293,11016964,13285,0,1697769764,13087.61322118999,75.39248922000115,53534.91296088001 2023-10-20,02:42:46.000,293,11016969,13565,0,1697769765,13087.61322118999,75.42773486999795,53534.94789648 2023-10-20,02:42:47.000,293,11016994,13525,0,1697769766,13087.687320599995,75.40658747999987,53534.95488360001 2023-10-20,02:42:48.000,293,11017010,13565,0,1697769767,13087.72100215,75.46298052000202,53534.91296088001 2023-10-20,02:42:49.000,293,11016985,13605,0,1697769768,13087.667111669994,75.46298052000202,53534.99680632 2023-10-20,02:42:50.000,293,11016991,13405,0,1697769769,13087.707529529995,75.50527529999817,53534.96885784 2023-10-20,02:42:51.000,293,11016993,13485,0,1697769770,13087.68058429,75.56871746999968,53534.92693512 2023-10-20,02:42:52.000,293,11017042,13285,0,1697769771,13087.687320599995,75.5828157299984,53534.92693512 2023-10-20,02:42:53.000,293,11016994,13525,0,1697769772,13087.77489262999,75.5969139900044,53535.03174192001 2023-10-20,02:42:54.000,293,11016996,13605,0,1697769773,13087.77489262999,75.61101225000311,53535.03174192001 2023-10-20,02:42:55.000,293,11017019,13605,0,1697769774,13087.768156319995,75.63920877000055,53535.010780560006 2023-10-20,02:42:56.000,293,11017010,13405,0,1697769775,13087.768156319995,75.67445442000462,53534.95488360001 2023-10-20,02:42:57.000,293,11017021,13605,0,1697769776,13087.75468369999,75.68855268000334,53535.07366464 2023-10-20,02:42:58.000,293,11017022,13605,0,1697769777,13087.78162894,75.71674920000078,53535.03872904 2023-10-20,02:42:59.000,293,11017008,13685,0,1697769778,13087.81531048999,75.74494571999821,53535.07366464 2023-10-20,02:43:00.000,293,11016957,13565,0,1697769779,13087.788365249995,75.75904398000421,53535.059690400005 2023-10-20,02:43:01.000,293,11017003,13245,0,1697769780,13087.768156319995,75.76609311000357,53535.06667752 2023-10-20,02:43:02.000,293,11016974,13365,0,1697769781,13087.808574179995,75.794289630001,53535.094626 2023-10-20,02:43:03.000,293,11017003,13325,0,1697769782,13087.828783109995,75.78724050000164,53535.108600240004 2023-10-20,02:43:04.000,293,11016984,13365,0,1697769783,13087.83551941999,75.8295352799978,53535.129561600006 2023-10-20,02:43:05.000,293,11017006,13365,0,1697769784,13087.79510155999,75.80838788999972,53535.08065176001 2023-10-20,02:43:06.000,293,11016971,13525,0,1697769785,13087.72100215,75.8295352799978,53535.08065176001 2023-10-20,02:43:07.000,293,11017025,13685,0,1697769786,13087.74121108,75.83658441000443,53535.04571616 2023-10-20,02:43:08.000,293,11016988,13405,0,1697769787,13087.78162894,75.83658441000443,53535.11558736 2023-10-20,02:43:09.000,293,11016986,13485,0,1697769788,13087.828783109995,75.81543701999908,53535.094626 2023-10-20,02:43:10.000,293,11017003,13285,0,1697769789,13087.808574179995,75.80838788999972,53535.157510080004 2023-10-20,02:43:11.000,293,11017020,13485,0,1697769790,13087.79510155999,75.85068267000315,53535.13654872 2023-10-20,02:43:12.000,293,11017021,13405,0,1697769791,13087.808574179995,75.8436335400038,53535.12257448001 2023-10-20,02:43:13.000,293,11016978,13485,0,1697769792,13087.808574179995,75.81543701999908,53535.1644972 2023-10-20,02:43:14.000,293,11016976,13245,0,1697769793,13087.80183787,75.8295352799978,53535.1644972 2023-10-20,02:43:15.000,293,11017032,13245,0,1697769794,13087.828783109995,75.82248614999844,53535.178471440006 2023-10-20,02:43:16.000,293,11016979,13445,0,1697769795,13087.707529529995,75.83658441000443,53535.129561600006 2023-10-20,02:43:17.000,293,11016973,13605,0,1697769796,13087.75468369999,75.81543701999908,53535.11558736 2023-10-20,02:43:18.000,293,11016985,13445,0,1697769797,13087.78162894,75.85068267000315,53535.227381280005 2023-10-20,02:43:19.000,293,11016975,13325,0,1697769798,13087.80183787,75.80133876000036,53535.28327824 2023-10-20,02:43:20.000,293,11016996,13525,0,1697769799,13087.81531048999,75.80133876000036,53535.26231688 2023-10-20,02:43:21.000,293,11016968,13525,0,1697769800,13087.77489262999,75.80133876000036,53535.227381280005 2023-10-20,02:43:22.000,293,11016989,13565,0,1697769801,13087.67384797999,75.81543701999908,53535.129561600006 2023-10-20,02:43:23.000,293,11016984,13725,0,1697769802,13087.727738459995,75.77314224000293,53535.227381280005 2023-10-20,02:43:24.000,293,11017011,13605,0,1697769803,13087.76142001,75.80133876000036,53535.2343684 2023-10-20,02:43:25.000,293,11017009,13525,0,1697769804,13087.747947389995,75.77314224000293,53535.28327824 2023-10-20,02:43:26.000,293,11016991,13285,0,1697769805,13087.727738459995,75.74494571999821,53535.24135552 2023-10-20,02:43:27.000,293,11016997,13565,0,1697769806,13087.74121108,75.78724050000164,53535.24834264001 2023-10-20,02:43:28.000,293,11017002,13245,0,1697769807,13087.768156319995,75.77314224000293,53535.31122672 2023-10-20,02:43:29.000,293,11016984,13405,0,1697769808,13087.75468369999,75.76609311000357,53535.21340704 2023-10-20,02:43:30.000,293,11016981,13445,0,1697769809,13087.71426583999,75.7308474599995,53535.19943280001 2023-10-20,02:43:31.000,293,11016924,13245,0,1697769810,13087.67384797999,75.74494571999821,53535.18545856 2023-10-20,02:43:32.000,293,11016972,13565,0,1697769811,13087.73447476999,75.76609311000357,53535.24834264001 2023-10-20,02:43:33.000,293,11017022,13405,0,1697769812,13087.77489262999,75.74494571999821,53535.24834264001 2023-10-20,02:43:34.000,293,11016968,13765,0,1697769813,13087.69405690999,75.76609311000357,53535.31122672 2023-10-20,02:43:35.000,293,11016980,13525,0,1697769814,13087.727738459995,75.75904398000421,53535.297252480006 2023-10-20,02:43:36.000,293,11016989,13205,0,1697769815,13087.707529529995,75.72379833000014,53535.325200960004 2023-10-20,02:43:37.000,293,11016973,13605,0,1697769816,13087.70079322,75.78019137000229,53535.29026536001 2023-10-20,02:43:38.000,293,11016947,13445,0,1697769817,13087.727738459995,75.76609311000357,53535.4090464 2023-10-20,02:43:39.000,293,11017004,13245,0,1697769818,13087.65363904999,75.77314224000293,53535.28327824 2023-10-20,02:43:40.000,293,11016968,13245,0,1697769819,13087.70079322,75.78019137000229,53535.3741108 2023-10-20,02:43:41.000,293,11016972,13285,0,1697769820,13087.667111669994,75.78019137000229,53535.31122672 2023-10-20,02:43:42.000,293,11017003,13405,0,1697769821,13087.68058429,75.80133876000036,53535.36013656 2023-10-20,02:43:43.000,293,11016982,13365,0,1697769822,13087.70079322,75.77314224000293,53535.41603352001 2023-10-20,02:43:44.000,293,11016957,13285,0,1697769823,13087.68058429,75.77314224000293,53535.36712368001 2023-10-20,02:43:45.000,293,11017013,13645,0,1697769824,13087.687320599995,75.75904398000421,53535.42302064 2023-10-20,02:43:46.000,293,11016975,13405,0,1697769825,13087.599748569999,75.75199485000485,53535.276291120004 2023-10-20,02:43:47.000,293,11016974,13725,0,1697769826,13087.606484879994,75.80133876000036,53535.36712368001 2023-10-20,02:43:48.000,293,11016942,13525,0,1697769827,13087.687320599995,75.78019137000229,53535.3042396 2023-10-20,02:43:49.000,293,11016985,13525,0,1697769828,13087.70079322,75.75199485000485,53535.395072160005 2023-10-20,02:43:50.000,293,11016940,13445,0,1697769829,13087.74121108,75.73789658999885,53535.38109792 2023-10-20,02:43:51.000,293,11016960,13485,0,1697769830,13087.687320599995,75.75199485000485,53535.36712368001 2023-10-20,02:43:52.000,293,11017024,13925,0,1697769831,13087.65363904999,75.76609311000357,53535.35314944 2023-10-20,02:43:53.000,293,11016965,13645,0,1697769832,13087.63343011999,75.78019137000229,53535.31821384001 2023-10-20,02:43:54.000,293,11016978,13245,0,1697769833,13087.646902739994,75.80838788999972,53535.325200960004 2023-10-20,02:43:55.000,293,11016991,13405,0,1697769834,13087.65363904999,75.81543701999908,53535.33917520001 2023-10-20,02:43:56.000,293,11016953,13405,0,1697769835,13087.63343011999,75.81543701999908,53535.325200960004 2023-10-20,02:43:57.000,293,11016956,13525,0,1697769836,13087.57280332999,75.83658441000443,53535.35314944 2023-10-20,02:43:58.000,293,11016996,13645,0,1697769837,13087.71426583999,75.83658441000443,53535.443982000004 2023-10-20,02:43:59.000,293,11016949,13485,0,1697769838,13087.64016643,75.8436335400038,53535.395072160005 2023-10-20,02:44:00.000,293,11017002,13245,0,1697769839,13087.626693809994,75.86478093000187,53535.35314944 2023-10-20,02:44:01.000,293,11017015,13845,0,1697769840,13087.606484879994,75.85773180000251,53535.36712368001 2023-10-20,02:44:02.000,293,11016981,13485,0,1697769841,13087.6199575,75.85773180000251,53535.36013656 2023-10-20,02:44:03.000,293,11017003,13525,0,1697769842,13087.63343011999,75.85773180000251,53535.41603352001 2023-10-20,02:44:04.000,293,11017005,13445,0,1697769843,13087.586275949994,75.8436335400038,53535.35314944 2023-10-20,02:44:05.000,293,11016994,13365,0,1697769844,13087.586275949994,75.87887919000059,53535.38808504001 2023-10-20,02:44:06.000,293,11016978,13325,0,1697769845,13087.599748569999,75.87887919000059,53535.43000776 2023-10-20,02:44:07.000,293,11017017,13525,0,1697769846,13087.559330709999,75.90707570999803,53535.45795624001 2023-10-20,02:44:08.000,293,11016975,13325,0,1697769847,13087.606484879994,75.87183006000123,53535.49987896 2023-10-20,02:44:09.000,293,11016984,13405,0,1697769848,13087.57280332999,75.88592831999995,53535.49987896 2023-10-20,02:44:10.000,293,11016960,13485,0,1697769849,13087.599748569999,75.90707570999803,53535.443982000004 2023-10-20,02:44:11.000,293,11016977,13605,0,1697769850,13087.539121779999,75.91412484000466,53535.41603352001 2023-10-20,02:44:12.000,293,11017018,13445,0,1697769851,13087.53238546999,75.91412484000466,53535.395072160005 2023-10-20,02:44:13.000,293,11016974,13405,0,1697769852,13087.566067019994,75.92822310000338,53535.52782744 2023-10-20,02:44:14.000,293,11016962,13405,0,1697769853,13087.59301225999,75.90002657999867,53535.52782744 2023-10-20,02:44:15.000,293,11017021,13445,0,1697769854,13087.61322118999,75.88592831999995,53535.43699488001 2023-10-20,02:44:16.000,293,11016981,13565,0,1697769855,13087.539121779999,75.87887919000059,53535.443982000004 2023-10-20,02:44:17.000,293,11016979,13845,0,1697769856,13087.566067019994,75.87887919000059,53535.47193048 2023-10-20,02:44:18.000,293,11016929,13525,0,1697769857,13087.586275949994,75.87887919000059,53535.47193048 2023-10-20,02:44:19.000,293,11016945,13365,0,1697769858,13087.599748569999,75.92822310000338,53535.49987896 2023-10-20,02:44:20.000,293,11016978,13605,0,1697769859,13087.606484879994,75.92117397000402,53535.50686608001 2023-10-20,02:44:21.000,293,11016970,13445,0,1697769860,13087.61322118999,75.92822310000338,53535.50686608001 2023-10-20,02:44:22.000,293,11016990,13445,0,1697769861,13087.63343011999,75.92822310000338,53535.52084032 2023-10-20,02:44:23.000,293,11016976,13485,0,1697769862,13087.667111669994,75.93527223000274,53535.60468576001 2023-10-20,02:44:24.000,293,11017019,13565,0,1697769863,13087.687320599995,75.94937049000146,53535.57673728 2023-10-20,02:44:25.000,293,11017004,13485,0,1697769864,13087.667111669994,75.95641962000082,53535.57673728 2023-10-20,02:44:26.000,293,11016971,13565,0,1697769865,13087.646902739994,76.01986179000232,53535.52084032 2023-10-20,02:44:27.000,293,11017023,13445,0,1697769866,13087.64016643,76.0057635300036,53535.49987896 2023-10-20,02:44:28.000,293,11016969,13445,0,1697769867,13087.64016643,75.97051787999953,53535.52084032 2023-10-20,02:44:29.000,293,11016999,13325,0,1697769868,13087.69405690999,75.95641962000082,53535.611672880004 2023-10-20,02:44:30.000,293,11016972,13525,0,1697769869,13087.70079322,75.9775670099989,53535.562763040005 2023-10-20,02:44:31.000,293,11016981,13445,0,1697769870,13087.73447476999,76.03396005000104,53535.52782744 2023-10-20,02:44:32.000,293,11016961,13365,0,1697769871,13087.81531048999,76.06920569999784,53535.67455696001 2023-10-20,02:44:33.000,293,11016951,13445,0,1697769872,13087.788365249995,76.06215656999848,53535.65359560001 2023-10-20,02:44:34.000,293,11016996,13325,0,1697769873,13087.80183787,76.07625483000447,53535.59769864 2023-10-20,02:44:35.000,293,11016952,13805,0,1697769874,13087.848992039995,76.13264786999935,53535.61866 2023-10-20,02:44:36.000,293,11016985,13285,0,1697769875,13087.90288252,76.14674612999806,53535.62564712001 2023-10-20,02:44:37.000,293,11016996,13365,0,1697769876,13087.92309145,76.14674612999806,53535.632634240006 2023-10-20,02:44:38.000,293,11017019,13405,0,1697769877,13087.89614620999,76.17494265000278,53535.660582720004 2023-10-20,02:44:39.000,293,11016968,13485,0,1697769878,13087.848992039995,76.1890409100015,53535.59769864 2023-10-20,02:44:40.000,293,11016949,13645,0,1697769879,13087.92309145,76.19609004000085,53535.660582720004 2023-10-20,02:44:41.000,293,11016992,13445,0,1697769880,13087.83551941999,76.19609004000085,53535.57673728 2023-10-20,02:44:42.000,293,11016893,13405,0,1697769881,13087.88267359,76.18199178000214,53535.60468576001 2023-10-20,02:44:43.000,293,11017005,13485,0,1697769882,13087.950036689996,76.16789352000342,53535.660582720004 2023-10-20,02:44:44.000,293,11017022,13685,0,1697769883,13087.92309145,76.22428655999829,53535.66756984 2023-10-20,02:44:45.000,293,11016958,13565,0,1697769884,13087.889409899995,76.23133568999765,53535.611672880004 2023-10-20,02:44:46.000,293,11017005,13485,0,1697769885,13087.88267359,76.24543395000364,53535.59071152 2023-10-20,02:44:47.000,293,11016983,13685,0,1697769886,13087.94330038,76.23133568999765,53535.66756984 2023-10-20,02:44:48.000,293,11016978,13245,0,1697769887,13087.950036689996,76.252483080003,53535.66756984 2023-10-20,02:44:49.000,293,11016962,13485,0,1697769888,13087.94330038,76.24543395000364,53535.632634240006 2023-10-20,02:44:50.000,293,11016976,13325,0,1697769889,13087.93656406999,76.26658134000172,53535.62564712001 2023-10-20,02:44:51.000,293,11016937,13725,0,1697769890,13087.88267359,76.27363047000108,53535.57673728 2023-10-20,02:44:52.000,293,11016943,13445,0,1697769891,13087.90288252,76.28067960000044,53535.59769864 2023-10-20,02:44:53.000,293,11017026,13365,0,1697769892,13087.97698192999,76.27363047000108,53535.66756984 2023-10-20,02:44:54.000,293,11016981,13405,0,1697769893,13088.00392717,76.26658134000172,53535.71647968 2023-10-20,02:44:55.000,293,11017005,13725,0,1697769894,13087.997190859991,76.28067960000044,53535.730453920005 2023-10-20,02:44:56.000,293,11016985,13445,0,1697769895,13088.010663479996,76.31592525000451,53535.66756984 2023-10-20,02:44:57.000,293,11016944,13565,0,1697769896,13087.997190859991,76.31592525000451,53535.72346680001 2023-10-20,02:44:58.000,293,11017015,13845,0,1697769897,13088.04434503,76.27363047000108,53535.74442816 2023-10-20,02:44:59.000,293,11016935,13565,0,1697769898,13088.0241361,76.30887611999788,53535.70250544001 2023-10-20,02:45:00.000,293,11017001,13485,0,1697769899,13088.037608719991,76.2877287299998,53535.73744104 2023-10-20,02:45:01.000,293,11016957,13525,0,1697769900,13088.010663479996,76.26658134000172,53535.72346680001 2023-10-20,02:45:02.000,293,11016987,13165,0,1697769901,13088.057817649991,76.28067960000044,53535.69551832 2023-10-20,02:45:03.000,293,11017002,13405,0,1697769902,13088.145389680001,76.27363047000108,53535.83526072 2023-10-20,02:45:04.000,293,11016934,13605,0,1697769903,13088.165598610001,76.28067960000044,53535.76538952 2023-10-20,02:45:05.000,293,11016996,13365,0,1697769904,13088.138653369992,76.30182698999852,53535.76538952 2023-10-20,02:45:06.000,293,11016976,13725,0,1697769905,13088.084762890001,76.31592525000451,53535.660582720004 2023-10-20,02:45:07.000,293,11016985,13885,0,1697769906,13088.084762890001,76.30887611999788,53535.70250544001 2023-10-20,02:45:08.000,293,11016974,13645,0,1697769907,13088.131917059996,76.30182698999852,53535.730453920005 2023-10-20,02:45:09.000,293,11017005,13685,0,1697769908,13088.206016470001,76.27363047000108,53535.79333800001 2023-10-20,02:45:10.000,293,11016957,13605,0,1697769909,13088.199280159992,76.26658134000172,53535.76538952 2023-10-20,02:45:11.000,293,11017002,13765,0,1697769910,13088.212752779997,76.28067960000044,53535.800325120006 2023-10-20,02:45:12.000,293,11016974,13565,0,1697769911,13088.185807540001,76.2877287299998,53535.73744104 2023-10-20,02:45:13.000,293,11016936,13405,0,1697769912,13088.226225400002,76.29477785999916,53535.78635088 2023-10-20,02:45:14.000,293,11017003,13765,0,1697769913,13088.232961709997,76.2877287299998,53535.75141528001 2023-10-20,02:45:15.000,293,11016994,13605,0,1697769914,13088.273379569997,76.30887611999788,53535.76538952 2023-10-20,02:45:16.000,293,11016983,13605,0,1697769915,13088.239698019992,76.33707264000259,53535.73744104 2023-10-20,02:45:17.000,293,11016983,13525,0,1697769916,13088.232961709997,76.30182698999852,53535.7584024 2023-10-20,02:45:18.000,293,11016992,13565,0,1697769917,13088.347478980002,76.31592525000451,53535.87019632001 2023-10-20,02:45:19.000,293,11016965,13565,0,1697769918,13088.367687910002,76.33707264000259,53535.84224784001 2023-10-20,02:45:20.000,293,11016947,13325,0,1697769919,13088.401369459993,76.3511709000013,53535.8632092 2023-10-20,02:45:21.000,293,11016981,13925,0,1697769920,13088.340742669992,76.3511709000013,53535.81429936 2023-10-20,02:45:22.000,293,11016996,13525,0,1697769921,13088.394633149997,76.3511709000013,53535.85622208 2023-10-20,02:45:23.000,293,11016977,13365,0,1697769922,13088.421578389993,76.37231828999938,53535.85622208 2023-10-20,02:45:24.000,293,11017009,13325,0,1697769923,13088.408105770002,76.39346568000474,53535.84224784001 2023-10-20,02:45:25.000,293,11016990,13725,0,1697769924,13088.401369459993,76.37231828999938,53535.85622208 2023-10-20,02:45:26.000,293,11017025,13725,0,1697769925,13088.502414109993,76.3864165499981,53535.91910616001 2023-10-20,02:45:27.000,293,11016949,13565,0,1697769926,13088.515886729998,76.4005148100041,53535.91211904 2023-10-20,02:45:28.000,293,11016964,13725,0,1697769927,13088.509150419988,76.42871133000153,53535.898144800005 2023-10-20,02:45:29.000,293,11016996,13645,0,1697769928,13088.522623039993,76.36526916000003,53535.898144800005 2023-10-20,02:45:30.000,293,11016966,13405,0,1697769929,13088.563040899993,76.40756394000346,53535.97500312 2023-10-20,02:45:31.000,293,11016980,13525,0,1697769930,13088.475468869998,76.4005148100041,53535.89115768001 2023-10-20,02:45:32.000,293,11016947,13565,0,1697769931,13088.536095659998,76.4005148100041,53535.89115768001 2023-10-20,02:45:33.000,293,11016964,13605,0,1697769932,13088.650612929989,76.40756394000346,53535.94006752001 2023-10-20,02:45:34.000,293,11016966,13845,0,1697769933,13088.670821859989,76.39346568000474,53535.95404176 2023-10-20,02:45:35.000,293,11016990,13685,0,1697769934,13088.623667689993,76.37231828999938,53535.94006752001 2023-10-20,02:45:36.000,293,11016972,13765,0,1697769935,13088.603458759993,76.39346568000474,53535.95404176 2023-10-20,02:45:37.000,293,11016952,13565,0,1697769936,13088.623667689993,76.3864165499981,53535.96102888001 2023-10-20,02:45:38.000,293,11017015,13525,0,1697769937,13088.603458759993,76.33707264000259,53536.016925840006 2023-10-20,02:45:39.000,293,11016963,13485,0,1697769938,13088.610195069989,76.34412177000195,53535.98897736001 2023-10-20,02:45:40.000,293,11016968,13685,0,1697769939,13088.596722449998,76.30887611999788,53536.03788720001 2023-10-20,02:45:41.000,293,11016977,13565,0,1697769940,13088.596722449998,76.29477785999916,53536.00993872001 2023-10-20,02:45:42.000,293,11016925,13645,0,1697769941,13088.630403999989,76.26658134000172,53536.016925840006 2023-10-20,02:45:43.000,293,11016962,13685,0,1697769942,13088.684294479994,76.27363047000108,53536.08679704001 2023-10-20,02:45:44.000,293,11016969,13765,0,1697769943,13088.704503409994,76.252483080003,53536.10077128 2023-10-20,02:45:45.000,293,11017006,13765,0,1697769944,13088.697767099999,76.23133568999765,53536.0728228 2023-10-20,02:45:46.000,293,11017000,13525,0,1697769945,13088.677558169999,76.23838482000428,53535.995964480004 2023-10-20,02:45:47.000,293,11016976,13565,0,1697769946,13088.704503409994,76.23838482000428,53535.995964480004 2023-10-20,02:45:48.000,293,11017010,13285,0,1697769947,13088.738184959999,76.23133568999765,53536.08679704001 2023-10-20,02:45:49.000,293,11016999,13605,0,1697769948,13088.724712339994,76.24543395000364,53536.0029516 2023-10-20,02:45:50.000,293,11016986,13525,0,1697769949,13088.79207543999,76.21018829999957,53536.184616720006 2023-10-20,02:45:51.000,293,11016979,13685,0,1697769950,13088.75165757999,76.24543395000364,53536.10077128 2023-10-20,02:45:52.000,293,11016950,13605,0,1697769951,13088.758393889999,76.21723742999893,53536.05884856001 2023-10-20,02:45:53.000,293,11016940,13765,0,1697769952,13088.798811749999,76.21723742999893,53536.10077128 2023-10-20,02:45:54.000,293,11016975,13245,0,1697769953,13088.778602819999,76.22428655999829,53536.0728228 2023-10-20,02:45:55.000,293,11016999,13485,0,1697769954,13088.825756989994,76.252483080003,53536.10077128 2023-10-20,02:45:56.000,293,11016965,13685,0,1697769955,13088.724712339994,76.28067960000044,53536.03090008 2023-10-20,02:45:57.000,293,11016979,13605,0,1697769956,13088.805548059994,76.24543395000364,53536.09378416 2023-10-20,02:45:58.000,293,11016960,13685,0,1697769957,13088.866174849994,76.21723742999893,53536.14968112 2023-10-20,02:45:59.000,293,11017003,13485,0,1697769958,13088.926801639995,76.27363047000108,53536.17064248 2023-10-20,02:46:00.000,293,11016981,13245,0,1697769959,13088.825756989994,76.24543395000364,53536.184616720006 2023-10-20,02:46:01.000,293,11016955,13565,0,1697769960,13088.85943854,76.23133568999765,53536.17064248 2023-10-20,02:46:02.000,293,11016987,13325,0,1697769961,13088.845965919994,76.24543395000364,53536.12173264 2023-10-20,02:46:03.000,293,11016952,13485,0,1697769962,13088.89312008999,76.28067960000044,53536.12871976001 2023-10-20,02:46:04.000,293,11016979,13405,0,1697769963,13088.886383779995,76.28067960000044,53536.19160384 2023-10-20,02:46:05.000,293,11016998,13565,0,1697769964,13088.906592709995,76.28067960000044,53536.163655360004 2023-10-20,02:46:06.000,293,11016993,13765,0,1697769965,13088.87291115999,76.26658134000172,53536.17064248 2023-10-20,02:46:07.000,293,11017002,13845,0,1697769966,13088.87964747,76.28067960000044,53536.19859096 2023-10-20,02:46:08.000,293,11016980,13645,0,1697769967,13088.85943854,76.252483080003,53536.17762960001 2023-10-20,02:46:09.000,293,11016968,13565,0,1697769968,13088.87964747,76.27363047000108,53536.14968112 2023-10-20,02:46:10.000,293,11016963,13525,0,1697769969,13088.87964747,76.23133568999765,53536.19859096 2023-10-20,02:46:11.000,293,11016974,13565,0,1697769970,13088.845965919994,76.27363047000108,53536.15666824001 2023-10-20,02:46:12.000,293,11016990,13485,0,1697769971,13088.83922961,76.17494265000278,53536.15666824001 2023-10-20,02:46:13.000,293,11016984,13405,0,1697769972,13088.94027426,76.21018829999957,53536.24051368 2023-10-20,02:46:14.000,293,11016986,13445,0,1697769973,13088.96048319,76.19609004000085,53536.27544928001 2023-10-20,02:46:15.000,293,11016961,13725,0,1697769974,13088.94027426,76.1890409100015,53536.31038488 2023-10-20,02:46:16.000,293,11016960,13565,0,1697769975,13088.87964747,76.21018829999957,53536.21955232 2023-10-20,02:46:17.000,293,11016976,13685,0,1697769976,13088.94027426,76.17494265000278,53536.24051368 2023-10-20,02:46:18.000,293,11016984,13565,0,1697769977,13088.92006533,76.16789352000342,53536.2475008 2023-10-20,02:46:19.000,293,11016922,13525,0,1697769978,13088.967219499995,76.19609004000085,53536.24051368 2023-10-20,02:46:20.000,293,11016957,13445,0,1697769979,13088.96048319,76.16084439000406,53536.26147504 2023-10-20,02:46:21.000,293,11016970,13485,0,1697769980,13088.97395580999,76.14674612999806,53536.184616720006 2023-10-20,02:46:22.000,293,11016966,13565,0,1697769981,13088.96048319,76.13264786999935,53536.14968112 2023-10-20,02:46:23.000,293,11016974,13325,0,1697769982,13089.048055219995,76.12559873999999,53536.233526560005 2023-10-20,02:46:24.000,293,11017025,13765,0,1697769983,13089.00090105,76.11150048000127,53536.32435912001 2023-10-20,02:46:25.000,293,11016969,13525,0,1697769984,13089.03458259999,76.13264786999935,53536.2475008 2023-10-20,02:46:26.000,293,11016973,13485,0,1697769985,13088.95374687999,76.14674612999806,53536.17762960001 2023-10-20,02:46:27.000,293,11016979,13845,0,1697769986,13089.02110998,76.1396969999987,53536.24051368 2023-10-20,02:46:28.000,293,11016971,13605,0,1697769987,13089.06152784,76.1396969999987,53536.25448792001 2023-10-20,02:46:29.000,293,11016989,13685,0,1697769988,13089.07500045999,76.11150048000127,53536.26846216 2023-10-20,02:46:30.000,293,11016965,13525,0,1697769989,13089.07500045999,76.11854961000063,53536.26147504 2023-10-20,02:46:31.000,293,11016977,14045,0,1697769990,13089.09520938999,76.12559873999999,53536.25448792001 2023-10-20,02:46:32.000,293,11016977,13485,0,1697769991,13089.05479152999,76.14674612999806,53536.184616720006 2023-10-20,02:46:33.000,293,11017005,13605,0,1697769992,13089.068264149995,76.14674612999806,53536.233526560005 2023-10-20,02:46:34.000,293,11017013,13485,0,1697769993,13089.088473079995,76.09740222000255,53536.303397760006 2023-10-20,02:46:35.000,293,11016990,13565,0,1697769994,13089.11541831999,76.12559873999999,53536.282436400004 2023-10-20,02:46:36.000,293,11017009,13485,0,1697769995,13089.11541831999,76.11854961000063,53536.32435912001 2023-10-20,02:46:37.000,293,11016996,13565,0,1697769996,13089.088473079995,76.1537952600047,53536.26846216 2023-10-20,02:46:38.000,293,11017034,13525,0,1697769997,13089.09520938999,76.1537952600047,53536.26147504 2023-10-20,02:46:39.000,293,11017010,13365,0,1697769998,13089.16257249,76.12559873999999,53536.317372 2023-10-20,02:46:40.000,293,11017018,13445,0,1697769999,13089.12215463,76.12559873999999,53536.352307600006 2023-10-20,02:46:41.000,293,11016962,13765,0,1697770000,13089.128890939995,76.13264786999935,53536.31038488 2023-10-20,02:46:42.000,293,11016966,13325,0,1697770001,13089.088473079995,76.1537952600047,53536.29641064001 2023-10-20,02:46:43.000,293,11017004,13885,0,1697770002,13089.03458259999,76.1396969999987,53536.26846216 2023-10-20,02:46:44.000,293,11016936,13485,0,1697770003,13089.05479152999,76.10445135000191,53536.27544928001 2023-10-20,02:46:45.000,293,11016958,13645,0,1697770004,13089.088473079995,76.14674612999806,53536.33833336 2023-10-20,02:46:46.000,293,11016968,13925,0,1697770005,13088.98069212,76.1396969999987,53536.26147504 2023-10-20,02:46:47.000,293,11017009,13245,0,1697770006,13089.09520938999,76.16084439000406,53536.401217440005 2023-10-20,02:46:48.000,293,11016972,13645,0,1697770007,13089.128890939995,76.11854961000063,53536.40820456 2023-10-20,02:46:49.000,293,11017030,13405,0,1697770008,13089.088473079995,76.11150048000127,53536.37326896001 2023-10-20,02:46:50.000,293,11016992,13605,0,1697770009,13089.11541831999,76.07625483000447,53536.35929472 2023-10-20,02:46:51.000,293,11016973,13365,0,1697770010,13089.04131891,76.11854961000063,53536.28942352 2023-10-20,02:46:52.000,293,11016964,13725,0,1697770011,13089.06152784,76.06215656999848,53536.31038488 2023-10-20,02:46:53.000,293,11017037,13525,0,1697770012,13089.09520938999,76.03396005000104,53536.33833336 2023-10-20,02:46:54.000,293,11016982,13405,0,1697770013,13089.11541831999,75.96346875000017,53536.401217440005 2023-10-20,02:46:55.000,293,11017032,13525,0,1697770014,13089.13562724999,75.99871440000425,53536.38025608 2023-10-20,02:46:56.000,293,11016967,13445,0,1697770015,13089.07500045999,75.98461613999825,53536.331346240004 2023-10-20,02:46:57.000,293,11016984,13445,0,1697770016,13089.13562724999,75.9423213600021,53536.38025608 2023-10-20,02:46:58.000,293,11016996,13605,0,1697770017,13089.13562724999,75.90707570999803,53536.36628184 2023-10-20,02:46:59.000,293,11017004,13565,0,1697770018,13089.15583617999,75.93527223000274,53536.42217880001 2023-10-20,02:47:00.000,293,11017004,13565,0,1697770019,13089.14236356,75.92117397000402,53536.40820456 2023-10-20,02:47:01.000,293,11016993,13845,0,1697770020,13089.108682009995,75.92822310000338,53536.303397760006 2023-10-20,02:47:02.000,293,11016984,13725,0,1697770021,13089.12215463,75.94937049000146,53536.3872432 2023-10-20,02:47:03.000,293,11016993,13565,0,1697770022,13089.169308799996,75.94937049000146,53536.41519168 2023-10-20,02:47:04.000,293,11017008,13565,0,1697770023,13089.17604510999,75.92822310000338,53536.51301136001 2023-10-20,02:47:05.000,293,11017002,13405,0,1697770024,13089.11541831999,75.97051787999953,53536.38025608 2023-10-20,02:47:06.000,293,11017007,13285,0,1697770025,13089.13562724999,75.96346875000017,53536.43615304 2023-10-20,02:47:07.000,293,11016969,13645,0,1697770026,13089.17604510999,75.94937049000146,53536.471088640006 2023-10-20,02:47:08.000,293,11016995,13565,0,1697770027,13089.216462969991,75.96346875000017,53536.401217440005 2023-10-20,02:47:09.000,293,11016957,13165,0,1697770028,13089.14236356,75.99166527000489,53536.35929472 2023-10-20,02:47:10.000,293,11016939,13325,0,1697770029,13089.250144519996,75.99166527000489,53536.50602424 2023-10-20,02:47:11.000,293,11016938,13405,0,1697770030,13089.256880829991,76.01986179000232,53536.41519168 2023-10-20,02:47:12.000,293,11016975,13445,0,1697770031,13089.236671899991,76.01281266000296,53536.40820456 2023-10-20,02:47:13.000,293,11017017,13325,0,1697770032,13089.250144519996,75.99166527000489,53536.49205000001 2023-10-20,02:47:14.000,293,11017004,13525,0,1697770033,13089.256880829991,75.9775670099989,53536.43615304 2023-10-20,02:47:15.000,293,11017018,13445,0,1697770034,13089.283826070001,76.01281266000296,53536.50602424 2023-10-20,02:47:16.000,293,11016997,13565,0,1697770035,13089.277089759991,76.0057635300036,53536.46410152001 2023-10-20,02:47:17.000,293,11017025,13685,0,1697770036,13089.283826070001,76.01281266000296,53536.499037120004 2023-10-20,02:47:18.000,293,11016992,13525,0,1697770037,13089.24340821,76.01986179000232,53536.47807576 2023-10-20,02:47:19.000,293,11016958,13205,0,1697770038,13089.270353449996,76.01281266000296,53536.471088640006 2023-10-20,02:47:20.000,293,11016998,13245,0,1697770039,13089.290562379996,76.03396005000104,53536.519998480006 2023-10-20,02:47:21.000,293,11016974,13365,0,1697770040,13089.250144519996,76.01281266000296,53536.499037120004 2023-10-20,02:47:22.000,293,11016991,13245,0,1697770041,13089.250144519996,75.99871440000425,53536.42916592 2023-10-20,02:47:23.000,293,11016998,13605,0,1697770042,13089.19625403999,76.01281266000296,53536.352307600006 2023-10-20,02:47:24.000,293,11016973,13245,0,1697770043,13089.297298689991,76.0057635300036,53536.499037120004 2023-10-20,02:47:25.000,293,11016936,13405,0,1697770044,13089.256880829991,76.01986179000232,53536.4571144 2023-10-20,02:47:26.000,293,11016967,13405,0,1697770045,13089.229935589996,76.01281266000296,53536.450127280004 2023-10-20,02:47:27.000,293,11016953,13605,0,1697770046,13089.229935589996,75.99166527000489,53536.46410152001 2023-10-20,02:47:28.000,293,11016988,13365,0,1697770047,13089.290562379996,75.9775670099989,53536.50602424 2023-10-20,02:47:29.000,293,11017007,13245,0,1697770048,13089.277089759991,75.9775670099989,53536.51301136001 2023-10-20,02:47:30.000,293,11016965,13565,0,1697770049,13089.290562379996,75.97051787999953,53536.42916592 2023-10-20,02:47:31.000,293,11016962,13285,0,1697770050,13089.229935589996,75.99871440000425,53536.3872432 2023-10-20,02:47:32.000,293,11016983,13405,0,1697770051,13089.24340821,75.98461613999825,53536.41519168 2023-10-20,02:47:33.000,293,11017000,13205,0,1697770052,13089.236671899991,76.01281266000296,53536.41519168 2023-10-20,02:47:34.000,293,11016957,13445,0,1697770053,13089.290562379996,75.96346875000017,53536.50602424 2023-10-20,02:47:35.000,293,11016959,13445,0,1697770054,13089.297298689991,76.0057635300036,53536.48506288 2023-10-20,02:47:36.000,293,11017011,13285,0,1697770055,13089.290562379996,76.01986179000232,53536.48506288 2023-10-20,02:47:37.000,293,11016993,13605,0,1697770056,13089.229935589996,76.02691092000168,53536.39423032001 2023-10-20,02:47:38.000,293,11016990,13525,0,1697770057,13089.277089759991,76.01986179000232,53536.43615304 2023-10-20,02:47:39.000,293,11016937,13405,0,1697770058,13089.337716549991,76.0057635300036,53536.4571144 2023-10-20,02:47:40.000,293,11017000,13325,0,1697770059,13089.337716549991,75.99166527000489,53536.46410152001 2023-10-20,02:47:41.000,293,11016929,13285,0,1697770060,13089.304035000001,76.03396005000104,53536.4571144 2023-10-20,02:47:42.000,293,11016999,13485,0,1697770061,13089.384870720001,76.03396005000104,53536.46410152001 2023-10-20,02:47:43.000,293,11016976,13605,0,1697770062,13089.391607029997,76.05510743999912,53536.499037120004 2023-10-20,02:47:44.000,293,11016986,13245,0,1697770063,13089.432024889997,76.03396005000104,53536.519998480006 2023-10-20,02:47:45.000,293,11016989,13925,0,1697770064,13089.378134409992,76.06920569999784,53536.499037120004 2023-10-20,02:47:46.000,293,11016961,13525,0,1697770065,13089.330980239996,76.08330396000383,53536.40820456 2023-10-20,02:47:47.000,293,11016970,13565,0,1697770066,13089.364661790001,76.11150048000127,53536.43615304 2023-10-20,02:47:48.000,293,11017021,13445,0,1697770067,13089.418552269992,76.09740222000255,53536.519998480006 2023-10-20,02:47:49.000,293,11016971,13325,0,1697770068,13089.384870720001,76.1396969999987,53536.42217880001 2023-10-20,02:47:50.000,293,11016979,13405,0,1697770069,13089.452233819997,76.09035309000319,53536.57589544 2023-10-20,02:47:51.000,293,11016979,13565,0,1697770070,13089.485915370002,76.1396969999987,53536.54095984001 2023-10-20,02:47:52.000,293,11016974,13285,0,1697770071,13089.432024889997,76.14674612999806,53536.50602424 2023-10-20,02:47:53.000,293,11017007,13325,0,1697770072,13089.405079650001,76.13264786999935,53536.47807576 2023-10-20,02:47:54.000,293,11017050,13365,0,1697770073,13089.445497510002,76.14674612999806,53536.49205000001 2023-10-20,02:47:55.000,293,11016938,13405,0,1697770074,13089.452233819997,76.13264786999935,53536.5269856 2023-10-20,02:47:56.000,293,11016998,13445,0,1697770075,13089.479179059992,76.14674612999806,53536.5968568 2023-10-20,02:47:57.000,293,11016934,13325,0,1697770076,13089.452233819997,76.16789352000342,53536.50602424 2023-10-20,02:47:58.000,293,11016977,13525,0,1697770077,13089.465706440002,76.12559873999999,53536.54095984001 2023-10-20,02:47:59.000,293,11016997,13325,0,1697770078,13089.526333230002,76.16789352000342,53536.60384392 2023-10-20,02:48:00.000,293,11017022,13405,0,1697770079,13089.499387989992,76.16789352000342,53536.54095984001 2023-10-20,02:48:01.000,293,11016976,13605,0,1697770080,13089.512860609997,76.16084439000406,53536.568908320005 2023-10-20,02:48:02.000,293,11016966,13285,0,1697770081,13089.519596919992,76.18199178000214,53536.519998480006 2023-10-20,02:48:03.000,293,11016953,13205,0,1697770082,13089.526333230002,76.1396969999987,53536.54794696 2023-10-20,02:48:04.000,293,11016976,13445,0,1697770083,13089.512860609997,76.1537952600047,53536.58288256 2023-10-20,02:48:05.000,293,11017013,13485,0,1697770084,13089.465706440002,76.14674612999806,53536.54095984001 2023-10-20,02:48:06.000,293,11017014,13485,0,1697770085,13089.492651679997,76.17494265000278,53536.54794696 2023-10-20,02:48:07.000,293,11016983,13645,0,1697770086,13089.553278469997,76.13264786999935,53536.57589544 2023-10-20,02:48:08.000,293,11016990,13445,0,1697770087,13089.573487399997,76.17494265000278,53536.5968568 2023-10-20,02:48:09.000,293,11017034,13565,0,1697770088,13089.533069539997,76.21018829999957,53536.60384392 2023-10-20,02:48:10.000,293,11016967,13525,0,1697770089,13089.580223709992,76.1890409100015,53536.5968568 2023-10-20,02:48:11.000,293,11016949,13485,0,1697770090,13089.479179059992,76.18199178000214,53536.471088640006 2023-10-20,02:48:12.000,293,11016946,13485,0,1697770091,13089.526333230002,76.21018829999957,53536.54095984001 2023-10-20,02:48:13.000,293,11016941,13245,0,1697770092,13089.607168950002,76.18199178000214,53536.617818160004 2023-10-20,02:48:14.000,293,11016972,13485,0,1697770093,13089.593696329997,76.1890409100015,53536.60384392 2023-10-20,02:48:15.000,293,11016948,13605,0,1697770094,13089.640850499993,76.1890409100015,53536.666728000004 2023-10-20,02:48:16.000,293,11017013,13285,0,1697770095,13089.586960020002,76.19609004000085,53536.58986968001 2023-10-20,02:48:17.000,293,11017011,13485,0,1697770096,13089.580223709992,76.20313917000021,53536.63179240001 2023-10-20,02:48:18.000,293,11016983,13645,0,1697770097,13089.593696329997,76.1890409100015,53536.617818160004 2023-10-20,02:48:19.000,293,11017001,13725,0,1697770098,13089.607168950002,76.17494265000278,53536.63179240001 2023-10-20,02:48:20.000,293,11016987,13605,0,1697770099,13089.600432639993,76.18199178000214,53536.617818160004 2023-10-20,02:48:21.000,293,11016984,13445,0,1697770100,13089.553278469997,76.18199178000214,53536.60384392 2023-10-20,02:48:22.000,293,11016949,13765,0,1697770101,13089.586960020002,76.19609004000085,53536.568908320005 2023-10-20,02:48:23.000,293,11016993,13285,0,1697770102,13089.640850499993,76.1890409100015,53536.687689360006 2023-10-20,02:48:24.000,293,11017012,13245,0,1697770103,13089.667795740002,76.20313917000021,53536.638779520006 2023-10-20,02:48:25.000,293,11017009,13525,0,1697770104,13089.566751090002,76.252483080003,53536.5968568 2023-10-20,02:48:26.000,293,11016969,13165,0,1697770105,13089.573487399997,76.25953221000236,53536.63179240001 2023-10-20,02:48:27.000,293,11017034,13445,0,1697770106,13089.580223709992,76.252483080003,53536.7016636 2023-10-20,02:48:28.000,293,11016973,13365,0,1697770107,13089.539805849992,76.25953221000236,53536.64576664 2023-10-20,02:48:29.000,293,11017007,13325,0,1697770108,13089.506124300002,76.2877287299998,53536.62480528 2023-10-20,02:48:30.000,293,11017000,13805,0,1697770109,13089.586960020002,76.252483080003,53536.65275376 2023-10-20,02:48:31.000,293,11017028,13405,0,1697770110,13089.539805849992,76.2877287299998,53536.67371512 2023-10-20,02:48:32.000,293,11016974,13685,0,1697770111,13089.560014779992,76.29477785999916,53536.64576664 2023-10-20,02:48:33.000,293,11017011,13485,0,1697770112,13089.580223709992,76.2877287299998,53536.65974088001 2023-10-20,02:48:34.000,293,11016968,13565,0,1697770113,13089.546542160002,76.30182698999852,53536.67371512 2023-10-20,02:48:35.000,293,11016999,13525,0,1697770114,13089.512860609997,76.30182698999852,53536.61083104001 2023-10-20,02:48:36.000,293,11017014,13485,0,1697770115,13089.539805849992,76.30887611999788,53536.638779520006 2023-10-20,02:48:37.000,293,11017025,13245,0,1697770116,13089.593696329997,76.3511709000013,53536.68070224001 2023-10-20,02:48:38.000,293,11017034,13165,0,1697770117,13089.634114189997,76.34412177000195,53536.69467648 2023-10-20,02:48:39.000,293,11016998,13605,0,1697770118,13089.566751090002,76.33707264000259,53536.65275376 2023-10-20,02:48:40.000,293,11016995,13525,0,1697770119,13089.553278469997,76.31592525000451,53536.5968568 2023-10-20,02:48:41.000,293,11017009,13085,0,1697770120,13089.539805849992,76.35822003000067,53536.64576664 2023-10-20,02:48:42.000,293,11016964,13445,0,1697770121,13089.593696329997,76.32297438000387,53536.63179240001 2023-10-20,02:48:43.000,293,11016983,13405,0,1697770122,13089.593696329997,76.31592525000451,53536.63179240001 2023-10-20,02:48:44.000,293,11016997,13365,0,1697770123,13089.586960020002,76.28067960000044,53536.61083104001 2023-10-20,02:48:45.000,293,11016961,13685,0,1697770124,13089.553278469997,76.27363047000108,53536.58288256 2023-10-20,02:48:46.000,293,11016983,13165,0,1697770125,13089.640850499993,76.27363047000108,53536.67371512 2023-10-20,02:48:47.000,293,11016986,13205,0,1697770126,13089.620641569993,76.2877287299998,53536.63179240001 2023-10-20,02:48:48.000,293,11016992,13165,0,1697770127,13089.634114189997,76.27363047000108,53536.64576664 2023-10-20,02:48:49.000,293,11017000,13445,0,1697770128,13089.586960020002,76.28067960000044,53536.58288256 2023-10-20,02:48:50.000,293,11016976,13325,0,1697770129,13089.654323119998,76.30182698999852,53536.60384392 2023-10-20,02:48:51.000,293,11016965,13205,0,1697770130,13089.573487399997,76.33002351000323,53536.58986968001 2023-10-20,02:48:52.000,293,11017000,13565,0,1697770131,13089.560014779992,76.29477785999916,53536.51301136001 2023-10-20,02:48:53.000,293,11016990,13525,0,1697770132,13089.661059429993,76.31592525000451,53536.65275376 2023-10-20,02:48:54.000,293,11016986,13565,0,1697770133,13089.688004670003,76.33707264000259,53536.63179240001 2023-10-20,02:48:55.000,293,11016986,13485,0,1697770134,13089.654323119998,76.33707264000259,53536.62480528 2023-10-20,02:48:56.000,293,11017072,13325,0,1697770135,13089.613905259997,76.33707264000259,53536.568908320005 2023-10-20,02:48:57.000,293,11016960,13365,0,1697770136,13089.640850499993,76.33002351000323,53536.64576664 2023-10-20,02:48:58.000,293,11017015,13365,0,1697770137,13089.661059429993,76.36526916000003,53536.61083104001 2023-10-20,02:48:59.000,293,11016984,13005,0,1697770138,13089.674532049998,76.37936741999874,53536.62480528 2023-10-20,02:49:00.000,293,11016974,13605,0,1697770139,13089.627377880002,76.3511709000013,53536.638779520006 2023-10-20,02:49:01.000,293,11016966,13205,0,1697770140,13089.634114189997,76.3864165499981,53536.61083104001 2023-10-20,02:49:02.000,293,11017024,13645,0,1697770141,13089.661059429993,76.37231828999938,53536.62480528 2023-10-20,02:49:03.000,293,11017006,13525,0,1697770142,13089.755367769998,76.37231828999938,53536.72961208001 2023-10-20,02:49:04.000,293,11016999,13485,0,1697770143,13089.755367769998,76.3511709000013,53536.65974088001 2023-10-20,02:49:05.000,293,11016998,13245,0,1697770144,13089.762104079993,76.34412177000195,53536.7016636 2023-10-20,02:49:06.000,293,11016990,13485,0,1697770145,13089.688004670003,76.3511709000013,53536.57589544 2023-10-20,02:49:07.000,293,11016971,13845,0,1697770146,13089.647586810002,76.33707264000259,53536.5269856 2023-10-20,02:49:08.000,293,11016965,13485,0,1697770147,13089.728422529988,76.34412177000195,53536.65974088001 2023-10-20,02:49:09.000,293,11016989,13085,0,1697770148,13089.802521939993,76.2877287299998,53536.687689360006 2023-10-20,02:49:10.000,293,11016993,13445,0,1697770149,13089.822730869993,76.29477785999916,53536.72262496 2023-10-20,02:49:11.000,293,11016984,13325,0,1697770150,13089.815994559998,76.2877287299998,53536.7016636 2023-10-20,02:49:12.000,293,11016973,13205,0,1697770151,13089.809258249988,76.26658134000172,53536.70865072001 2023-10-20,02:49:13.000,293,11016956,13565,0,1697770152,13089.822730869993,76.27363047000108,53536.69467648 2023-10-20,02:49:14.000,293,11016960,13565,0,1697770153,13089.809258249988,76.25953221000236,53536.666728000004 2023-10-20,02:49:15.000,293,11017016,13645,0,1697770154,13089.842939799993,76.27363047000108,53536.7016636 2023-10-20,02:49:16.000,293,11016970,13245,0,1697770155,13089.762104079993,76.2877287299998,53536.64576664 2023-10-20,02:49:17.000,293,11017006,13405,0,1697770156,13089.815994559998,76.30182698999852,53536.687689360006 2023-10-20,02:49:18.000,293,11016990,13525,0,1697770157,13089.856412419998,76.25953221000236,53536.736599200005 2023-10-20,02:49:19.000,293,11017024,13805,0,1697770158,13089.890093969989,76.27363047000108,53536.77852192001 2023-10-20,02:49:20.000,293,11016987,13245,0,1697770159,13089.869885039989,76.30887611999788,53536.76454768 2023-10-20,02:49:21.000,293,11017021,13245,0,1697770160,13089.822730869993,76.31592525000451,53536.638779520006 2023-10-20,02:49:22.000,293,11016943,13325,0,1697770161,13089.869885039989,76.32297438000387,53536.69467648 2023-10-20,02:49:23.000,293,11017007,13285,0,1697770162,13089.883357659994,76.36526916000003,53536.72262496 2023-10-20,02:49:24.000,293,11016976,13565,0,1697770163,13089.903566589994,76.36526916000003,53536.71563784 2023-10-20,02:49:25.000,293,11016959,13645,0,1697770164,13089.876621349998,76.4005148100041,53536.75057344 2023-10-20,02:49:26.000,293,11017016,13405,0,1697770165,13089.903566589994,76.3864165499981,53536.71563784 2023-10-20,02:49:27.000,293,11016988,13285,0,1697770166,13089.977665999999,76.37936741999874,53536.806470400006 2023-10-20,02:49:28.000,293,11016935,13325,0,1697770167,13089.997874929999,76.40756394000346,53536.7715348 2023-10-20,02:49:29.000,293,11016976,13605,0,1697770168,13089.964193379994,76.39346568000474,53536.785509040004 2023-10-20,02:49:30.000,293,11016984,13565,0,1697770169,13089.977665999999,76.4005148100041,53536.806470400006 2023-10-20,02:49:31.000,293,11016971,13365,0,1697770170,13089.930511829989,76.42871133000153,53536.70865072001 2023-10-20,02:49:32.000,293,11016992,13565,0,1697770171,13089.950720759989,76.42166220000217,53536.72961208001 2023-10-20,02:49:33.000,293,11016994,13325,0,1697770172,13090.03829279,76.41461307000282,53536.806470400006 2023-10-20,02:49:34.000,293,11016984,13325,0,1697770173,13090.05176540999,76.39346568000474,53536.855380240006 2023-10-20,02:49:35.000,293,11016985,13365,0,1697770174,13090.045029099994,76.40756394000346,53536.86236736 2023-10-20,02:49:36.000,293,11016989,13525,0,1697770175,13089.984402309994,76.41461307000282,53536.79249616 2023-10-20,02:49:37.000,293,11016960,13485,0,1697770176,13090.018083859999,76.39346568000474,53536.86236736 2023-10-20,02:49:38.000,293,11016992,13405,0,1697770177,13090.024820169994,76.37936741999874,53536.841406 2023-10-20,02:49:39.000,293,11016970,13605,0,1697770178,13090.01134754999,76.36526916000003,53536.855380240006 2023-10-20,02:49:40.000,293,11016991,13725,0,1697770179,13089.984402309994,76.33707264000259,53536.82044464 2023-10-20,02:49:41.000,293,11016953,13245,0,1697770180,13089.937248139999,76.36526916000003,53536.75756056001 2023-10-20,02:49:42.000,293,11016989,13325,0,1697770181,13090.004611239994,76.3511709000013,53536.82743176001 2023-10-20,02:49:43.000,293,11016997,13285,0,1697770182,13089.99113861999,76.30887611999788,53536.86935448 2023-10-20,02:49:44.000,293,11016968,13245,0,1697770183,13090.01134754999,76.34412177000195,53536.84839312001 2023-10-20,02:49:45.000,293,11016980,13405,0,1697770184,13090.024820169994,76.3511709000013,53536.86935448 2023-10-20,02:49:46.000,293,11017013,13405,0,1697770185,13089.923775519994,76.34412177000195,53536.77852192001 2023-10-20,02:49:47.000,293,11017017,13605,0,1697770186,13089.97092968999,76.34412177000195,53536.75756056001 2023-10-20,02:49:48.000,293,11016944,13765,0,1697770187,13089.977665999999,76.33002351000323,53536.855380240006 2023-10-20,02:49:49.000,293,11016985,13605,0,1697770188,13090.004611239994,76.32297438000387,53536.86236736 2023-10-20,02:49:50.000,293,11016968,13205,0,1697770189,13090.07197433999,76.37231828999938,53536.82044464 2023-10-20,02:49:51.000,293,11017022,13485,0,1697770190,13090.03155647999,76.40756394000346,53536.82044464 2023-10-20,02:49:52.000,293,11016994,13525,0,1697770191,13090.018083859999,76.35822003000067,53536.79948328001 2023-10-20,02:49:53.000,293,11017002,13405,0,1697770192,13090.05850172,76.44280959000025,53536.89730296001 2023-10-20,02:49:54.000,293,11017020,13645,0,1697770193,13090.05850172,76.41461307000282,53536.82044464 2023-10-20,02:49:55.000,293,11016989,13245,0,1697770194,13090.07197433999,76.46395697999833,53536.86236736 2023-10-20,02:49:56.000,293,11017013,13565,0,1697770195,13090.085446959994,76.44280959000025,53536.834418880004 2023-10-20,02:49:57.000,293,11016979,13405,0,1697770196,13090.07871065,76.46395697999833,53536.82044464 2023-10-20,02:49:58.000,293,11016955,13605,0,1697770197,13090.146073749995,76.44985871999961,53536.89031584 2023-10-20,02:49:59.000,293,11017028,13645,0,1697770198,13090.1797553,76.49215350000304,53536.904290080005 2023-10-20,02:50:00.000,293,11016978,13405,0,1697770199,13090.1797553,76.47805524000432,53536.93223856 2023-10-20,02:50:01.000,293,11016990,13325,0,1697770200,13090.17301898999,76.47805524000432,53536.88332872 2023-10-20,02:50:02.000,293,11016970,13525,0,1697770201,13090.13933744,76.47805524000432,53536.84839312001 2023-10-20,02:50:03.000,293,11016970,13645,0,1697770202,13090.11912851,76.52035002000048,53536.834418880004 2023-10-20,02:50:04.000,293,11016971,13765,0,1697770203,13090.186491609995,76.50625176000176,53536.89031584 2023-10-20,02:50:05.000,293,11017015,13405,0,1697770204,13090.22017316,76.54854653999791,53536.904290080005 2023-10-20,02:50:06.000,293,11016994,13405,0,1697770205,13090.21343684999,76.57674306000263,53536.834418880004 2023-10-20,02:50:07.000,293,11016996,13325,0,1697770206,13090.22017316,76.56969393000327,53536.88332872 2023-10-20,02:50:08.000,293,11016995,13765,0,1697770207,13090.19322791999,76.56264480000391,53536.86236736 2023-10-20,02:50:09.000,293,11016964,13485,0,1697770208,13090.23364577999,76.55559567000455,53536.91826432 2023-10-20,02:50:10.000,293,11016966,13565,0,1697770209,13090.22017316,76.54854653999791,53536.841406 2023-10-20,02:50:11.000,293,11016986,13405,0,1697770210,13090.166282679995,76.57674306000263,53536.79249616 2023-10-20,02:50:12.000,293,11016980,13405,0,1697770211,13090.15954637,76.56969393000327,53536.87634160001 2023-10-20,02:50:13.000,293,11016975,13365,0,1697770212,13090.25385470999,76.59084132000135,53536.93922568 2023-10-20,02:50:14.000,293,11016969,13325,0,1697770213,13090.24038209,76.60493958000006,53536.96717416001 2023-10-20,02:50:15.000,293,11017031,13445,0,1697770214,13090.22017316,76.61903783999878,53536.91826432 2023-10-20,02:50:16.000,293,11016972,13445,0,1697770215,13090.186491609995,76.57674306000263,53536.86236736 2023-10-20,02:50:17.000,293,11016983,13605,0,1697770216,13090.226909469995,76.60493958000006,53536.89730296001 2023-10-20,02:50:18.000,293,11016936,13405,0,1697770217,13090.206700539995,76.56264480000391,53536.96717416001 2023-10-20,02:50:19.000,293,11016975,13565,0,1697770218,13090.206700539995,76.56969393000327,53536.91826432 2023-10-20,02:50:20.000,293,11016988,13365,0,1697770219,13090.206700539995,76.56969393000327,53536.9112772 2023-10-20,02:50:21.000,293,11016955,13285,0,1697770220,13090.19322791999,76.61903783999878,53536.93223856 2023-10-20,02:50:22.000,293,11017005,13325,0,1697770221,13090.17301898999,76.59084132000135,53536.89730296001 2023-10-20,02:50:23.000,293,11016976,13365,0,1697770222,13090.226909469995,76.58379219000199,53536.974161280006 2023-10-20,02:50:24.000,293,11016966,13565,0,1697770223,13090.26059102,76.5978904500007,53536.96018704 2023-10-20,02:50:25.000,293,11016985,13405,0,1697770224,13090.226909469995,76.63313610000478,53536.855380240006 2023-10-20,02:50:26.000,293,11016957,13605,0,1697770225,13090.1797553,76.6472343600035,53536.79948328001 2023-10-20,02:50:27.000,293,11016981,13525,0,1697770226,13090.125864819995,76.63313610000478,53536.7715348 2023-10-20,02:50:28.000,293,11016975,13485,0,1697770227,13090.19996423,76.63313610000478,53536.87634160001 2023-10-20,02:50:29.000,293,11016948,13565,0,1697770228,13090.327954119995,76.6472343600035,53536.88332872 2023-10-20,02:50:30.000,293,11016958,13605,0,1697770229,13090.32121781,76.64018523000414,53536.89031584 2023-10-20,02:50:31.000,293,11017004,13405,0,1697770230,13090.307745189995,76.63313610000478,53536.87634160001 2023-10-20,02:50:32.000,293,11016984,13405,0,1697770231,13090.287536259995,76.66838175000157,53536.84839312001 2023-10-20,02:50:33.000,293,11016953,13405,0,1697770232,13090.348163049995,76.66838175000157,53536.91826432 2023-10-20,02:50:34.000,293,11016995,13365,0,1697770233,13090.35489935999,76.67543088000093,53536.904290080005 2023-10-20,02:50:35.000,293,11016961,13245,0,1697770234,13090.388580909996,76.67543088000093,53536.834418880004 2023-10-20,02:50:36.000,293,11016975,13485,0,1697770235,13090.29427256999,76.68248001000029,53536.79249616 2023-10-20,02:50:37.000,293,11016953,13365,0,1697770236,13090.35489935999,76.68952913999965,53536.75756056001 2023-10-20,02:50:38.000,293,11016986,13325,0,1697770237,13090.46268032,76.67543088000093,53536.88332872 2023-10-20,02:50:39.000,293,11017019,13565,0,1697770238,13090.476152939991,76.65428349000285,53536.88332872 2023-10-20,02:50:40.000,293,11016982,13525,0,1697770239,13090.455944009991,76.66838175000157,53536.89031584 2023-10-20,02:50:41.000,293,11016977,13405,0,1697770240,13090.476152939991,76.65428349000285,53536.89730296001 2023-10-20,02:50:42.000,293,11016970,13445,0,1697770241,13090.449207699996,76.67543088000093,53536.87634160001 2023-10-20,02:50:43.000,293,11016942,13565,0,1697770242,13090.455944009991,76.68248001000029,53536.82044464 2023-10-20,02:50:44.000,293,11016964,13125,0,1697770243,13090.489625559996,76.66133262000221,53536.93223856 2023-10-20,02:50:45.000,293,11016965,13525,0,1697770244,13090.469416629996,76.71067652999773,53536.84839312001 2023-10-20,02:50:46.000,293,11017010,13325,0,1697770245,13090.523307110001,76.68248001000029,53536.86935448 2023-10-20,02:50:47.000,293,11016936,13405,0,1697770246,13090.516570799991,76.70362739999837,53536.86236736 2023-10-20,02:50:48.000,293,11016962,13405,0,1697770247,13090.556988659991,76.71067652999773,53536.974161280006 2023-10-20,02:50:49.000,293,11017002,13605,0,1697770248,13090.570461279996,76.72477479000372,53536.904290080005 2023-10-20,02:50:50.000,293,11016983,13565,0,1697770249,13090.556988659991,76.70362739999837,53536.92525144001 2023-10-20,02:50:51.000,293,11016985,13685,0,1697770250,13090.523307110001,76.73887305000244,53536.92525144001 2023-10-20,02:50:52.000,293,11016982,13365,0,1697770251,13090.489625559996,76.73182392000308,53536.92525144001 2023-10-20,02:50:53.000,293,11016988,13525,0,1697770252,13090.530043419996,76.75297131000116,53536.82044464 2023-10-20,02:50:54.000,293,11016981,13205,0,1697770253,13090.637824379992,76.73887305000244,53536.92525144001 2023-10-20,02:50:55.000,293,11016970,13365,0,1697770254,13090.590670209996,76.79526609000459,53536.91826432 2023-10-20,02:50:56.000,293,11017008,13605,0,1697770255,13090.617615449992,76.75297131000116,53536.92525144001 2023-10-20,02:50:57.000,293,11017010,13285,0,1697770256,13090.543516040001,76.78821695999795,53536.86935448 2023-10-20,02:50:58.000,293,11016971,13325,0,1697770257,13090.610879139997,76.79526609000459,53536.93223856 2023-10-20,02:50:59.000,293,11017006,13365,0,1697770258,13090.631088069997,76.81641348000267,53536.9811484 2023-10-20,02:51:00.000,293,11016972,13445,0,1697770259,13090.644560690002,76.80231522000395,53536.94621280001 2023-10-20,02:51:01.000,293,11016987,13325,0,1697770260,13090.563724970001,76.82346261000203,53536.806470400006 2023-10-20,02:51:02.000,293,11016944,13165,0,1697770261,13090.604142830001,76.82346261000203,53536.93922568 2023-10-20,02:51:03.000,293,11016978,13685,0,1697770262,13090.624351760001,76.83051174000138,53536.93223856 2023-10-20,02:51:04.000,293,11016951,13565,0,1697770263,13090.671505929997,76.8446100000001,53536.96018704 2023-10-20,02:51:05.000,293,11016986,13405,0,1697770264,13090.631088069997,76.87280652000481,53536.96717416001 2023-10-20,02:51:06.000,293,11016953,13565,0,1697770265,13090.624351760001,76.8446100000001,53536.99512264001 2023-10-20,02:51:07.000,293,11017005,13445,0,1697770266,13090.651296999997,76.85165912999946,53536.953199920004 2023-10-20,02:51:08.000,293,11017023,13245,0,1697770267,13090.590670209996,76.87985565000417,53536.94621280001 2023-10-20,02:51:09.000,293,11017026,13285,0,1697770268,13090.624351760001,76.89395391000289,53536.96018704 2023-10-20,02:51:10.000,293,11016975,13445,0,1697770269,13090.698451169992,76.87280652000481,53537.023071120006 2023-10-20,02:51:11.000,293,11016975,13685,0,1697770270,13090.678242239992,76.89395391000289,53536.96717416001 2023-10-20,02:51:12.000,293,11016961,13205,0,1697770271,13090.624351760001,76.90805217000161,53536.92525144001 2023-10-20,02:51:13.000,293,11016991,13725,0,1697770272,13090.624351760001,76.87985565000417,53536.96018704 2023-10-20,02:51:14.000,293,11016967,13525,0,1697770273,13090.664769620002,76.85870825999882,53536.96018704 2023-10-20,02:51:15.000,293,11016939,13405,0,1697770274,13090.624351760001,76.88690478000353,53536.93922568 2023-10-20,02:51:16.000,293,11016984,13445,0,1697770275,13090.556988659991,76.88690478000353,53536.86236736 2023-10-20,02:51:17.000,293,11016980,13405,0,1697770276,13090.658033309992,76.90805217000161,53536.91826432 2023-10-20,02:51:18.000,293,11016983,13285,0,1697770277,13090.651296999997,76.85870825999882,53536.91826432 2023-10-20,02:51:19.000,293,11016981,13805,0,1697770278,13090.651296999997,76.87280652000481,53536.904290080005 2023-10-20,02:51:20.000,293,11017001,13245,0,1697770279,13090.651296999997,76.88690478000353,53536.91826432 2023-10-20,02:51:21.000,293,11016975,13325,0,1697770280,13090.664769620002,76.88690478000353,53536.89031584 2023-10-20,02:51:22.000,293,11017006,13405,0,1697770281,13090.631088069997,76.91510130000097,53536.89031584 2023-10-20,02:51:23.000,293,11016986,13445,0,1697770282,13090.658033309992,76.89395391000289,53536.87634160001 2023-10-20,02:51:24.000,293,11016984,13365,0,1697770283,13090.664769620002,76.90100304000225,53536.9112772 2023-10-20,02:51:25.000,293,11016976,13645,0,1697770284,13090.617615449992,76.97149434000312,53536.89730296001 2023-10-20,02:51:26.000,293,11016995,13565,0,1697770285,13090.691714859997,76.9432978199984,53536.89031584 2023-10-20,02:51:27.000,293,11016986,13525,0,1697770286,13090.732132719997,76.92919955999969,53536.953199920004 2023-10-20,02:51:28.000,293,11016986,13685,0,1697770287,13090.725396410002,76.88690478000353,53536.88332872 2023-10-20,02:51:29.000,293,11016969,13965,0,1697770288,13090.678242239992,76.90805217000161,53536.89031584 2023-10-20,02:51:30.000,293,11016975,13525,0,1697770289,13090.732132719997,76.92919955999969,53536.88332872 2023-10-20,02:51:31.000,293,11016969,13285,0,1697770290,13090.637824379992,76.95034694999777,53536.79948328001 2023-10-20,02:51:32.000,293,11017011,13245,0,1697770291,13090.658033309992,76.92919955999969,53536.79948328001 2023-10-20,02:51:33.000,293,11016931,13445,0,1697770292,13090.725396410002,76.9573960800044,53536.841406 2023-10-20,02:51:34.000,293,11016960,13485,0,1697770293,13090.725396410002,76.9432978199984,53536.89031584 2023-10-20,02:51:35.000,293,11017014,13765,0,1697770294,13090.725396410002,76.9432978199984,53536.841406 2023-10-20,02:51:36.000,293,11017018,13405,0,1697770295,13090.765814270002,76.95034694999777,53536.87634160001 2023-10-20,02:51:37.000,293,11017044,13325,0,1697770296,13090.738869029992,76.96444521000376,53536.82743176001 2023-10-20,02:51:38.000,293,11016998,13125,0,1697770297,13090.745605340002,76.98559260000184,53536.86236736 2023-10-20,02:51:39.000,293,11016968,13405,0,1697770298,13090.711923789997,76.97854347000248,53536.7715348 2023-10-20,02:51:40.000,293,11016999,13605,0,1697770299,13090.772550579997,76.97854347000248,53536.86236736 2023-10-20,02:51:41.000,293,11016987,13645,0,1697770300,13090.725396410002,76.99969086000056,53536.806470400006 2023-10-20,02:51:42.000,293,11016988,13405,0,1697770301,13090.745605340002,76.9573960800044,53536.79948328001 2023-10-20,02:51:43.000,293,11017014,13285,0,1697770302,13090.826441060002,76.97854347000248,53536.904290080005 2023-10-20,02:51:44.000,293,11017020,13605,0,1697770303,13090.833177369997,76.97854347000248,53536.88332872 2023-10-20,02:51:45.000,293,11016993,13565,0,1697770304,13090.826441060002,76.97149434000312,53536.88332872 2023-10-20,02:51:46.000,293,11016989,13605,0,1697770305,13090.792759509997,76.99969086000056,53536.82743176001 2023-10-20,02:51:47.000,293,11016941,13325,0,1697770306,13090.866858920002,76.99969086000056,53536.86236736 2023-10-20,02:51:48.000,293,11016961,13645,0,1697770307,13090.880331539993,76.97854347000248,53536.82743176001 2023-10-20,02:51:49.000,293,11016963,13485,0,1697770308,13090.866858920002,77.02788737999799,53536.834418880004 2023-10-20,02:51:50.000,293,11016985,13405,0,1697770309,13090.947694639988,77.00673998999991,53536.87634160001 2023-10-20,02:51:51.000,293,11016986,13605,0,1697770310,13090.920749399993,76.97149434000312,53536.84839312001 2023-10-20,02:51:52.000,293,11017003,13325,0,1697770311,13090.907276780003,76.98559260000184,53536.77852192001 2023-10-20,02:51:53.000,293,11017022,13445,0,1697770312,13090.961167259993,77.02788737999799,53536.88332872 2023-10-20,02:51:54.000,293,11016978,13405,0,1697770313,13091.028530359989,77.00673998999991,53536.904290080005 2023-10-20,02:51:55.000,293,11016983,13405,0,1697770314,13091.028530359989,76.99969086000056,53536.86935448 2023-10-20,02:51:56.000,293,11016975,13405,0,1697770315,13090.961167259993,77.02083824999863,53536.79249616 2023-10-20,02:51:57.000,293,11016971,13525,0,1697770316,13090.994848809998,77.02083824999863,53536.82743176001 2023-10-20,02:51:58.000,293,11016994,13565,0,1697770317,13091.055475599998,76.97149434000312,53536.89031584 2023-10-20,02:51:59.000,293,11016937,13565,0,1697770318,13091.075684529998,76.9926417300012,53536.9112772 2023-10-20,02:52:00.000,293,11017012,13565,0,1697770319,13091.095893459998,76.96444521000376,53536.88332872 2023-10-20,02:52:01.000,293,11016981,13205,0,1697770320,13091.068948219989,77.02788737999799,53536.9112772 2023-10-20,02:52:02.000,293,11016995,13165,0,1697770321,13091.035266669998,76.98559260000184,53536.834418880004 2023-10-20,02:52:03.000,293,11016980,13245,0,1697770322,13091.028530359989,77.00673998999991,53536.855380240006 2023-10-20,02:52:04.000,293,11016984,13125,0,1697770323,13091.068948219989,76.97854347000248,53536.9112772 2023-10-20,02:52:05.000,293,11016982,13645,0,1697770324,13091.055475599998,76.97149434000312,53536.94621280001 2023-10-20,02:52:06.000,293,11016993,13245,0,1697770325,13091.068948219989,77.02083824999863,53536.904290080005 2023-10-20,02:52:07.000,293,11016998,13405,0,1697770326,13091.062211909993,76.98559260000184,53536.89031584 2023-10-20,02:52:08.000,293,11016993,13245,0,1697770327,13091.143047629994,76.9926417300012,53536.953199920004 2023-10-20,02:52:09.000,293,11017040,13725,0,1697770328,13091.095893459998,77.00673998999991,53536.92525144001 2023-10-20,02:52:10.000,293,11016984,13605,0,1697770329,13091.149783939989,76.9926417300012,53536.953199920004 2023-10-20,02:52:11.000,293,11016944,13405,0,1697770330,13091.062211909993,76.9926417300012,53536.87634160001 2023-10-20,02:52:12.000,293,11016998,13565,0,1697770331,13091.075684529998,76.95034694999777,53536.79948328001 2023-10-20,02:52:13.000,293,11017000,13245,0,1697770332,13091.163256559994,76.9573960800044,53536.93922568 2023-10-20,02:52:14.000,293,11016962,13445,0,1697770333,13091.169992869989,76.93624868999905,53536.94621280001 2023-10-20,02:52:15.000,293,11016992,13245,0,1697770334,13091.176729179999,76.93624868999905,53536.91826432 2023-10-20,02:52:16.000,293,11016998,13525,0,1697770335,13091.136311319999,76.9432978199984,53536.81345752 2023-10-20,02:52:17.000,293,11017040,13565,0,1697770336,13091.149783939989,76.92215043000033,53536.81345752 2023-10-20,02:52:18.000,293,11016984,13645,0,1697770337,13091.169992869989,76.92215043000033,53536.88332872 2023-10-20,02:52:19.000,293,11016980,13325,0,1697770338,13091.237355969999,76.9432978199984,53536.87634160001 2023-10-20,02:52:20.000,293,11016966,13605,0,1697770339,13091.223883349994,76.92215043000033,53536.89730296001 2023-10-20,02:52:21.000,293,11017021,13525,0,1697770340,13091.19020179999,76.9432978199984,53536.89031584 2023-10-20,02:52:22.000,293,11017010,13605,0,1697770341,13091.223883349994,76.9573960800044,53536.86935448 2023-10-20,02:52:23.000,293,11016940,13565,0,1697770342,13091.27103751999,76.96444521000376,53536.904290080005 2023-10-20,02:52:24.000,293,11017027,13325,0,1697770343,13091.284510139994,76.98559260000184,53536.96018704 2023-10-20,02:52:25.000,293,11017001,13365,0,1697770344,13091.284510139994,77.00673998999991,53536.93223856 2023-10-20,02:52:26.000,293,11016994,13525,0,1697770345,13091.23061965999,76.9926417300012,53536.82044464 2023-10-20,02:52:27.000,293,11016958,13445,0,1697770346,13091.264301209994,77.02788737999799,53536.855380240006 2023-10-20,02:52:28.000,293,11016961,13445,0,1697770347,13091.264301209994,77.01378911999927,53536.86236736 2023-10-20,02:52:29.000,293,11016972,13525,0,1697770348,13091.304719069994,77.0560839000027,53536.84839312001 2023-10-20,02:52:30.000,293,11016935,13525,0,1697770349,13091.33166430999,77.04198564000399,53536.91826432 2023-10-20,02:52:31.000,293,11016962,13605,0,1697770350,13091.29798276,77.08428042000014,53536.82743176001 2023-10-20,02:52:32.000,293,11016996,13325,0,1697770351,13091.27777383,77.07723129000078,53536.86236736 2023-10-20,02:52:33.000,293,11016954,13205,0,1697770352,13091.27777383,77.07723129000078,53536.84839312001 2023-10-20,02:52:34.000,293,11016965,13365,0,1697770353,13091.31145537999,77.09837867999886,53536.841406 2023-10-20,02:52:35.000,293,11016969,13605,0,1697770354,13091.31819169,77.11247694000485,53536.841406 2023-10-20,02:52:36.000,293,11016963,13405,0,1697770355,13091.25082858999,77.16886997999973,53536.82044464 2023-10-20,02:52:37.000,293,11016996,13485,0,1697770356,13091.284510139994,77.14772259000165,53536.75756056001 2023-10-20,02:52:38.000,293,11017000,13405,0,1697770357,13091.31819169,77.17591910999909,53536.87634160001 2023-10-20,02:52:39.000,293,11016972,13285,0,1697770358,13091.35187323999,77.18296823999844,53536.79948328001 2023-10-20,02:52:40.000,293,11016961,13605,0,1697770359,13091.365345859995,77.16886997999973,53536.77852192001 2023-10-20,02:52:41.000,293,11016981,13605,0,1697770360,13091.35187323999,77.19706650000444,53536.75756056001 2023-10-20,02:52:42.000,293,11016952,13565,0,1697770361,13091.284510139994,77.1900173699978,53536.74358632 2023-10-20,02:52:43.000,293,11017009,13605,0,1697770362,13091.25082858999,77.18296823999844,53536.69467648 2023-10-20,02:52:44.000,293,11016990,13245,0,1697770363,13091.324927999995,77.15477172000101,53536.77852192001 2023-10-20,02:52:45.000,293,11016998,13205,0,1697770364,13091.304719069994,77.18296823999844,53536.77852192001 2023-10-20,02:52:46.000,293,11016953,13405,0,1697770365,13091.25082858999,77.21821389000252,53536.71563784 2023-10-20,02:52:47.000,293,11016991,13645,0,1697770366,13091.2575649,77.23231215000123,53536.736599200005 2023-10-20,02:52:48.000,293,11016984,13445,0,1697770367,13091.33840062,77.2041156300038,53536.806470400006 2023-10-20,02:52:49.000,293,11016965,13245,0,1697770368,13091.324927999995,77.21821389000252,53536.7715348 2023-10-20,02:52:50.000,293,11016939,13245,0,1697770369,13091.284510139994,77.23231215000123,53536.72961208001 2023-10-20,02:52:51.000,293,11016998,13325,0,1697770370,13091.237355969999,77.25345953999931,53536.69467648 2023-10-20,02:52:52.000,293,11016975,13165,0,1697770371,13091.264301209994,77.2041156300038,53536.70865072001 2023-10-20,02:52:53.000,293,11016966,13445,0,1697770372,13091.304719069994,77.21821389000252,53536.806470400006 2023-10-20,02:52:54.000,293,11016941,13765,0,1697770373,13091.33166430999,77.2041156300038,53536.79249616 2023-10-20,02:52:55.000,293,11017004,13365,0,1697770374,13091.324927999995,77.2041156300038,53536.7715348 2023-10-20,02:52:56.000,293,11017019,13445,0,1697770375,13091.27777383,77.21116476000316,53536.71563784 2023-10-20,02:52:57.000,293,11017019,13325,0,1697770376,13091.27777383,77.22526302000188,53536.76454768 2023-10-20,02:52:58.000,293,11016967,13685,0,1697770377,13091.304719069994,77.2041156300038,53536.72961208001 2023-10-20,02:52:59.000,293,11016936,13325,0,1697770378,13091.31819169,77.1900173699978,53536.74358632 2023-10-20,02:53:00.000,293,11017017,13485,0,1697770379,13091.31819169,77.2041156300038,53536.74358632 2023-10-20,02:53:01.000,293,11017034,13125,0,1697770380,13091.27777383,77.23231215000123,53536.666728000004 2023-10-20,02:53:02.000,293,11017020,13445,0,1697770381,13091.33166430999,77.21116476000316,53536.666728000004 2023-10-20,02:53:03.000,293,11016930,13685,0,1697770382,13091.33840062,77.16182085000037,53536.76454768 2023-10-20,02:53:04.000,293,11016972,13645,0,1697770383,13091.33840062,77.16886997999973,53536.75756056001 2023-10-20,02:53:05.000,293,11017013,13845,0,1697770384,13091.33166430999,77.18296823999844,53536.687689360006 2023-10-20,02:53:06.000,293,11017026,13605,0,1697770385,13091.304719069994,77.17591910999909,53536.5968568 2023-10-20,02:53:07.000,293,11016982,13485,0,1697770386,13091.33166430999,77.16182085000037,53536.64576664 2023-10-20,02:53:08.000,293,11016982,13685,0,1697770387,13091.35187323999,77.2041156300038,53536.71563784 2023-10-20,02:53:09.000,293,11017002,13485,0,1697770388,13091.35187323999,77.17591910999909,53536.74358632 2023-10-20,02:53:10.000,293,11017004,13565,0,1697770389,13091.39229109999,77.16182085000037,53536.687689360006 2023-10-20,02:53:11.000,293,11016964,13605,0,1697770390,13091.365345859995,77.14067346000229,53536.69467648 2023-10-20,02:53:12.000,293,11017023,13445,0,1697770391,13091.37881848,77.16182085000037,53536.69467648 2023-10-20,02:53:13.000,293,11017056,13485,0,1697770392,13091.37208216999,77.16886997999973,53536.638779520006 2023-10-20,02:53:14.000,293,11017067,13765,0,1697770393,13091.33840062,77.16182085000037,53536.65275376 2023-10-20,02:53:15.000,293,11016963,13525,0,1697770394,13091.405763719995,77.15477172000101,53536.69467648 2023-10-20,02:53:16.000,293,11017002,13365,0,1697770395,13091.39229109999,77.14067346000229,53536.65974088001 2023-10-20,02:53:17.000,293,11017020,13445,0,1697770396,13091.35860955,77.15477172000101,53536.65974088001 2023-10-20,02:53:18.000,293,11016920,13605,0,1697770397,13091.37881848,77.21821389000252,53536.60384392 2023-10-20,02:53:19.000,293,11017005,13445,0,1697770398,13091.41250002999,77.15477172000101,53536.68070224001 2023-10-20,02:53:20.000,293,11016958,13485,0,1697770399,13091.43270895999,77.19706650000444,53536.64576664 2023-10-20,02:53:21.000,293,11017007,13405,0,1697770400,13091.33166430999,77.2041156300038,53536.58288256 2023-10-20,02:53:22.000,293,11017014,13205,0,1697770401,13091.39229109999,77.1900173699978,53536.62480528 2023-10-20,02:53:23.000,293,11017040,13485,0,1697770402,13091.365345859995,77.21821389000252,53536.60384392 2023-10-20,02:53:24.000,293,11016948,13405,0,1697770403,13091.345136929995,77.22526302000188,53536.55493408 2023-10-20,02:53:25.000,293,11016962,13405,0,1697770404,13091.33166430999,77.2041156300038,53536.53397272 2023-10-20,02:53:26.000,293,11016984,13325,0,1697770405,13091.39229109999,77.18296823999844,53536.57589544 2023-10-20,02:53:27.000,293,11016999,13445,0,1697770406,13091.43270895999,77.18296823999844,53536.638779520006 2023-10-20,02:53:28.000,293,11016987,13845,0,1697770407,13091.43944527,77.1900173699978,53536.60384392 2023-10-20,02:53:29.000,293,11017003,13525,0,1697770408,13091.33840062,77.1900173699978,53536.519998480006 2023-10-20,02:53:30.000,293,11017005,13445,0,1697770409,13091.37208216999,77.19706650000444,53536.56192120001 2023-10-20,02:53:31.000,293,11016987,13765,0,1697770410,13091.37208216999,77.21821389000252,53536.50602424 2023-10-20,02:53:32.000,293,11016936,13365,0,1697770411,13091.39229109999,77.22526302000188,53536.51301136001 2023-10-20,02:53:33.000,293,11016979,13325,0,1697770412,13091.37881848,77.21116476000316,53536.568908320005 2023-10-20,02:53:34.000,293,11017026,13325,0,1697770413,13091.45291788999,77.2393612800006,53536.55493408 2023-10-20,02:53:35.000,293,11017042,13325,0,1697770414,13091.43944527,77.22526302000188,53536.57589544 2023-10-20,02:53:36.000,293,11016998,13685,0,1697770415,13091.425972649995,77.23231215000123,53536.471088640006 2023-10-20,02:53:37.000,293,11016950,13325,0,1697770416,13091.365345859995,77.26050866999867,53536.38025608 2023-10-20,02:53:38.000,293,11016996,13645,0,1697770417,13091.446181579995,77.2393612800006,53536.450127280004 2023-10-20,02:53:39.000,293,11016943,13205,0,1697770418,13091.43944527,77.22526302000188,53536.47807576 2023-10-20,02:53:40.000,293,11016993,13365,0,1697770419,13091.446181579995,77.21116476000316,53536.47807576 2023-10-20,02:53:41.000,293,11017022,13405,0,1697770420,13091.365345859995,77.24641040999995,53536.35929472 2023-10-20,02:53:42.000,293,11016995,13605,0,1697770421,13091.43270895999,77.26050866999867,53536.46410152001 2023-10-20,02:53:43.000,293,11016977,13525,0,1697770422,13091.466390509995,77.23231215000123,53536.42916592 2023-10-20,02:53:44.000,293,11017057,13645,0,1697770423,13091.466390509995,77.21821389000252,53536.46410152001 2023-10-20,02:53:45.000,293,11016987,13765,0,1697770424,13091.446181579995,77.23231215000123,53536.3872432 2023-10-20,02:53:46.000,293,11016980,13365,0,1697770425,13091.47986313,77.22526302000188,53536.40820456 2023-10-20,02:53:47.000,293,11016980,13525,0,1697770426,13091.425972649995,77.21821389000252,53536.38025608 2023-10-20,02:53:48.000,293,11016998,13445,0,1697770427,13091.446181579995,77.26755779999803,53536.38025608 2023-10-20,02:53:49.000,293,11017004,13965,0,1697770428,13091.446181579995,77.25345953999931,53536.401217440005 2023-10-20,02:53:50.000,293,11016972,13605,0,1697770429,13091.54048992,77.25345953999931,53536.42217880001 2023-10-20,02:53:51.000,293,11017006,13565,0,1697770430,13091.54048992,77.25345953999931,53536.46410152001 2023-10-20,02:53:52.000,293,11016998,13325,0,1697770431,13091.527017299995,77.25345953999931,53536.35929472 2023-10-20,02:53:53.000,293,11016990,13285,0,1697770432,13091.52028099,77.28870519000338,53536.3872432 2023-10-20,02:53:54.000,293,11017018,13205,0,1697770433,13091.52028099,77.26755779999803,53536.35929472 2023-10-20,02:53:55.000,293,11017014,13485,0,1697770434,13091.55396253999,77.28165606000402,53536.38025608 2023-10-20,02:53:56.000,293,11016992,13285,0,1697770435,13091.466390509995,77.3028034500021,53536.317372 2023-10-20,02:53:57.000,293,11017026,13605,0,1697770436,13091.506808369995,77.30985258000146,53536.317372 2023-10-20,02:53:58.000,293,11017016,13285,0,1697770437,13091.567435159996,77.3028034500021,53536.401217440005 2023-10-20,02:53:59.000,293,11017003,13845,0,1697770438,13091.567435159996,77.26755779999803,53536.401217440005 2023-10-20,02:54:00.000,293,11016987,13445,0,1697770439,13091.607853019996,77.26755779999803,53536.3872432 2023-10-20,02:54:01.000,293,11016996,13685,0,1697770440,13091.547226229995,77.29575432000274,53536.3872432 2023-10-20,02:54:02.000,293,11017007,13125,0,1697770441,13091.49333574999,77.3028034500021,53536.29641064001 2023-10-20,02:54:03.000,293,11016994,13485,0,1697770442,13091.51354467999,77.33099996999954,53536.282436400004 2023-10-20,02:54:04.000,293,11016980,13605,0,1697770443,13091.56069885,77.30985258000146,53536.36628184 2023-10-20,02:54:05.000,293,11016975,13685,0,1697770444,13091.60111671,77.3028034500021,53536.352307600006 2023-10-20,02:54:06.000,293,11017006,13765,0,1697770445,13091.527017299995,77.32395084000018,53536.31038488 2023-10-20,02:54:07.000,293,11016969,13485,0,1697770446,13091.52028099,77.29575432000274,53536.26846216 2023-10-20,02:54:08.000,293,11016938,13765,0,1697770447,13091.51354467999,77.31690171000082,53536.2125652 2023-10-20,02:54:09.000,293,11016992,13565,0,1697770448,13091.4596542,77.31690171000082,53536.20557808001 2023-10-20,02:54:10.000,293,11017002,14045,0,1697770449,13091.53375360999,77.33099996999954,53536.317372 2023-10-20,02:54:11.000,293,11016988,13485,0,1697770450,13091.486599439995,77.32395084000018,53536.2475008 2023-10-20,02:54:12.000,293,11017004,13765,0,1697770451,13091.47312681999,77.35919649000425,53536.2125652 2023-10-20,02:54:13.000,293,11016984,13605,0,1697770452,13091.527017299995,77.3380490999989,53536.28942352 2023-10-20,02:54:14.000,293,11017000,13365,0,1697770453,13091.587644089996,77.34509822999826,53536.26846216 2023-10-20,02:54:15.000,293,11017005,13285,0,1697770454,13091.587644089996,77.30985258000146,53536.24051368 2023-10-20,02:54:16.000,293,11017007,13765,0,1697770455,13091.55396253999,77.3380490999989,53536.233526560005 2023-10-20,02:54:17.000,293,11017055,13485,0,1697770456,13091.506808369995,77.32395084000018,53536.184616720006 2023-10-20,02:54:18.000,293,11016980,13885,0,1697770457,13091.547226229995,77.3380490999989,53536.22653944001 2023-10-20,02:54:19.000,293,11017029,13445,0,1697770458,13091.56069885,77.34509822999826,53536.17064248 2023-10-20,02:54:20.000,293,11016987,13565,0,1697770459,13091.55396253999,77.36624562000361,53536.19160384 2023-10-20,02:54:21.000,293,11016962,13805,0,1697770460,13091.52028099,77.38739301000169,53536.12871976001 2023-10-20,02:54:22.000,293,11017017,13605,0,1697770461,13091.53375360999,77.4014912700004,53536.10077128 2023-10-20,02:54:23.000,293,11017004,13365,0,1697770462,13091.58090778,77.38034388000233,53536.19859096 2023-10-20,02:54:24.000,293,11016991,13645,0,1697770463,13091.60111671,77.39444214000105,53536.14968112 2023-10-20,02:54:25.000,293,11016974,13445,0,1697770464,13091.60111671,77.41558952999912,53536.135706880006 2023-10-20,02:54:26.000,293,11017031,13645,0,1697770465,13091.547226229995,77.41558952999912,53536.02391296 2023-10-20,02:54:27.000,293,11016988,13325,0,1697770466,13091.55396253999,77.42968778999784,53536.05186144 2023-10-20,02:54:28.000,293,11017004,13685,0,1697770467,13091.58090778,77.44378605000384,53536.05186144 2023-10-20,02:54:29.000,293,11016986,13605,0,1697770468,13091.634798259991,77.43673692000448,53536.135706880006 2023-10-20,02:54:30.000,293,11016999,13125,0,1697770469,13091.61458932999,77.42968778999784,53536.12871976001 2023-10-20,02:54:31.000,293,11016933,13445,0,1697770470,13091.607853019996,77.42968778999784,53536.08679704001 2023-10-20,02:54:32.000,293,11017014,13565,0,1697770471,13091.587644089996,77.4508351800032,53536.03090008 2023-10-20,02:54:33.000,293,11016958,13405,0,1697770472,13091.60111671,77.45788431000256,53536.03090008 2023-10-20,02:54:34.000,293,11016965,13565,0,1697770473,13091.607853019996,77.46493344000191,53536.0728228 2023-10-20,02:54:35.000,293,11016958,13605,0,1697770474,13091.628061949996,77.45788431000256,53536.0029516 2023-10-20,02:54:36.000,293,11017033,13245,0,1697770475,13091.56069885,77.50017908999871,53535.9330804 2023-10-20,02:54:37.000,293,11016958,13445,0,1697770476,13091.60111671,77.49312995999935,53535.92609328 2023-10-20,02:54:38.000,293,11017008,13325,0,1697770477,13091.6617435,77.52132648000406,53536.00993872001 2023-10-20,02:54:39.000,293,11016993,13565,0,1697770478,13091.655007189991,77.5142773500047,53535.98897736001 2023-10-20,02:54:40.000,293,11016934,13405,0,1697770479,13091.68195243,77.54247387000214,53536.016925840006 2023-10-20,02:54:41.000,293,11016985,13565,0,1697770480,13091.688688739996,77.54247387000214,53535.968016000006 2023-10-20,02:54:42.000,293,11016980,13405,0,1697770481,13091.634798259991,77.54247387000214,53535.94006752001 2023-10-20,02:54:43.000,293,11016997,13445,0,1697770482,13091.675216119991,77.57067038999958,53535.94006752001 2023-10-20,02:54:44.000,293,11017002,13445,0,1697770483,13091.742579220001,77.5142773500047,53535.95404176 2023-10-20,02:54:45.000,293,11017001,13285,0,1697770484,13091.742579220001,77.54247387000214,53535.91910616001 2023-10-20,02:54:46.000,293,11017014,13325,0,1697770485,13091.70216136,77.59181777999765,53535.87718344 2023-10-20,02:54:47.000,293,11017007,13285,0,1697770486,13091.708897669996,77.63411256000109,53535.828273600004 2023-10-20,02:54:48.000,293,11016982,13245,0,1697770487,13091.762788150001,77.59886691000429,53535.8632092 2023-10-20,02:54:49.000,293,11017017,13765,0,1697770488,13091.749315529996,77.62706343000173,53535.800325120006 2023-10-20,02:54:50.000,293,11017014,13405,0,1697770489,13091.762788150001,77.62001430000237,53535.849234960006 2023-10-20,02:54:51.000,293,11016993,13325,0,1697770490,13091.735842909991,77.64116169000044,53535.7584024 2023-10-20,02:54:52.000,293,11017022,13285,0,1697770491,13091.729106599996,77.64116169000044,53535.75141528001 2023-10-20,02:54:53.000,293,11016971,13325,0,1697770492,13091.803206010001,77.66230907999852,53535.779363760004 2023-10-20,02:54:54.000,293,11017006,13565,0,1697770493,13091.897514349992,77.66935820999788,53535.89115768001 2023-10-20,02:54:55.000,293,11017021,13405,0,1697770494,13091.877305419992,77.6975547300026,53535.81429936 2023-10-20,02:54:56.000,293,11016978,13245,0,1697770495,13091.870569109997,77.69050560000323,53535.78635088 2023-10-20,02:54:57.000,293,11016983,13365,0,1697770496,13091.803206010001,77.73280037999939,53535.77237664001 2023-10-20,02:54:58.000,293,11016977,13725,0,1697770497,13091.823414940001,77.71165299000131,53535.78635088 2023-10-20,02:54:59.000,293,11016986,13485,0,1697770498,13091.890778039997,77.75394777000474,53535.7584024 2023-10-20,02:55:00.000,293,11017003,13285,0,1697770499,13091.816678629992,77.7609969000041,53535.77237664001 2023-10-20,02:55:01.000,293,11016962,13525,0,1697770500,13091.904250660002,77.7609969000041,53535.828273600004 2023-10-20,02:55:02.000,293,11016968,13365,0,1697770501,13091.897514349992,77.78214429000218,53535.78635088 2023-10-20,02:55:03.000,293,11017003,13605,0,1697770502,13091.904250660002,77.78919342000154,53535.73744104 2023-10-20,02:55:04.000,293,11016988,13365,0,1697770503,13091.890778039997,77.8314881999977,53535.71647968 2023-10-20,02:55:05.000,293,11016957,13565,0,1697770504,13091.897514349992,77.8314881999977,53535.7584024 2023-10-20,02:55:06.000,293,11016997,13565,0,1697770505,13091.850360179997,77.8596847200024,53535.730453920005 2023-10-20,02:55:07.000,293,11016972,13525,0,1697770506,13091.910986969997,77.85263559000305,53535.6885312 2023-10-20,02:55:08.000,293,11016994,13445,0,1697770507,13091.803206010001,77.8596847200024,53535.69551832 2023-10-20,02:55:09.000,293,11016996,13405,0,1697770508,13091.823414940001,77.81738993999898,53535.632634240006 2023-10-20,02:55:10.000,293,11016993,13685,0,1697770509,13091.904250660002,77.85263559000305,53535.75141528001 2023-10-20,02:55:11.000,293,11017006,13445,0,1697770510,13091.910986969997,77.87378298000112,53535.730453920005 2023-10-20,02:55:12.000,293,11016990,13525,0,1697770511,13091.877305419992,77.8596847200024,53535.6885312 2023-10-20,02:55:13.000,293,11016962,13405,0,1697770512,13091.890778039997,77.87378298000112,53535.70949256 2023-10-20,02:55:14.000,293,11016992,13565,0,1697770513,13091.857096489992,77.86673385000176,53535.681544080006 2023-10-20,02:55:15.000,293,11016988,13165,0,1697770514,13091.910986969997,77.91607776000455,53535.65359560001 2023-10-20,02:55:16.000,293,11016934,13245,0,1697770515,13091.836887559992,77.93017602000327,53535.660582720004 2023-10-20,02:55:17.000,293,11016996,13565,0,1697770516,13091.857096489992,77.92312689000391,53535.611672880004 2023-10-20,02:55:18.000,293,11016926,13405,0,1697770517,13091.904250660002,77.88788123999984,53535.660582720004 2023-10-20,02:55:19.000,293,11016961,13725,0,1697770518,13091.910986969997,77.8949303699992,53535.65359560001 2023-10-20,02:55:20.000,293,11016983,13645,0,1697770519,13091.951404829997,77.90902862999792,53535.64660848 2023-10-20,02:55:21.000,293,11017001,13245,0,1697770520,13091.857096489992,77.90197949999856,53535.55577592001 2023-10-20,02:55:22.000,293,11016988,13605,0,1697770521,13091.924459590002,77.90902862999792,53535.56975016 2023-10-20,02:55:23.000,293,11016965,13525,0,1697770522,13091.964877450002,77.90197949999856,53535.59071152 2023-10-20,02:55:24.000,293,11016979,13565,0,1697770523,13091.944668520002,77.90902862999792,53535.56975016 2023-10-20,02:55:25.000,293,11016974,13325,0,1697770524,13091.944668520002,77.93017602000327,53535.562763040005 2023-10-20,02:55:26.000,293,11017001,13445,0,1697770525,13092.012031619997,77.91607776000455,53535.57673728 2023-10-20,02:55:27.000,293,11016978,13365,0,1697770526,13092.045713170002,77.93722515000263,53535.58372440001 2023-10-20,02:55:28.000,293,11017010,13685,0,1697770527,13092.045713170002,77.90902862999792,53535.59769864 2023-10-20,02:55:29.000,293,11016990,13205,0,1697770528,13092.032240549997,77.97951992999879,53535.49987896 2023-10-20,02:55:30.000,293,11016973,13445,0,1697770529,13092.045713170002,77.93017602000327,53535.45096912 2023-10-20,02:55:31.000,293,11016970,13245,0,1697770530,13092.025504240002,77.99361819000478,53535.47193048 2023-10-20,02:55:32.000,293,11016988,13205,0,1697770531,13092.038976859993,77.96542167000007,53535.47193048 2023-10-20,02:55:33.000,293,11016996,13365,0,1697770532,13092.099603649993,78.02181471000222,53535.4789176 2023-10-20,02:55:34.000,293,11016982,13245,0,1697770533,13092.146757819988,78.00066732000414,53535.53481456001 2023-10-20,02:55:35.000,293,11016989,13525,0,1697770534,13092.126548890003,78.07820775000437,53535.492891840004 2023-10-20,02:55:36.000,293,11016961,13485,0,1697770535,13092.126548890003,78.03591297000094,53535.43000776 2023-10-20,02:55:37.000,293,11016940,13405,0,1697770536,13092.193911989998,78.05706035999901,53535.47193048 2023-10-20,02:55:38.000,293,11016988,13365,0,1697770537,13092.193911989998,78.06410948999837,53535.50686608001 2023-10-20,02:55:39.000,293,11016987,13485,0,1697770538,13092.193911989998,78.08525688000373,53535.43000776 2023-10-20,02:55:40.000,293,11016951,13365,0,1697770539,13092.214120919998,78.09230601000309,53535.464943360006 2023-10-20,02:55:41.000,293,11016990,13405,0,1697770540,13092.220857229993,78.12755165999988,53535.464943360006 2023-10-20,02:55:42.000,293,11016999,13365,0,1697770541,13092.227593539988,78.13460078999924,53535.443982000004 2023-10-20,02:55:43.000,293,11016973,13365,0,1697770542,13092.254538779998,78.14869904999796,53535.42302064 2023-10-20,02:55:44.000,293,11016964,13565,0,1697770543,13092.274747709998,78.14869904999796,53535.47193048 2023-10-20,02:55:45.000,293,11016991,13285,0,1697770544,13092.247802469989,78.17689557000267,53535.3741108 2023-10-20,02:55:46.000,293,11016932,13685,0,1697770545,13092.220857229993,78.17689557000267,53535.325200960004 2023-10-20,02:55:47.000,293,11017002,13245,0,1697770546,13092.281484019994,78.23328861000482,53535.31821384001 2023-10-20,02:55:48.000,293,11016987,13445,0,1697770547,13092.268011399989,78.23328861000482,53535.395072160005 2023-10-20,02:55:49.000,293,11016958,13725,0,1697770548,13092.294956639998,78.23328861000482,53535.36013656 2023-10-20,02:55:50.000,293,11016984,13365,0,1697770549,13092.308429259989,78.26148513000226,53535.3741108 2023-10-20,02:55:51.000,293,11016959,13725,0,1697770550,13092.301692949994,78.24738687000354,53535.297252480006 2023-10-20,02:55:52.000,293,11016977,13285,0,1697770551,13092.268011399989,78.27558339000097,53535.29026536001 2023-10-20,02:55:53.000,293,11016955,13525,0,1697770552,13092.254538779998,78.2896816499997,53535.24135552 2023-10-20,02:55:54.000,293,11016956,13325,0,1697770553,13092.268011399989,78.2896816499997,53535.28327824 2023-10-20,02:55:55.000,293,11017028,13165,0,1697770554,13092.281484019994,78.3178781700044,53535.297252480006 2023-10-20,02:55:56.000,293,11016992,13685,0,1697770555,13092.214120919998,78.30377990999841,53535.19943280001 2023-10-20,02:55:57.000,293,11016936,13405,0,1697770556,13092.241066159993,78.34607469000184,53535.22039416001 2023-10-20,02:55:58.000,293,11016986,13405,0,1697770557,13092.274747709998,78.3178781700044,53535.22039416001 2023-10-20,02:55:59.000,293,11016962,13285,0,1697770558,13092.315165569998,78.29673077999905,53535.19244568 2023-10-20,02:56:00.000,293,11016942,13765,0,1697770559,13092.294956639998,78.31082903999777,53535.22039416001 2023-10-20,02:56:01.000,293,11016961,13445,0,1697770560,13092.220857229993,78.3531238200012,53535.094626 2023-10-20,02:56:02.000,293,11016941,13565,0,1697770561,13092.160230439993,78.33902556000248,53535.108600240004 2023-10-20,02:56:03.000,293,11017006,13485,0,1697770562,13092.140021509993,78.36017295000056,53535.05270328001 2023-10-20,02:56:04.000,293,11016968,13325,0,1697770563,13092.099603649993,78.32492730000376,53534.989819200004 2023-10-20,02:56:05.000,293,11016985,13405,0,1697770564,13092.193911989998,78.3531238200012,53535.094626 2023-10-20,02:56:06.000,293,11017000,13445,0,1697770565,13092.227593539988,78.33902556000248,53535.15052296001 2023-10-20,02:56:07.000,293,11016955,13485,0,1697770566,13092.227593539988,78.33902556000248,53535.08763888 2023-10-20,02:56:08.000,293,11017058,13405,0,1697770567,13092.207384609988,78.31082903999777,53535.08763888 2023-10-20,02:56:09.000,293,11016958,13605,0,1697770568,13092.153494129998,78.33197643000312,53534.97584496 2023-10-20,02:56:10.000,293,11017007,13685,0,1697770569,13092.126548890003,78.388369469998,53535.010780560006 2023-10-20,02:56:11.000,293,11016999,13445,0,1697770570,13092.126548890003,78.37427120999928,53534.94789648 2023-10-20,02:56:12.000,293,11016992,13405,0,1697770571,13092.153494129998,78.39541860000463,53534.99680632 2023-10-20,02:56:13.000,293,11017006,13285,0,1697770572,13092.220857229993,78.40951686000335,53534.98283208001 2023-10-20,02:56:14.000,293,11016955,13245,0,1697770573,13092.247802469989,78.42361512000207,53534.95488360001 2023-10-20,02:56:15.000,293,11017009,13645,0,1697770574,13092.220857229993,78.40246773000399,53534.91296088001 2023-10-20,02:56:16.000,293,11016993,13445,0,1697770575,13092.247802469989,78.41656599000271,53534.843089680006 2023-10-20,02:56:17.000,293,11017011,13765,0,1697770576,13092.234329849998,78.43066425000143,53534.81514120001 2023-10-20,02:56:18.000,293,11017011,13485,0,1697770577,13092.261275089993,78.41656599000271,53534.822128320004 2023-10-20,02:56:19.000,293,11016933,13525,0,1697770578,13092.227593539988,78.43771338000079,53534.78719272001 2023-10-20,02:56:20.000,293,11017011,13405,0,1697770579,13092.234329849998,78.46590989999822,53534.822128320004 2023-10-20,02:56:21.000,293,11016983,13405,0,1697770580,13092.294956639998,78.49410642000294,53534.78719272001 2023-10-20,02:56:22.000,293,11016983,13445,0,1697770581,13092.247802469989,78.50820468000165,53534.773218480004 2023-10-20,02:56:23.000,293,11016964,13485,0,1697770582,13092.308429259989,78.53640119999909,53534.87103816 2023-10-20,02:56:24.000,293,11016986,13165,0,1697770583,13092.301692949994,78.5011555500023,53534.85706392 2023-10-20,02:56:25.000,293,11016985,13445,0,1697770584,13092.288220329989,78.53640119999909,53534.87103816 2023-10-20,02:56:26.000,293,11016999,13085,0,1697770585,13092.268011399989,78.55049945999781,53534.83610256001 2023-10-20,02:56:27.000,293,11017029,13725,0,1697770586,13092.288220329989,78.59279424000124,53534.74527000001 2023-10-20,02:56:28.000,293,11016969,13565,0,1697770587,13092.355583429999,78.58574511000188,53534.83610256001 2023-10-20,02:56:29.000,293,11016982,13365,0,1697770588,13092.328638189989,78.64213815000403,53534.83610256001 2023-10-20,02:56:30.000,293,11016968,13525,0,1697770589,13092.375792359999,78.63508902000467,53534.83610256001 2023-10-20,02:56:31.000,293,11016949,13325,0,1697770590,13092.416210219999,78.63508902000467,53534.80116696 2023-10-20,02:56:32.000,293,11017042,13525,0,1697770591,13092.362319739994,78.69148205999954,53534.773218480004 2023-10-20,02:56:33.000,293,11017003,13485,0,1697770592,13092.443155459994,78.70558031999826,53534.80815408 2023-10-20,02:56:34.000,293,11016964,13405,0,1697770593,13092.47010069999,78.68443293000018,53534.81514120001 2023-10-20,02:56:35.000,293,11016989,13285,0,1697770594,13092.463364389994,78.7126294500049,53534.80116696 2023-10-20,02:56:36.000,293,11016944,13605,0,1697770595,13092.402737599994,78.6985311899989,53534.73129576 2023-10-20,02:56:37.000,293,11016975,13405,0,1697770596,13092.42968283999,78.78312074999849,53534.7103344 2023-10-20,02:56:38.000,293,11017038,13565,0,1697770597,13092.564409039995,78.79016987999785,53534.75924424 2023-10-20,02:56:39.000,293,11016985,13445,0,1697770598,13092.51725487,78.79016987999785,53534.773218480004 2023-10-20,02:56:40.000,293,11016997,13485,0,1697770599,13092.55767273,78.81836640000256,53534.74527000001 2023-10-20,02:56:41.000,293,11016981,13485,0,1697770600,13092.55093641999,78.81836640000256,53534.68937304 2023-10-20,02:56:42.000,293,11017001,13845,0,1697770601,13092.51725487,78.83951379000064,53534.64745032001 2023-10-20,02:56:43.000,293,11016966,13485,0,1697770602,13092.564409039995,78.86066117999871,53534.61950184001 2023-10-20,02:56:44.000,293,11016954,13205,0,1697770603,13092.564409039995,78.86771030999807,53534.654437440004 2023-10-20,02:56:45.000,293,11016986,13245,0,1697770604,13092.65871738,78.88180857000407,53534.70334728 2023-10-20,02:56:46.000,293,11016953,13325,0,1697770605,13092.69239892999,78.86771030999807,53534.73129576 2023-10-20,02:56:47.000,293,11016936,13565,0,1697770606,13092.73281678999,78.85361204999936,53534.73129576 2023-10-20,02:56:48.000,293,11017011,13405,0,1697770607,13092.73281678999,78.87475944000471,53534.68937304 2023-10-20,02:56:49.000,293,11016998,13445,0,1697770608,13092.766498339995,78.88180857000407,53534.75924424 2023-10-20,02:56:50.000,293,11016952,13325,0,1697770609,13092.786707269996,78.87475944000471,53534.654437440004 2023-10-20,02:56:51.000,293,11017003,13645,0,1697770610,13092.766498339995,78.88180857000407,53534.61251472 2023-10-20,02:56:52.000,293,11017027,13405,0,1697770611,13092.786707269996,78.83951379000064,53534.626488960006 2023-10-20,02:56:53.000,293,11016994,13445,0,1697770612,13092.827125129996,78.83951379000064,53534.61251472 2023-10-20,02:56:54.000,293,11017018,13445,0,1697770613,13092.948378709996,78.80426814000384,53534.70334728 2023-10-20,02:56:55.000,293,11017009,13605,0,1697770614,13092.975323949991,78.80426814000384,53534.70334728 2023-10-20,02:56:56.000,293,11017029,13685,0,1697770615,13092.995532879992,78.78312074999849,53534.66142456 2023-10-20,02:56:57.000,293,11017003,13765,0,1697770616,13092.934906089991,78.77607161999913,53534.570592 2023-10-20,02:56:58.000,293,11017036,13325,0,1697770617,13093.002269190001,78.76902248999977,53534.605527600004 2023-10-20,02:56:59.000,293,11016962,13365,0,1697770618,13093.049423359997,78.76197336000041,53534.66142456 2023-10-20,02:57:00.000,293,11016980,13445,0,1697770619,13093.076368599992,78.76197336000041,53534.654437440004 2023-10-20,02:57:01.000,293,11017016,13565,0,1697770620,13093.056159669992,78.74787510000169,53534.626488960006 2023-10-20,02:57:02.000,293,11016990,13605,0,1697770621,13093.123522770002,78.74787510000169,53534.654437440004 2023-10-20,02:57:03.000,293,11016964,13685,0,1697770622,13093.163940630002,78.73377684000297,53534.66142456 2023-10-20,02:57:04.000,293,11017017,13765,0,1697770623,13093.224567420002,78.7126294500049,53534.70334728 2023-10-20,02:57:05.000,293,11016986,13565,0,1697770624,13093.204358490002,78.68443293000018,53534.70334728 2023-10-20,02:57:06.000,293,11017000,13445,0,1697770625,13093.157204319992,78.66328554000211,53534.59854048001 2023-10-20,02:57:07.000,293,11016995,13525,0,1697770626,13093.170676939997,78.68443293000018,53534.59854048001 2023-10-20,02:57:08.000,293,11016972,13445,0,1697770627,13093.211094799997,78.67033467000147,53534.69636016001 2023-10-20,02:57:09.000,293,11016987,13645,0,1697770628,13093.224567420002,78.66328554000211,53534.66142456 2023-10-20,02:57:10.000,293,11016979,13605,0,1697770629,13093.251512659997,78.5998433700006,53534.675398800005 2023-10-20,02:57:11.000,293,11016954,13285,0,1697770630,13093.244776350002,78.58574511000188,53534.6404632 2023-10-20,02:57:12.000,293,11016972,13285,0,1697770631,13093.211094799997,78.54345032999845,53534.626488960006 2023-10-20,02:57:13.000,293,11016963,13325,0,1697770632,13093.244776350002,78.5011555500023,53534.61950184001 2023-10-20,02:57:14.000,293,11017002,13565,0,1697770633,13093.278457899993,78.46590989999822,53534.654437440004 2023-10-20,02:57:15.000,293,11016941,13405,0,1697770634,13093.291930519998,78.40951686000335,53534.66841168001 2023-10-20,02:57:16.000,293,11017006,13485,0,1697770635,13093.298666829993,78.36722207999992,53534.605527600004 2023-10-20,02:57:17.000,293,11016991,13285,0,1697770636,13093.305403140002,78.30377990999841,53534.61950184001 2023-10-20,02:57:18.000,293,11016976,13445,0,1697770637,13093.332348379998,78.29673077999905,53534.7103344 2023-10-20,02:57:19.000,293,11017010,13525,0,1697770638,13093.285194210002,78.24738687000354,53534.675398800005 2023-10-20,02:57:20.000,293,11016960,13365,0,1697770639,13093.312139449998,78.2544360000029,53534.654437440004 2023-10-20,02:57:21.000,293,11017024,13325,0,1697770640,13093.264985280002,78.22623947999818,53534.57757912001 2023-10-20,02:57:22.000,293,11016945,13685,0,1697770641,13093.211094799997,78.20509209000011,53534.5356564 2023-10-20,02:57:23.000,293,11016991,13565,0,1697770642,13093.184149560002,78.1557481800046,53534.54264352 2023-10-20,02:57:24.000,293,11017002,13285,0,1697770643,13093.271721589997,78.12755165999988,53534.570592 2023-10-20,02:57:25.000,293,11016964,13485,0,1697770644,13093.211094799997,78.11345340000116,53534.58456624 2023-10-20,02:57:26.000,293,11016968,13485,0,1697770645,13093.143731700002,78.08525688000373,53534.47975944001 2023-10-20,02:57:27.000,293,11016984,13405,0,1697770646,13093.116786459992,78.03591297000094,53534.58456624 2023-10-20,02:57:28.000,293,11016975,13645,0,1697770647,13093.130259079997,78.07115861999773,53534.54264352 2023-10-20,02:57:29.000,293,11017013,13925,0,1697770648,13093.056159669992,78.07820775000437,53534.56360488 2023-10-20,02:57:30.000,293,11016922,13405,0,1697770649,13093.022478120001,78.07820775000437,53534.52168216 2023-10-20,02:57:31.000,293,11016987,13365,0,1697770650,13092.928169779996,78.09935514000244,53534.40290112 2023-10-20,02:57:32.000,293,11017005,13245,0,1697770651,13092.90122454,78.09230601000309,53534.43084960001 2023-10-20,02:57:33.000,293,11016992,13285,0,1697770652,13092.921433470001,78.09230601000309,53534.5356564 2023-10-20,02:57:34.000,293,11016951,13405,0,1697770653,13092.854070369991,78.12755165999988,53534.395914 2023-10-20,02:57:35.000,293,11016986,13445,0,1697770654,13092.786707269996,78.1416499199986,53534.437836720004 2023-10-20,02:57:36.000,293,11017023,13445,0,1697770655,13092.746289409995,78.16279731000395,53534.42386248 2023-10-20,02:57:37.000,293,11016982,13765,0,1697770656,13092.685662619995,78.18394470000203,53534.395914 2023-10-20,02:57:38.000,293,11016975,13365,0,1697770657,13092.61156320999,78.21919034999883,53534.31206856001 2023-10-20,02:57:39.000,293,11016991,13645,0,1697770658,13092.604826899995,78.21919034999883,53534.30508144 2023-10-20,02:57:40.000,293,11016959,13285,0,1697770659,13092.564409039995,78.2544360000029,53534.29809432 2023-10-20,02:57:41.000,293,11016958,13485,0,1697770660,13092.49030962999,78.30377990999841,53534.319055680004 2023-10-20,02:57:42.000,293,11016989,13765,0,1697770661,13092.436419149999,78.3178781700044,53534.24918448 2023-10-20,02:57:43.000,293,11016983,13485,0,1697770662,13092.396001289999,78.36017295000056,53534.36097840001 2023-10-20,02:57:44.000,293,11016987,13245,0,1697770663,13092.362319739994,78.38132033999864,53534.24918448 2023-10-20,02:57:45.000,293,11016977,13485,0,1697770664,13092.328638189989,78.4518116399995,53534.23521024 2023-10-20,02:57:46.000,293,11016972,13445,0,1697770665,13092.247802469989,78.46590989999822,53534.102454960004 2023-10-20,02:57:47.000,293,11016970,13445,0,1697770666,13092.187175679988,78.5011555500023,53534.04655800001 2023-10-20,02:57:48.000,293,11016993,13405,0,1697770667,13092.160230439993,78.55049945999781,53534.102454960004 2023-10-20,02:57:49.000,293,11017004,13405,0,1697770668,13092.072658409998,78.57164685000316,53534.09546784001 2023-10-20,02:57:50.000,293,11016981,13365,0,1697770669,13092.099603649993,78.60689249999996,53534.102454960004 2023-10-20,02:57:51.000,293,11016983,13405,0,1697770670,13092.065922100002,78.66328554000211,53534.04655800001 2023-10-20,02:57:52.000,293,11016972,13565,0,1697770671,13091.937932209992,78.70558031999826,53533.9417512 2023-10-20,02:57:53.000,293,11017010,13525,0,1697770672,13091.944668520002,78.6985311899989,53533.97668680001 2023-10-20,02:57:54.000,293,11016973,13325,0,1697770673,13091.924459590002,78.79016987999785,53533.92777696001 2023-10-20,02:57:55.000,293,11016961,13325,0,1697770674,13091.830151249997,78.81836640000256,53533.885854240005 2023-10-20,02:57:56.000,293,11016965,13365,0,1697770675,13091.850360179997,78.88180857000407,53533.90681560001 2023-10-20,02:57:57.000,293,11016961,13525,0,1697770676,13091.782997080001,78.91705422000086,53533.82297016 2023-10-20,02:57:58.000,293,11016978,13445,0,1697770677,13091.823414940001,78.9452507399983,53533.76008608001 2023-10-20,02:57:59.000,293,11016977,13605,0,1697770678,13091.850360179997,78.99459465000109,53533.79502168 2023-10-20,02:58:00.000,293,11016976,13285,0,1697770679,13091.823414940001,79.02984029999789,53533.78104744001 2023-10-20,02:58:01.000,293,11016978,13565,0,1697770680,13091.762788150001,79.11442986000475,53533.732137599996 2023-10-20,02:58:02.000,293,11016966,13365,0,1697770681,13091.789733389996,79.1567246400009,53533.73912472001 2023-10-20,02:58:03.000,293,11016958,13365,0,1697770682,13091.843623870001,79.1919702899977,53533.697202 2023-10-20,02:58:04.000,293,11016955,13165,0,1697770683,13091.857096489992,79.22016681000241,53533.61335656001 2023-10-20,02:58:05.000,293,11016962,13525,0,1697770684,13091.809942319996,79.27655985000456,53533.599382320004 2023-10-20,02:58:06.000,293,11016983,13365,0,1697770685,13091.843623870001,79.34000201999879,53533.54348536001 2023-10-20,02:58:07.000,293,11016987,13325,0,1697770686,13091.910986969997,79.39639506000094,53533.6273308 2023-10-20,02:58:08.000,293,11016974,13365,0,1697770687,13091.870569109997,79.42459157999838,53533.58540808 2023-10-20,02:58:09.000,293,11016949,13285,0,1697770688,13091.776260769991,79.50918113999796,53533.431691440004 2023-10-20,02:58:10.000,293,11016978,13445,0,1697770689,13091.769524459996,79.54442679000203,53533.47361416001 2023-10-20,02:58:11.000,293,11016962,13325,0,1697770690,13091.769524459996,79.62901635000162,53533.396755839996 2023-10-20,02:58:12.000,293,11016955,13845,0,1697770691,13091.776260769991,79.65721286999906,53533.4177172 2023-10-20,02:58:13.000,293,11016996,13445,0,1697770692,13091.809942319996,79.67836026000441,53533.41073008 2023-10-20,02:58:14.000,293,11016942,13445,0,1697770693,13091.816678629992,79.73475329999928,53533.43867856 2023-10-20,02:58:15.000,293,11016984,13765,0,1697770694,13091.789733389996,79.73475329999928,53533.431691440004 2023-10-20,02:58:16.000,293,11017031,13525,0,1697770695,13091.742579220001,79.79114634000143,53533.34085888 2023-10-20,02:58:17.000,293,11016949,13365,0,1697770696,13091.782997080001,79.81934285999887,53533.38976872 2023-10-20,02:58:18.000,293,11016974,13445,0,1697770697,13091.762788150001,79.8616376400023,53533.333871760005 2023-10-20,02:58:19.000,293,11016986,13565,0,1697770698,13091.782997080001,79.87573590000102,53533.27098768 2023-10-20,02:58:20.000,293,11017014,13285,0,1697770699,13091.762788150001,79.8968832899991,53533.25701344001 2023-10-20,02:58:21.000,293,11016984,13605,0,1697770700,13091.749315529996,79.86868677000166,53533.264000560004 2023-10-20,02:58:22.000,293,11016970,13645,0,1697770701,13091.803206010001,79.91803068000445,53533.229064959996 2023-10-20,02:58:23.000,293,11017005,13645,0,1697770702,13091.823414940001,79.8968832899991,53533.23605208001 2023-10-20,02:58:24.000,293,11016952,13325,0,1697770703,13091.850360179997,79.91803068000445,53533.2430392 2023-10-20,02:58:25.000,293,11016946,13725,0,1697770704,13091.884041730002,79.93917807000253,53533.18714224001 2023-10-20,02:58:26.000,293,11016973,13965,0,1697770705,13091.823414940001,79.8968832899991,53533.08932256001 2023-10-20,02:58:27.000,293,11016978,13525,0,1697770706,13091.857096489992,79.8968832899991,53533.096309680004 2023-10-20,02:58:28.000,293,11017019,13645,0,1697770707,13091.937932209992,79.82639198999823,53533.18015512 2023-10-20,02:58:29.000,293,11016983,13485,0,1697770708,13091.958141139992,79.84049025000422,53533.166180880005 2023-10-20,02:58:30.000,293,11017011,13485,0,1697770709,13091.998558999992,79.84753938000358,53533.22207784 2023-10-20,02:58:31.000,293,11016940,13525,0,1697770710,13092.005295310002,79.82639198999823,53533.15220664 2023-10-20,02:58:32.000,293,11016985,13165,0,1697770711,13091.991822689997,79.79819547000079,53533.11028392001 2023-10-20,02:58:33.000,293,11016961,13365,0,1697770712,13092.025504240002,79.762949820004,53533.11028392001 2023-10-20,02:58:34.000,293,11016955,13725,0,1697770713,13091.998558999992,79.748851559998,53533.13124528 2023-10-20,02:58:35.000,293,11017010,13605,0,1697770714,13092.005295310002,79.762949820004,53533.08233544 2023-10-20,02:58:36.000,293,11016991,13325,0,1697770715,13091.964877450002,79.73475329999928,53533.061374079996 2023-10-20,02:58:37.000,293,11016980,13525,0,1697770716,13091.958141139992,79.69950765000249,53532.98451576 2023-10-20,02:58:38.000,293,11016977,13365,0,1697770717,13092.038976859993,79.64311461000034,53533.096309680004 2023-10-20,02:58:39.000,293,11016985,13925,0,1697770718,13092.059185789993,79.59377070000482,53533.15919376001 2023-10-20,02:58:40.000,293,11016988,13565,0,1697770719,13092.025504240002,79.53737766000268,53533.11028392001 2023-10-20,02:58:41.000,293,11016989,13405,0,1697770720,13091.998558999992,79.5021320099986,53533.06836120001 2023-10-20,02:58:42.000,293,11016965,13405,0,1697770721,13091.917723279992,79.50918113999796,53533.07534832 2023-10-20,02:58:43.000,293,11016974,13165,0,1697770722,13091.917723279992,79.48098462000053,53533.02643848 2023-10-20,02:58:44.000,293,11016977,13445,0,1697770723,13091.985086380002,79.43868984000437,53533.166180880005 2023-10-20,02:58:45.000,293,11017010,13485,0,1697770724,13091.904250660002,79.38934593000158,53533.08932256001 2023-10-20,02:58:46.000,293,11016958,13485,0,1697770725,13091.890778039997,79.3681985400035,53533.05438696 2023-10-20,02:58:47.000,293,11016998,13445,0,1697770726,13091.897514349992,79.26951071999792,53533.07534832 2023-10-20,02:58:48.000,293,11016986,13525,0,1697770727,13091.917723279992,79.26246158999857,53533.12425816 2023-10-20,02:58:49.000,293,11016972,13565,0,1697770728,13091.857096489992,79.20606855000369,53533.08233544 2023-10-20,02:58:50.000,293,11016988,13445,0,1697770729,13091.843623870001,79.19901942000433,53533.1032968 2023-10-20,02:58:51.000,293,11016996,13525,0,1697770730,13091.782997080001,79.19901942000433,53533.0334256 2023-10-20,02:58:52.000,293,11016973,13405,0,1697770731,13091.735842909991,79.14967551000154,53533.00547712 2023-10-20,02:58:53.000,293,11016978,13405,0,1697770732,13091.816678629992,79.17787202999898,53533.02643848 2023-10-20,02:58:54.000,293,11016962,13525,0,1697770733,13091.708897669996,79.12852812000347,53533.1032968 2023-10-20,02:58:55.000,293,11016989,13365,0,1697770734,13091.695425049991,79.10738072999811,53533.08233544 2023-10-20,02:58:56.000,293,11017035,13445,0,1697770735,13091.55396253999,79.12852812000347,53533.01246424 2023-10-20,02:58:57.000,293,11016977,13605,0,1697770736,13091.47986313,79.14262638000218,53533.00547712 2023-10-20,02:58:58.000,293,11016988,13525,0,1697770737,13091.41923634,79.13557725000283,53532.98451576 2023-10-20,02:58:59.000,293,11016978,13565,0,1697770738,13091.37208216999,79.14967551000154,53532.99150288001 2023-10-20,02:59:00.000,293,11017014,13405,0,1697770739,13091.2575649,79.14262638000218,53532.92163168001 2023-10-20,02:59:01.000,293,11016996,13445,0,1697770740,13091.19020179999,79.16377377000026,53532.90067032001 2023-10-20,02:59:02.000,293,11016990,13365,0,1697770741,13091.122838699994,79.1214789900041,53532.928618800004 2023-10-20,02:59:03.000,293,11016983,13245,0,1697770742,13091.143047629994,79.0932824699994,53533.00547712 2023-10-20,02:59:04.000,293,11016982,13485,0,1697770743,13091.028530359989,79.1567246400009,53532.99150288001 2023-10-20,02:59:05.000,293,11016971,13445,0,1697770744,13090.967903569988,79.16377377000026,53532.928618800004 2023-10-20,02:59:06.000,293,11017008,13325,0,1697770745,13090.799495819992,79.14262638000218,53532.84477336 2023-10-20,02:59:07.000,293,11016973,13285,0,1697770746,13090.765814270002,79.14967551000154,53532.82381200001 2023-10-20,02:59:08.000,293,11017017,13605,0,1697770747,13090.705187480002,79.16377377000026,53532.879708960005 2023-10-20,02:59:09.000,293,11016970,13645,0,1697770748,13090.664769620002,79.14967551000154,53532.85176048001 2023-10-20,02:59:10.000,293,11016990,13565,0,1697770749,13090.637824379992,79.14967551000154,53532.87272184001 2023-10-20,02:59:11.000,293,11016999,13605,0,1697770750,13090.536779729991,79.1919702899977,53532.781889280006 2023-10-20,02:59:12.000,293,11016970,13365,0,1697770751,13090.408789839996,79.19901942000433,53532.67708248 2023-10-20,02:59:13.000,293,11016989,13365,0,1697770752,13090.3818446,79.18492115999834,53532.75394080001 2023-10-20,02:59:14.000,293,11016948,13365,0,1697770753,13090.32121781,79.22016681000241,53532.7888764 2023-10-20,02:59:15.000,293,11017001,13285,0,1697770754,13090.287536259995,79.23426507000113,53532.7190052 2023-10-20,02:59:16.000,293,11016986,13525,0,1697770755,13090.206700539995,79.26246158999857,53532.68406960001 2023-10-20,02:59:17.000,293,11016975,13445,0,1697770756,13090.15281005999,79.24836332999985,53532.663108240005 2023-10-20,02:59:18.000,293,11016988,13325,0,1697770757,13090.15954637,79.26246158999857,53532.67708248 2023-10-20,02:59:19.000,293,11017005,13765,0,1697770758,13090.105655889995,79.2554124599992,53532.60022416 2023-10-20,02:59:20.000,293,11016963,13805,0,1697770759,13090.065238029994,79.28360898000392,53532.58624992001 2023-10-20,02:59:21.000,293,11016996,13445,0,1697770760,13090.024820169994,79.304756370002,53532.5093916 2023-10-20,02:59:22.000,293,11016981,13525,0,1697770761,13089.950720759989,79.31885463000071,53532.48144312 2023-10-20,02:59:23.000,293,11017015,13485,0,1697770762,13089.869885039989,79.38934593000158,53532.46048176 2023-10-20,02:59:24.000,293,11016963,13165,0,1697770763,13089.883357659994,79.38229680000222,53532.474456 2023-10-20,02:59:25.000,293,11017049,13405,0,1697770764,13089.883357659994,79.43164070999774,53532.425546160004 2023-10-20,02:59:26.000,293,11016975,13605,0,1697770765,13089.809258249988,79.49508287999925,53532.43952040001 2023-10-20,02:59:27.000,293,11016946,13445,0,1697770766,13089.795785629998,79.5514759200014,53532.34170072 2023-10-20,02:59:28.000,293,11016976,13565,0,1697770767,13089.822730869993,79.59377070000482,53532.41855904001 2023-10-20,02:59:29.000,293,11016957,13645,0,1697770768,13089.755367769998,79.62901635000162,53532.36266208 2023-10-20,02:59:30.000,293,11016981,13365,0,1697770769,13089.708213600003,79.67131112999778,53532.31375224 2023-10-20,02:59:31.000,293,11017014,13765,0,1697770770,13089.667795740002,79.73475329999928,53532.222919679996 2023-10-20,02:59:32.000,293,11016998,13565,0,1697770771,13089.647586810002,79.80524460000015,53532.1949712 2023-10-20,02:59:33.000,293,11017017,13565,0,1697770772,13089.721686219993,79.8616376400023,53532.208945440005 2023-10-20,02:59:34.000,293,11016969,13525,0,1697770773,13089.694740979998,79.92507981000381,53532.25086816001 2023-10-20,02:59:35.000,293,11016991,13285,0,1697770774,13089.674532049998,79.96737458999996,53532.1949712 2023-10-20,02:59:36.000,293,11016963,13565,0,1697770775,13089.640850499993,80.04491502000019,53532.13208712001 2023-10-20,02:59:37.000,293,11016936,13365,0,1697770776,13089.634114189997,80.08016067000426,53532.041254560005 2023-10-20,02:59:38.000,293,11016975,13605,0,1697770777,13089.580223709992,80.1083571900017,53532.13907424 2023-10-20,02:59:39.000,293,11016976,13405,0,1697770778,13089.586960020002,80.1717993600032,53532.041254560005 2023-10-20,02:59:40.000,293,11017022,13165,0,1697770779,13089.492651679997,80.19294675000128,53531.97837048 2023-10-20,02:59:41.000,293,11016995,13125,0,1697770780,13089.533069539997,80.26343805000215,53532.03426744001 2023-10-20,02:59:42.000,293,11016971,13365,0,1697770781,13089.472442749997,80.3198310900043,53531.97138336 2023-10-20,02:59:43.000,293,11017009,13565,0,1697770782,13089.472442749997,80.36212587000045,53531.99933184 2023-10-20,02:59:44.000,293,11016958,13445,0,1697770783,13089.452233819997,80.36917499999981,53531.95740912 2023-10-20,02:59:45.000,293,11016965,13525,0,1697770784,13089.391607029997,80.38327325999853,53531.92946064 2023-10-20,02:59:46.000,293,11016936,13845,0,1697770785,13089.310771309996,80.40442065000389,53531.80369248 2023-10-20,02:59:47.000,293,11016976,13445,0,1697770786,13089.310771309996,80.4537645599994,53531.8106796 2023-10-20,02:59:48.000,293,11017002,13565,0,1697770787,13089.290562379996,80.43261717000132,53531.8106796 2023-10-20,02:59:49.000,293,11016979,13685,0,1697770788,13089.310771309996,80.4185189100026,53531.76176976 2023-10-20,02:59:50.000,293,11016969,13565,0,1697770789,13089.337716549991,80.41146978000324,53531.824653840005 2023-10-20,02:59:51.000,293,11017003,13485,0,1697770790,13089.256880829991,80.38327325999853,53531.71285992 2023-10-20,02:59:52.000,293,11016956,13565,0,1697770791,13089.330980239996,80.38327325999853,53531.69888568001 2023-10-20,02:59:53.000,293,11016979,13565,0,1697770792,13089.384870720001,80.37622412999917,53531.74779552001 2023-10-20,02:59:54.000,293,11017006,13445,0,1697770793,13089.371398099996,80.33392935000302,53531.67792432001 2023-10-20,02:59:55.000,293,11016967,13685,0,1697770794,13089.411815959997,80.31278195999766,53531.62901448001 2023-10-20,02:59:56.000,293,11016973,13765,0,1697770795,13089.384870720001,80.31278195999766,53531.61504024 2023-10-20,02:59:57.000,293,11016979,13325,0,1697770796,13089.432024889997,80.27048718000151,53531.59407888 2023-10-20,02:59:58.000,293,11016982,13445,0,1697770797,13089.506124300002,80.22819239999808,53531.6360016 2023-10-20,02:59:59.000,293,11016978,13325,0,1697770798,13089.526333230002,80.21409413999936,53531.64298872 2023-10-20,03:00:00.000,293,11016976,13205,0,1697770799,13089.506124300002,80.19999588000064,53531.62901448001 2023-10-20,03:00:01.000,293,11016950,13565,0,1697770800,13089.553278469997,80.18589762000192,53531.60106600001 2023-10-20,03:00:02.000,293,11016996,13445,0,1697770801,13089.519596919992,80.18589762000192,53531.538181920005 2023-10-20,03:00:03.000,293,11016943,13565,0,1697770802,13089.526333230002,80.19999588000064,53531.51722056 2023-10-20,03:00:04.000,293,11016982,13725,0,1697770803,13089.573487399997,80.18589762000192,53531.51023344001 2023-10-20,03:00:05.000,293,11016992,13365,0,1697770804,13089.586960020002,80.22114326999872,53531.53119480001 2023-10-20,03:00:06.000,293,11016949,13605,0,1697770805,13089.553278469997,80.22819239999808,53531.52420768 2023-10-20,03:00:07.000,293,11016976,13685,0,1697770806,13089.566751090002,80.1717993600032,53531.48228496001 2023-10-20,03:00:08.000,293,11016999,13405,0,1697770807,13089.566751090002,80.1436028399985,53531.53119480001 2023-10-20,03:00:09.000,293,11017010,13245,0,1697770808,13089.560014779992,80.19294675000128,53531.552156159996 2023-10-20,03:00:10.000,293,11016997,13725,0,1697770809,13089.546542160002,80.21409413999936,53531.53119480001 2023-10-20,03:00:11.000,293,11017004,13485,0,1697770810,13089.506124300002,80.1717993600032,53531.44734936 2023-10-20,03:00:12.000,293,11016962,13245,0,1697770811,13089.432024889997,80.17884849000257,53531.419400880004 2023-10-20,03:00:13.000,293,11016956,13365,0,1697770812,13089.512860609997,80.17884849000257,53531.48228496001 2023-10-20,03:00:14.000,293,11016988,13325,0,1697770813,13089.533069539997,80.19999588000064,53531.55914328001 2023-10-20,03:00:15.000,293,11016979,13445,0,1697770814,13089.506124300002,80.22114326999872,53531.489272080005 2023-10-20,03:00:16.000,293,11017023,13405,0,1697770815,13089.445497510002,80.20704501,53531.45433648 2023-10-20,03:00:17.000,293,11017040,13445,0,1697770816,13089.438761199992,80.16475023000385,53531.46831072 2023-10-20,03:00:18.000,293,11016947,13445,0,1697770817,13089.452233819997,80.15065196999785,53531.4962592 2023-10-20,03:00:19.000,293,11016998,13405,0,1697770818,13089.391607029997,80.15065196999785,53531.440362240006 2023-10-20,03:00:20.000,293,11017000,13405,0,1697770819,13089.398343339992,80.10130806000234,53531.43337512001 2023-10-20,03:00:21.000,293,11016985,13565,0,1697770820,13089.310771309996,80.0731115400049,53531.34254256001 2023-10-20,03:00:22.000,293,11016985,13605,0,1697770821,13089.378134409992,80.05901327999891,53531.43337512001 2023-10-20,03:00:23.000,293,11016976,13365,0,1697770822,13089.391607029997,80.0096693700034,53531.47529784 2023-10-20,03:00:24.000,293,11016944,13405,0,1697770823,13089.391607029997,79.91803068000445,53531.44734936 2023-10-20,03:00:25.000,293,11016963,13485,0,1697770824,13089.330980239996,79.86868677000166,53531.45433648 2023-10-20,03:00:26.000,293,11016953,13445,0,1697770825,13089.236671899991,79.8968832899991,53531.37747816 2023-10-20,03:00:27.000,293,11016943,13765,0,1697770826,13089.236671899991,79.86868677000166,53531.32856832 2023-10-20,03:00:28.000,293,11017004,13485,0,1697770827,13089.270353449996,79.79114634000143,53531.38446528001 2023-10-20,03:00:29.000,293,11016966,13605,0,1697770828,13089.22319928,79.748851559998,53531.39843952 2023-10-20,03:00:30.000,293,11016963,13165,0,1697770829,13089.209726659996,79.7136059100012,53531.39145240001 2023-10-20,03:00:31.000,293,11016964,13325,0,1697770830,13089.108682009995,79.66426199999842,53531.34254256001 2023-10-20,03:00:32.000,293,11017011,13805,0,1697770831,13088.99416473999,79.66426199999842,53531.27965848 2023-10-20,03:00:33.000,293,11017013,13725,0,1697770832,13088.97395580999,79.6149180900029,53531.27965848 2023-10-20,03:00:34.000,293,11016986,13245,0,1697770833,13088.95374687999,79.59377070000482,53531.30760696 2023-10-20,03:00:35.000,293,11016963,13245,0,1697770834,13088.85943854,79.57262330999947,53531.30061984 2023-10-20,03:00:36.000,293,11017001,13405,0,1697770835,13088.77186650999,79.57967243999883,53531.202800160005 2023-10-20,03:00:37.000,293,11017004,13125,0,1697770836,13088.758393889999,79.60081983000418,53531.30061984 2023-10-20,03:00:38.000,293,11016952,13405,0,1697770837,13088.704503409994,79.57967243999883,53531.272671360006 2023-10-20,03:00:39.000,293,11016981,13445,0,1697770838,13088.623667689993,79.60786896000354,53531.20978728 2023-10-20,03:00:40.000,293,11017014,13565,0,1697770839,13088.563040899993,79.57967243999883,53531.24472288001 2023-10-20,03:00:41.000,293,11016973,13485,0,1697770840,13088.448523630002,79.6501637399997,53531.202800160005 2023-10-20,03:00:42.000,293,11016999,13605,0,1697770841,13088.354215289997,79.68540939000377,53531.11895472 2023-10-20,03:00:43.000,293,11016979,13445,0,1697770842,13088.259906949992,79.72770416999992,53531.084019120004 2023-10-20,03:00:44.000,293,11017006,13565,0,1697770843,13088.206016470001,79.76999895000336,53531.12594184001 2023-10-20,03:00:45.000,293,11016969,13405,0,1697770844,13088.179071229992,79.83344112000486,53531.084019120004 2023-10-20,03:00:46.000,293,11016960,13685,0,1697770845,13088.071290269996,79.86868677000166,53531.084019120004 2023-10-20,03:00:47.000,293,11016968,13525,0,1697770846,13087.997190859991,79.91098154999781,53531.00716080001 2023-10-20,03:00:48.000,293,11016996,13605,0,1697770847,13088.037608719991,79.91803068000445,53531.084019120004 2023-10-20,03:00:49.000,293,11017016,13245,0,1697770848,13087.970245619996,80.00262024000403,53531.00716080001 2023-10-20,03:00:50.000,293,11016953,13485,0,1697770849,13087.90288252,80.04491502000019,53530.95126384 2023-10-20,03:00:51.000,293,11016953,13405,0,1697770850,13087.808574179995,80.08016067000426,53530.85344416 2023-10-20,03:00:52.000,293,11016994,13605,0,1697770851,13087.78162894,80.12950457999978,53530.85344416 2023-10-20,03:00:53.000,293,11016973,13445,0,1697770852,13087.75468369999,80.20704501,53530.89536688 2023-10-20,03:00:54.000,293,11017000,13485,0,1697770853,13087.77489262999,80.25638892000279,53530.80453432 2023-10-20,03:00:55.000,293,11016994,13645,0,1697770854,13087.73447476999,80.28458544000023,53530.8324828 2023-10-20,03:00:56.000,293,11016966,13365,0,1697770855,13087.646902739994,80.37622412999917,53530.727676 2023-10-20,03:00:57.000,293,11016986,13965,0,1697770856,13087.606484879994,80.40442065000389,53530.699727520005 2023-10-20,03:00:58.000,293,11017042,13445,0,1697770857,13087.586275949994,80.46081368999876,53530.67876616 2023-10-20,03:00:59.000,293,11016963,13325,0,1697770858,13087.491967609989,80.53835411999898,53530.61588208 2023-10-20,03:01:00.000,293,11016999,13485,0,1697770859,13087.491967609989,80.6017962900005,53530.63684344 2023-10-20,03:01:01.000,293,11016974,13405,0,1697770860,13087.431340819989,80.62999280999793,53530.55299800001 2023-10-20,03:01:02.000,293,11016971,13245,0,1697770861,13087.397659269998,80.67228759000136,53530.55998512 2023-10-20,03:01:03.000,293,11016962,13525,0,1697770862,13087.384186649993,80.77097540999966,53530.50408816001 2023-10-20,03:01:04.000,293,11017005,13405,0,1697770863,13087.363977719993,80.80622106000374,53530.532036640005 2023-10-20,03:01:05.000,293,11016996,13405,0,1697770864,13087.276405689998,80.9119580100014,53530.4481912 2023-10-20,03:01:06.000,293,11016969,13285,0,1697770865,13087.188833660002,80.99654757000098,53530.32242304 2023-10-20,03:01:07.000,293,11016979,13405,0,1697770866,13087.155152109997,81.109333649998,53530.32242304 2023-10-20,03:01:08.000,293,11016932,13605,0,1697770867,13087.161888419992,81.19392321000487,53530.35037152 2023-10-20,03:01:09.000,293,11016989,13285,0,1697770868,13087.121470559992,81.29261103000317,53530.33639728001 2023-10-20,03:01:10.000,293,11016951,13245,0,1697770869,13087.121470559992,81.37720059000276,53530.266526080006 2023-10-20,03:01:11.000,293,11016973,13525,0,1697770870,13087.074316389997,81.46179015000234,53530.30844880001 2023-10-20,03:01:12.000,293,11017003,13525,0,1697770871,13087.000216979992,81.57457622999937,53530.25255184 2023-10-20,03:01:13.000,293,11016984,13325,0,1697770872,13086.973271739997,81.60277275000408,53530.16870640001 2023-10-20,03:01:14.000,293,11016963,13485,0,1697770873,13086.993480669997,81.67326404999767,53530.18268064 2023-10-20,03:01:15.000,293,11016966,13445,0,1697770874,13086.973271739997,81.72260796000046,53530.11280944 2023-10-20,03:01:16.000,293,11016967,13405,0,1697770875,13086.905908640001,81.78605013000197,53530.04293824001 2023-10-20,03:01:17.000,293,11016973,13765,0,1697770876,13086.939590189992,81.87768882000091,53529.980054160005 2023-10-20,03:01:18.000,293,11016995,13565,0,1697770877,13087.006953290002,81.91998360000434,53530.07088672001 2023-10-20,03:01:19.000,293,11016986,13445,0,1697770878,13087.027162220002,81.95522925000114,53530.04992536001 2023-10-20,03:01:20.000,293,11016989,13565,0,1697770879,13087.047371150002,81.99047489999793,53530.01498976 2023-10-20,03:01:21.000,293,11016977,13565,0,1697770880,13087.033898529997,82.03276968000137,53529.94511856 2023-10-20,03:01:22.000,293,11016973,13525,0,1697770881,13087.013689599997,82.08916272000351,53529.87524736001 2023-10-20,03:01:23.000,293,11016946,13325,0,1697770882,13087.060843769992,82.08916272000351,53529.88223448001 2023-10-20,03:01:24.000,293,11016938,13445,0,1697770883,13087.155152109997,82.11031011000159,53529.96607992 2023-10-20,03:01:25.000,293,11016949,13565,0,1697770884,13087.215778899998,82.13145749999967,53529.980054160005 2023-10-20,03:01:26.000,293,11016958,13525,0,1697770885,13087.182097349993,82.12440837000031,53529.88223448001 2023-10-20,03:01:27.000,293,11017006,13605,0,1697770886,13087.256196759998,82.15260488999775,53529.86826024 2023-10-20,03:01:28.000,293,11016996,13525,0,1697770887,13087.370714029988,82.14555575999839,53529.88223448001 2023-10-20,03:01:29.000,293,11016964,13845,0,1697770888,13087.397659269998,82.1737522800031,53529.87524736001 2023-10-20,03:01:30.000,293,11016947,13365,0,1697770889,13087.465022369994,82.21604705999925,53529.86826024 2023-10-20,03:01:31.000,293,11016993,13245,0,1697770890,13087.424604509994,82.26539097000204,53529.78441480001 2023-10-20,03:01:32.000,293,11016995,13245,0,1697770891,13087.525649159994,82.24424358000397,53529.8193504 2023-10-20,03:01:33.000,293,11016992,13285,0,1697770892,13087.586275949994,82.22309618999861,53529.83332464001 2023-10-20,03:01:34.000,293,11016923,13285,0,1697770893,13087.667111669994,82.28653836000012,53529.84729888 2023-10-20,03:01:35.000,293,11016994,13565,0,1697770894,13087.70079322,82.25834184000269,53529.83332464001 2023-10-20,03:01:36.000,293,11016950,13325,0,1697770895,13087.78162894,82.29358748999948,53529.78441480001 2023-10-20,03:01:37.000,293,11016951,13645,0,1697770896,13087.828783109995,82.30063661999884,53529.84729888 2023-10-20,03:01:38.000,293,11016971,13645,0,1697770897,13087.869200969995,82.34998053000163,53529.84729888 2023-10-20,03:01:39.000,293,11017024,13445,0,1697770898,13087.848992039995,82.3217840100042,53529.8892216 2023-10-20,03:01:40.000,293,11016962,13445,0,1697770899,13087.889409899995,82.35702966000099,53529.87524736001 2023-10-20,03:01:41.000,293,11016985,13445,0,1697770900,13087.869200969995,82.38522617999843,53529.84729888 2023-10-20,03:01:42.000,293,11016968,13485,0,1697770901,13087.92309145,82.42752096000186,53529.85428600001 2023-10-20,03:01:43.000,293,11016976,13605,0,1697770902,13087.97698192999,82.37112791999971,53529.90319584001 2023-10-20,03:01:44.000,293,11016988,13365,0,1697770903,13088.017399789991,82.42752096000186,53529.94511856 2023-10-20,03:01:45.000,293,11016988,13285,0,1697770904,13088.00392717,82.4557174799993,53529.91717008 2023-10-20,03:01:46.000,293,11016950,13685,0,1697770905,13087.96350931,82.46276660999865,53529.812363280005 2023-10-20,03:01:47.000,293,11017001,13245,0,1697770906,13088.017399789991,82.41342270000314,53529.90319584001 2023-10-20,03:01:48.000,293,11016993,13525,0,1697770907,13088.051081339996,82.39227530999779,53529.91717008 2023-10-20,03:01:49.000,293,11016997,13325,0,1697770908,13088.084762890001,82.36407879000035,53529.8892216 2023-10-20,03:01:50.000,293,11016985,13605,0,1697770909,13088.172334919997,82.37112791999971,53529.94511856 2023-10-20,03:01:51.000,293,11016990,13365,0,1697770910,13088.226225400002,82.35702966000099,53529.92415720001 2023-10-20,03:01:52.000,293,11016980,13445,0,1697770911,13088.239698019992,82.34293140000227,53529.94511856 2023-10-20,03:01:53.000,293,11017029,13205,0,1697770912,13088.232961709997,82.2724401000014,53529.85428600001 2023-10-20,03:01:54.000,293,11016994,13525,0,1697770913,13088.286852190002,82.30063661999884,53529.90319584001 2023-10-20,03:01:55.000,293,11016978,13525,0,1697770914,13088.347478980002,82.29358748999948,53529.92415720001 2023-10-20,03:01:56.000,293,11016996,13525,0,1697770915,13088.340742669992,82.27948923000076,53529.93813144 2023-10-20,03:01:57.000,293,11016963,13205,0,1697770916,13088.381160529992,82.22309618999861,53529.96607992 2023-10-20,03:01:58.000,293,11016963,13325,0,1697770917,13088.408105770002,82.22309618999861,53529.93813144 2023-10-20,03:01:59.000,293,11016994,13285,0,1697770918,13088.455259939998,82.16670315000374,53530.03595112 2023-10-20,03:02:00.000,293,11016971,13325,0,1697770919,13088.475468869998,82.10326098000223,53530.04992536001 2023-10-20,03:02:01.000,293,11017003,13485,0,1697770920,13088.495677799998,82.11031011000159,53530.028964000005 2023-10-20,03:02:02.000,293,11016971,13685,0,1697770921,13088.394633149997,82.10326098000223,53529.931144320006 2023-10-20,03:02:03.000,293,11016976,13485,0,1697770922,13088.408105770002,82.0750644600048,53529.9590928 2023-10-20,03:02:04.000,293,11017039,13565,0,1697770923,13088.441787319993,82.0609661999988,53530.11280944 2023-10-20,03:02:05.000,293,11016996,13445,0,1697770924,13088.428314700002,82.0609661999988,53530.0638996 2023-10-20,03:02:06.000,293,11016927,13405,0,1697770925,13088.455259939998,82.05391706999944,53530.0638996 2023-10-20,03:02:07.000,293,11016999,13405,0,1697770926,13088.448523630002,82.03981881000072,53530.0638996 2023-10-20,03:02:08.000,293,11017018,13565,0,1697770927,13088.441787319993,82.00457316000393,53530.077873840004 2023-10-20,03:02:09.000,293,11016991,13485,0,1697770928,13088.381160529992,82.01867142000265,53530.10582232 2023-10-20,03:02:10.000,293,11016964,13405,0,1697770929,13088.394633149997,82.05391706999944,53530.16870640001 2023-10-20,03:02:11.000,293,11016941,13565,0,1697770930,13088.320533739992,82.05391706999944,53530.09184808001 2023-10-20,03:02:12.000,293,11016993,13085,0,1697770931,13088.394633149997,82.03981881000072,53530.09184808001 2023-10-20,03:02:13.000,293,11017021,13445,0,1697770932,13088.455259939998,82.01162229000329,53530.17569352 2023-10-20,03:02:14.000,293,11016954,13565,0,1697770933,13088.482205179993,81.99047489999793,53530.245564720004 2023-10-20,03:02:15.000,293,11017002,13325,0,1697770934,13088.435051009998,82.01867142000265,53530.203642 2023-10-20,03:02:16.000,293,11016999,13765,0,1697770935,13088.522623039993,81.9622783800005,53530.196654880005 2023-10-20,03:02:17.000,293,11016974,13405,0,1697770936,13088.475468869998,81.9622783800005,53530.16171928 2023-10-20,03:02:18.000,293,11016915,13325,0,1697770937,13088.502414109993,81.94818012000178,53530.18268064 2023-10-20,03:02:19.000,293,11017020,13405,0,1697770938,13088.488941490003,81.9270327300037,53530.16171928 2023-10-20,03:02:20.000,293,11016956,13365,0,1697770939,13088.556304589998,81.89883620999899,53530.25255184 2023-10-20,03:02:21.000,293,11016988,13565,0,1697770940,13088.536095659998,81.91998360000434,53530.21062912001 2023-10-20,03:02:22.000,293,11016947,13325,0,1697770941,13088.596722449998,81.91293446999771,53530.21062912001 2023-10-20,03:02:23.000,293,11016982,13445,0,1697770942,13088.684294479994,81.91998360000434,53530.315435920005 2023-10-20,03:02:24.000,293,11017005,13405,0,1697770943,13088.704503409994,81.89178707999963,53530.2735132 2023-10-20,03:02:25.000,293,11016969,13765,0,1697770944,13088.697767099999,81.9270327300037,53530.25953896001 2023-10-20,03:02:26.000,293,11016986,13285,0,1697770945,13088.630403999989,81.94818012000178,53530.23159048 2023-10-20,03:02:27.000,293,11016955,13805,0,1697770946,13088.697767099999,81.95522925000114,53530.29447456 2023-10-20,03:02:28.000,293,11016967,13325,0,1697770947,13088.643876619994,81.94818012000178,53530.266526080006 2023-10-20,03:02:29.000,293,11016960,13765,0,1697770948,13088.731448649989,81.94113099000242,53530.32242304 2023-10-20,03:02:30.000,293,11016991,13445,0,1697770949,13088.75165757999,81.94113099000242,53530.32242304 2023-10-20,03:02:31.000,293,11016987,13365,0,1697770950,13088.75165757999,81.95522925000114,53530.364345760005 2023-10-20,03:02:32.000,293,11016940,13245,0,1697770951,13088.758393889999,81.94818012000178,53530.28748744001 2023-10-20,03:02:33.000,293,11016973,13725,0,1697770952,13088.785339129994,81.96932750999986,53530.32242304 2023-10-20,03:02:34.000,293,11016983,13445,0,1697770953,13088.765130199994,81.9622783800005,53530.39928136 2023-10-20,03:02:35.000,293,11016964,13605,0,1697770954,13088.819020679999,81.94113099000242,53530.3433844 2023-10-20,03:02:36.000,293,11016996,13285,0,1697770955,13088.724712339994,81.96932750999986,53530.18268064 2023-10-20,03:02:37.000,293,11017013,13485,0,1697770956,13088.825756989994,81.9270327300037,53530.2735132 2023-10-20,03:02:38.000,293,11016992,13485,0,1697770957,13088.87964747,81.9270327300037,53530.38530712001 2023-10-20,03:02:39.000,293,11016995,13765,0,1697770958,13088.89312008999,81.94113099000242,53530.38530712001 2023-10-20,03:02:40.000,293,11016969,13365,0,1697770959,13088.87291115999,81.91998360000434,53530.35735864001 2023-10-20,03:02:41.000,293,11016955,13205,0,1697770960,13088.93353794999,81.91998360000434,53530.37133288 2023-10-20,03:02:42.000,293,11016979,13245,0,1697770961,13088.825756989994,81.91293446999771,53530.30844880001 2023-10-20,03:02:43.000,293,11016979,13445,0,1697770962,13088.906592709995,81.91998360000434,53530.29447456 2023-10-20,03:02:44.000,293,11016996,13405,0,1697770963,13088.95374687999,81.93408186000306,53530.364345760005 2023-10-20,03:02:45.000,293,11017034,13525,0,1697770964,13088.99416473999,81.91293446999771,53530.46216544 2023-10-20,03:02:46.000,293,11016996,13565,0,1697770965,13088.97395580999,81.89883620999899,53530.38530712001 2023-10-20,03:02:47.000,293,11017008,13445,0,1697770966,13089.00090105,81.91998360000434,53530.39229424 2023-10-20,03:02:48.000,293,11016982,13605,0,1697770967,13088.99416473999,81.91293446999771,53530.37832000001 2023-10-20,03:02:49.000,293,11016960,13245,0,1697770968,13088.99416473999,81.91293446999771,53530.42024272 2023-10-20,03:02:50.000,293,11016977,13605,0,1697770969,13089.00090105,81.87768882000091,53530.35735864001 2023-10-20,03:02:51.000,293,11016975,13165,0,1697770970,13088.94027426,81.87063969000155,53530.30844880001 2023-10-20,03:02:52.000,293,11017022,13565,0,1697770971,13088.95374687999,81.88473795000027,53530.33639728001 2023-10-20,03:02:53.000,293,11016991,13525,0,1697770972,13088.94027426,81.83539404000476,53530.29447456 2023-10-20,03:02:54.000,293,11016950,13245,0,1697770973,13089.048055219995,81.84949230000348,53530.40626848001 2023-10-20,03:02:55.000,293,11016980,13685,0,1697770974,13089.027846289995,81.82129577999876,53530.45517832001 2023-10-20,03:02:56.000,293,11016930,13605,0,1697770975,13089.027846289995,81.79309926000133,53530.44120408 2023-10-20,03:02:57.000,293,11016962,13685,0,1697770976,13088.95374687999,81.77900100000261,53530.35037152 2023-10-20,03:02:58.000,293,11016929,13245,0,1697770977,13089.007637359995,81.77900100000261,53530.37133288 2023-10-20,03:02:59.000,293,11016983,13325,0,1697770978,13089.02110998,81.79309926000133,53530.37832000001 2023-10-20,03:03:00.000,293,11016992,13445,0,1697770979,13089.00090105,81.72965708999982,53530.46915256 2023-10-20,03:03:01.000,293,11016933,13445,0,1697770980,13088.95374687999,81.76490274000389,53530.364345760005 2023-10-20,03:03:02.000,293,11016974,13325,0,1697770981,13088.94027426,81.77195187000325,53530.42722984001 2023-10-20,03:03:03.000,293,11017007,13365,0,1697770982,13088.97395580999,81.74375534999854,53530.4481912 2023-10-20,03:03:04.000,293,11016957,13485,0,1697770983,13088.99416473999,81.7508044799979,53530.42024272 2023-10-20,03:03:05.000,293,11016964,13645,0,1697770984,13088.95374687999,81.70146057000238,53530.3433844 2023-10-20,03:03:06.000,293,11017029,13445,0,1697770985,13088.85943854,81.70850970000174,53530.38530712001 2023-10-20,03:03:07.000,293,11017000,13325,0,1697770986,13088.906592709995,81.69441144000302,53530.315435920005 2023-10-20,03:03:08.000,293,11017019,13405,0,1697770987,13088.93353794999,81.67326404999767,53530.37832000001 2023-10-20,03:03:09.000,293,11016989,13365,0,1697770988,13088.92006533,81.6803131800043,53530.39928136 2023-10-20,03:03:10.000,293,11016998,13445,0,1697770989,13088.947010569995,81.66621491999831,53530.42722984001 2023-10-20,03:03:11.000,293,11017011,13485,0,1697770990,13088.89312008999,81.65211665999959,53530.37832000001 2023-10-20,03:03:12.000,293,11016944,13525,0,1697770991,13088.85270222999,81.63801840000087,53530.32242304 2023-10-20,03:03:13.000,293,11016990,13285,0,1697770992,13088.85270222999,81.64506753000023,53530.35037152 2023-10-20,03:03:14.000,293,11016987,13485,0,1697770993,13088.85943854,81.65916578999895,53530.37133288 2023-10-20,03:03:15.000,293,11016989,13445,0,1697770994,13088.83249329999,81.69441144000302,53530.30844880001 2023-10-20,03:03:16.000,293,11016976,13405,0,1697770995,13088.738184959999,81.70850970000174,53530.196654880005 2023-10-20,03:03:17.000,293,11016962,13285,0,1697770996,13088.717976029999,81.7155588300011,53530.21062912001 2023-10-20,03:03:18.000,293,11017011,13245,0,1697770997,13088.75165757999,81.73670621999918,53530.32941016 2023-10-20,03:03:19.000,293,11017010,13565,0,1697770998,13088.724712339994,81.73670621999918,53530.28748744001 2023-10-20,03:03:20.000,293,11016973,13325,0,1697770999,13088.724712339994,81.7508044799979,53530.30844880001 2023-10-20,03:03:21.000,293,11016940,13445,0,1697771000,13088.657349239998,81.80014839000069,53530.266526080006 2023-10-20,03:03:22.000,293,11017012,13565,0,1697771001,13088.596722449998,81.80719752000005,53530.17569352 2023-10-20,03:03:23.000,293,11017022,13565,0,1697771002,13088.637140309998,81.80719752000005,53530.25953896001 2023-10-20,03:03:24.000,293,11016965,13605,0,1697771003,13088.603458759993,81.83539404000476,53530.22460336 2023-10-20,03:03:25.000,293,11016990,13645,0,1697771004,13088.569777209988,81.8635905600022,53530.18268064 2023-10-20,03:03:26.000,293,11016986,13765,0,1697771005,13088.522623039993,81.87063969000155,53530.14075792001 2023-10-20,03:03:27.000,293,11016948,13525,0,1697771006,13088.549568279988,81.87063969000155,53530.21062912001 2023-10-20,03:03:28.000,293,11016991,13365,0,1697771007,13088.556304589998,81.8635905600022,53530.16171928 2023-10-20,03:03:29.000,293,11016989,13445,0,1697771008,13088.522623039993,81.91293446999771,53530.18268064 2023-10-20,03:03:30.000,293,11017021,13445,0,1697771009,13088.529359349988,81.87063969000155,53530.098835200006 2023-10-20,03:03:31.000,293,11017006,13405,0,1697771010,13088.468732560003,81.90588533999835,53530.1337708 2023-10-20,03:03:32.000,293,11017001,13405,0,1697771011,13088.455259939998,81.90588533999835,53530.09184808001 2023-10-20,03:03:33.000,293,11016953,13445,0,1697771012,13088.515886729998,81.9270327300037,53530.16171928 2023-10-20,03:03:34.000,293,11016958,13325,0,1697771013,13088.542831969993,81.89178707999963,53530.17569352 2023-10-20,03:03:35.000,293,11017027,13565,0,1697771014,13088.522623039993,81.91998360000434,53530.11280944 2023-10-20,03:03:36.000,293,11016995,13365,0,1697771015,13088.542831969993,81.87063969000155,53530.098835200006 2023-10-20,03:03:37.000,293,11016950,13365,0,1697771016,13088.549568279988,81.90588533999835,53530.1337708 2023-10-20,03:03:38.000,293,11016994,13445,0,1697771017,13088.515886729998,81.9270327300037,53530.09184808001 2023-10-20,03:03:39.000,293,11017000,13525,0,1697771018,13088.576513519998,81.91998360000434,53530.11979656001 2023-10-20,03:03:40.000,293,11017002,13285,0,1697771019,13088.522623039993,81.91293446999771,53530.10582232 2023-10-20,03:03:41.000,293,11016972,13405,0,1697771020,13088.522623039993,81.9270327300037,53530.04992536001 2023-10-20,03:03:42.000,293,11016982,13245,0,1697771021,13088.563040899993,81.89883620999899,53530.077873840004 2023-10-20,03:03:43.000,293,11017004,13325,0,1697771022,13088.610195069989,81.89178707999963,53530.11280944 2023-10-20,03:03:44.000,293,11016993,13045,0,1697771023,13088.623667689993,81.91998360000434,53530.11979656001 2023-10-20,03:03:45.000,293,11016982,13565,0,1697771024,13088.589986139988,81.89883620999899,53530.09184808001 2023-10-20,03:03:46.000,293,11016992,13325,0,1697771025,13088.563040899993,81.94818012000178,53530.08486096 2023-10-20,03:03:47.000,293,11017011,13445,0,1697771026,13088.596722449998,81.97637663999922,53530.08486096 2023-10-20,03:03:48.000,293,11016970,13685,0,1697771027,13088.630403999989,81.9622783800005,53530.147745040005 2023-10-20,03:03:49.000,293,11016955,13405,0,1697771028,13088.610195069989,81.9622783800005,53530.16171928 2023-10-20,03:03:50.000,293,11016963,13565,0,1697771029,13088.657349239998,81.96932750999986,53530.11979656001 2023-10-20,03:03:51.000,293,11017003,13405,0,1697771030,13088.623667689993,81.96932750999986,53530.1337708 2023-10-20,03:03:52.000,293,11016956,13205,0,1697771031,13088.637140309998,81.9622783800005,53530.16171928 2023-10-20,03:03:53.000,293,11016965,13925,0,1697771032,13088.637140309998,81.96932750999986,53530.1337708 2023-10-20,03:03:54.000,293,11017023,13485,0,1697771033,13088.664085549994,81.96932750999986,53530.18966776001 2023-10-20,03:03:55.000,293,11016952,13725,0,1697771034,13088.697767099999,81.96932750999986,53530.16171928 2023-10-20,03:03:56.000,293,11016971,13405,0,1697771035,13088.616931379998,82.01162229000329,53530.098835200006 2023-10-20,03:03:57.000,293,11017013,13605,0,1697771036,13088.657349239998,81.98342576999858,53530.14075792001 2023-10-20,03:03:58.000,293,11016944,13245,0,1697771037,13088.697767099999,81.99752403000457,53530.203642 2023-10-20,03:03:59.000,293,11016994,13405,0,1697771038,13088.738184959999,81.99752403000457,53530.25953896001 2023-10-20,03:04:00.000,293,11016987,13685,0,1697771039,13088.704503409994,81.97637663999922,53530.23857760001 2023-10-20,03:04:01.000,293,11016967,13525,0,1697771040,13088.657349239998,82.03981881000072,53530.14075792001 2023-10-20,03:04:02.000,293,11016919,13725,0,1697771041,13088.691030789989,82.00457316000393,53530.16171928 2023-10-20,03:04:03.000,293,11016990,13445,0,1697771042,13088.758393889999,82.01867142000265,53530.23857760001 2023-10-20,03:04:04.000,293,11016973,13565,0,1697771043,13088.738184959999,82.03276968000137,53530.2735132 2023-10-20,03:04:05.000,293,11017018,13685,0,1697771044,13088.717976029999,82.03981881000072,53530.2735132 2023-10-20,03:04:06.000,293,11016991,13765,0,1697771045,13088.711239719989,82.0609661999988,53530.22460336 2023-10-20,03:04:07.000,293,11016965,13325,0,1697771046,13088.765130199994,82.0609661999988,53530.25255184 2023-10-20,03:04:08.000,293,11016980,13685,0,1697771047,13088.798811749999,82.06801532999816,53530.35037152 2023-10-20,03:04:09.000,293,11017007,13285,0,1697771048,13088.785339129994,82.08916272000351,53530.28050032 2023-10-20,03:04:10.000,293,11016977,13605,0,1697771049,13088.785339129994,82.08211359000416,53530.30844880001 2023-10-20,03:04:11.000,293,11016921,13365,0,1697771050,13088.711239719989,82.10326098000223,53530.23857760001 2023-10-20,03:04:12.000,293,11016959,13405,0,1697771051,13088.758393889999,82.15260488999775,53530.30844880001 2023-10-20,03:04:13.000,293,11016968,13565,0,1697771052,13088.866174849994,82.14555575999839,53530.37832000001 2023-10-20,03:04:14.000,293,11016985,13525,0,1697771053,13088.866174849994,82.13145749999967,53530.38530712001 2023-10-20,03:04:15.000,293,11016971,13525,0,1697771054,13088.906592709995,82.1737522800031,53530.35735864001 2023-10-20,03:04:16.000,293,11016972,13405,0,1697771055,13088.8998564,82.18785054000182,53530.364345760005 2023-10-20,03:04:17.000,293,11016945,13925,0,1697771056,13088.947010569995,82.18785054000182,53530.38530712001 2023-10-20,03:04:18.000,293,11016996,13285,0,1697771057,13088.967219499995,82.19489967000118,53530.46216544 2023-10-20,03:04:19.000,293,11016946,13605,0,1697771058,13088.967219499995,82.22309618999861,53530.39928136 2023-10-20,03:04:20.000,293,11017002,13365,0,1697771059,13089.027846289995,82.25834184000269,53530.44120408 2023-10-20,03:04:21.000,293,11016999,13445,0,1697771060,13088.99416473999,82.2724401000014,53530.49710104 2023-10-20,03:04:22.000,293,11016965,13165,0,1697771061,13089.06152784,82.30063661999884,53530.53902376 2023-10-20,03:04:23.000,293,11016978,13365,0,1697771062,13089.108682009995,82.29358748999948,53530.56697224 2023-10-20,03:04:24.000,293,11016927,13445,0,1697771063,13089.068264149995,82.37112791999971,53530.60889496 2023-10-20,03:04:25.000,293,11016995,13405,0,1697771064,13089.108682009995,82.39227530999779,53530.62286920001 2023-10-20,03:04:26.000,293,11016961,13205,0,1697771065,13088.99416473999,82.44866834999993,53530.5879336 2023-10-20,03:04:27.000,293,11017034,13405,0,1697771066,13088.96048319,82.49801226000272,53530.60889496 2023-10-20,03:04:28.000,293,11016971,13765,0,1697771067,13088.98069212,82.5191596500008,53530.6578048 2023-10-20,03:04:29.000,293,11016942,13525,0,1697771068,13089.007637359995,82.58260182000231,53530.64383056001 2023-10-20,03:04:30.000,293,11016984,13485,0,1697771069,13088.967219499995,82.60374921000039,53530.748637360004 2023-10-20,03:04:31.000,293,11016986,13405,0,1697771070,13088.94027426,82.70948615999805,53530.70671464 2023-10-20,03:04:32.000,293,11016983,13525,0,1697771071,13088.906592709995,82.75178094000148,53530.69274040001 2023-10-20,03:04:33.000,293,11016935,13165,0,1697771072,13088.8998564,82.81522311000299,53530.75562448 2023-10-20,03:04:34.000,293,11016945,13365,0,1697771073,13088.845965919994,82.82227224000235,53530.76261160001 2023-10-20,03:04:35.000,293,11016983,13365,0,1697771074,13088.87964747,82.8645670199985,53530.7975472 2023-10-20,03:04:36.000,293,11016968,13445,0,1697771075,13088.85270222999,82.89276354000322,53530.78357296 2023-10-20,03:04:37.000,293,11017025,13605,0,1697771076,13088.85943854,82.85046875999979,53530.76261160001 2023-10-20,03:04:38.000,293,11016987,13605,0,1697771077,13088.91332901999,82.89276354000322,53530.902354 2023-10-20,03:04:39.000,293,11016965,13605,0,1697771078,13088.95374687999,82.90686180000193,53530.90934112001 2023-10-20,03:04:40.000,293,11016985,13565,0,1697771079,13088.91332901999,82.95620571000472,53530.902354 2023-10-20,03:04:41.000,293,11016938,13445,0,1697771080,13088.92006533,82.99850049000088,53530.89536688 2023-10-20,03:04:42.000,293,11016974,13605,0,1697771081,13088.866174849994,83.02669700999832,53530.88139264001 2023-10-20,03:04:43.000,293,11017012,13645,0,1697771082,13088.805548059994,83.11833570000454,53530.83946992001 2023-10-20,03:04:44.000,293,11016968,13165,0,1697771083,13088.81228436999,83.10423743999854,53530.88837976001 2023-10-20,03:04:45.000,293,11017000,13365,0,1697771084,13088.81228436999,83.14653222000197,53530.937289600006 2023-10-20,03:04:46.000,293,11016989,13325,0,1697771085,13088.79207543999,83.14653222000197,53530.986199440005 2023-10-20,03:04:47.000,293,11017012,13645,0,1697771086,13088.744921269994,83.17472873999941,53530.937289600006 2023-10-20,03:04:48.000,293,11017005,13405,0,1697771087,13088.684294479994,83.18882699999813,53530.92331536 2023-10-20,03:04:49.000,293,11016968,13605,0,1697771088,13088.650612929989,83.19587613000476,53530.86043128001 2023-10-20,03:04:50.000,293,11016982,13565,0,1697771089,13088.637140309998,83.21702352000284,53530.916328240004 2023-10-20,03:04:51.000,293,11017010,13245,0,1697771090,13088.542831969993,83.20997439000348,53530.867418400005 2023-10-20,03:04:52.000,293,11016985,13405,0,1697771091,13088.536095659998,83.19587613000476,53530.916328240004 2023-10-20,03:04:53.000,293,11016975,13525,0,1697771092,13088.576513519998,83.26636742999835,53531.02812216001 2023-10-20,03:04:54.000,293,11016987,13605,0,1697771093,13088.589986139988,83.25226916999964,53531.05607064001 2023-10-20,03:04:55.000,293,11016983,13445,0,1697771094,13088.515886729998,83.25226916999964,53531.05607064001 2023-10-20,03:04:56.000,293,11017034,13525,0,1697771095,13088.461996249993,83.30866221000178,53530.99318656 2023-10-20,03:04:57.000,293,11017025,13605,0,1697771096,13088.461996249993,83.31571134000114,53531.04908352001 2023-10-20,03:04:58.000,293,11016957,13325,0,1697771097,13088.414842079997,83.33685872999922,53531.02812216001 2023-10-20,03:04:59.000,293,11016994,13245,0,1697771098,13088.441787319993,83.33685872999922,53531.00716080001 2023-10-20,03:05:00.000,293,11016997,13485,0,1697771099,13088.280115879992,83.35800612000457,53530.902354 2023-10-20,03:05:01.000,293,11016986,13445,0,1697771100,13088.340742669992,83.36505525000393,53531.0420964 2023-10-20,03:05:02.000,293,11016978,13245,0,1697771101,13088.354215289997,83.38620264000201,53531.0420964 2023-10-20,03:05:03.000,293,11016960,13485,0,1697771102,13088.374424219997,83.36505525000393,53531.06305776 2023-10-20,03:05:04.000,293,11017026,13685,0,1697771103,13088.387896840002,83.39325177000137,53531.07703200001 2023-10-20,03:05:05.000,293,11016980,13365,0,1697771104,13088.327270050002,83.40735003000009,53531.04908352001 2023-10-20,03:05:06.000,293,11016976,13405,0,1697771105,13088.327270050002,83.38620264000201,53531.0420964 2023-10-20,03:05:07.000,293,11017003,13485,0,1697771106,13088.327270050002,83.35800612000457,53531.07703200001 2023-10-20,03:05:08.000,293,11016944,13605,0,1697771107,13088.307061120002,83.30161308000243,53531.05607064001 2023-10-20,03:05:09.000,293,11017012,13325,0,1697771108,13088.313797429997,83.3227604700005,53531.02812216001 2023-10-20,03:05:10.000,293,11016967,13285,0,1697771109,13088.367687910002,83.28046569000435,53531.05607064001 2023-10-20,03:05:11.000,293,11016991,13485,0,1697771110,13088.381160529992,83.23817091000092,53530.99318656 2023-10-20,03:05:12.000,293,11017022,13845,0,1697771111,13088.354215289997,83.20997439000348,53530.95126384 2023-10-20,03:05:13.000,293,11016937,13325,0,1697771112,13088.394633149997,83.16063048000069,53531.04908352001 2023-10-20,03:05:14.000,293,11016998,13405,0,1697771113,13088.421578389993,83.11833570000454,53531.02812216001 2023-10-20,03:05:15.000,293,11017010,13645,0,1697771114,13088.414842079997,83.10423743999854,53531.084019120004 2023-10-20,03:05:16.000,293,11016959,13765,0,1697771115,13088.387896840002,83.0760409200011,53531.02812216001 2023-10-20,03:05:17.000,293,11016998,13725,0,1697771116,13088.408105770002,83.06194266000239,53531.084019120004 2023-10-20,03:05:18.000,293,11016939,13605,0,1697771117,13088.435051009998,82.97030397000344,53531.07004488 2023-10-20,03:05:19.000,293,11017000,13565,0,1697771118,13088.428314700002,82.99145136000152,53531.11895472 2023-10-20,03:05:20.000,293,11017017,13565,0,1697771119,13088.367687910002,82.99145136000152,53531.13991608 2023-10-20,03:05:21.000,293,11017005,13325,0,1697771120,13088.293588499997,83.00554962000024,53531.1119676 2023-10-20,03:05:22.000,293,11017002,13405,0,1697771121,13088.239698019992,83.0125987499996,53531.0420964 2023-10-20,03:05:23.000,293,11017018,13485,0,1697771122,13088.239698019992,83.0125987499996,53531.07004488 2023-10-20,03:05:24.000,293,11016957,13565,0,1697771123,13088.212752779997,82.99850049000088,53531.104980480006 2023-10-20,03:05:25.000,293,11016965,13805,0,1697771124,13088.165598610001,83.04079527000431,53531.0420964 2023-10-20,03:05:26.000,293,11017003,13485,0,1697771125,13088.098235509991,83.06899179000175,53531.1119676 2023-10-20,03:05:27.000,293,11016962,13605,0,1697771126,13088.04434503,83.06194266000239,53531.05607064001 2023-10-20,03:05:28.000,293,11016978,13485,0,1697771127,13088.051081339996,83.04784440000367,53531.13292896 2023-10-20,03:05:29.000,293,11017025,13365,0,1697771128,13087.95677299999,83.05489353000303,53531.07703200001 2023-10-20,03:05:30.000,293,11017007,13245,0,1697771129,13087.91635513999,83.09718830999918,53531.09100624 2023-10-20,03:05:31.000,293,11016952,13765,0,1697771130,13087.80183787,83.13243396000325,53530.97921232001 2023-10-20,03:05:32.000,293,11016943,13445,0,1697771131,13087.74121108,83.17472873999941,53531.00716080001 2023-10-20,03:05:33.000,293,11016979,13285,0,1697771132,13087.808574179995,83.20292526000412,53531.14690320001 2023-10-20,03:05:34.000,293,11016964,13165,0,1697771133,13087.747947389995,83.18882699999813,53531.1818388 2023-10-20,03:05:35.000,293,11016957,13685,0,1697771134,13087.667111669994,83.259318299999,53531.09100624 2023-10-20,03:05:36.000,293,11017000,13685,0,1697771135,13087.67384797999,83.26636742999835,53531.02113504 2023-10-20,03:05:37.000,293,11017026,13885,0,1697771136,13087.579539639999,83.30866221000178,53530.937289600006 2023-10-20,03:05:38.000,293,11016994,13685,0,1697771137,13087.64016643,83.3227604700005,53530.95126384 2023-10-20,03:05:39.000,293,11016987,13685,0,1697771138,13087.626693809994,83.35095698999794,53530.99318656 2023-10-20,03:05:40.000,293,11016960,13605,0,1697771139,13087.63343011999,83.34390785999858,53531.02812216001 2023-10-20,03:05:41.000,293,11016990,13565,0,1697771140,13087.566067019994,83.4355465500048,53530.95126384 2023-10-20,03:05:42.000,293,11016953,13365,0,1697771141,13087.59301225999,83.51308697999775,53531.00017368 2023-10-20,03:05:43.000,293,11016982,13405,0,1697771142,13087.586275949994,83.5342343700031,53530.9722252 2023-10-20,03:05:44.000,293,11017031,13365,0,1697771143,13087.626693809994,83.51308697999775,53531.02113504 2023-10-20,03:05:45.000,293,11016971,13365,0,1697771144,13087.579539639999,83.55538176000118,53531.035109280005 2023-10-20,03:05:46.000,293,11017000,13325,0,1697771145,13087.61322118999,83.5694800199999,53530.97921232001 2023-10-20,03:05:47.000,293,11016958,13565,0,1697771146,13087.586275949994,83.57652914999926,53530.916328240004 2023-10-20,03:05:48.000,293,11016956,13685,0,1697771147,13087.599748569999,83.59767654000461,53530.88837976001 2023-10-20,03:05:49.000,293,11016994,13565,0,1697771148,13087.70079322,83.61177480000333,53530.95825096001 2023-10-20,03:05:50.000,293,11016985,13685,0,1697771149,13087.74121108,83.62587306000205,53530.94427672 2023-10-20,03:05:51.000,293,11016965,13405,0,1697771150,13087.77489262999,83.66111870999885,53530.937289600006 2023-10-20,03:05:52.000,293,11017011,13445,0,1697771151,13087.73447476999,83.68931523000356,53530.87440552 2023-10-20,03:05:53.000,293,11016983,13325,0,1697771152,13087.78162894,83.717511750001,53530.94427672 2023-10-20,03:05:54.000,293,11016975,13445,0,1697771153,13087.8220468,83.74570826999843,53530.902354 2023-10-20,03:05:55.000,293,11016985,13525,0,1697771154,13087.83551941999,83.75980653000443,53530.937289600006 2023-10-20,03:05:56.000,293,11016959,13325,0,1697771155,13087.81531048999,83.70341349000228,53530.916328240004 2023-10-20,03:05:57.000,293,11016983,13405,0,1697771156,13087.848992039995,83.75980653000443,53530.85344416 2023-10-20,03:05:58.000,293,11017004,13565,0,1697771157,13087.970245619996,83.75980653000443,53530.96523808 2023-10-20,03:05:59.000,293,11016950,13405,0,1697771158,13087.970245619996,83.75980653000443,53530.99318656 2023-10-20,03:06:00.000,293,11016967,13445,0,1697771159,13088.010663479996,83.79505218000122,53530.97921232001 2023-10-20,03:06:01.000,293,11016977,13445,0,1697771160,13088.064553960001,83.7809539200025,53530.95825096001 2023-10-20,03:06:02.000,293,11017009,13685,0,1697771161,13088.118444439991,83.7809539200025,53530.95126384 2023-10-20,03:06:03.000,293,11016995,13605,0,1697771162,13088.145389680001,83.80915043999994,53530.95825096001 2023-10-20,03:06:04.000,293,11016976,13405,0,1697771163,13088.125180750001,83.84439609000401,53530.93030248001 2023-10-20,03:06:05.000,293,11016996,13365,0,1697771164,13088.145389680001,83.85849435000273,53530.93030248001 2023-10-20,03:06:06.000,293,11016950,13245,0,1697771165,13088.226225400002,83.84439609000401,53530.97921232001 2023-10-20,03:06:07.000,293,11017041,13485,0,1697771166,13088.266643260002,83.85849435000273,53531.07004488 2023-10-20,03:06:08.000,293,11016945,13325,0,1697771167,13088.300324809992,83.86554348000209,53531.07004488 2023-10-20,03:06:09.000,293,11017022,13725,0,1697771168,13088.239698019992,83.87259261000145,53531.01414792 2023-10-20,03:06:10.000,293,11016982,13565,0,1697771169,13088.360951599992,83.85849435000273,53531.05607064001 2023-10-20,03:06:11.000,293,11016953,13565,0,1697771170,13088.327270050002,83.92193652000424,53531.00017368 2023-10-20,03:06:12.000,293,11016944,13485,0,1697771171,13088.367687910002,83.95718217000103,53531.035109280005 2023-10-20,03:06:13.000,293,11016966,13365,0,1697771172,13088.475468869998,83.92193652000424,53531.06305776 2023-10-20,03:06:14.000,293,11016984,13605,0,1697771173,13088.495677799998,83.90078912999888,53531.07703200001 2023-10-20,03:06:15.000,293,11016987,13445,0,1697771174,13088.542831969993,83.90078912999888,53531.09799336001 2023-10-20,03:06:16.000,293,11016942,13165,0,1697771175,13088.563040899993,83.90078912999888,53531.07703200001 2023-10-20,03:06:17.000,293,11016976,13405,0,1697771176,13088.630403999989,83.92193652000424,53531.14690320001 2023-10-20,03:06:18.000,293,11016948,13445,0,1697771177,13088.731448649989,83.8796417400008,53531.14690320001 2023-10-20,03:06:19.000,293,11016950,13685,0,1697771178,13088.724712339994,83.86554348000209,53531.153890320005 2023-10-20,03:06:20.000,293,11016998,13445,0,1697771179,13088.778602819999,83.83734696000465,53531.16087744 2023-10-20,03:06:21.000,293,11016972,13405,0,1697771180,13088.825756989994,83.7809539200025,53531.16786456 2023-10-20,03:06:22.000,293,11016963,13605,0,1697771181,13088.87964747,83.75980653000443,53531.21677440001 2023-10-20,03:06:23.000,293,11016996,13325,0,1697771182,13088.97395580999,83.71046262000164,53531.30061984 2023-10-20,03:06:24.000,293,11016968,13245,0,1697771183,13089.007637359995,83.6681678399982,53531.29363272001 2023-10-20,03:06:25.000,293,11017022,13205,0,1697771184,13088.99416473999,83.64702045000013,53531.30760696 2023-10-20,03:06:26.000,293,11016965,13405,0,1697771185,13088.987428429995,83.59062740999798,53531.272671360006 2023-10-20,03:06:27.000,293,11016976,13565,0,1697771186,13089.048055219995,83.54128350000246,53531.33555544 2023-10-20,03:06:28.000,293,11017021,13325,0,1697771187,13089.11541831999,83.50603784999839,53531.370491040005 2023-10-20,03:06:29.000,293,11016961,13405,0,1697771188,13089.128890939995,83.42849741999817,53531.426388 2023-10-20,03:06:30.000,293,11016997,13685,0,1697771189,13089.20299035,83.37915351000265,53531.46831072 2023-10-20,03:06:31.000,293,11017002,13325,0,1697771190,13089.18278142,83.34390785999858,53531.4962592 2023-10-20,03:06:32.000,293,11017021,13405,0,1697771191,13089.17604510999,83.32980959999986,53531.40542664 2023-10-20,03:06:33.000,293,11017015,13925,0,1697771192,13089.22319928,83.25226916999964,53531.54516904 2023-10-20,03:06:34.000,293,11016963,13405,0,1697771193,13089.24340821,83.18882699999813,53531.538181920005 2023-10-20,03:06:35.000,293,11016973,13725,0,1697771194,13089.277089759991,83.14653222000197,53531.538181920005 2023-10-20,03:06:36.000,293,11016981,13565,0,1697771195,13089.216462969991,83.09013917999982,53531.43337512001 2023-10-20,03:06:37.000,293,11017007,13205,0,1697771196,13089.236671899991,83.04784440000367,53531.5661304 2023-10-20,03:06:38.000,293,11017020,13485,0,1697771197,13089.330980239996,82.99145136000152,53531.62202736 2023-10-20,03:06:39.000,293,11016996,13485,0,1697771198,13089.317507619991,82.95620571000472,53531.64298872 2023-10-20,03:06:40.000,293,11017000,13605,0,1697771199,13089.330980239996,82.93505831999937,53531.705872800005 2023-10-20,03:06:41.000,293,11017003,13365,0,1697771200,13089.256880829991,82.92096006000065,53531.61504024 2023-10-20,03:06:42.000,293,11017020,13765,0,1697771201,13089.317507619991,82.8645670199985,53531.6709372 2023-10-20,03:06:43.000,293,11017029,13485,0,1697771202,13089.297298689991,82.8786652800045,53531.71285992 2023-10-20,03:06:44.000,293,11016947,13405,0,1697771203,13089.26361714,82.85046875999979,53531.719847039996 2023-10-20,03:06:45.000,293,11016994,13685,0,1697771204,13089.256880829991,82.8645670199985,53531.775744000006 2023-10-20,03:06:46.000,293,11016979,13445,0,1697771205,13089.229935589996,82.8645670199985,53531.775744000006 2023-10-20,03:06:47.000,293,11017033,13285,0,1697771206,13089.283826070001,82.83637050000107,53531.86657656001 2023-10-20,03:06:48.000,293,11016956,13365,0,1697771207,13089.250144519996,82.82932137000171,53531.873563680005 2023-10-20,03:06:49.000,293,11016983,13085,0,1697771208,13089.15583617999,82.82227224000235,53531.8805508 2023-10-20,03:06:50.000,293,11017007,13325,0,1697771209,13089.15583617999,82.81522311000299,53531.83862808 2023-10-20,03:06:51.000,293,11017000,13605,0,1697771210,13089.07500045999,82.8645670199985,53531.85958944 2023-10-20,03:06:52.000,293,11017009,13445,0,1697771211,13089.048055219995,82.89276354000322,53531.8805508 2023-10-20,03:06:53.000,293,11016982,13405,0,1697771212,13089.04131891,82.83637050000107,53531.86657656001 2023-10-20,03:06:54.000,293,11016974,13525,0,1697771213,13089.06152784,82.87161614999786,53531.95740912 2023-10-20,03:06:55.000,293,11017021,13525,0,1697771214,13089.00090105,82.85046875999979,53532.00631896 2023-10-20,03:06:56.000,293,11017039,13365,0,1697771215,13089.03458259999,82.88571441000386,53532.06221592001 2023-10-20,03:06:57.000,293,11016997,13485,0,1697771216,13088.8998564,82.89276354000322,53531.92946064 2023-10-20,03:06:58.000,293,11016956,13445,0,1697771217,13088.87964747,82.89981267000258,53531.97138336 2023-10-20,03:06:59.000,293,11016954,13405,0,1697771218,13088.83922961,82.8786652800045,53532.00631896 2023-10-20,03:07:00.000,293,11017012,13445,0,1697771219,13088.819020679999,82.9139109300013,53531.99933184 2023-10-20,03:07:01.000,293,11017019,13565,0,1697771220,13088.75165757999,82.92096006000065,53531.95740912 2023-10-20,03:07:02.000,293,11017001,13685,0,1697771221,13088.744921269994,82.89276354000322,53531.97138336 2023-10-20,03:07:03.000,293,11016973,13525,0,1697771222,13088.744921269994,82.8645670199985,53532.06221592001 2023-10-20,03:07:04.000,293,11016982,13485,0,1697771223,13088.731448649989,82.92096006000065,53532.090164400004 2023-10-20,03:07:05.000,293,11016970,13365,0,1697771224,13088.691030789989,82.92800919000001,53532.04824168 2023-10-20,03:07:06.000,293,11016965,13325,0,1697771225,13088.657349239998,82.95620571000472,53532.04824168 2023-10-20,03:07:07.000,293,11016988,13405,0,1697771226,13088.610195069989,82.94210744999873,53532.02728032 2023-10-20,03:07:08.000,293,11016988,13445,0,1697771227,13088.583249829993,82.93505831999937,53532.0202932 2023-10-20,03:07:09.000,293,11016983,13565,0,1697771228,13088.637140309998,82.92096006000065,53532.13208712001 2023-10-20,03:07:10.000,293,11016991,13765,0,1697771229,13088.650612929989,82.92800919000001,53532.160035600005 2023-10-20,03:07:11.000,293,11017029,13605,0,1697771230,13088.610195069989,82.94210744999873,53532.17400984 2023-10-20,03:07:12.000,293,11017001,13245,0,1697771231,13088.596722449998,82.93505831999937,53532.090164400004 2023-10-20,03:07:13.000,293,11016951,13285,0,1697771232,13088.576513519998,82.92800919000001,53532.13907424 2023-10-20,03:07:14.000,293,11017018,13605,0,1697771233,13088.569777209988,82.90686180000193,53532.17400984 2023-10-20,03:07:15.000,293,11016979,13645,0,1697771234,13088.569777209988,82.97030397000344,53532.13907424 2023-10-20,03:07:16.000,293,11016960,13285,0,1697771235,13088.529359349988,82.96325484000408,53532.06920304 2023-10-20,03:07:17.000,293,11017015,13565,0,1697771236,13088.515886729998,82.94915657999809,53532.111125760006 2023-10-20,03:07:18.000,293,11017036,13605,0,1697771237,13088.637140309998,82.94210744999873,53532.20195832001 2023-10-20,03:07:19.000,293,11016981,13445,0,1697771238,13088.643876619994,82.92096006000065,53532.1949712 2023-10-20,03:07:20.000,293,11016938,13645,0,1697771239,13088.623667689993,83.0125987499996,53532.21593256 2023-10-20,03:07:21.000,293,11016990,13405,0,1697771240,13088.616931379998,83.00554962000024,53532.1949712 2023-10-20,03:07:22.000,293,11016970,13365,0,1697771241,13088.576513519998,83.05489353000303,53532.13907424 2023-10-20,03:07:23.000,293,11017014,13405,0,1697771242,13088.623667689993,83.04079527000431,53532.208945440005 2023-10-20,03:07:24.000,293,11016998,13445,0,1697771243,13088.670821859989,83.09718830999918,53532.21593256 2023-10-20,03:07:25.000,293,11017011,13205,0,1697771244,13088.691030789989,83.13243396000325,53532.2648424 2023-10-20,03:07:26.000,293,11016991,13525,0,1697771245,13088.738184959999,83.13243396000325,53532.16702272 2023-10-20,03:07:27.000,293,11016997,13725,0,1697771246,13088.724712339994,83.15358135000133,53532.22990680001 2023-10-20,03:07:28.000,293,11017012,13605,0,1697771247,13088.81228436999,83.16063048000069,53532.27182952001 2023-10-20,03:07:29.000,293,11016997,13565,0,1697771248,13088.825756989994,83.20292526000412,53532.257855280004 2023-10-20,03:07:30.000,293,11016986,13285,0,1697771249,13088.845965919994,83.2240726500022,53532.257855280004 2023-10-20,03:07:31.000,293,11016986,13845,0,1697771250,13088.778602819999,83.26636742999835,53532.18099696001 2023-10-20,03:07:32.000,293,11017002,13285,0,1697771251,13088.92006533,83.24522004000028,53532.29279088 2023-10-20,03:07:33.000,293,11016974,13525,0,1697771252,13088.947010569995,83.26636742999835,53532.36964920001 2023-10-20,03:07:34.000,293,11017007,13605,0,1697771253,13088.906592709995,83.31571134000114,53532.29279088 2023-10-20,03:07:35.000,293,11017002,13325,0,1697771254,13089.01437366999,83.29456395000307,53532.32073936001 2023-10-20,03:07:36.000,293,11017015,13285,0,1697771255,13089.088473079995,83.30161308000243,53532.34868784001 2023-10-20,03:07:37.000,293,11017009,13405,0,1697771256,13089.02110998,83.3227604700005,53532.30676512 2023-10-20,03:07:38.000,293,11017015,13285,0,1697771257,13089.04131891,83.31571134000114,53532.34170072 2023-10-20,03:07:39.000,293,11016980,13285,0,1697771258,13089.128890939995,83.35800612000457,53532.41855904001 2023-10-20,03:07:40.000,293,11016967,13685,0,1697771259,13089.14236356,83.36505525000393,53532.3347136 2023-10-20,03:07:41.000,293,11016979,13605,0,1697771260,13089.128890939995,83.37915351000265,53532.35567496 2023-10-20,03:07:42.000,293,11016957,13245,0,1697771261,13089.15583617999,83.37915351000265,53532.327726480005 2023-10-20,03:07:43.000,293,11016936,13205,0,1697771262,13089.24340821,83.36505525000393,53532.46746888001 2023-10-20,03:07:44.000,293,11016989,13405,0,1697771263,13089.297298689991,83.35800612000457,53532.41855904001 2023-10-20,03:07:45.000,293,11016984,13765,0,1697771264,13089.18278142,83.4214482899988,53532.29977800001 2023-10-20,03:07:46.000,293,11017008,13605,0,1697771265,13089.256880829991,83.3721043800033,53532.425546160004 2023-10-20,03:07:47.000,293,11017000,13725,0,1697771266,13089.344452860001,83.34390785999858,53532.446507520006 2023-10-20,03:07:48.000,293,11017019,13285,0,1697771267,13089.330980239996,83.39325177000137,53532.46746888001 2023-10-20,03:07:49.000,293,11017027,13485,0,1697771268,13089.330980239996,83.3721043800033,53532.495417360005 2023-10-20,03:07:50.000,293,11017024,13645,0,1697771269,13089.384870720001,83.40030090000073,53532.53734008001 2023-10-20,03:07:51.000,293,11017004,13645,0,1697771270,13089.452233819997,83.3721043800033,53532.544327200005 2023-10-20,03:07:52.000,293,11017010,13525,0,1697771271,13089.445497510002,83.3721043800033,53532.52336584 2023-10-20,03:07:53.000,293,11017039,13565,0,1697771272,13089.452233819997,83.33685872999922,53532.558301439996 2023-10-20,03:07:54.000,293,11016993,13325,0,1697771273,13089.465706440002,83.35095698999794,53532.55131432 2023-10-20,03:07:55.000,293,11016988,13605,0,1697771274,13089.506124300002,83.33685872999922,53532.614198400006 2023-10-20,03:07:56.000,293,11016985,13485,0,1697771275,13089.479179059992,83.31571134000114,53532.52336584 2023-10-20,03:07:57.000,293,11016974,13925,0,1697771276,13089.485915370002,83.28751482000371,53532.51637872001 2023-10-20,03:07:58.000,293,11016937,13445,0,1697771277,13089.573487399997,83.26636742999835,53532.544327200005 2023-10-20,03:07:59.000,293,11017016,13565,0,1697771278,13089.607168950002,83.23112178000156,53532.65612112001 2023-10-20,03:08:00.000,293,11016997,13845,0,1697771279,13089.593696329997,83.21702352000284,53532.62817264 2023-10-20,03:08:01.000,293,11017012,13525,0,1697771280,13089.600432639993,83.19587613000476,53532.65612112001 2023-10-20,03:08:02.000,293,11016975,13525,0,1697771281,13089.526333230002,83.23112178000156,53532.5093916 2023-10-20,03:08:03.000,293,11016941,13565,0,1697771282,13089.533069539997,83.19587613000476,53532.58624992001 2023-10-20,03:08:04.000,293,11016975,13405,0,1697771283,13089.627377880002,83.13948309000261,53532.712018080005 2023-10-20,03:08:05.000,293,11017006,13405,0,1697771284,13089.620641569993,83.13948309000261,53532.65612112001 2023-10-20,03:08:06.000,293,11016963,13285,0,1697771285,13089.613905259997,83.13243396000325,53532.63515976001 2023-10-20,03:08:07.000,293,11016998,13405,0,1697771286,13089.674532049998,83.11833570000454,53532.70503096001 2023-10-20,03:08:08.000,293,11016946,13125,0,1697771287,13089.667795740002,83.1253848300039,53532.74695368 2023-10-20,03:08:09.000,293,11017021,13645,0,1697771288,13089.620641569993,83.13243396000325,53532.725992319996 2023-10-20,03:08:10.000,293,11016996,13565,0,1697771289,13089.620641569993,83.10423743999854,53532.79586352 2023-10-20,03:08:11.000,293,11016988,13525,0,1697771290,13089.573487399997,83.1112865699979,53532.7190052 2023-10-20,03:08:12.000,293,11016993,13685,0,1697771291,13089.573487399997,83.09718830999918,53532.7190052 2023-10-20,03:08:13.000,293,11016987,13525,0,1697771292,13089.620641569993,83.06194266000239,53532.712018080005 2023-10-20,03:08:14.000,293,11017014,13525,0,1697771293,13089.607168950002,83.08309005000046,53532.79586352 2023-10-20,03:08:15.000,293,11016981,13485,0,1697771294,13089.580223709992,83.06899179000175,53532.80983776 2023-10-20,03:08:16.000,293,11017000,13365,0,1697771295,13089.600432639993,83.0760409200011,53532.73297944001 2023-10-20,03:08:17.000,293,11016971,13405,0,1697771296,13089.566751090002,83.02669700999832,53532.76791504 2023-10-20,03:08:18.000,293,11016938,13365,0,1697771297,13089.560014779992,83.01964787999896,53532.781889280006 2023-10-20,03:08:19.000,293,11017025,13525,0,1697771298,13089.573487399997,83.01964787999896,53532.7888764 2023-10-20,03:08:20.000,293,11016987,13525,0,1697771299,13089.586960020002,83.0125987499996,53532.781889280006 2023-10-20,03:08:21.000,293,11016976,13405,0,1697771300,13089.519596919992,83.01964787999896,53532.74695368 2023-10-20,03:08:22.000,293,11016977,13645,0,1697771301,13089.553278469997,82.98440223000216,53532.80285064001 2023-10-20,03:08:23.000,293,11016989,13725,0,1697771302,13089.586960020002,83.00554962000024,53532.87272184001 2023-10-20,03:08:24.000,293,11016953,13405,0,1697771303,13089.580223709992,82.99850049000088,53532.86573472 2023-10-20,03:08:25.000,293,11016902,13605,0,1697771304,13089.526333230002,82.99850049000088,53532.86573472 2023-10-20,03:08:26.000,293,11017034,13405,0,1697771305,13089.519596919992,82.96325484000408,53532.87272184001 2023-10-20,03:08:27.000,293,11016976,13445,0,1697771306,13089.512860609997,82.99850049000088,53532.82381200001 2023-10-20,03:08:28.000,293,11016971,13165,0,1697771307,13089.546542160002,82.98440223000216,53532.90067032001 2023-10-20,03:08:29.000,293,11016982,13365,0,1697771308,13089.566751090002,82.98440223000216,53532.90067032001 2023-10-20,03:08:30.000,293,11016955,13325,0,1697771309,13089.640850499993,82.95620571000472,53532.949580160006 2023-10-20,03:08:31.000,293,11016955,13245,0,1697771310,13089.620641569993,82.92096006000065,53532.90765744 2023-10-20,03:08:32.000,293,11016989,13605,0,1697771311,13089.546542160002,82.94915657999809,53532.87272184001 2023-10-20,03:08:33.000,293,11017009,13365,0,1697771312,13089.553278469997,82.94210744999873,53532.97054152001 2023-10-20,03:08:34.000,293,11017027,13645,0,1697771313,13089.566751090002,82.89981267000258,53532.93560592 2023-10-20,03:08:35.000,293,11017005,13405,0,1697771314,13089.593696329997,82.89981267000258,53532.949580160006 2023-10-20,03:08:36.000,293,11016975,13525,0,1697771315,13089.546542160002,82.92096006000065,53532.928618800004 2023-10-20,03:08:37.000,293,11017009,13525,0,1697771316,13089.553278469997,82.84341963000043,53532.93560592 2023-10-20,03:08:38.000,293,11016982,13525,0,1697771317,13089.620641569993,82.83637050000107,53533.01945136001 2023-10-20,03:08:39.000,293,11016999,13285,0,1697771318,13089.620641569993,82.78702658999828,53533.01246424 2023-10-20,03:08:40.000,293,11016948,13365,0,1697771319,13089.627377880002,82.77292832999956,53533.06836120001 2023-10-20,03:08:41.000,293,11017027,13565,0,1697771320,13089.533069539997,82.73768268000276,53532.928618800004 2023-10-20,03:08:42.000,293,11016975,13405,0,1697771321,13089.553278469997,82.73768268000276,53532.95656728 2023-10-20,03:08:43.000,293,11017022,13285,0,1697771322,13089.607168950002,82.70948615999805,53533.00547712 2023-10-20,03:08:44.000,293,11017059,13485,0,1697771323,13089.600432639993,82.69538789999933,53533.047399840005 2023-10-20,03:08:45.000,293,11016985,13605,0,1697771324,13089.573487399997,82.71653529000469,53532.90765744 2023-10-20,03:08:46.000,293,11016942,13445,0,1697771325,13089.586960020002,82.70243702999869,53532.99150288001 2023-10-20,03:08:47.000,293,11016991,13645,0,1697771326,13089.607168950002,82.69538789999933,53533.061374079996 2023-10-20,03:08:48.000,293,11017022,13325,0,1697771327,13089.674532049998,82.68833876999997,53533.06836120001 2023-10-20,03:08:49.000,293,11017015,13485,0,1697771328,13089.593696329997,82.68128964000061,53533.0334256 2023-10-20,03:08:50.000,293,11016990,13445,0,1697771329,13089.613905259997,82.64604399000382,53533.061374079996 2023-10-20,03:08:51.000,293,11016969,13685,0,1697771330,13089.560014779992,82.65309312000318,53533.06836120001 2023-10-20,03:08:52.000,293,11017031,13685,0,1697771331,13089.546542160002,82.68128964000061,53532.95656728 2023-10-20,03:08:53.000,293,11017016,13405,0,1697771332,13089.593696329997,82.67424051000125,53533.061374079996 2023-10-20,03:08:54.000,293,11016971,13645,0,1697771333,13089.600432639993,82.65309312000318,53533.15220664 2023-10-20,03:08:55.000,293,11017009,13405,0,1697771334,13089.580223709992,82.64604399000382,53533.15220664 2023-10-20,03:08:56.000,293,11016970,13565,0,1697771335,13089.573487399997,82.65309312000318,53533.08233544 2023-10-20,03:08:57.000,293,11016982,13405,0,1697771336,13089.586960020002,82.63194572999782,53533.06836120001 2023-10-20,03:08:58.000,293,11016998,13605,0,1697771337,13089.539805849992,82.67424051000125,53533.117271040006 2023-10-20,03:08:59.000,293,11017006,13605,0,1697771338,13089.546542160002,82.70243702999869,53533.08932256001 2023-10-20,03:09:00.000,293,11017019,13325,0,1697771339,13089.499387989992,82.67424051000125,53533.061374079996 2023-10-20,03:09:01.000,293,11017007,13445,0,1697771340,13089.485915370002,82.71653529000469,53533.01945136001 2023-10-20,03:09:02.000,293,11017031,13405,0,1697771341,13089.485915370002,82.72358442000404,53533.096309680004 2023-10-20,03:09:03.000,293,11016981,13445,0,1697771342,13089.492651679997,82.72358442000404,53533.14521952 2023-10-20,03:09:04.000,293,11016966,13245,0,1697771343,13089.479179059992,82.72358442000404,53533.166180880005 2023-10-20,03:09:05.000,293,11017005,13645,0,1697771344,13089.479179059992,82.7306335500034,53533.13124528 2023-10-20,03:09:06.000,293,11016963,13405,0,1697771345,13089.405079650001,82.7306335500034,53533.047399840005 2023-10-20,03:09:07.000,293,11017003,13525,0,1697771346,13089.337716549991,82.73768268000276,53533.0334256 2023-10-20,03:09:08.000,293,11016990,13485,0,1697771347,13089.405079650001,82.74473181000212,53533.12425816 2023-10-20,03:09:09.000,293,11017001,13565,0,1697771348,13089.391607029997,82.71653529000469,53533.061374079996 2023-10-20,03:09:10.000,293,11016998,13765,0,1697771349,13089.330980239996,82.75178094000148,53533.1032968 2023-10-20,03:09:11.000,293,11016982,13525,0,1697771350,13089.324243930001,82.77292832999956,53533.11028392001 2023-10-20,03:09:12.000,293,11016997,13485,0,1697771351,13089.256880829991,82.72358442000404,53533.12425816 2023-10-20,03:09:13.000,293,11016981,13365,0,1697771352,13089.283826070001,82.7306335500034,53533.1032968 2023-10-20,03:09:14.000,293,11017008,13325,0,1697771353,13089.229935589996,82.77292832999956,53533.14521952 2023-10-20,03:09:15.000,293,11017013,13645,0,1697771354,13089.24340821,82.75178094000148,53533.13823240001 2023-10-20,03:09:16.000,293,11016997,13525,0,1697771355,13089.17604510999,82.75178094000148,53533.13124528 2023-10-20,03:09:17.000,293,11017021,13365,0,1697771356,13089.18278142,82.75883007000084,53533.08932256001 2023-10-20,03:09:18.000,293,11017017,13405,0,1697771357,13089.12215463,82.80112485000427,53533.117271040006 2023-10-20,03:09:19.000,293,11016971,13325,0,1697771358,13089.17604510999,82.75178094000148,53533.20810360001 2023-10-20,03:09:20.000,293,11016949,13605,0,1697771359,13089.15583617999,82.77997745999892,53533.19412936 2023-10-20,03:09:21.000,293,11017012,13285,0,1697771360,13089.088473079995,82.79407572000491,53533.13124528 2023-10-20,03:09:22.000,293,11017006,13325,0,1697771361,13088.97395580999,82.80112485000427,53533.117271040006 2023-10-20,03:09:23.000,293,11016987,13605,0,1697771362,13088.93353794999,82.85751788999914,53533.12425816 2023-10-20,03:09:24.000,293,11017026,13645,0,1697771363,13088.967219499995,82.85046875999979,53533.18015512 2023-10-20,03:09:25.000,293,11017020,13365,0,1697771364,13088.91332901999,82.90686180000193,53533.15919376001 2023-10-20,03:09:26.000,293,11016975,13245,0,1697771365,13088.819020679999,82.98440223000216,53533.13124528 2023-10-20,03:09:27.000,293,11016963,13405,0,1697771366,13088.798811749999,83.0125987499996,53533.11028392001 2023-10-20,03:09:28.000,293,11016988,13485,0,1697771367,13088.798811749999,83.03374613999767,53533.173168 2023-10-20,03:09:29.000,293,11016996,13445,0,1697771368,13088.75165757999,83.10423743999854,53533.1032968 2023-10-20,03:09:30.000,293,11016974,13405,0,1697771369,13088.697767099999,83.18177786999877,53533.166180880005 2023-10-20,03:09:31.000,293,11016986,13725,0,1697771370,13088.657349239998,83.16767961000005,53533.13823240001 2023-10-20,03:09:32.000,293,11017039,13445,0,1697771371,13088.576513519998,83.24522004000028,53533.12425816 2023-10-20,03:09:33.000,293,11017023,13565,0,1697771372,13088.583249829993,83.29456395000307,53533.13823240001 2023-10-20,03:09:34.000,293,11016996,13485,0,1697771373,13088.522623039993,83.32980959999986,53533.18015512 2023-10-20,03:09:35.000,293,11016974,13565,0,1697771374,13088.468732560003,83.42849741999817,53533.12425816 2023-10-20,03:09:36.000,293,11017024,13485,0,1697771375,13088.381160529992,83.44964481000352,53533.08932256001 2023-10-20,03:09:37.000,293,11016960,13365,0,1697771376,13088.387896840002,83.52718524000375,53533.1032968 2023-10-20,03:09:38.000,293,11017014,13445,0,1697771377,13088.327270050002,83.54833263000182,53533.11028392001 2023-10-20,03:09:39.000,293,11016984,13565,0,1697771378,13088.259906949992,83.63292219000141,53533.08233544 2023-10-20,03:09:40.000,293,11016998,13325,0,1697771379,13088.192543849997,83.6681678399982,53533.1032968 2023-10-20,03:09:41.000,293,11017002,13245,0,1697771380,13088.131917059996,83.73161000999971,53533.061374079996 2023-10-20,03:09:42.000,293,11017013,13165,0,1697771381,13088.111708129996,83.73161000999971,53533.05438696 2023-10-20,03:09:43.000,293,11016990,13245,0,1697771382,13088.158862299992,83.7809539200025,53533.08233544 2023-10-20,03:09:44.000,293,11016972,13525,0,1697771383,13088.071290269996,83.83029782999802,53533.1032968 2023-10-20,03:09:45.000,293,11017007,13285,0,1697771384,13088.04434503,83.84439609000401,53533.12425816 2023-10-20,03:09:46.000,293,11017006,13565,0,1697771385,13087.909618829995,83.91488739000488,53533.047399840005 2023-10-20,03:09:47.000,293,11017011,13325,0,1697771386,13087.88267359,83.92193652000424,53533.01945136001 2023-10-20,03:09:48.000,293,11016970,13445,0,1697771387,13087.89614620999,83.9289856500036,53533.01945136001 2023-10-20,03:09:49.000,293,11016999,13645,0,1697771388,13087.92309145,83.99242781999783,53533.02643848 2023-10-20,03:09:50.000,293,11016964,13325,0,1697771389,13087.889409899995,84.02062434000254,53533.05438696 2023-10-20,03:09:51.000,293,11016983,13125,0,1697771390,13087.848992039995,84.0276734700019,53532.998490000005 2023-10-20,03:09:52.000,293,11017004,13645,0,1697771391,13087.8220468,84.08406651000405,53532.998490000005 2023-10-20,03:09:53.000,293,11017005,13565,0,1697771392,13087.80183787,84.09816477000277,53532.99150288001 2023-10-20,03:09:54.000,293,11017011,13525,0,1697771393,13087.788365249995,84.11931216000085,53532.99150288001 2023-10-20,03:09:55.000,293,11016974,13525,0,1697771394,13087.76142001,84.19685259000107,53532.90765744 2023-10-20,03:09:56.000,293,11016977,13565,0,1697771395,13087.72100215,84.18980346000171,53532.893683199996 2023-10-20,03:09:57.000,293,11016972,13325,0,1697771396,13087.707529529995,84.22504910999851,53532.94259304001 2023-10-20,03:09:58.000,293,11016997,13605,0,1697771397,13087.727738459995,84.23209823999787,53532.949580160006 2023-10-20,03:09:59.000,293,11016982,13685,0,1697771398,13087.70079322,84.26734389000194,53532.95656728 2023-10-20,03:10:00.000,293,11017010,13445,0,1697771399,13087.727738459995,84.26029476000258,53532.93560592 2023-10-20,03:10:01.000,293,11016938,13445,0,1697771400,13087.70079322,84.29554040999938,53532.93560592 2023-10-20,03:10:02.000,293,11017012,13605,0,1697771401,13087.66037536,84.31668780000473,53532.91464456 2023-10-20,03:10:03.000,293,11017011,13285,0,1697771402,13087.68058429,84.3378351900028,53532.88669608 2023-10-20,03:10:04.000,293,11016955,13325,0,1697771403,13087.727738459995,84.31668780000473,53532.91464456 2023-10-20,03:10:05.000,293,11017009,13605,0,1697771404,13087.727738459995,84.3730808399996,53532.90765744 2023-10-20,03:10:06.000,293,11017016,13405,0,1697771405,13087.71426583999,84.35898258000088,53532.86573472 2023-10-20,03:10:07.000,293,11016990,13405,0,1697771406,13087.707529529995,84.39422822999768,53532.90067032001 2023-10-20,03:10:08.000,293,11016957,13445,0,1697771407,13087.76142001,84.35193345000152,53532.95656728 2023-10-20,03:10:09.000,293,11016986,13245,0,1697771408,13087.73447476999,84.38012996999896,53532.90765744 2023-10-20,03:10:10.000,293,11016990,13645,0,1697771409,13087.76142001,84.38012996999896,53532.928618800004 2023-10-20,03:10:11.000,293,11017008,13725,0,1697771410,13087.74121108,84.40127736000431,53532.830799120005 2023-10-20,03:10:12.000,293,11017003,13445,0,1697771411,13087.768156319995,84.38012996999896,53532.893683199996 2023-10-20,03:10:13.000,293,11017003,13405,0,1697771412,13087.828783109995,84.3730808399996,53532.92163168001 2023-10-20,03:10:14.000,293,11016986,13525,0,1697771413,13087.89614620999,84.35193345000152,53532.9635544 2023-10-20,03:10:15.000,293,11017025,13085,0,1697771414,13087.89614620999,84.34488432000217,53532.93560592 2023-10-20,03:10:16.000,293,11017003,13565,0,1697771415,13087.91635513999,84.33078606000345,53532.879708960005 2023-10-20,03:10:17.000,293,11017013,13405,0,1697771416,13087.93656406999,84.32373693000409,53532.9635544 2023-10-20,03:10:18.000,293,11016997,13645,0,1697771417,13087.98371824,84.32373693000409,53532.91464456 2023-10-20,03:10:19.000,293,11016985,13285,0,1697771418,13088.017399789991,84.33078606000345,53532.93560592 2023-10-20,03:10:20.000,293,11017007,13285,0,1697771419,13088.051081339996,84.30258953999873,53532.94259304001 2023-10-20,03:10:21.000,293,11017028,13645,0,1697771420,13088.0241361,84.28849128000002,53532.91464456 2023-10-20,03:10:22.000,293,11017006,13325,0,1697771421,13088.131917059996,84.26029476000258,53532.91464456 2023-10-20,03:10:23.000,293,11016983,13645,0,1697771422,13088.199280159992,84.23209823999787,53532.98451576 2023-10-20,03:10:24.000,293,11017024,13645,0,1697771423,13088.219489089992,84.19685259000107,53532.99150288001 2023-10-20,03:10:25.000,293,11016993,13405,0,1697771424,13088.239698019992,84.19685259000107,53533.00547712 2023-10-20,03:10:26.000,293,11016995,13285,0,1697771425,13088.219489089992,84.14045954999892,53532.97054152001 2023-10-20,03:10:27.000,293,11017006,13365,0,1697771426,13088.212752779997,84.14750867999828,53532.97054152001 2023-10-20,03:10:28.000,293,11017039,13525,0,1697771427,13088.313797429997,84.08406651000405,53533.02643848 2023-10-20,03:10:29.000,293,11016992,13525,0,1697771428,13088.381160529992,84.05586998999934,53533.12425816 2023-10-20,03:10:30.000,293,11017022,13525,0,1697771429,13088.468732560003,84.00652608000382,53533.096309680004 2023-10-20,03:10:31.000,293,11016978,13285,0,1697771430,13088.455259939998,84.0276734700019,53533.13124528 2023-10-20,03:10:32.000,293,11016986,13205,0,1697771431,13088.414842079997,83.97128042999975,53533.04041272001 2023-10-20,03:10:33.000,293,11016983,13565,0,1697771432,13088.522623039993,83.96423130000039,53533.19412936 2023-10-20,03:10:34.000,293,11016995,13605,0,1697771433,13088.549568279988,83.8796417400008,53533.18015512 2023-10-20,03:10:35.000,293,11016968,13285,0,1697771434,13088.542831969993,83.91488739000488,53533.13823240001 2023-10-20,03:10:36.000,293,11016950,13565,0,1697771435,13088.556304589998,83.87259261000145,53533.12425816 2023-10-20,03:10:37.000,293,11017002,13525,0,1697771436,13088.589986139988,83.8796417400008,53533.18714224001 2023-10-20,03:10:38.000,293,11017008,13325,0,1697771437,13088.691030789989,83.82324869999866,53533.29893616 2023-10-20,03:10:39.000,293,11017031,13525,0,1697771438,13088.724712339994,83.78800305000186,53533.34085888 2023-10-20,03:10:40.000,293,11017015,13405,0,1697771439,13088.744921269994,83.72456088000035,53533.382781600005 2023-10-20,03:10:41.000,293,11016973,13245,0,1697771440,13088.744921269994,83.78800305000186,53533.35483312001 2023-10-20,03:10:42.000,293,11016992,13365,0,1697771441,13088.711239719989,83.75275739999779,53533.347846 2023-10-20,03:10:43.000,293,11017020,13605,0,1697771442,13088.711239719989,83.73161000999971,53533.36880736 2023-10-20,03:10:44.000,293,11016975,13365,0,1697771443,13088.758393889999,83.6681678399982,53533.382781600005 2023-10-20,03:10:45.000,293,11016999,13805,0,1697771444,13088.79207543999,83.68931523000356,53533.452652800006 2023-10-20,03:10:46.000,293,11017003,13245,0,1697771445,13088.79207543999,83.66111870999885,53533.4875884 2023-10-20,03:10:47.000,293,11017001,13445,0,1697771446,13088.798811749999,83.69636436000292,53533.4875884 2023-10-20,03:10:48.000,293,11016992,13645,0,1697771447,13088.825756989994,83.66111870999885,53533.50854976 2023-10-20,03:10:49.000,293,11016983,13365,0,1697771448,13088.785339129994,83.64702045000013,53533.52252400001 2023-10-20,03:10:50.000,293,11016980,13645,0,1697771449,13088.81228436999,83.62587306000205,53533.52951112 2023-10-20,03:10:51.000,293,11017007,13405,0,1697771450,13088.711239719989,83.68931523000356,53533.45963992 2023-10-20,03:10:52.000,293,11017020,13525,0,1697771451,13088.731448649989,83.69636436000292,53533.550472480005 2023-10-20,03:10:53.000,293,11017004,13085,0,1697771452,13088.744921269994,83.73161000999971,53533.6273308 2023-10-20,03:10:54.000,293,11017014,13485,0,1697771453,13088.758393889999,83.74570826999843,53533.71117624001 2023-10-20,03:10:55.000,293,11017020,13525,0,1697771454,13088.657349239998,83.8161995699993,53533.63431792 2023-10-20,03:10:56.000,293,11017010,13245,0,1697771455,13088.596722449998,83.82324869999866,53533.60636944 2023-10-20,03:10:57.000,293,11017028,13405,0,1697771456,13088.563040899993,83.83734696000465,53533.66226640001 2023-10-20,03:10:58.000,293,11016995,13525,0,1697771457,13088.529359349988,83.88669087000017,53533.65527928 2023-10-20,03:10:59.000,293,11017073,13285,0,1697771458,13088.461996249993,83.89373999999953,53533.76008608001 2023-10-20,03:11:00.000,293,11017033,13685,0,1697771459,13088.401369459993,83.95013304000167,53533.67624064 2023-10-20,03:11:01.000,293,11017023,13965,0,1697771460,13088.293588499997,84.01357521000318,53533.64829216 2023-10-20,03:11:02.000,293,11016982,13405,0,1697771461,13088.340742669992,83.97128042999975,53533.767073200004 2023-10-20,03:11:03.000,293,11016970,13245,0,1697771462,13088.273379569997,84.03472260000126,53533.71117624001 2023-10-20,03:11:04.000,293,11017009,13525,0,1697771463,13088.232961709997,84.02062434000254,53533.732137599996 2023-10-20,03:11:05.000,293,11017027,13605,0,1697771464,13088.098235509991,84.07701738000469,53533.68322776 2023-10-20,03:11:06.000,293,11016986,13645,0,1697771465,13088.078026579991,84.13341041999956,53533.69021488001 2023-10-20,03:11:07.000,293,11016991,13445,0,1697771466,13088.04434503,84.18980346000171,53533.65527928 2023-10-20,03:11:08.000,293,11017034,13245,0,1697771467,13088.0241361,84.21095084999979,53533.76008608001 2023-10-20,03:11:09.000,293,11017015,13725,0,1697771468,13087.93656406999,84.24619650000386,53533.74611184 2023-10-20,03:11:10.000,293,11016997,13245,0,1697771469,13087.95677299999,84.3096386699981,53533.767073200004 2023-10-20,03:11:11.000,293,11016977,13405,0,1697771470,13087.889409899995,84.40127736000431,53533.74611184 2023-10-20,03:11:12.000,293,11017058,13685,0,1697771471,13087.8220468,84.42242475000239,53533.68322776 2023-10-20,03:11:13.000,293,11017033,13445,0,1697771472,13087.75468369999,84.50701431000198,53533.68322776 2023-10-20,03:11:14.000,293,11016996,13525,0,1697771473,13087.74121108,84.55635822000477,53533.69021488001 2023-10-20,03:11:15.000,293,11017024,13525,0,1697771474,13087.69405690999,84.63389864999772,53533.669253520005 2023-10-20,03:11:16.000,293,11017002,13245,0,1697771475,13087.606484879994,84.69029168999987,53533.669253520005 2023-10-20,03:11:17.000,293,11017003,13325,0,1697771476,13087.61322118999,84.78193037999881,53533.66226640001 2023-10-20,03:11:18.000,293,11017034,13405,0,1697771477,13087.579539639999,84.83832342000096,53533.63431792 2023-10-20,03:11:19.000,293,11017018,13405,0,1697771478,13087.545858089994,84.95110949999798,53533.669253520005 2023-10-20,03:11:20.000,293,11017002,13165,0,1697771479,13087.53238546999,84.9793060200027,53533.60636944 2023-10-20,03:11:21.000,293,11017016,13525,0,1697771480,13087.451549749989,85.10619035999844,53533.599382320004 2023-10-20,03:11:22.000,293,11017024,13445,0,1697771481,13087.431340819989,85.16258340000059,53533.51553688 2023-10-20,03:11:23.000,293,11017010,13525,0,1697771482,13087.438077129998,85.24717296000017,53533.57842096 2023-10-20,03:11:24.000,293,11017021,13565,0,1697771483,13087.411131889989,85.34586077999847,53533.53649824 2023-10-20,03:11:25.000,293,11017017,13485,0,1697771484,13087.404395579993,85.41635207999934,53533.501562640005 2023-10-20,03:11:26.000,293,11017003,13565,0,1697771485,13087.397659269998,85.47979425000085,53533.52252400001 2023-10-20,03:11:27.000,293,11016975,13405,0,1697771486,13087.438077129998,85.57848206999915,53533.620343680006 2023-10-20,03:11:28.000,293,11017018,13685,0,1697771487,13087.438077129998,85.66307162999874,53533.5574596 2023-10-20,03:11:29.000,293,11017031,13285,0,1697771488,13087.458286059998,85.71946467000089,53533.50854976 2023-10-20,03:11:30.000,293,11017006,13325,0,1697771489,13087.444813439994,85.81815248999919,53533.5574596 2023-10-20,03:11:31.000,293,11016989,13485,0,1697771490,13087.424604509994,85.90274204999878,53533.44566568001 2023-10-20,03:11:32.000,293,11016970,13525,0,1697771491,13087.431340819989,85.980282479999,53533.44566568001 2023-10-20,03:11:33.000,293,11016992,13285,0,1697771492,13087.512176539989,86.01552813000308,53533.46662704 2023-10-20,03:11:34.000,293,11017015,13365,0,1697771493,13087.599748569999,86.05782290999923,53533.54348536001 2023-10-20,03:11:35.000,293,11016999,13325,0,1697771494,13087.66037536,86.1283142100001,53533.5574596 2023-10-20,03:11:36.000,293,11017064,13605,0,1697771495,13087.72100215,86.14946159999818,53533.4875884 2023-10-20,03:11:37.000,293,11017033,13405,0,1697771496,13087.71426583999,86.23405115999776,53533.48060128 2023-10-20,03:11:38.000,293,11017037,13525,0,1697771497,13087.81531048999,86.1917563800016,53533.452652800006 2023-10-20,03:11:39.000,293,11016985,13565,0,1697771498,13087.93656406999,86.2270020299984,53533.4875884 2023-10-20,03:11:40.000,293,11016986,13325,0,1697771499,13087.96350931,86.25519855000312,53533.43867856 2023-10-20,03:11:41.000,293,11017003,13525,0,1697771500,13088.057817649991,86.26224768000247,53533.47361416001 2023-10-20,03:11:42.000,293,11016995,13485,0,1697771501,13088.185807540001,86.2270020299984,53533.49457552001 2023-10-20,03:11:43.000,293,11016943,13445,0,1697771502,13088.374424219997,86.17060899000353,53533.620343680006 2023-10-20,03:11:44.000,293,11017010,13325,0,1697771503,13088.461996249993,86.17765812000289,53533.58540808 2023-10-20,03:11:45.000,293,11017006,13285,0,1697771504,13088.563040899993,86.14241246999882,53533.550472480005 2023-10-20,03:11:46.000,293,11017040,13565,0,1697771505,13088.664085549994,86.07192116999795,53533.52951112 2023-10-20,03:11:47.000,293,11016964,13565,0,1697771506,13088.805548059994,85.99438073999772,53533.550472480005 2023-10-20,03:11:48.000,293,11016994,13525,0,1697771507,13088.98069212,85.95208596000157,53533.61335656001 2023-10-20,03:11:49.000,293,11016984,13285,0,1697771508,13089.108682009995,85.89569291999942,53533.65527928 2023-10-20,03:11:50.000,293,11016984,13285,0,1697771509,13089.330980239996,85.7829068400024,53533.74611184 2023-10-20,03:11:51.000,293,11016977,13565,0,1697771510,13089.378134409992,85.76175945000432,53533.718163360005 2023-10-20,03:11:52.000,293,11016999,13445,0,1697771511,13089.519596919992,85.67716989000473,53533.73912472001 2023-10-20,03:11:53.000,293,11017038,13245,0,1697771512,13089.640850499993,85.57848206999915,53533.80899592001 2023-10-20,03:11:54.000,293,11016988,13445,0,1697771513,13089.829467179989,85.50094163999893,53533.82297016 2023-10-20,03:11:55.000,293,11017008,13685,0,1697771514,13089.890093969989,85.3881555600019,53533.84393152 2023-10-20,03:11:56.000,293,11016997,13525,0,1697771515,13089.984402309994,85.33176251999976,53533.85091864 2023-10-20,03:11:57.000,293,11016978,13445,0,1697771516,13090.11239219999,85.20487818000402,53533.94873832001 2023-10-20,03:11:58.000,293,11016996,13205,0,1697771517,13090.29427256999,85.08504297000036,53534.08848072 2023-10-20,03:11:59.000,293,11016966,13645,0,1697771518,13090.40205353,85.00045341000077,53534.172326160005 2023-10-20,03:12:00.000,293,11017044,13285,0,1697771519,13090.449207699996,84.90881472000183,53534.20726176 2023-10-20,03:12:01.000,293,11017032,13605,0,1697771520,13090.523307110001,84.78193037999881,53534.20027464 2023-10-20,03:12:02.000,293,11017008,13565,0,1697771521,13090.550252349996,84.69029168999987,53534.20726176 2023-10-20,03:12:03.000,293,11017001,13605,0,1697771522,13090.624351760001,84.57750561000285,53534.33302992001 2023-10-20,03:12:04.000,293,11016995,13325,0,1697771523,13090.725396410002,84.45767039999919,53534.388926880005 2023-10-20,03:12:05.000,293,11016992,13685,0,1697771524,13090.765814270002,84.3730808399996,53534.486746560004 2023-10-20,03:12:06.000,293,11017003,13605,0,1697771525,13090.839913679993,84.26734389000194,53534.47277232 2023-10-20,03:12:07.000,293,11016961,13405,0,1697771526,13090.860122609993,84.11226303000149,53534.54963064001 2023-10-20,03:12:08.000,293,11017006,13645,0,1697771527,13090.974639879998,83.99242781999783,53534.61950184001 2023-10-20,03:12:09.000,293,11017017,13445,0,1697771528,13090.961167259993,83.89373999999953,53534.675398800005 2023-10-20,03:12:10.000,293,11017050,13405,0,1697771529,13090.974639879998,83.80210131000058,53534.75225712 2023-10-20,03:12:11.000,293,11016956,13445,0,1697771530,13090.954430949998,83.74570826999843,53534.74527000001 2023-10-20,03:12:12.000,293,11017039,13525,0,1697771531,13090.947694639988,83.63997132000077,53534.80116696 2023-10-20,03:12:13.000,293,11017018,13365,0,1697771532,13091.042002979993,83.55538176000118,53534.89898664 2023-10-20,03:12:14.000,293,11017004,13445,0,1697771533,13091.042002979993,83.44964481000352,53534.94789648 2023-10-20,03:12:15.000,293,11016995,13645,0,1697771534,13091.008321429988,83.3227604700005,53534.989819200004 2023-10-20,03:12:16.000,293,11017031,13685,0,1697771535,13090.927485709988,83.25226916999964,53534.96885784 2023-10-20,03:12:17.000,293,11016988,13445,0,1697771536,13090.994848809998,83.15358135000133,53535.12257448001 2023-10-20,03:12:18.000,293,11017017,13485,0,1697771537,13090.920749399993,83.05489353000303,53535.10161312001 2023-10-20,03:12:19.000,293,11016974,13445,0,1697771538,13090.914013089998,82.99850049000088,53535.157510080004 2023-10-20,03:12:20.000,293,11017027,13565,0,1697771539,13090.907276780003,82.92096006000065,53535.19943280001 2023-10-20,03:12:21.000,293,11017049,13245,0,1697771540,13090.833177369997,82.8786652800045,53535.21340704 2023-10-20,03:12:22.000,293,11017019,13765,0,1697771541,13090.806232130002,82.77997745999892,53535.297252480006 2023-10-20,03:12:23.000,293,11017017,13445,0,1697771542,13090.792759509997,82.75178094000148,53535.26930400001 2023-10-20,03:12:24.000,293,11016992,13765,0,1697771543,13090.732132719997,82.71653529000469,53535.346162320006 2023-10-20,03:12:25.000,293,11017024,13565,0,1697771544,13090.617615449992,82.6671913800019,53535.297252480006 2023-10-20,03:12:26.000,293,11016968,13165,0,1697771545,13090.46268032,82.66014225000254,53535.26231688 2023-10-20,03:12:27.000,293,11017011,13605,0,1697771546,13090.408789839996,82.65309312000318,53535.33917520001 2023-10-20,03:12:28.000,293,11017010,13485,0,1697771547,13090.32121781,82.6671913800019,53535.40205928 2023-10-20,03:12:29.000,293,11016989,13525,0,1697771548,13090.27406363999,82.6671913800019,53535.45096912 2023-10-20,03:12:30.000,293,11016999,13445,0,1697771549,13090.21343684999,82.70948615999805,53535.43699488001 2023-10-20,03:12:31.000,293,11016997,13245,0,1697771550,13090.09891958,82.74473181000212,53535.45795624001 2023-10-20,03:12:32.000,293,11017001,13165,0,1697771551,13090.01134754999,82.77292832999956,53535.40205928 2023-10-20,03:12:33.000,293,11017015,13445,0,1697771552,13089.923775519994,82.81522311000299,53535.45096912 2023-10-20,03:12:34.000,293,11017002,13765,0,1697771553,13089.809258249988,82.82932137000171,53535.49987896 2023-10-20,03:12:35.000,293,11017015,13525,0,1697771554,13089.728422529988,82.93505831999937,53535.43000776 2023-10-20,03:12:36.000,293,11016988,13445,0,1697771555,13089.580223709992,82.99145136000152,53535.4090464 2023-10-20,03:12:37.000,293,11016990,13645,0,1697771556,13089.438761199992,83.09718830999918,53535.38808504001 2023-10-20,03:12:38.000,293,11016951,13645,0,1697771557,13089.398343339992,83.18177786999877,53535.49987896 2023-10-20,03:12:39.000,293,11017009,13485,0,1697771558,13089.337716549991,83.28751482000371,53535.49987896 2023-10-20,03:12:40.000,293,11016968,13325,0,1697771559,13089.22319928,83.36505525000393,53535.45795624001 2023-10-20,03:12:41.000,293,11016995,13245,0,1697771560,13089.01437366999,83.47784133000096,53535.3741108 2023-10-20,03:12:42.000,293,11016974,13285,0,1697771561,13088.96048319,83.58357827999862,53535.42302064 2023-10-20,03:12:43.000,293,11016964,13125,0,1697771562,13088.8998564,83.69636436000292,53535.48590472001 2023-10-20,03:12:44.000,293,11017015,13485,0,1697771563,13088.798811749999,83.84439609000401,53535.36712368001 2023-10-20,03:12:45.000,293,11016988,13445,0,1697771564,13088.704503409994,83.97128042999975,53535.33917520001 2023-10-20,03:12:46.000,293,11016978,13445,0,1697771565,13088.643876619994,84.07701738000469,53535.3042396 2023-10-20,03:12:47.000,293,11016957,13725,0,1697771566,13088.623667689993,84.16160694000428,53535.395072160005 2023-10-20,03:12:48.000,293,11016977,13685,0,1697771567,13088.569777209988,84.30258953999873,53535.33218808 2023-10-20,03:12:49.000,293,11016991,13325,0,1697771568,13088.475468869998,84.44357214000047,53535.33917520001 2023-10-20,03:12:50.000,293,11017023,13525,0,1697771569,13088.421578389993,84.52816170000006,53535.325200960004 2023-10-20,03:12:51.000,293,11016983,13765,0,1697771570,13088.320533739992,84.69029168999987,53535.2343684 2023-10-20,03:12:52.000,293,11016983,13605,0,1697771571,13088.286852190002,84.81717603000288,53535.1644972 2023-10-20,03:12:53.000,293,11017011,13605,0,1697771572,13088.307061120002,84.90176559000247,53535.24135552 2023-10-20,03:12:54.000,293,11016962,13525,0,1697771573,13088.286852190002,85.04979732000356,53535.28327824 2023-10-20,03:12:55.000,293,11016987,13485,0,1697771574,13088.286852190002,85.16963252999994,53535.24135552 2023-10-20,03:12:56.000,293,11016984,13285,0,1697771575,13088.246434330002,85.2894677400036,53535.157510080004 2023-10-20,03:12:57.000,293,11017026,13525,0,1697771576,13088.246434330002,85.37405730000319,53535.15052296001 2023-10-20,03:12:58.000,293,11017002,13525,0,1697771577,13088.266643260002,85.47274512000149,53535.157510080004 2023-10-20,03:12:59.000,293,11017009,13565,0,1697771578,13088.266643260002,85.62077685000258,53535.108600240004 2023-10-20,03:13:00.000,293,11016966,13525,0,1697771579,13088.266643260002,85.70536641000217,53535.05270328001 2023-10-20,03:13:01.000,293,11017023,13525,0,1697771580,13088.232961709997,85.7829068400024,53535.05270328001 2023-10-20,03:13:02.000,293,11016985,13525,0,1697771581,13088.340742669992,85.90979117999814,53535.03872904 2023-10-20,03:13:03.000,293,11017006,13365,0,1697771582,13088.374424219997,85.94503683000221,53535.08065176001 2023-10-20,03:13:04.000,293,11016999,13325,0,1697771583,13088.435051009998,86.0296263900018,53535.03174192001 2023-10-20,03:13:05.000,293,11017030,13485,0,1697771584,13088.475468869998,86.14946159999818,53535.0247548 2023-10-20,03:13:06.000,293,11016976,13445,0,1697771585,13088.414842079997,86.23405115999776,53534.961870720006 2023-10-20,03:13:07.000,293,11016988,13565,0,1697771586,13088.495677799998,86.31864072000462,53534.90597376 2023-10-20,03:13:08.000,293,11016972,13485,0,1697771587,13088.522623039993,86.41027941000357,53534.87802528 2023-10-20,03:13:09.000,293,11017005,13325,0,1697771588,13088.670821859989,86.46667244999844,53534.99680632 2023-10-20,03:13:10.000,293,11016955,13405,0,1697771589,13088.711239719989,86.55831114000466,53534.961870720006 2023-10-20,03:13:11.000,293,11017011,13525,0,1697771590,13088.744921269994,86.6217533099989,53534.93392224001 2023-10-20,03:13:12.000,293,11016968,13485,0,1697771591,13088.75165757999,86.63585157000489,53534.91296088001 2023-10-20,03:13:13.000,293,11016977,13325,0,1697771592,13088.87964747,86.6851954800004,53534.93392224001 2023-10-20,03:13:14.000,293,11017017,13565,0,1697771593,13088.926801639995,86.72044113000447,53535.00379344001 2023-10-20,03:13:15.000,293,11017039,13405,0,1697771594,13088.98069212,86.7979815600047,53534.93392224001 2023-10-20,03:13:16.000,293,11016984,13405,0,1697771595,13088.98069212,86.82617808000214,53534.891999520005 2023-10-20,03:13:17.000,293,11016994,13285,0,1697771596,13089.05479152999,86.82617808000214,53534.87802528 2023-10-20,03:13:18.000,293,11016989,13285,0,1697771597,13089.108682009995,86.87552198999765,53534.87103816 2023-10-20,03:13:19.000,293,11016985,13645,0,1697771598,13089.250144519996,86.91781677000108,53534.989819200004 2023-10-20,03:13:20.000,293,11016945,13525,0,1697771599,13089.310771309996,86.88962025000365,53535.00379344001 2023-10-20,03:13:21.000,293,11016959,13325,0,1697771600,13089.344452860001,86.90371851000236,53534.95488360001 2023-10-20,03:13:22.000,293,11016965,13325,0,1697771601,13089.344452860001,86.88257112000429,53534.90597376 2023-10-20,03:13:23.000,293,11016960,13565,0,1697771602,13089.384870720001,86.92486590000044,53534.95488360001 2023-10-20,03:13:24.000,293,11017013,13485,0,1697771603,13089.492651679997,86.896669380003,53535.03174192001 2023-10-20,03:13:25.000,293,11016963,13805,0,1697771604,13089.519596919992,86.88962025000365,53535.00379344001 2023-10-20,03:13:26.000,293,11017017,13325,0,1697771605,13089.533069539997,86.88257112000429,53535.07366464 2023-10-20,03:13:27.000,293,11017008,13685,0,1697771606,13089.600432639993,86.85437459999957,53535.05270328001 2023-10-20,03:13:28.000,293,11016943,13405,0,1697771607,13089.688004670003,86.84027634000086,53535.05270328001 2023-10-20,03:13:29.000,293,11016988,13645,0,1697771608,13089.701477289993,86.80503069000406,53535.03872904 2023-10-20,03:13:30.000,293,11017000,13285,0,1697771609,13089.748631459988,86.7979815600047,53535.129561600006 2023-10-20,03:13:31.000,293,11016979,13485,0,1697771610,13089.762104079993,86.75568678000127,53535.14353584 2023-10-20,03:13:32.000,293,11016978,13645,0,1697771611,13089.782313009993,86.74158852000255,53535.12257448001 2023-10-20,03:13:33.000,293,11016983,13565,0,1697771612,13089.849676109989,86.69224460999976,53535.12257448001 2023-10-20,03:13:34.000,293,11016999,13405,0,1697771613,13089.910302899989,86.66404809000232,53535.22039416001 2023-10-20,03:13:35.000,293,11016983,13605,0,1697771614,13089.930511829989,86.6217533099989,53535.20641992 2023-10-20,03:13:36.000,293,11016997,13085,0,1697771615,13089.896830279999,86.64290070000425,53535.1644972 2023-10-20,03:13:37.000,293,11016955,13405,0,1697771616,13089.964193379994,86.57945853000274,53535.26930400001 2023-10-20,03:13:38.000,293,11016981,13525,0,1697771617,13089.99113861999,86.51601636000123,53535.297252480006 2023-10-20,03:13:39.000,293,11017047,13445,0,1697771618,13090.03155647999,86.4737215799978,53535.297252480006 2023-10-20,03:13:40.000,293,11016999,13445,0,1697771619,13089.99113861999,86.41027941000357,53535.346162320006 2023-10-20,03:13:41.000,293,11016987,13925,0,1697771620,13090.018083859999,86.39618115000485,53535.346162320006 2023-10-20,03:13:42.000,293,11016983,13925,0,1697771621,13090.018083859999,86.30454245999863,53535.346162320006 2023-10-20,03:13:43.000,293,11016991,13245,0,1697771622,13090.05176540999,86.2270020299984,53535.33218808 2023-10-20,03:13:44.000,293,11016997,13365,0,1697771623,13090.07871065,86.19880551000097,53535.49987896 2023-10-20,03:13:45.000,293,11016975,13605,0,1697771624,13090.09891958,86.14241246999882,53535.45795624001 2023-10-20,03:13:46.000,293,11016961,13565,0,1697771625,13090.07871065,86.0930685600033,53535.4789176 2023-10-20,03:13:47.000,293,11016998,13805,0,1697771626,13090.09891958,85.98733160999836,53535.47193048 2023-10-20,03:13:48.000,293,11016947,13605,0,1697771627,13090.05176540999,85.90979117999814,53535.464943360006 2023-10-20,03:13:49.000,293,11016987,13405,0,1697771628,13090.05850172,85.90274204999878,53535.54180168 2023-10-20,03:13:50.000,293,11016985,13565,0,1697771629,13090.09218326999,85.83225074999791,53535.5487888 2023-10-20,03:13:51.000,293,11016981,13085,0,1697771630,13090.03829279,85.82520161999855,53535.58372440001 2023-10-20,03:13:52.000,293,11016948,13445,0,1697771631,13089.950720759989,85.73356292999961,53535.611672880004 2023-10-20,03:13:53.000,293,11017001,13325,0,1697771632,13089.997874929999,85.69126815000345,53535.59769864 2023-10-20,03:13:54.000,293,11016967,13245,0,1697771633,13089.930511829989,85.60667859000387,53535.681544080006 2023-10-20,03:13:55.000,293,11016997,13285,0,1697771634,13089.957457069999,85.57848206999915,53535.64660848 2023-10-20,03:13:56.000,293,11017013,13365,0,1697771635,13089.863148729994,85.55028555000172,53535.64660848 2023-10-20,03:13:57.000,293,11016991,13525,0,1697771636,13089.829467179989,85.536187290003,53535.60468576001 2023-10-20,03:13:58.000,293,11016997,13365,0,1697771637,13089.849676109989,85.45159773000341,53535.72346680001 2023-10-20,03:13:59.000,293,11016969,13525,0,1697771638,13089.795785629998,85.45159773000341,53535.75141528001 2023-10-20,03:14:00.000,293,11016987,13365,0,1697771639,13089.755367769998,85.4234012099987,53535.7584024 2023-10-20,03:14:01.000,293,11016979,13445,0,1697771640,13089.681268359993,85.40225382000062,53535.69551832 2023-10-20,03:14:02.000,293,11016986,13525,0,1697771641,13089.674532049998,85.41635207999934,53535.74442816 2023-10-20,03:14:03.000,293,11016988,13645,0,1697771642,13089.647586810002,85.40225382000062,53535.78635088 2023-10-20,03:14:04.000,293,11017025,13565,0,1697771643,13089.613905259997,85.40225382000062,53535.85622208 2023-10-20,03:14:05.000,293,11016993,13605,0,1697771644,13089.519596919992,85.43045033999806,53535.76538952 2023-10-20,03:14:06.000,293,11016973,13565,0,1697771645,13089.506124300002,85.41635207999934,53535.76538952 2023-10-20,03:14:07.000,293,11016995,13285,0,1697771646,13089.506124300002,85.41635207999934,53535.80731224 2023-10-20,03:14:08.000,293,11016967,13405,0,1697771647,13089.458970129992,85.45864686000277,53535.88417056 2023-10-20,03:14:09.000,293,11016977,13565,0,1697771648,13089.364661790001,85.49389250999957,53535.779363760004 2023-10-20,03:14:10.000,293,11017002,13445,0,1697771649,13089.351189169996,85.44454860000405,53535.87718344 2023-10-20,03:14:11.000,293,11016982,13325,0,1697771650,13089.304035000001,85.48684338000021,53535.77237664001 2023-10-20,03:14:12.000,293,11016967,13405,0,1697771651,13089.236671899991,85.48684338000021,53535.79333800001 2023-10-20,03:14:13.000,293,11016963,13485,0,1697771652,13089.24340821,85.52913816000364,53535.828273600004 2023-10-20,03:14:14.000,293,11016983,13245,0,1697771653,13089.24340821,85.52208903000428,53535.88417056 2023-10-20,03:14:15.000,293,11016981,13645,0,1697771654,13089.209726659996,85.57848206999915,53535.828273600004 2023-10-20,03:14:16.000,293,11016944,13525,0,1697771655,13089.17604510999,85.57848206999915,53535.779363760004 2023-10-20,03:14:17.000,293,11016925,13325,0,1697771656,13089.149099869996,85.61372772000323,53535.83526072 2023-10-20,03:14:18.000,293,11016952,13405,0,1697771657,13089.13562724999,85.61372772000323,53535.828273600004 2023-10-20,03:14:19.000,293,11016992,13285,0,1697771658,13089.088473079995,85.66307162999874,53535.85622208 2023-10-20,03:14:20.000,293,11016981,13525,0,1697771659,13089.07500045999,85.64897337000002,53535.849234960006 2023-10-20,03:14:21.000,293,11016988,13325,0,1697771660,13089.04131891,85.6701207599981,53535.80731224 2023-10-20,03:14:22.000,293,11017011,13445,0,1697771661,13089.027846289995,85.67716989000473,53535.87718344 2023-10-20,03:14:23.000,293,11016970,13525,0,1697771662,13089.03458259999,85.72651380000025,53535.91211904 2023-10-20,03:14:24.000,293,11016926,13325,0,1697771663,13089.02110998,85.73356292999961,53535.89115768001 2023-10-20,03:14:25.000,293,11016977,13725,0,1697771664,13089.01437366999,85.76175945000432,53535.7584024 2023-10-20,03:14:26.000,293,11016962,13525,0,1697771665,13088.98069212,85.82520161999855,53535.77237664001 2023-10-20,03:14:27.000,293,11016988,13525,0,1697771666,13088.96048319,85.8463490100039,53535.7584024 2023-10-20,03:14:28.000,293,11016998,13325,0,1697771667,13088.987428429995,85.8463490100039,53535.828273600004 2023-10-20,03:14:29.000,293,11016976,13565,0,1697771668,13089.00090105,85.90979117999814,53535.84224784001 2023-10-20,03:14:30.000,293,11016961,13325,0,1697771669,13089.02110998,85.88864379000006,53535.83526072 2023-10-20,03:14:31.000,293,11017077,13645,0,1697771670,13088.987428429995,85.92388944000413,53535.779363760004 2023-10-20,03:14:32.000,293,11016975,13285,0,1697771671,13088.967219499995,85.94503683000221,53535.80731224 2023-10-20,03:14:33.000,293,11017007,13365,0,1697771672,13088.926801639995,86.03667552000115,53535.67455696001 2023-10-20,03:14:34.000,293,11016954,13525,0,1697771673,13088.97395580999,86.03667552000115,53535.78635088 2023-10-20,03:14:35.000,293,11017036,13605,0,1697771674,13088.99416473999,86.08601943000394,53535.69551832 2023-10-20,03:14:36.000,293,11016999,13765,0,1697771675,13088.967219499995,86.07897030000458,53535.77237664001 2023-10-20,03:14:37.000,293,11016973,13525,0,1697771676,13088.96048319,86.07897030000458,53535.6885312 2023-10-20,03:14:38.000,293,11016978,13725,0,1697771677,13088.99416473999,86.14241246999882,53535.69551832 2023-10-20,03:14:39.000,293,11017004,13605,0,1697771678,13089.027846289995,86.17060899000353,53535.76538952 2023-10-20,03:14:40.000,293,11016974,13365,0,1697771679,13089.06152784,86.19880551000097,53535.76538952 2023-10-20,03:14:41.000,293,11016991,13405,0,1697771680,13089.027846289995,86.24814942000376,53535.66756984 2023-10-20,03:14:42.000,293,11016954,13245,0,1697771681,13089.09520938999,86.23405115999776,53535.66756984 2023-10-20,03:14:43.000,293,11016977,13205,0,1697771682,13089.07500045999,86.27634594000119,53535.63962136 2023-10-20,03:14:44.000,293,11016962,13365,0,1697771683,13089.128890939995,86.29044419999991,53535.66756984 2023-10-20,03:14:45.000,293,11016933,13565,0,1697771684,13089.169308799996,86.35388637000142,53535.67455696001 2023-10-20,03:14:46.000,293,11016953,13605,0,1697771685,13089.128890939995,86.3750337599995,53535.61866 2023-10-20,03:14:47.000,293,11017003,13645,0,1697771686,13089.169308799996,86.38208288999886,53535.60468576001 2023-10-20,03:14:48.000,293,11016976,13285,0,1697771687,13089.236671899991,86.38208288999886,53535.70250544001 2023-10-20,03:14:49.000,293,11016979,13285,0,1697771688,13089.20299035,86.41732854000293,53535.59071152 2023-10-20,03:14:50.000,293,11016976,13205,0,1697771689,13089.229935589996,86.41027941000357,53535.65359560001 2023-10-20,03:14:51.000,293,11017001,13485,0,1697771690,13089.216462969991,86.438475930001,53535.59071152 2023-10-20,03:14:52.000,293,11016953,13325,0,1697771691,13089.169308799996,86.43142680000165,53535.53481456001 2023-10-20,03:14:53.000,293,11016964,13325,0,1697771692,13089.19625403999,86.46667244999844,53535.56975016 2023-10-20,03:14:54.000,293,11016986,13405,0,1697771693,13089.277089759991,86.45257418999972,53535.63962136 2023-10-20,03:14:55.000,293,11016993,13405,0,1697771694,13089.250144519996,86.45257418999972,53535.55577592001 2023-10-20,03:14:56.000,293,11016977,13525,0,1697771695,13089.290562379996,86.44552506000036,53535.59769864 2023-10-20,03:14:57.000,293,11016979,13405,0,1697771696,13089.19625403999,86.4878198400038,53535.48590472001 2023-10-20,03:14:58.000,293,11017002,13485,0,1697771697,13089.22319928,86.46667244999844,53535.52084032 2023-10-20,03:14:59.000,293,11016997,13165,0,1697771698,13089.290562379996,86.48077071000444,53535.5487888 2023-10-20,03:15:00.000,293,11016973,13765,0,1697771699,13089.26361714,86.45257418999972,53535.562763040005 2023-10-20,03:15:01.000,293,11016998,13565,0,1697771700,13089.229935589996,86.41732854000293,53535.52782744 2023-10-20,03:15:02.000,293,11016974,13325,0,1697771701,13089.229935589996,86.40323028000421,53535.58372440001 2023-10-20,03:15:03.000,293,11016982,13365,0,1697771702,13089.270353449996,86.41027941000357,53535.632634240006 2023-10-20,03:15:04.000,293,11017005,13325,0,1697771703,13089.256880829991,86.38208288999886,53535.56975016 2023-10-20,03:15:05.000,293,11016991,13405,0,1697771704,13089.20299035,86.38208288999886,53535.56975016 2023-10-20,03:15:06.000,293,11017004,13325,0,1697771705,13089.1019457,86.3750337599995,53535.4789176 2023-10-20,03:15:07.000,293,11016986,13405,0,1697771706,13089.108682009995,86.3750337599995,53535.4789176 2023-10-20,03:15:08.000,293,11016997,13245,0,1697771707,13089.149099869996,86.3397881100027,53535.492891840004 2023-10-20,03:15:09.000,293,11017011,13325,0,1697771708,13089.18278142,86.33273898000334,53535.52084032 2023-10-20,03:15:10.000,293,11016988,13605,0,1697771709,13089.20299035,86.33273898000334,53535.55577592001 2023-10-20,03:15:11.000,293,11016986,13165,0,1697771710,13089.128890939995,86.31159158999799,53535.52782744 2023-10-20,03:15:12.000,293,11016980,13405,0,1697771711,13089.12215463,86.29749332999927,53535.54180168 2023-10-20,03:15:13.000,293,11017000,13365,0,1697771712,13089.169308799996,86.30454245999863,53535.513853200006 2023-10-20,03:15:14.000,293,11016974,13565,0,1697771713,13089.16257249,86.29044419999991,53535.57673728 2023-10-20,03:15:15.000,293,11016963,13365,0,1697771714,13089.09520938999,86.29044419999991,53535.513853200006 2023-10-20,03:15:16.000,293,11017030,13485,0,1697771715,13089.12215463,86.29044419999991,53535.513853200006 2023-10-20,03:15:17.000,293,11016926,13565,0,1697771716,13089.09520938999,86.27634594000119,53535.513853200006 2023-10-20,03:15:18.000,293,11017008,13485,0,1697771717,13089.12215463,86.2270020299984,53535.5487888 2023-10-20,03:15:19.000,293,11016978,13645,0,1697771718,13089.05479152999,86.24814942000376,53535.45096912 2023-10-20,03:15:20.000,293,11017014,13565,0,1697771719,13089.12215463,86.21995289999904,53535.59071152 2023-10-20,03:15:21.000,293,11016978,13565,0,1697771720,13089.088473079995,86.26224768000247,53535.52084032 2023-10-20,03:15:22.000,293,11016969,13605,0,1697771721,13089.007637359995,86.2270020299984,53535.4090464 2023-10-20,03:15:23.000,293,11017035,13725,0,1697771722,13089.01437366999,86.2411002900044,53535.443982000004 2023-10-20,03:15:24.000,293,11017008,13525,0,1697771723,13089.00090105,86.23405115999776,53535.492891840004 2023-10-20,03:15:25.000,293,11016959,13325,0,1697771724,13088.96048319,86.25519855000312,53535.43699488001 2023-10-20,03:15:26.000,293,11016969,13445,0,1697771725,13088.96048319,86.21995289999904,53535.50686608001 2023-10-20,03:15:27.000,293,11016990,13325,0,1697771726,13088.987428429995,86.21290376999968,53535.50686608001 2023-10-20,03:15:28.000,293,11016989,13645,0,1697771727,13088.97395580999,86.21290376999968,53535.52084032 2023-10-20,03:15:29.000,293,11016976,13365,0,1697771728,13088.98069212,86.2270020299984,53535.48590472001 2023-10-20,03:15:30.000,293,11016988,13565,0,1697771729,13088.92006533,86.21995289999904,53535.54180168 2023-10-20,03:15:31.000,293,11016975,13445,0,1697771730,13088.845965919994,86.20585464000033,53535.395072160005 2023-10-20,03:15:32.000,293,11017004,13405,0,1697771731,13088.81228436999,86.20585464000033,53535.443982000004 2023-10-20,03:15:33.000,293,11017003,13325,0,1697771732,13088.798811749999,86.21995289999904,53535.45096912 2023-10-20,03:15:34.000,293,11016989,13565,0,1697771733,13088.825756989994,86.20585464000033,53535.464943360006 2023-10-20,03:15:35.000,293,11016969,13405,0,1697771734,13088.77186650999,86.24814942000376,53535.464943360006 2023-10-20,03:15:36.000,293,11017017,13525,0,1697771735,13088.75165757999,86.17060899000353,53535.38109792 2023-10-20,03:15:37.000,293,11017005,13445,0,1697771736,13088.744921269994,86.19880551000097,53535.45795624001 2023-10-20,03:15:38.000,293,11017004,13445,0,1697771737,13088.731448649989,86.19880551000097,53535.38808504001 2023-10-20,03:15:39.000,293,11016999,13645,0,1697771738,13088.758393889999,86.21290376999968,53535.38109792 2023-10-20,03:15:40.000,293,11017027,13445,0,1697771739,13088.738184959999,86.19880551000097,53535.4090464 2023-10-20,03:15:41.000,293,11016932,13245,0,1697771740,13088.704503409994,86.21290376999968,53535.36013656 2023-10-20,03:15:42.000,293,11016981,13565,0,1697771741,13088.704503409994,86.2270020299984,53535.33218808 2023-10-20,03:15:43.000,293,11016984,13565,0,1697771742,13088.717976029999,86.21290376999968,53535.38109792 2023-10-20,03:15:44.000,293,11016980,13605,0,1697771743,13088.744921269994,86.2270020299984,53535.325200960004 2023-10-20,03:15:45.000,293,11017038,13445,0,1697771744,13088.684294479994,86.26224768000247,53535.346162320006 2023-10-20,03:15:46.000,293,11016993,13445,0,1697771745,13088.630403999989,86.23405115999776,53535.21340704 2023-10-20,03:15:47.000,293,11016999,13245,0,1697771746,13088.664085549994,86.23405115999776,53535.26231688 2023-10-20,03:15:48.000,293,11017001,13485,0,1697771747,13088.684294479994,86.21290376999968,53535.276291120004 2023-10-20,03:15:49.000,293,11016976,13605,0,1697771748,13088.717976029999,86.21290376999968,53535.36013656 2023-10-20,03:15:50.000,293,11016979,13245,0,1697771749,13088.744921269994,86.2411002900044,53535.36712368001 2023-10-20,03:15:51.000,293,11016984,13445,0,1697771750,13088.744921269994,86.21290376999968,53535.297252480006 2023-10-20,03:15:52.000,293,11017002,13885,0,1697771751,13088.738184959999,86.21290376999968,53535.26930400001 2023-10-20,03:15:53.000,293,11016998,13245,0,1697771752,13088.765130199994,86.2270020299984,53535.29026536001 2023-10-20,03:15:54.000,293,11017035,13405,0,1697771753,13088.778602819999,86.23405115999776,53535.33218808 2023-10-20,03:15:55.000,293,11016986,13605,0,1697771754,13088.778602819999,86.25519855000312,53535.276291120004 2023-10-20,03:15:56.000,293,11016991,13445,0,1697771755,13088.758393889999,86.2411002900044,53535.29026536001 2023-10-20,03:15:57.000,293,11016989,13285,0,1697771756,13088.75165757999,86.26929681000183,53535.26930400001 2023-10-20,03:15:58.000,293,11017024,13565,0,1697771757,13088.83922961,86.24814942000376,53535.346162320006 2023-10-20,03:15:59.000,293,11016988,13845,0,1697771758,13088.805548059994,86.21995289999904,53535.25532976 2023-10-20,03:16:00.000,293,11016968,13445,0,1697771759,13088.866174849994,86.24814942000376,53535.29026536001 2023-10-20,03:16:01.000,293,11016972,13365,0,1697771760,13088.85270222999,86.2411002900044,53535.276291120004 2023-10-20,03:16:02.000,293,11016970,13325,0,1697771761,13088.87291115999,86.23405115999776,53535.24834264001 2023-10-20,03:16:03.000,293,11016989,13445,0,1697771762,13088.886383779995,86.26224768000247,53535.25532976 2023-10-20,03:16:04.000,293,11017013,13645,0,1697771763,13088.94027426,86.23405115999776,53535.3042396 2023-10-20,03:16:05.000,293,11016979,13405,0,1697771764,13088.91332901999,86.26929681000183,53535.25532976 2023-10-20,03:16:06.000,293,11016995,13405,0,1697771765,13088.99416473999,86.29044419999991,53535.3042396 2023-10-20,03:16:07.000,293,11016955,13525,0,1697771766,13089.01437366999,86.30454245999863,53535.35314944 2023-10-20,03:16:08.000,293,11017014,13525,0,1697771767,13089.108682009995,86.28339507000055,53535.36712368001 2023-10-20,03:16:09.000,293,11016994,13485,0,1697771768,13089.09520938999,86.30454245999863,53535.35314944 2023-10-20,03:16:10.000,293,11016968,13645,0,1697771769,13089.09520938999,86.33273898000334,53535.297252480006 2023-10-20,03:16:11.000,293,11016953,13245,0,1697771770,13089.11541831999,86.36093550000078,53535.28327824 2023-10-20,03:16:12.000,293,11016963,13445,0,1697771771,13089.07500045999,86.36093550000078,53535.28327824 2023-10-20,03:16:13.000,293,11016964,13365,0,1697771772,13089.12215463,86.38913201999821,53535.2343684 2023-10-20,03:16:14.000,293,11016980,13445,0,1697771773,13089.250144519996,86.38208288999886,53535.36013656 2023-10-20,03:16:15.000,293,11016979,13645,0,1697771774,13089.209726659996,86.41732854000293,53535.3741108 2023-10-20,03:16:16.000,293,11017039,13565,0,1697771775,13089.250144519996,86.40323028000421,53535.36013656 2023-10-20,03:16:17.000,293,11017021,13405,0,1697771776,13089.216462969991,86.43142680000165,53535.33218808 2023-10-20,03:16:18.000,293,11017010,13765,0,1697771777,13089.270353449996,86.48077071000444,53535.31122672 2023-10-20,03:16:19.000,293,11016976,13325,0,1697771778,13089.330980239996,86.48077071000444,53535.33218808 2023-10-20,03:16:20.000,293,11016993,13645,0,1697771779,13089.357925479992,86.50191810000251,53535.36712368001 2023-10-20,03:16:21.000,293,11016958,13365,0,1697771780,13089.270353449996,86.56536027000402,53535.276291120004 2023-10-20,03:16:22.000,293,11016945,13605,0,1697771781,13089.378134409992,86.55126200999803,53535.35314944 2023-10-20,03:16:23.000,293,11016987,13325,0,1697771782,13089.425288580002,86.5865076600021,53535.45795624001 2023-10-20,03:16:24.000,293,11017003,13405,0,1697771783,13089.472442749997,86.60060592000082,53535.42302064 2023-10-20,03:16:25.000,293,11017035,13325,0,1697771784,13089.452233819997,86.61470417999953,53535.395072160005 2023-10-20,03:16:26.000,293,11016996,13245,0,1697771785,13089.398343339992,86.66404809000232,53535.38109792 2023-10-20,03:16:27.000,293,11016972,13525,0,1697771786,13089.452233819997,86.64290070000425,53535.3741108 2023-10-20,03:16:28.000,293,11016982,13565,0,1697771787,13089.452233819997,86.67814635000104,53535.31821384001 2023-10-20,03:16:29.000,293,11016999,13525,0,1697771788,13089.539805849992,86.69224460999976,53535.43699488001 2023-10-20,03:16:30.000,293,11016990,13485,0,1697771789,13089.553278469997,86.6851954800004,53535.40205928 2023-10-20,03:16:31.000,293,11016987,13445,0,1697771790,13089.533069539997,86.69224460999976,53535.38109792 2023-10-20,03:16:32.000,293,11016976,13605,0,1697771791,13089.560014779992,86.72044113000447,53535.3741108 2023-10-20,03:16:33.000,293,11017042,13405,0,1697771792,13089.607168950002,86.70634286999848,53535.395072160005 2023-10-20,03:16:34.000,293,11016962,13205,0,1697771793,13089.573487399997,86.72749026000383,53535.4090464 2023-10-20,03:16:35.000,293,11016988,13605,0,1697771794,13089.640850499993,86.73453939000319,53535.38808504001 2023-10-20,03:16:36.000,293,11017000,13285,0,1697771795,13089.566751090002,86.76978503999999,53535.325200960004 2023-10-20,03:16:37.000,293,11016973,13405,0,1697771796,13089.634114189997,86.75568678000127,53535.38808504001 2023-10-20,03:16:38.000,293,11017015,13525,0,1697771797,13089.661059429993,86.7838832999987,53535.42302064 2023-10-20,03:16:39.000,293,11016969,13365,0,1697771798,13089.674532049998,86.76273591000063,53535.49987896 2023-10-20,03:16:40.000,293,11016997,13405,0,1697771799,13089.721686219993,86.73453939000319,53535.464943360006 2023-10-20,03:16:41.000,293,11017001,13805,0,1697771800,13089.681268359993,86.73453939000319,53535.43699488001 2023-10-20,03:16:42.000,293,11016979,13565,0,1697771801,13089.634114189997,86.7838832999987,53535.3741108 2023-10-20,03:16:43.000,293,11016989,13285,0,1697771802,13089.647586810002,86.74158852000255,53535.3741108 2023-10-20,03:16:44.000,293,11016982,13645,0,1697771803,13089.674532049998,86.71339199999784,53535.4090464 2023-10-20,03:16:45.000,293,11017026,13245,0,1697771804,13089.735158839998,86.73453939000319,53535.47193048 2023-10-20,03:16:46.000,293,11016989,13525,0,1697771805,13089.815994559998,86.72749026000383,53535.492891840004 2023-10-20,03:16:47.000,293,11016974,13325,0,1697771806,13089.782313009993,86.72749026000383,53535.464943360006 2023-10-20,03:16:48.000,293,11016994,13605,0,1697771807,13089.782313009993,86.74863765000191,53535.45096912 2023-10-20,03:16:49.000,293,11016989,13725,0,1697771808,13089.775576699998,86.71339199999784,53535.49987896 2023-10-20,03:16:50.000,293,11016968,13325,0,1697771809,13089.795785629998,86.74158852000255,53535.443982000004 2023-10-20,03:16:51.000,293,11016971,13365,0,1697771810,13089.741895149993,86.72749026000383,53535.45795624001 2023-10-20,03:16:52.000,293,11016984,13325,0,1697771811,13089.741895149993,86.72044113000447,53535.41603352001 2023-10-20,03:16:53.000,293,11016976,13765,0,1697771812,13089.802521939993,86.72044113000447,53535.4789176 2023-10-20,03:16:54.000,293,11016956,13725,0,1697771813,13089.802521939993,86.72749026000383,53535.4789176 2023-10-20,03:16:55.000,293,11016974,13365,0,1697771814,13089.782313009993,86.71339199999784,53535.47193048 2023-10-20,03:16:56.000,293,11016948,13365,0,1697771815,13089.762104079993,86.74158852000255,53535.45096912 2023-10-20,03:16:57.000,293,11017007,13405,0,1697771816,13089.782313009993,86.74158852000255,53535.47193048 2023-10-20,03:16:58.000,293,11017002,13445,0,1697771817,13089.842939799993,86.71339199999784,53535.47193048 2023-10-20,03:16:59.000,293,11016994,13445,0,1697771818,13089.849676109989,86.72044113000447,53535.492891840004 2023-10-20,03:17:00.000,293,11017002,13445,0,1697771819,13089.822730869993,86.72749026000383,53535.4789176 2023-10-20,03:17:01.000,293,11016966,13405,0,1697771820,13089.782313009993,86.75568678000127,53535.38808504001 2023-10-20,03:17:02.000,293,11016943,13325,0,1697771821,13089.815994559998,86.69224460999976,53535.48590472001 2023-10-20,03:17:03.000,293,11017004,13405,0,1697771822,13089.876621349998,86.73453939000319,53535.55577592001 2023-10-20,03:17:04.000,293,11016971,13205,0,1697771823,13089.842939799993,86.73453939000319,53535.464943360006 2023-10-20,03:17:05.000,293,11016995,13565,0,1697771824,13089.863148729994,86.75568678000127,53535.48590472001 2023-10-20,03:17:06.000,293,11016974,13405,0,1697771825,13089.775576699998,86.74863765000191,53535.40205928 2023-10-20,03:17:07.000,293,11016958,13325,0,1697771826,13089.815994559998,86.74158852000255,53535.36013656 2023-10-20,03:17:08.000,293,11016978,13405,0,1697771827,13089.802521939993,86.72749026000383,53535.35314944 2023-10-20,03:17:09.000,293,11016989,13645,0,1697771828,13089.890093969989,86.67814635000104,53535.48590472001 2023-10-20,03:17:10.000,293,11017031,13485,0,1697771829,13089.903566589994,86.70634286999848,53535.50686608001 2023-10-20,03:17:11.000,293,11016969,13405,0,1697771830,13089.910302899989,86.69929373999912,53535.45795624001 2023-10-20,03:17:12.000,293,11016997,13405,0,1697771831,13089.883357659994,86.72749026000383,53535.41603352001 2023-10-20,03:17:13.000,293,11016991,13485,0,1697771832,13089.917039209999,86.70634286999848,53535.4789176 2023-10-20,03:17:14.000,293,11016977,13565,0,1697771833,13089.910302899989,86.6851954800004,53535.4090464 2023-10-20,03:17:15.000,293,11016996,13285,0,1697771834,13089.923775519994,86.67814635000104,53535.4789176 2023-10-20,03:17:16.000,293,11017002,13365,0,1697771835,13089.883357659994,86.65699896000297,53535.36712368001 2023-10-20,03:17:17.000,293,11016932,13085,0,1697771836,13089.930511829989,86.63585157000489,53535.41603352001 2023-10-20,03:17:18.000,293,11017034,13525,0,1697771837,13089.984402309994,86.64290070000425,53535.4789176 2023-10-20,03:17:19.000,293,11016988,13525,0,1697771838,13089.964193379994,86.6217533099989,53535.45096912 2023-10-20,03:17:20.000,293,11016976,13885,0,1697771839,13089.997874929999,86.63585157000489,53535.47193048 2023-10-20,03:17:21.000,293,11017036,13565,0,1697771840,13089.937248139999,86.62880243999825,53535.36712368001 2023-10-20,03:17:22.000,293,11017008,13405,0,1697771841,13089.97092968999,86.61470417999953,53535.38109792 2023-10-20,03:17:23.000,293,11017041,13445,0,1697771842,13090.03155647999,86.57945853000274,53535.42302064 2023-10-20,03:17:24.000,293,11016984,13445,0,1697771843,13090.03829279,86.59355679000146,53535.41603352001 2023-10-20,03:17:25.000,293,11016973,13565,0,1697771844,13090.018083859999,86.61470417999953,53535.395072160005 2023-10-20,03:17:26.000,293,11016985,13285,0,1697771845,13090.05850172,86.60765505000018,53535.4090464 2023-10-20,03:17:27.000,293,11016996,13685,0,1697771846,13090.13260112999,86.57945853000274,53535.48590472001 2023-10-20,03:17:28.000,293,11016975,13405,0,1697771847,13090.11239219999,86.60765505000018,53535.45096912 2023-10-20,03:17:29.000,293,11016944,13565,0,1697771848,13090.09891958,86.57240940000338,53535.45096912 2023-10-20,03:17:30.000,293,11017036,13685,0,1697771849,13090.15281005999,86.60060592000082,53535.4090464 2023-10-20,03:17:31.000,293,11016975,13325,0,1697771850,13090.05850172,86.5865076600021,53535.38808504001 2023-10-20,03:17:32.000,293,11016974,13485,0,1697771851,13090.11239219999,86.59355679000146,53535.43699488001 2023-10-20,03:17:33.000,293,11017005,13405,0,1697771852,13090.19322791999,86.60765505000018,53535.4789176 2023-10-20,03:17:34.000,293,11016989,13845,0,1697771853,13090.21343684999,86.60060592000082,53535.52782744 2023-10-20,03:17:35.000,293,11016989,13205,0,1697771854,13090.19996423,86.59355679000146,53535.443982000004 2023-10-20,03:17:36.000,293,11016961,13565,0,1697771855,13090.15954637,86.60060592000082,53535.38808504001 2023-10-20,03:17:37.000,293,11016999,13165,0,1697771856,13090.22017316,86.60765505000018,53535.464943360006 2023-10-20,03:17:38.000,293,11016975,13525,0,1697771857,13090.23364577999,86.55831114000466,53535.43000776 2023-10-20,03:17:39.000,293,11016975,13285,0,1697771858,13090.26059102,86.53011461999995,53535.41603352001 2023-10-20,03:17:40.000,293,11016958,13525,0,1697771859,13090.247118399995,86.53716374999931,53535.43000776 2023-10-20,03:17:41.000,293,11016971,13365,0,1697771860,13090.226909469995,86.53716374999931,53535.38808504001 2023-10-20,03:17:42.000,293,11017020,13605,0,1697771861,13090.28079995,86.53716374999931,53535.464943360006 2023-10-20,03:17:43.000,293,11016985,13445,0,1697771862,13090.327954119995,86.51601636000123,53535.45096912 2023-10-20,03:17:44.000,293,11016952,13605,0,1697771863,13090.3818446,86.52306549000059,53535.50686608001 2023-10-20,03:17:45.000,293,11016975,13485,0,1697771864,13090.368371979996,86.54421287999867,53535.443982000004 2023-10-20,03:17:46.000,293,11016982,13445,0,1697771865,13090.327954119995,86.52306549000059,53535.36712368001 2023-10-20,03:17:47.000,293,11017035,13925,0,1697771866,13090.35489935999,86.53716374999931,53535.42302064 2023-10-20,03:17:48.000,293,11016950,13485,0,1697771867,13090.428998769996,86.4878198400038,53535.45795624001 2023-10-20,03:17:49.000,293,11017018,13325,0,1697771868,13090.455944009991,86.4737215799978,53535.41603352001 2023-10-20,03:17:50.000,293,11017020,13485,0,1697771869,13090.415526149991,86.4737215799978,53535.43000776 2023-10-20,03:17:51.000,293,11016982,13525,0,1697771870,13090.496361869991,86.44552506000036,53535.464943360006 2023-10-20,03:17:52.000,293,11016974,13805,0,1697771871,13090.530043419996,86.39618115000485,53535.45096912 2023-10-20,03:17:53.000,293,11016988,13605,0,1697771872,13090.536779729991,86.41732854000293,53535.492891840004 2023-10-20,03:17:54.000,293,11016996,13565,0,1697771873,13090.516570799991,86.41027941000357,53535.42302064 2023-10-20,03:17:55.000,293,11016997,13325,0,1697771874,13090.449207699996,86.41732854000293,53535.33917520001 2023-10-20,03:17:56.000,293,11017008,13765,0,1697771875,13090.577197589992,86.39618115000485,53535.4789176 2023-10-20,03:17:57.000,293,11016972,13685,0,1697771876,13090.624351760001,86.38913201999821,53535.53481456001 2023-10-20,03:17:58.000,293,11016969,13365,0,1697771877,13090.631088069997,86.39618115000485,53535.48590472001 2023-10-20,03:17:59.000,293,11016958,13565,0,1697771878,13090.624351760001,86.39618115000485,53535.45795624001 2023-10-20,03:18:00.000,293,11017018,13285,0,1697771879,13090.698451169992,86.41732854000293,53535.53481456001 2023-10-20,03:18:01.000,293,11016943,13245,0,1697771880,13090.658033309992,86.42437767000229,53535.48590472001 2023-10-20,03:18:02.000,293,11016972,13525,0,1697771881,13090.658033309992,86.41027941000357,53535.443982000004 2023-10-20,03:18:03.000,293,11016963,13685,0,1697771882,13090.664769620002,86.38208288999886,53535.47193048 2023-10-20,03:18:04.000,293,11016987,13845,0,1697771883,13090.759077959992,86.40323028000421,53535.50686608001 2023-10-20,03:18:05.000,293,11016971,13525,0,1697771884,13090.799495819992,86.41027941000357,53535.54180168 2023-10-20,03:18:06.000,293,11016979,13365,0,1697771885,13090.765814270002,86.41027941000357,53535.513853200006 2023-10-20,03:18:07.000,293,11016942,13805,0,1697771886,13090.738869029992,86.44552506000036,53535.43699488001 2023-10-20,03:18:08.000,293,11016971,13565,0,1697771887,13090.792759509997,86.38913201999821,53535.513853200006 2023-10-20,03:18:09.000,293,11016988,13445,0,1697771888,13090.812968439997,86.38913201999821,53535.53481456001 2023-10-20,03:18:10.000,293,11016978,13125,0,1697771889,13090.860122609993,86.41732854000293,53535.52782744 2023-10-20,03:18:11.000,293,11016988,13405,0,1697771890,13090.792759509997,86.41732854000293,53535.464943360006 2023-10-20,03:18:12.000,293,11016975,13365,0,1697771891,13090.826441060002,86.44552506000036,53535.47193048 2023-10-20,03:18:13.000,293,11016994,13205,0,1697771892,13090.907276780003,86.41732854000293,53535.562763040005 2023-10-20,03:18:14.000,293,11016971,13645,0,1697771893,13090.934222019998,86.41732854000293,53535.59769864 2023-10-20,03:18:15.000,293,11016950,13405,0,1697771894,13090.934222019998,86.38913201999821,53535.59071152 2023-10-20,03:18:16.000,293,11016973,13245,0,1697771895,13090.940958329993,86.42437767000229,53535.513853200006 2023-10-20,03:18:17.000,293,11016953,13205,0,1697771896,13091.028530359989,86.40323028000421,53535.54180168 2023-10-20,03:18:18.000,293,11016980,13325,0,1697771897,13091.015057739998,86.38208288999886,53535.57673728 2023-10-20,03:18:19.000,293,11017005,13245,0,1697771898,13091.075684529998,86.36798463000014,53535.55577592001 2023-10-20,03:18:20.000,293,11016984,13565,0,1697771899,13091.055475599998,86.36093550000078,53535.57673728 2023-10-20,03:18:21.000,293,11016992,13445,0,1697771900,13091.015057739998,86.3397881100027,53535.53481456001 2023-10-20,03:18:22.000,293,11016998,13445,0,1697771901,13091.082420839994,86.36798463000014,53535.56975016 2023-10-20,03:18:23.000,293,11016968,13565,0,1697771902,13091.129575009989,86.33273898000334,53535.64660848 2023-10-20,03:18:24.000,293,11016998,13525,0,1697771903,13091.129575009989,86.36798463000014,53535.66756984 2023-10-20,03:18:25.000,293,11016971,13765,0,1697771904,13091.169992869989,86.31159158999799,53535.58372440001 2023-10-20,03:18:26.000,293,11016993,13685,0,1697771905,13091.109366079989,86.31159158999799,53535.52084032 2023-10-20,03:18:27.000,293,11016994,13445,0,1697771906,13091.102629769994,86.29044419999991,53535.53481456001 2023-10-20,03:18:28.000,293,11016961,13565,0,1697771907,13091.149783939989,86.26929681000183,53535.611672880004 2023-10-20,03:18:29.000,293,11016986,13565,0,1697771908,13091.21041072999,86.27634594000119,53535.57673728 2023-10-20,03:18:30.000,293,11016970,13445,0,1697771909,13091.244092279994,86.26224768000247,53535.632634240006 2023-10-20,03:18:31.000,293,11016964,13245,0,1697771910,13091.19020179999,86.27634594000119,53535.562763040005 2023-10-20,03:18:32.000,293,11016968,13325,0,1697771911,13091.203674419994,86.26929681000183,53535.58372440001 2023-10-20,03:18:33.000,293,11016981,13405,0,1697771912,13091.23061965999,86.28339507000055,53535.65359560001 2023-10-20,03:18:34.000,293,11016988,13565,0,1697771913,13091.27777383,86.30454245999863,53535.58372440001 2023-10-20,03:18:35.000,293,11016983,13685,0,1697771914,13091.324927999995,86.32568985000398,53535.632634240006 2023-10-20,03:18:36.000,293,11017014,13285,0,1697771915,13091.244092279994,86.29044419999991,53535.52782744 2023-10-20,03:18:37.000,293,11016952,13525,0,1697771916,13091.29124644999,86.29044419999991,53535.57673728 2023-10-20,03:18:38.000,293,11017000,13365,0,1697771917,13091.29798276,86.29749332999927,53535.64660848 2023-10-20,03:18:39.000,293,11016979,13605,0,1697771918,13091.37881848,86.29044419999991,53535.63962136 2023-10-20,03:18:40.000,293,11016995,13605,0,1697771919,13091.33840062,86.29749332999927,53535.61866 2023-10-20,03:18:41.000,293,11017017,13525,0,1697771920,13091.35860955,86.28339507000055,53535.61866 2023-10-20,03:18:42.000,293,11016953,13405,0,1697771921,13091.385554789995,86.27634594000119,53535.67455696001 2023-10-20,03:18:43.000,293,11016970,13245,0,1697771922,13091.37208216999,86.28339507000055,53535.63962136 2023-10-20,03:18:44.000,293,11016963,13405,0,1697771923,13091.35187323999,86.29044419999991,53535.59071152 2023-10-20,03:18:45.000,293,11017027,13325,0,1697771924,13091.37881848,86.28339507000055,53535.61866 2023-10-20,03:18:46.000,293,11017038,13445,0,1697771925,13091.47312681999,86.27634594000119,53535.71647968 2023-10-20,03:18:47.000,293,11016986,13605,0,1697771926,13091.45291788999,86.2411002900044,53535.72346680001 2023-10-20,03:18:48.000,293,11016975,13565,0,1697771927,13091.4596542,86.26929681000183,53535.72346680001 2023-10-20,03:18:49.000,293,11016983,13565,0,1697771928,13091.37208216999,86.2411002900044,53535.63962136 2023-10-20,03:18:50.000,293,11017018,13525,0,1697771929,13091.425972649995,86.2411002900044,53535.660582720004 2023-10-20,03:18:51.000,293,11017032,13805,0,1697771930,13091.41250002999,86.1917563800016,53535.64660848 2023-10-20,03:18:52.000,293,11016962,13245,0,1697771931,13091.39229109999,86.20585464000033,53535.62564712001 2023-10-20,03:18:53.000,293,11016993,13445,0,1697771932,13091.486599439995,86.19880551000097,53535.72346680001 2023-10-20,03:18:54.000,293,11017004,13525,0,1697771933,13091.47312681999,86.17765812000289,53535.79333800001 2023-10-20,03:18:55.000,293,11016975,13405,0,1697771934,13091.43270895999,86.17765812000289,53535.67455696001 2023-10-20,03:18:56.000,293,11016953,13325,0,1697771935,13091.425972649995,86.17765812000289,53535.71647968 2023-10-20,03:18:57.000,293,11016971,13405,0,1697771936,13091.425972649995,86.1917563800016,53535.69551832 2023-10-20,03:18:58.000,293,11017005,13605,0,1697771937,13091.446181579995,86.15651073000481,53535.72346680001 2023-10-20,03:18:59.000,293,11017046,13285,0,1697771938,13091.45291788999,86.15651073000481,53535.72346680001 2023-10-20,03:19:00.000,293,11016988,13565,0,1697771939,13091.446181579995,86.15651073000481,53535.681544080006 2023-10-20,03:19:01.000,293,11016950,13605,0,1697771940,13091.405763719995,86.1283142100001,53535.74442816 2023-10-20,03:19:02.000,293,11016977,13445,0,1697771941,13091.39229109999,86.14241246999882,53535.66756984 2023-10-20,03:19:03.000,293,11016993,13365,0,1697771942,13091.466390509995,86.14241246999882,53535.75141528001 2023-10-20,03:19:04.000,293,11016950,13365,0,1697771943,13091.4596542,86.15651073000481,53535.75141528001 2023-10-20,03:19:05.000,293,11017017,13645,0,1697771944,13091.4596542,86.17060899000353,53535.6885312 2023-10-20,03:19:06.000,293,11017075,13605,0,1697771945,13091.37881848,86.19880551000097,53535.67455696001 2023-10-20,03:19:07.000,293,11016963,13605,0,1697771946,13091.405763719995,86.21290376999968,53535.62564712001 2023-10-20,03:19:08.000,293,11017018,13285,0,1697771947,13091.41250002999,86.14946159999818,53535.64660848 2023-10-20,03:19:09.000,293,11017016,13205,0,1697771948,13091.43944527,86.19880551000097,53535.66756984 2023-10-20,03:19:10.000,293,11016971,13605,0,1697771949,13091.50007206,86.1917563800016,53535.69551832 2023-10-20,03:19:11.000,293,11016987,13445,0,1697771950,13091.47986313,86.21290376999968,53535.64660848 2023-10-20,03:19:12.000,293,11016968,13405,0,1697771951,13091.446181579995,86.19880551000097,53535.611672880004 2023-10-20,03:19:13.000,293,11016944,13365,0,1697771952,13091.466390509995,86.21995289999904,53535.632634240006 2023-10-20,03:19:14.000,293,11016983,13565,0,1697771953,13091.47312681999,86.19880551000097,53535.65359560001 2023-10-20,03:19:15.000,293,11016974,13765,0,1697771954,13091.43944527,86.20585464000033,53535.59071152 2023-10-20,03:19:16.000,293,11016995,13765,0,1697771955,13091.405763719995,86.1917563800016,53535.57673728 2023-10-20,03:19:17.000,293,11016983,13525,0,1697771956,13091.405763719995,86.1917563800016,53535.55577592001 2023-10-20,03:19:18.000,293,11016987,13485,0,1697771957,13091.45291788999,86.15651073000481,53535.54180168 2023-10-20,03:19:19.000,293,11016999,13485,0,1697771958,13091.50007206,86.14241246999882,53535.66756984 2023-10-20,03:19:20.000,293,11016949,13165,0,1697771959,13091.49333574999,86.16355986000417,53535.65359560001 2023-10-20,03:19:21.000,293,11017009,13565,0,1697771960,13091.43270895999,86.14946159999818,53535.56975016 2023-10-20,03:19:22.000,293,11016938,13325,0,1697771961,13091.405763719995,86.1283142100001,53535.59769864 2023-10-20,03:19:23.000,293,11016957,13205,0,1697771962,13091.41250002999,86.10716682000202,53535.61866 2023-10-20,03:19:24.000,293,11016981,13445,0,1697771963,13091.425972649995,86.05782290999923,53535.69551832 2023-10-20,03:19:25.000,293,11016943,13125,0,1697771964,13091.50007206,86.05782290999923,53535.70949256 2023-10-20,03:19:26.000,293,11017015,13325,0,1697771965,13091.45291788999,86.03667552000115,53535.681544080006 2023-10-20,03:19:27.000,293,11016966,13565,0,1697771966,13091.47312681999,86.07192116999795,53535.660582720004 2023-10-20,03:19:28.000,293,11017018,13645,0,1697771967,13091.50007206,86.05077377999987,53535.6885312 2023-10-20,03:19:29.000,293,11016968,13445,0,1697771968,13091.51354467999,86.03667552000115,53535.632634240006 2023-10-20,03:19:30.000,293,11017000,13645,0,1697771969,13091.50007206,86.00142987000436,53535.70250544001 2023-10-20,03:19:31.000,293,11017019,13605,0,1697771970,13091.47312681999,86.0296263900018,53535.56975016 2023-10-20,03:19:32.000,293,11017026,13765,0,1697771971,13091.425972649995,86.00142987000436,53535.56975016 2023-10-20,03:19:33.000,293,11016943,13485,0,1697771972,13091.53375360999,86.01552813000308,53535.611672880004 2023-10-20,03:19:34.000,293,11017020,13245,0,1697771973,13091.55396253999,85.98733160999836,53535.632634240006 2023-10-20,03:19:35.000,293,11017003,13445,0,1697771974,13091.527017299995,85.97323334999965,53535.513853200006 2023-10-20,03:19:36.000,293,11016918,13085,0,1697771975,13091.58090778,85.98733160999836,53535.59769864 2023-10-20,03:19:37.000,293,11017021,13445,0,1697771976,13091.628061949996,85.95208596000157,53535.65359560001 2023-10-20,03:19:38.000,293,11016960,13125,0,1697771977,13091.62132564,85.95913509000093,53535.562763040005 2023-10-20,03:19:39.000,293,11016965,13405,0,1697771978,13091.58090778,85.980282479999,53535.57673728 2023-10-20,03:19:40.000,293,11016941,13805,0,1697771979,13091.628061949996,85.94503683000221,53535.61866 2023-10-20,03:19:41.000,293,11016959,13445,0,1697771980,13091.634798259991,85.980282479999,53535.513853200006 2023-10-20,03:19:42.000,293,11017000,13565,0,1697771981,13091.634798259991,85.97323334999965,53535.53481456001 2023-10-20,03:19:43.000,293,11017017,13525,0,1697771982,13091.68195243,85.95913509000093,53535.60468576001 2023-10-20,03:19:44.000,293,11016988,13445,0,1697771983,13091.695425049991,85.980282479999,53535.60468576001 2023-10-20,03:19:45.000,293,11017010,13485,0,1697771984,13091.668479809996,85.98733160999836,53535.56975016 2023-10-20,03:19:46.000,293,11016955,13605,0,1697771985,13091.628061949996,85.980282479999,53535.52782744 2023-10-20,03:19:47.000,293,11017028,13365,0,1697771986,13091.607853019996,85.980282479999,53535.45795624001 2023-10-20,03:19:48.000,293,11017003,13485,0,1697771987,13091.675216119991,85.98733160999836,53535.562763040005 2023-10-20,03:19:49.000,293,11016966,13285,0,1697771988,13091.675216119991,85.99438073999772,53535.54180168 2023-10-20,03:19:50.000,293,11017011,13205,0,1697771989,13091.688688739996,85.97323334999965,53535.59769864 2023-10-20,03:19:51.000,293,11016981,13205,0,1697771990,13091.722370290001,85.99438073999772,53535.52782744 2023-10-20,03:19:52.000,293,11017000,13565,0,1697771991,13091.729106599996,85.97323334999965,53535.53481456001 2023-10-20,03:19:53.000,293,11017032,13445,0,1697771992,13091.715633979991,85.95913509000093,53535.61866 2023-10-20,03:19:54.000,293,11017006,13405,0,1697771993,13091.742579220001,85.96618422000029,53535.611672880004 2023-10-20,03:19:55.000,293,11016933,13725,0,1697771994,13091.735842909991,85.980282479999,53535.562763040005 2023-10-20,03:19:56.000,293,11016995,13765,0,1697771995,13091.695425049991,85.99438073999772,53535.492891840004 2023-10-20,03:19:57.000,293,11017003,13365,0,1697771996,13091.749315529996,85.93798770000285,53535.55577592001 2023-10-20,03:19:58.000,293,11017026,13325,0,1697771997,13091.809942319996,85.97323334999965,53535.58372440001 2023-10-20,03:19:59.000,293,11016957,13405,0,1697771998,13091.823414940001,85.98733160999836,53535.59071152 2023-10-20,03:20:00.000,293,11017046,13565,0,1697771999,13091.830151249997,85.93093857000349,53535.62564712001 2023-10-20,03:20:01.000,293,11016997,13325,0,1697772000,13091.823414940001,85.95913509000093,53535.55577592001 2023-10-20,03:20:02.000,293,11016996,13245,0,1697772001,13091.809942319996,85.93798770000285,53535.50686608001 2023-10-20,03:20:03.000,293,11017000,12885,0,1697772002,13091.789733389996,85.90274204999878,53535.52084032 2023-10-20,03:20:04.000,293,11016975,13245,0,1697772003,13091.863832800002,85.90979117999814,53535.57673728 2023-10-20,03:20:05.000,293,11016979,13405,0,1697772004,13091.816678629992,85.90274204999878,53535.54180168 2023-10-20,03:20:06.000,293,11016977,13325,0,1697772005,13091.877305419992,85.86044727000262,53535.5487888 2023-10-20,03:20:07.000,293,11017026,13485,0,1697772006,13091.870569109997,85.86044727000262,53535.52782744 2023-10-20,03:20:08.000,293,11016984,13605,0,1697772007,13091.964877450002,85.83225074999791,53535.58372440001 2023-10-20,03:20:09.000,293,11017007,13245,0,1697772008,13091.897514349992,85.81815248999919,53535.52782744 2023-10-20,03:20:10.000,293,11016994,13325,0,1697772009,13091.991822689997,85.7829068400024,53535.62564712001 2023-10-20,03:20:11.000,293,11016994,13245,0,1697772010,13091.924459590002,85.78995597000176,53535.53481456001 2023-10-20,03:20:12.000,293,11016995,13525,0,1697772011,13091.917723279992,85.74766118999833,53535.52782744 2023-10-20,03:20:13.000,293,11016992,13325,0,1697772012,13092.045713170002,85.72651380000025,53535.611672880004 2023-10-20,03:20:14.000,293,11016986,13445,0,1697772013,13092.099603649993,85.69831728000281,53535.63962136 2023-10-20,03:20:15.000,293,11016968,13245,0,1697772014,13092.045713170002,85.6842190200041,53535.611672880004 2023-10-20,03:20:16.000,293,11017032,13085,0,1697772015,13092.032240549997,85.70536641000217,53535.611672880004 2023-10-20,03:20:17.000,293,11017015,13205,0,1697772016,13092.086131030002,85.69831728000281,53535.59071152 2023-10-20,03:20:18.000,293,11016971,13405,0,1697772017,13092.133285199998,85.6842190200041,53535.55577592001 2023-10-20,03:20:19.000,293,11016982,13445,0,1697772018,13092.113076269998,85.69126815000345,53535.62564712001 2023-10-20,03:20:20.000,293,11017001,13365,0,1697772019,13092.133285199998,85.70536641000217,53535.61866 2023-10-20,03:20:21.000,293,11016970,13565,0,1697772020,13092.160230439993,85.6701207599981,53535.59071152 2023-10-20,03:20:22.000,293,11017008,13525,0,1697772021,13092.187175679988,85.69126815000345,53535.59769864 2023-10-20,03:20:23.000,293,11017000,13445,0,1697772022,13092.200648299993,85.67716989000473,53535.632634240006 2023-10-20,03:20:24.000,293,11017008,13765,0,1697772023,13092.227593539988,85.6701207599981,53535.67455696001 2023-10-20,03:20:25.000,293,11017059,13565,0,1697772024,13092.220857229993,85.64897337000002,53535.61866 2023-10-20,03:20:26.000,293,11017004,13485,0,1697772025,13092.166966749988,85.69831728000281,53535.562763040005 2023-10-20,03:20:27.000,293,11016958,13445,0,1697772026,13092.193911989998,85.67716989000473,53535.60468576001 2023-10-20,03:20:28.000,293,11016999,13325,0,1697772027,13092.268011399989,85.62782598000194,53535.660582720004 2023-10-20,03:20:29.000,293,11016993,13525,0,1697772028,13092.274747709998,85.69126815000345,53535.660582720004 2023-10-20,03:20:30.000,293,11016991,13725,0,1697772029,13092.321901879994,85.6701207599981,53535.72346680001 2023-10-20,03:20:31.000,293,11016986,13365,0,1697772030,13092.268011399989,85.67716989000473,53535.69551832 2023-10-20,03:20:32.000,293,11017015,13245,0,1697772031,13092.315165569998,85.62782598000194,53535.67455696001 2023-10-20,03:20:33.000,293,11017023,13605,0,1697772032,13092.315165569998,85.62782598000194,53535.66756984 2023-10-20,03:20:34.000,293,11016971,13525,0,1697772033,13092.348847119989,85.62077685000258,53535.681544080006 2023-10-20,03:20:35.000,293,11016987,13445,0,1697772034,13092.342110809994,85.59258032999787,53535.69551832 2023-10-20,03:20:36.000,293,11017013,13805,0,1697772035,13092.348847119989,85.57848206999915,53535.66756984 2023-10-20,03:20:37.000,293,11016966,13245,0,1697772036,13092.308429259989,85.56438381000044,53535.66756984 2023-10-20,03:20:38.000,293,11016991,13245,0,1697772037,13092.396001289999,85.52913816000364,53535.71647968 2023-10-20,03:20:39.000,293,11016979,13405,0,1697772038,13092.436419149999,85.50799076999829,53535.6885312 2023-10-20,03:20:40.000,293,11017031,13525,0,1697772039,13092.422946529994,85.46569599000213,53535.70250544001 2023-10-20,03:20:41.000,293,11016989,13765,0,1697772040,13092.44989176999,85.46569599000213,53535.69551832 2023-10-20,03:20:42.000,293,11016963,13565,0,1697772041,13092.416210219999,85.43045033999806,53535.59769864 2023-10-20,03:20:43.000,293,11017022,13645,0,1697772042,13092.416210219999,85.4374994700047,53535.59769864 2023-10-20,03:20:44.000,293,11016991,13405,0,1697772043,13092.483573319994,85.36700817000383,53535.660582720004 2023-10-20,03:20:45.000,293,11017012,13525,0,1697772044,13092.49030962999,85.33176251999976,53535.71647968 2023-10-20,03:20:46.000,293,11017008,13445,0,1697772045,13092.544200109995,85.26127121999889,53535.65359560001 2023-10-20,03:20:47.000,293,11016994,13605,0,1697772046,13092.5374638,85.25422208999953,53535.681544080006 2023-10-20,03:20:48.000,293,11017020,13525,0,1697772047,13092.63850845,85.20487818000402,53535.71647968 2023-10-20,03:20:49.000,293,11017032,13605,0,1697772048,13092.57788166,85.18373078999866,53535.65359560001 2023-10-20,03:20:50.000,293,11016962,13365,0,1697772049,13092.65871738,85.14143601000251,53535.70949256 2023-10-20,03:20:51.000,293,11016998,13565,0,1697772050,13092.544200109995,85.1766816599993,53535.57673728 2023-10-20,03:20:52.000,293,11017041,13365,0,1697772051,13092.544200109995,85.14848514000187,53535.59071152 2023-10-20,03:20:53.000,293,11016991,13725,0,1697772052,13092.61829952,85.1132394899978,53535.64660848 2023-10-20,03:20:54.000,293,11017011,13365,0,1697772053,13092.685662619995,85.10619035999844,53535.67455696001 2023-10-20,03:20:55.000,293,11016993,13525,0,1697772054,13092.61829952,85.077993840001,53535.660582720004 2023-10-20,03:20:56.000,293,11016993,13245,0,1697772055,13092.604826899995,85.077993840001,53535.61866 2023-10-20,03:20:57.000,293,11016969,13565,0,1697772056,13092.645244759995,85.07094471000164,53535.75141528001 2023-10-20,03:20:58.000,293,11017028,13445,0,1697772057,13092.645244759995,85.1132394899978,53535.63962136 2023-10-20,03:20:59.000,293,11016975,13445,0,1697772058,13092.63177213999,85.077993840001,53535.611672880004 2023-10-20,03:21:00.000,293,11016982,13285,0,1697772059,13092.57788166,85.1132394899978,53535.52782744 2023-10-20,03:21:01.000,293,11016978,13405,0,1697772060,13092.61829952,85.12028862000443,53535.52084032 2023-10-20,03:21:02.000,293,11016948,13485,0,1697772061,13092.65198106999,85.09914122999908,53535.52782744 2023-10-20,03:21:03.000,293,11016970,13325,0,1697772062,13092.67892631,85.08504297000036,53535.56975016 2023-10-20,03:21:04.000,293,11017012,13285,0,1697772063,13092.71934417,85.09209209999972,53535.56975016 2023-10-20,03:21:05.000,293,11016994,13605,0,1697772064,13092.685662619995,85.04979732000356,53535.60468576001 2023-10-20,03:21:06.000,293,11016980,13325,0,1697772065,13092.665453689995,85.06389558000228,53535.513853200006 2023-10-20,03:21:07.000,293,11017022,13645,0,1697772066,13092.65871738,85.04979732000356,53535.52782744 2023-10-20,03:21:08.000,293,11017029,13205,0,1697772067,13092.625035829995,85.00045341000077,53535.43000776 2023-10-20,03:21:09.000,293,11016970,13365,0,1697772068,13092.766498339995,84.9793060200027,53535.52084032 2023-10-20,03:21:10.000,293,11016961,13325,0,1697772069,13092.73281678999,84.95110949999798,53535.52782744 2023-10-20,03:21:11.000,293,11016950,13645,0,1697772070,13092.77323464999,84.9299621099999,53535.5487888 2023-10-20,03:21:12.000,293,11016972,13405,0,1697772071,13092.71260785999,84.92291298000055,53535.50686608001 2023-10-20,03:21:13.000,293,11016993,13325,0,1697772072,13092.73281678999,84.85947080999904,53535.49987896 2023-10-20,03:21:14.000,293,11017000,13045,0,1697772073,13092.77323464999,84.81012690000352,53535.53481456001 2023-10-20,03:21:15.000,293,11017019,13445,0,1697772074,13092.75976203,84.81012690000352,53535.52084032 2023-10-20,03:21:16.000,293,11016968,13405,0,1697772075,13092.746289409995,84.73963560000266,53535.48590472001 2023-10-20,03:21:17.000,293,11016996,13325,0,1697772076,13092.7395531,84.71143907999794,53535.48590472001 2023-10-20,03:21:18.000,293,11016988,13245,0,1697772077,13092.77323464999,84.69029168999987,53535.54180168 2023-10-20,03:21:19.000,293,11016951,13445,0,1697772078,13092.77997096,84.64799691000371,53535.55577592001 2023-10-20,03:21:20.000,293,11017025,13685,0,1697772079,13092.81365250999,84.63389864999772,53535.55577592001 2023-10-20,03:21:21.000,293,11016994,13525,0,1697772080,13092.77323464999,84.59865300000092,53535.513853200006 2023-10-20,03:21:22.000,293,11016965,13445,0,1697772081,13092.71934417,84.5845547400022,53535.36712368001 2023-10-20,03:21:23.000,293,11017017,13365,0,1697772082,13092.726080479995,84.57045648000349,53535.4090464 2023-10-20,03:21:24.000,293,11016978,13405,0,1697772083,13092.705871549995,84.53521082999941,53535.41603352001 2023-10-20,03:21:25.000,293,11016973,13125,0,1697772084,13092.7395531,84.49291605000326,53535.4789176 2023-10-20,03:21:26.000,293,11016977,13445,0,1697772085,13092.80017989,84.46471952999855,53535.492891840004 2023-10-20,03:21:27.000,293,11017027,13445,0,1697772086,13092.75976203,84.4858669200039,53535.47193048 2023-10-20,03:21:28.000,293,11016994,13365,0,1697772087,13092.71934417,84.47881779000454,53535.40205928 2023-10-20,03:21:29.000,293,11016953,13565,0,1697772088,13092.77323464999,84.49291605000326,53535.41603352001 2023-10-20,03:21:30.000,293,11016974,13485,0,1697772089,13092.82038882,84.43652301000111,53535.36013656 2023-10-20,03:21:31.000,293,11016969,13525,0,1697772090,13092.786707269996,84.42947388000175,53535.297252480006 2023-10-20,03:21:32.000,293,11016986,13445,0,1697772091,13092.79344357999,84.40127736000431,53535.325200960004 2023-10-20,03:21:33.000,293,11016944,13525,0,1697772092,13092.786707269996,84.39422822999768,53535.31122672 2023-10-20,03:21:34.000,293,11016968,13325,0,1697772093,13092.88101561,84.34488432000217,53535.38808504001 2023-10-20,03:21:35.000,293,11016975,13605,0,1697772094,13092.88101561,84.3378351900028,53535.38109792 2023-10-20,03:21:36.000,293,11017030,13605,0,1697772095,13092.921433470001,84.3378351900028,53535.38808504001 2023-10-20,03:21:37.000,293,11017029,13365,0,1697772096,13092.847334059996,84.30258953999873,53535.26231688 2023-10-20,03:21:38.000,293,11017010,13525,0,1697772097,13092.88101561,84.28144215000066,53535.3042396 2023-10-20,03:21:39.000,293,11017004,13245,0,1697772098,13092.961851330001,84.28144215000066,53535.40205928 2023-10-20,03:21:40.000,293,11017017,13405,0,1697772099,13092.90122454,84.24619650000386,53535.33917520001 2023-10-20,03:21:41.000,293,11016956,13325,0,1697772100,13092.81365250999,84.20390172000043,53535.33917520001 2023-10-20,03:21:42.000,293,11016994,13245,0,1697772101,13092.867542989996,84.22504910999851,53535.346162320006 2023-10-20,03:21:43.000,293,11016981,13165,0,1697772102,13092.934906089991,84.15455781000492,53535.36013656 2023-10-20,03:21:44.000,293,11016981,13885,0,1697772103,13092.928169779996,84.13341041999956,53535.3741108 2023-10-20,03:21:45.000,293,11017013,13325,0,1697772104,13092.907960849996,84.14750867999828,53535.35314944 2023-10-20,03:21:46.000,293,11016955,13565,0,1697772105,13092.928169779996,84.13341041999956,53535.325200960004 2023-10-20,03:21:47.000,293,11016957,13485,0,1697772106,13092.88101561,84.09111564000341,53535.29026536001 2023-10-20,03:21:48.000,293,11017031,13525,0,1697772107,13092.867542989996,84.05586998999934,53535.24834264001 2023-10-20,03:21:49.000,293,11016961,13325,0,1697772108,13092.921433470001,84.04882085999998,53535.297252480006 2023-10-20,03:21:50.000,293,11016948,13565,0,1697772109,13092.948378709996,84.0276734700019,53535.26930400001 2023-10-20,03:21:51.000,293,11017007,13245,0,1697772110,13092.955115019991,84.00652608000382,53535.297252480006 2023-10-20,03:21:52.000,293,11016988,13885,0,1697772111,13092.907960849996,84.00652608000382,53535.26930400001 2023-10-20,03:21:53.000,293,11016979,13525,0,1697772112,13092.941642400001,84.00652608000382,53535.21340704 2023-10-20,03:21:54.000,293,11016981,13485,0,1697772113,13092.894488229991,83.97832955999911,53535.19943280001 2023-10-20,03:21:55.000,293,11017004,13525,0,1697772114,13092.941642400001,83.98537868999847,53535.19244568 2023-10-20,03:21:56.000,293,11017025,13285,0,1697772115,13092.874279299991,83.97832955999911,53535.20641992 2023-10-20,03:21:57.000,293,11017003,13485,0,1697772116,13092.907960849996,83.97832955999911,53535.18545856 2023-10-20,03:21:58.000,293,11017000,13405,0,1697772117,13092.941642400001,83.97128042999975,53535.18545856 2023-10-20,03:21:59.000,293,11016971,13605,0,1697772118,13092.928169779996,83.95718217000103,53535.28327824 2023-10-20,03:22:00.000,293,11016976,13445,0,1697772119,13092.955115019991,83.96423130000039,53535.24135552 2023-10-20,03:22:01.000,293,11016980,13405,0,1697772120,13092.961851330001,83.97128042999975,53535.22039416001 2023-10-20,03:22:02.000,293,11017006,13605,0,1697772121,13092.854070369991,83.93603478000296,53535.15052296001 2023-10-20,03:22:03.000,293,11016971,13405,0,1697772122,13092.867542989996,83.90078912999888,53535.108600240004 2023-10-20,03:22:04.000,293,11016975,13725,0,1697772123,13092.90122454,83.93603478000296,53535.11558736 2023-10-20,03:22:05.000,293,11017011,13605,0,1697772124,13092.941642400001,83.89373999999953,53535.11558736 2023-10-20,03:22:06.000,293,11017016,13565,0,1697772125,13092.907960849996,83.89373999999953,53535.12257448001 2023-10-20,03:22:07.000,293,11016990,13245,0,1697772126,13092.928169779996,83.85849435000273,53535.108600240004 2023-10-20,03:22:08.000,293,11017010,13565,0,1697772127,13092.955115019991,83.87259261000145,53535.15052296001 2023-10-20,03:22:09.000,293,11016987,13365,0,1697772128,13092.914697159991,83.83734696000465,53534.95488360001 2023-10-20,03:22:10.000,293,11016931,13445,0,1697772129,13092.894488229991,83.83734696000465,53535.0247548 2023-10-20,03:22:11.000,293,11016968,13605,0,1697772130,13092.874279299991,83.85144522000337,53535.00379344001 2023-10-20,03:22:12.000,293,11016979,13485,0,1697772131,13092.874279299991,83.77390479000314,53535.059690400005 2023-10-20,03:22:13.000,293,11016992,13365,0,1697772132,13092.955115019991,83.7809539200025,53535.10161312001 2023-10-20,03:22:14.000,293,11016988,13325,0,1697772133,13092.914697159991,83.76685566000378,53535.12257448001 2023-10-20,03:22:15.000,293,11017018,13245,0,1697772134,13092.955115019991,83.73865913999907,53535.129561600006 2023-10-20,03:22:16.000,293,11016998,13405,0,1697772135,13092.961851330001,83.75980653000443,53535.06667752 2023-10-20,03:22:17.000,293,11016993,13365,0,1697772136,13092.854070369991,83.73865913999907,53534.99680632 2023-10-20,03:22:18.000,293,11017007,13445,0,1697772137,13092.894488229991,83.73865913999907,53535.059690400005 2023-10-20,03:22:19.000,293,11017003,13565,0,1697772138,13092.907960849996,83.72456088000035,53535.00379344001 2023-10-20,03:22:20.000,293,11016972,13565,0,1697772139,13092.887751919996,83.73161000999971,53535.01776768 2023-10-20,03:22:21.000,293,11017021,13325,0,1697772140,13092.847334059996,83.69636436000292,53535.01776768 2023-10-20,03:22:22.000,293,11016973,13245,0,1697772141,13092.874279299991,83.71046262000164,53534.99680632 2023-10-20,03:22:23.000,293,11017026,13405,0,1697772142,13092.941642400001,83.70341349000228,53535.05270328001 2023-10-20,03:22:24.000,293,11016985,13485,0,1697772143,13092.928169779996,83.74570826999843,53535.03872904 2023-10-20,03:22:25.000,293,11016970,13285,0,1697772144,13092.907960849996,83.73161000999971,53535.01776768 2023-10-20,03:22:26.000,293,11016998,13405,0,1697772145,13092.894488229991,83.73865913999907,53534.96885784 2023-10-20,03:22:27.000,293,11016970,13365,0,1697772146,13092.854070369991,83.70341349000228,53534.92693512 2023-10-20,03:22:28.000,293,11016959,13445,0,1697772147,13092.90122454,83.72456088000035,53534.96885784 2023-10-20,03:22:29.000,293,11017000,13445,0,1697772148,13092.90122454,83.717511750001,53535.010780560006 2023-10-20,03:22:30.000,293,11016969,13245,0,1697772149,13092.907960849996,83.69636436000292,53535.01776768 2023-10-20,03:22:31.000,293,11016990,13245,0,1697772150,13092.907960849996,83.70341349000228,53535.010780560006 2023-10-20,03:22:32.000,293,11016955,13605,0,1697772151,13092.90122454,83.70341349000228,53534.87802528 2023-10-20,03:22:33.000,293,11017023,13445,0,1697772152,13092.934906089991,83.74570826999843,53534.90597376 2023-10-20,03:22:34.000,293,11017015,13405,0,1697772153,13092.928169779996,83.73161000999971,53534.93392224001 2023-10-20,03:22:35.000,293,11016980,13565,0,1697772154,13092.894488229991,83.72456088000035,53534.85706392 2023-10-20,03:22:36.000,293,11016995,13405,0,1697772155,13092.90122454,83.73161000999971,53534.85706392 2023-10-20,03:22:37.000,293,11016993,13525,0,1697772156,13092.88101561,83.70341349000228,53534.843089680006 2023-10-20,03:22:38.000,293,11017016,13885,0,1697772157,13092.921433470001,83.717511750001,53534.88501240001 2023-10-20,03:22:39.000,293,11016988,13285,0,1697772158,13092.928169779996,83.67521697000484,53534.843089680006 2023-10-20,03:22:40.000,293,11016971,13325,0,1697772159,13092.955115019991,83.68931523000356,53534.82911544 2023-10-20,03:22:41.000,293,11016992,13565,0,1697772160,13092.90122454,83.6822661000042,53534.794179840006 2023-10-20,03:22:42.000,293,11016947,13605,0,1697772161,13092.88101561,83.717511750001,53534.794179840006 2023-10-20,03:22:43.000,293,11017002,13725,0,1697772162,13092.90122454,83.717511750001,53534.74527000001 2023-10-20,03:22:44.000,293,11017000,13645,0,1697772163,13092.928169779996,83.69636436000292,53534.843089680006 2023-10-20,03:22:45.000,293,11016999,13685,0,1697772164,13092.874279299991,83.65406957999949,53534.75924424 2023-10-20,03:22:46.000,293,11017021,13405,0,1697772165,13092.90122454,83.66111870999885,53534.83610256001 2023-10-20,03:22:47.000,293,11016989,13605,0,1697772166,13092.948378709996,83.60472567000397,53534.843089680006 2023-10-20,03:22:48.000,293,11016962,13405,0,1697772167,13092.90122454,83.62587306000205,53534.83610256001 2023-10-20,03:22:49.000,293,11016990,13565,0,1697772168,13092.914697159991,83.61177480000333,53534.7802056 2023-10-20,03:22:50.000,293,11016955,13285,0,1697772169,13092.83386143999,83.59062740999798,53534.73828288 2023-10-20,03:22:51.000,293,11016975,13405,0,1697772170,13092.86080668,83.58357827999862,53534.69636016001 2023-10-20,03:22:52.000,293,11017001,13445,0,1697772171,13092.83386143999,83.56243089000054,53534.75924424 2023-10-20,03:22:53.000,293,11016968,13245,0,1697772172,13092.86080668,83.54833263000182,53534.75924424 2023-10-20,03:22:54.000,293,11017039,13245,0,1697772173,13092.867542989996,83.5342343700031,53534.71732152001 2023-10-20,03:22:55.000,293,11017004,13565,0,1697772174,13092.867542989996,83.52013611000439,53534.773218480004 2023-10-20,03:22:56.000,293,11017034,13805,0,1697772175,13092.77323464999,83.5342343700031,53534.7103344 2023-10-20,03:22:57.000,293,11016980,13605,0,1697772176,13092.81365250999,83.54833263000182,53534.73129576 2023-10-20,03:22:58.000,293,11017022,13725,0,1697772177,13092.786707269996,83.52718524000375,53534.7103344 2023-10-20,03:22:59.000,293,11017010,13485,0,1697772178,13092.77997096,83.52013611000439,53534.68238592 2023-10-20,03:23:00.000,293,11017017,13725,0,1697772179,13092.77323464999,83.48489046000032,53534.68937304 2023-10-20,03:23:01.000,293,11017019,13365,0,1697772180,13092.665453689995,83.44964481000352,53534.63347608 2023-10-20,03:23:02.000,293,11017010,13645,0,1697772181,13092.69239892999,83.46374307000224,53534.57757912001 2023-10-20,03:23:03.000,293,11017011,13405,0,1697772182,13092.746289409995,83.47784133000096,53534.675398800005 2023-10-20,03:23:04.000,293,11016988,13285,0,1697772183,13092.705871549995,83.46374307000224,53534.6404632 2023-10-20,03:23:05.000,293,11017011,13445,0,1697772184,13092.65871738,83.4707922000016,53534.61251472 2023-10-20,03:23:06.000,293,11017032,13605,0,1697772185,13092.544200109995,83.49193958999967,53534.486746560004 2023-10-20,03:23:07.000,293,11016967,13525,0,1697772186,13092.57114534999,83.4707922000016,53534.54963064001 2023-10-20,03:23:08.000,293,11017003,13565,0,1697772187,13092.57114534999,83.44964481000352,53534.570592 2023-10-20,03:23:09.000,293,11017002,13525,0,1697772188,13092.57788166,83.46374307000224,53534.57757912001 2023-10-20,03:23:10.000,293,11016969,13365,0,1697772189,13092.57114534999,83.47784133000096,53534.605527600004 2023-10-20,03:23:11.000,293,11016978,13325,0,1697772190,13092.51051855999,83.49898871999903,53534.56360488 2023-10-20,03:23:12.000,293,11016985,13285,0,1697772191,13092.44989176999,83.5342343700031,53534.50072080001 2023-10-20,03:23:13.000,293,11016957,13445,0,1697772192,13092.443155459994,83.5342343700031,53534.486746560004 2023-10-20,03:23:14.000,293,11016996,13525,0,1697772193,13092.436419149999,83.52013611000439,53534.50072080001 2023-10-20,03:23:15.000,293,11017011,13445,0,1697772194,13092.402737599994,83.52718524000375,53534.45181096001 2023-10-20,03:23:16.000,293,11016966,13405,0,1697772195,13092.301692949994,83.51308697999775,53534.35399128 2023-10-20,03:23:17.000,293,11016979,13525,0,1697772196,13092.281484019994,83.56243089000054,53534.37495264 2023-10-20,03:23:18.000,293,11016976,13445,0,1697772197,13092.274747709998,83.54128350000246,53534.41687536 2023-10-20,03:23:19.000,293,11017009,13325,0,1697772198,13092.288220329989,83.55538176000118,53534.40290112 2023-10-20,03:23:20.000,293,11016959,13245,0,1697772199,13092.268011399989,83.54128350000246,53534.36796552 2023-10-20,03:23:21.000,293,11016960,13485,0,1697772200,13092.180439369993,83.57652914999926,53534.2561716 2023-10-20,03:23:22.000,293,11017029,13405,0,1697772201,13092.133285199998,83.57652914999926,53534.26315872001 2023-10-20,03:23:23.000,293,11016980,13645,0,1697772202,13092.200648299993,83.54128350000246,53534.27713296 2023-10-20,03:23:24.000,293,11016975,13325,0,1697772203,13092.140021509993,83.5342343700031,53534.291107200006 2023-10-20,03:23:25.000,293,11017011,13205,0,1697772204,13092.079394719993,83.54833263000182,53534.221236000005 2023-10-20,03:23:26.000,293,11017021,13205,0,1697772205,13092.099603649993,83.55538176000118,53534.221236000005 2023-10-20,03:23:27.000,293,11016994,13405,0,1697772206,13092.113076269998,83.54128350000246,53534.2561716 2023-10-20,03:23:28.000,293,11016935,13365,0,1697772207,13092.099603649993,83.52013611000439,53534.22822312 2023-10-20,03:23:29.000,293,11016975,13445,0,1697772208,13092.072658409998,83.51308697999775,53534.172326160005 2023-10-20,03:23:30.000,293,11017018,13525,0,1697772209,13092.045713170002,83.51308697999775,53534.221236000005 2023-10-20,03:23:31.000,293,11017031,13445,0,1697772210,13091.971613759997,83.50603784999839,53534.10944208 2023-10-20,03:23:32.000,293,11017010,13565,0,1697772211,13091.971613759997,83.46374307000224,53534.09546784001 2023-10-20,03:23:33.000,293,11016980,13805,0,1697772212,13092.018767929992,83.45669394000288,53534.14437768001 2023-10-20,03:23:34.000,293,11017028,13405,0,1697772213,13092.025504240002,83.45669394000288,53534.172326160005 2023-10-20,03:23:35.000,293,11016953,13525,0,1697772214,13092.025504240002,83.45669394000288,53534.09546784001 2023-10-20,03:23:36.000,293,11016958,13365,0,1697772215,13091.971613759997,83.40735003000009,53534.10944208 2023-10-20,03:23:37.000,293,11016919,13405,0,1697772216,13091.991822689997,83.41439915999945,53534.13040344 2023-10-20,03:23:38.000,293,11016967,13285,0,1697772217,13091.978350069992,83.38620264000201,53534.07450648001 2023-10-20,03:23:39.000,293,11016970,13405,0,1697772218,13091.998558999992,83.40735003000009,53534.06053224 2023-10-20,03:23:40.000,293,11016979,13605,0,1697772219,13091.978350069992,83.3721043800033,53534.02559664001 2023-10-20,03:23:41.000,293,11016980,13485,0,1697772220,13091.931195899997,83.36505525000393,53533.983673920004 2023-10-20,03:23:42.000,293,11016980,13405,0,1697772221,13091.937932209992,83.33685872999922,53534.0116224 2023-10-20,03:23:43.000,293,11016979,13605,0,1697772222,13091.998558999992,83.33685872999922,53534.004635280005 2023-10-20,03:23:44.000,293,11016956,13485,0,1697772223,13091.985086380002,83.32980959999986,53534.01860952 2023-10-20,03:23:45.000,293,11017001,13485,0,1697772224,13091.944668520002,83.36505525000393,53533.96969968 2023-10-20,03:23:46.000,293,11017017,13445,0,1697772225,13091.830151249997,83.39325177000137,53533.87188 2023-10-20,03:23:47.000,293,11016944,13325,0,1697772226,13091.857096489992,83.37915351000265,53533.87886712001 2023-10-20,03:23:48.000,293,11016996,13405,0,1697772227,13091.890778039997,83.38620264000201,53533.92777696001 2023-10-20,03:23:49.000,293,11016963,13125,0,1697772228,13091.870569109997,83.44259568000416,53533.899828479996 2023-10-20,03:23:50.000,293,11016992,13445,0,1697772229,13091.951404829997,83.42849741999817,53534.004635280005 2023-10-20,03:23:51.000,293,11017002,13445,0,1697772230,13091.870569109997,83.42849741999817,53533.899828479996 2023-10-20,03:23:52.000,293,11016961,13445,0,1697772231,13091.843623870001,83.52013611000439,53533.91380272 2023-10-20,03:23:53.000,293,11016957,13325,0,1697772232,13091.843623870001,83.50603784999839,53533.87886712001 2023-10-20,03:23:54.000,293,11016951,13565,0,1697772233,13091.830151249997,83.47784133000096,53533.90681560001 2023-10-20,03:23:55.000,293,11016973,13405,0,1697772234,13091.836887559992,83.55538176000118,53533.899828479996 2023-10-20,03:23:56.000,293,11017001,13485,0,1697772235,13091.769524459996,83.59062740999798,53533.836944400005 2023-10-20,03:23:57.000,293,11017010,13845,0,1697772236,13091.762788150001,83.59062740999798,53533.85091864 2023-10-20,03:23:58.000,293,11016983,13645,0,1697772237,13091.884041730002,83.59767654000461,53533.91380272 2023-10-20,03:23:59.000,293,11016986,13445,0,1697772238,13091.884041730002,83.61177480000333,53533.87188 2023-10-20,03:24:00.000,293,11016943,13605,0,1697772239,13091.850360179997,83.6681678399982,53533.85091864 2023-10-20,03:24:01.000,293,11016978,13645,0,1697772240,13091.830151249997,83.6681678399982,53533.82995728001 2023-10-20,03:24:02.000,293,11016987,13245,0,1697772241,13091.830151249997,83.6822661000042,53533.87188 2023-10-20,03:24:03.000,293,11016988,13445,0,1697772242,13091.816678629992,83.70341349000228,53533.732137599996 2023-10-20,03:24:04.000,293,11017009,13285,0,1697772243,13091.836887559992,83.70341349000228,53533.767073200004 2023-10-20,03:24:05.000,293,11017014,13605,0,1697772244,13091.789733389996,83.73865913999907,53533.72515048 2023-10-20,03:24:06.000,293,11017015,13485,0,1697772245,13091.897514349992,83.6822661000042,53533.84393152 2023-10-20,03:24:07.000,293,11017007,13325,0,1697772246,13091.884041730002,83.70341349000228,53533.79502168 2023-10-20,03:24:08.000,293,11016952,13405,0,1697772247,13091.897514349992,83.68931523000356,53533.836944400005 2023-10-20,03:24:09.000,293,11017026,13645,0,1697772248,13091.809942319996,83.66111870999885,53533.732137599996 2023-10-20,03:24:10.000,293,11017001,13285,0,1697772249,13091.857096489992,83.66111870999885,53533.72515048 2023-10-20,03:24:11.000,293,11016988,13405,0,1697772250,13091.809942319996,83.70341349000228,53533.67624064 2023-10-20,03:24:12.000,293,11017031,13405,0,1697772251,13091.850360179997,83.64702045000013,53533.70418912 2023-10-20,03:24:13.000,293,11016990,13285,0,1697772252,13091.890778039997,83.63997132000077,53533.697202 2023-10-20,03:24:14.000,293,11016985,13485,0,1697772253,13091.897514349992,83.59062740999798,53533.72515048 2023-10-20,03:24:15.000,293,11016979,13765,0,1697772254,13091.884041730002,83.59767654000461,53533.66226640001 2023-10-20,03:24:16.000,293,11016997,13405,0,1697772255,13091.836887559992,83.59062740999798,53533.64130504001 2023-10-20,03:24:17.000,293,11016976,13565,0,1697772256,13091.850360179997,83.58357827999862,53533.64829216 2023-10-20,03:24:18.000,293,11016982,13565,0,1697772257,13091.823414940001,83.5342343700031,53533.65527928 2023-10-20,03:24:19.000,293,11016990,13325,0,1697772258,13091.823414940001,83.56243089000054,53533.65527928 2023-10-20,03:24:20.000,293,11016956,13485,0,1697772259,13091.830151249997,83.51308697999775,53533.64130504001 2023-10-20,03:24:21.000,293,11016994,13445,0,1697772260,13091.762788150001,83.54128350000246,53533.60636944 2023-10-20,03:24:22.000,293,11016964,13565,0,1697772261,13091.776260769991,83.52013611000439,53533.64829216 2023-10-20,03:24:23.000,293,11016970,13645,0,1697772262,13091.789733389996,83.51308697999775,53533.620343680006 2023-10-20,03:24:24.000,293,11017020,13365,0,1697772263,13091.756051839991,83.49898871999903,53533.620343680006 2023-10-20,03:24:25.000,293,11016994,13605,0,1697772264,13091.729106599996,83.54128350000246,53533.5574596 2023-10-20,03:24:26.000,293,11016989,13365,0,1697772265,13091.708897669996,83.54833263000182,53533.5574596 2023-10-20,03:24:27.000,293,11016980,13245,0,1697772266,13091.6617435,83.59767654000461,53533.49457552001 2023-10-20,03:24:28.000,293,11017011,13485,0,1697772267,13091.722370290001,83.60472567000397,53533.54348536001 2023-10-20,03:24:29.000,293,11016958,13285,0,1697772268,13091.715633979991,83.61882393000269,53533.564446719996 2023-10-20,03:24:30.000,293,11017001,13645,0,1697772269,13091.735842909991,83.57652914999926,53533.57842096 2023-10-20,03:24:31.000,293,11017006,13365,0,1697772270,13091.655007189991,83.60472567000397,53533.53649824 2023-10-20,03:24:32.000,293,11017002,13765,0,1697772271,13091.607853019996,83.57652914999926,53533.501562640005 2023-10-20,03:24:33.000,293,11017034,13525,0,1697772272,13091.648270879996,83.56243089000054,53533.51553688 2023-10-20,03:24:34.000,293,11016977,13325,0,1697772273,13091.628061949996,83.5694800199999,53533.47361416001 2023-10-20,03:24:35.000,293,11017021,13605,0,1697772274,13091.607853019996,83.52718524000375,53533.501562640005 2023-10-20,03:24:36.000,293,11016994,13645,0,1697772275,13091.56069885,83.54833263000182,53533.44566568001 2023-10-20,03:24:37.000,293,11017007,13565,0,1697772276,13091.54048992,83.5342343700031,53533.4177172 2023-10-20,03:24:38.000,293,11016988,13085,0,1697772277,13091.59438039999,83.52013611000439,53533.52951112 2023-10-20,03:24:39.000,293,11016959,13565,0,1697772278,13091.567435159996,83.52013611000439,53533.452652800006 2023-10-20,03:24:40.000,293,11017031,13725,0,1697772279,13091.587644089996,83.46374307000224,53533.44566568001 2023-10-20,03:24:41.000,293,11016985,13445,0,1697772280,13091.567435159996,83.44259568000416,53533.40374296001 2023-10-20,03:24:42.000,293,11017017,13445,0,1697772281,13091.506808369995,83.40735003000009,53533.32688464001 2023-10-20,03:24:43.000,293,11016959,13445,0,1697772282,13091.53375360999,83.40735003000009,53533.32688464001 2023-10-20,03:24:44.000,293,11016975,13445,0,1697772283,13091.55396253999,83.35095698999794,53533.284961920006 2023-10-20,03:24:45.000,293,11016986,13325,0,1697772284,13091.68195243,83.31571134000114,53533.42470432001 2023-10-20,03:24:46.000,293,11016968,13325,0,1697772285,13091.715633979991,83.27341655999771,53533.42470432001 2023-10-20,03:24:47.000,293,11016993,13365,0,1697772286,13091.749315529996,83.2240726500022,53533.41073008 2023-10-20,03:24:48.000,293,11017023,13405,0,1697772287,13091.70216136,83.23112178000156,53533.42470432001 2023-10-20,03:24:49.000,293,11017034,13525,0,1697772288,13091.68195243,83.23817091000092,53533.27098768 2023-10-20,03:24:50.000,293,11016974,13525,0,1697772289,13091.776260769991,83.20997439000348,53533.347846 2023-10-20,03:24:51.000,293,11016961,13605,0,1697772290,13091.708897669996,83.23817091000092,53533.264000560004 2023-10-20,03:24:52.000,293,11016995,13485,0,1697772291,13091.715633979991,83.23817091000092,53533.22207784 2023-10-20,03:24:53.000,293,11016964,13525,0,1697772292,13091.789733389996,83.23112178000156,53533.29893616 2023-10-20,03:24:54.000,293,11016979,13445,0,1697772293,13091.809942319996,83.2240726500022,53533.31989752 2023-10-20,03:24:55.000,293,11017026,13685,0,1697772294,13091.776260769991,83.2240726500022,53533.27098768 2023-10-20,03:24:56.000,293,11017003,13405,0,1697772295,13091.756051839991,83.26636742999835,53533.25002632 2023-10-20,03:24:57.000,293,11017008,13325,0,1697772296,13091.803206010001,83.259318299999,53533.25701344001 2023-10-20,03:24:58.000,293,11017007,13365,0,1697772297,13091.809942319996,83.27341655999771,53533.29194904 2023-10-20,03:24:59.000,293,11016988,13245,0,1697772298,13091.756051839991,83.28046569000435,53533.32688464001 2023-10-20,03:25:00.000,293,11016987,13405,0,1697772299,13091.735842909991,83.29456395000307,53533.264000560004 2023-10-20,03:25:01.000,293,11016994,13405,0,1697772300,13091.64153457,83.31571134000114,53533.229064959996 2023-10-20,03:25:02.000,293,11016998,13685,0,1697772301,13091.6617435,83.36505525000393,53533.284961920006 2023-10-20,03:25:03.000,293,11017024,13485,0,1697772302,13091.675216119991,83.35095698999794,53533.29194904 2023-10-20,03:25:04.000,293,11016954,13525,0,1697772303,13091.634798259991,83.38620264000201,53533.23605208001 2023-10-20,03:25:05.000,293,11016989,13645,0,1697772304,13091.607853019996,83.38620264000201,53533.229064959996 2023-10-20,03:25:06.000,293,11016965,13165,0,1697772305,13091.53375360999,83.37915351000265,53533.166180880005 2023-10-20,03:25:07.000,293,11017025,13685,0,1697772306,13091.52028099,83.42849741999817,53533.14521952 2023-10-20,03:25:08.000,293,11016979,13405,0,1697772307,13091.53375360999,83.45669394000288,53533.20111648 2023-10-20,03:25:09.000,293,11016995,13565,0,1697772308,13091.506808369995,83.4707922000016,53533.173168 2023-10-20,03:25:10.000,293,11017044,13485,0,1697772309,13091.51354467999,83.47784133000096,53533.166180880005 2023-10-20,03:25:11.000,293,11016979,13485,0,1697772310,13091.47986313,83.46374307000224,53533.18714224001 2023-10-20,03:25:12.000,293,11016963,13365,0,1697772311,13091.405763719995,83.49193958999967,53533.13823240001 2023-10-20,03:25:13.000,293,11016978,13685,0,1697772312,13091.43270895999,83.49193958999967,53533.15220664 2023-10-20,03:25:14.000,293,11017001,13605,0,1697772313,13091.405763719995,83.50603784999839,53533.12425816 2023-10-20,03:25:15.000,293,11017004,13525,0,1697772314,13091.37208216999,83.49898871999903,53533.07534832 2023-10-20,03:25:16.000,293,11016990,13325,0,1697772315,13091.29124644999,83.52013611000439,53533.02643848 2023-10-20,03:25:17.000,293,11016978,13245,0,1697772316,13091.27777383,83.54128350000246,53533.02643848 2023-10-20,03:25:18.000,293,11016989,13445,0,1697772317,13091.324927999995,83.50603784999839,53533.096309680004 2023-10-20,03:25:19.000,293,11016978,13605,0,1697772318,13091.2575649,83.49898871999903,53533.1032968 2023-10-20,03:25:20.000,293,11017028,13605,0,1697772319,13091.217147039999,83.48489046000032,53533.04041272001 2023-10-20,03:25:21.000,293,11016966,13285,0,1697772320,13091.095893459998,83.52718524000375,53532.949580160006 2023-10-20,03:25:22.000,293,11017055,13085,0,1697772321,13091.075684529998,83.56243089000054,53532.998490000005 2023-10-20,03:25:23.000,293,11017001,13445,0,1697772322,13091.068948219989,83.55538176000118,53532.928618800004 2023-10-20,03:25:24.000,293,11016996,13725,0,1697772323,13090.961167259993,83.60472567000397,53532.95656728 2023-10-20,03:25:25.000,293,11016990,13565,0,1697772324,13090.887067850002,83.65406957999949,53532.91464456 2023-10-20,03:25:26.000,293,11017016,13565,0,1697772325,13090.799495819992,83.67521697000484,53532.84477336 2023-10-20,03:25:27.000,293,11017016,13485,0,1697772326,13090.765814270002,83.71046262000164,53532.88669608 2023-10-20,03:25:28.000,293,11017035,13605,0,1697772327,13090.711923789997,83.77390479000314,53532.8587476 2023-10-20,03:25:29.000,293,11017013,13605,0,1697772328,13090.624351760001,83.79505218000122,53532.80285064001 2023-10-20,03:25:30.000,293,11016972,13645,0,1697772329,13090.550252349996,83.88669087000017,53532.75394080001 2023-10-20,03:25:31.000,293,11016988,13325,0,1697772330,13090.42226246,83.96423130000039,53532.69804384 2023-10-20,03:25:32.000,293,11017006,13365,0,1697772331,13090.3818446,83.98537868999847,53532.67009536 2023-10-20,03:25:33.000,293,11017028,13605,0,1697772332,13090.32121781,84.0629191199987,53532.70503096001 2023-10-20,03:25:34.000,293,11016954,13525,0,1697772333,13090.29427256999,84.18275433000235,53532.69105672 2023-10-20,03:25:35.000,293,11017002,13405,0,1697772334,13090.22017316,84.21799997999915,53532.68406960001 2023-10-20,03:25:36.000,293,11017002,13445,0,1697772335,13090.085446959994,84.33078606000345,53532.544327200005 2023-10-20,03:25:37.000,293,11017020,13565,0,1697772336,13089.957457069999,84.43652301000111,53532.46746888001 2023-10-20,03:25:38.000,293,11017013,13285,0,1697772337,13089.943984449994,84.47881779000454,53532.48144312 2023-10-20,03:25:39.000,293,11016953,13525,0,1697772338,13089.863148729994,84.54225995999877,53532.41855904001 2023-10-20,03:25:40.000,293,11017018,13405,0,1697772339,13089.741895149993,84.63389864999772,53532.376636320005 2023-10-20,03:25:41.000,293,11016982,13565,0,1697772340,13089.634114189997,84.72553734000394,53532.28580376 2023-10-20,03:25:42.000,293,11017006,13605,0,1697772341,13089.526333230002,84.87356906999776,53532.31375224 2023-10-20,03:25:43.000,293,11016980,13445,0,1697772342,13089.499387989992,84.95110949999798,53532.30676512 2023-10-20,03:25:44.000,293,11016978,13325,0,1697772343,13089.411815959997,85.08504297000036,53532.29977800001 2023-10-20,03:25:45.000,293,11016984,13525,0,1697772344,13089.290562379996,85.16258340000059,53532.17400984 2023-10-20,03:25:46.000,293,11016978,13565,0,1697772345,13089.216462969991,85.24717296000017,53532.17400984 2023-10-20,03:25:47.000,293,11016986,13205,0,1697772346,13089.149099869996,85.33176251999976,53532.04824168 2023-10-20,03:25:48.000,293,11016994,13485,0,1697772347,13089.108682009995,85.38110643000255,53532.06920304 2023-10-20,03:25:49.000,293,11017005,13925,0,1697772348,13089.09520938999,85.45864686000277,53531.992344720005 2023-10-20,03:25:50.000,293,11016962,13565,0,1697772349,13089.01437366999,85.57848206999915,53531.97837048 2023-10-20,03:25:51.000,293,11016992,13445,0,1697772350,13088.87291115999,85.69126815000345,53531.887537919996 2023-10-20,03:25:52.000,293,11017024,13365,0,1697772351,13088.738184959999,85.76175945000432,53531.81766672001 2023-10-20,03:25:53.000,293,11016983,12925,0,1697772352,13088.704503409994,85.86044727000262,53531.79670536001 2023-10-20,03:25:54.000,293,11016980,13365,0,1697772353,13088.623667689993,85.94503683000221,53531.79670536001 2023-10-20,03:25:55.000,293,11017007,13765,0,1697772354,13088.542831969993,86.08601943000394,53531.71285992 2023-10-20,03:25:56.000,293,11016974,13525,0,1697772355,13088.387896840002,86.17765812000289,53531.62901448001 2023-10-20,03:25:57.000,293,11016988,13605,0,1697772356,13088.320533739992,86.26224768000247,53531.61504024 2023-10-20,03:25:58.000,293,11016977,13245,0,1697772357,13088.293588499997,86.34683724000206,53531.61504024 2023-10-20,03:25:59.000,293,11017060,13525,0,1697772358,13088.219489089992,86.40323028000421,53531.587091760004 2023-10-20,03:26:00.000,293,11016992,13525,0,1697772359,13088.185807540001,86.50896723000187,53531.53119480001 2023-10-20,03:26:01.000,293,11016986,13645,0,1697772360,13088.0241361,86.54421287999867,53531.41241376001 2023-10-20,03:26:02.000,293,11017024,13565,0,1697772361,13087.997190859991,86.6217533099989,53531.34952968 2023-10-20,03:26:03.000,293,11017019,13405,0,1697772362,13087.950036689996,86.71339199999784,53531.2866456 2023-10-20,03:26:04.000,293,11017004,13365,0,1697772363,13087.91635513999,86.74863765000191,53531.27965848 2023-10-20,03:26:05.000,293,11016990,13565,0,1697772364,13087.83551941999,86.84732547000021,53531.23773576 2023-10-20,03:26:06.000,293,11017042,13405,0,1697772365,13087.79510155999,86.92486590000044,53531.16786456 2023-10-20,03:26:07.000,293,11017008,13565,0,1697772366,13087.8220468,86.93896415999916,53531.16087744 2023-10-20,03:26:08.000,293,11016967,13365,0,1697772367,13087.8220468,87.02355371999874,53531.11895472 2023-10-20,03:26:09.000,293,11017021,13445,0,1697772368,13087.788365249995,87.08699589000025,53531.07004488 2023-10-20,03:26:10.000,293,11016999,13365,0,1697772369,13087.788365249995,87.12929067000368,53531.0420964 2023-10-20,03:26:11.000,293,11017006,13765,0,1697772370,13087.727738459995,87.19273283999792,53530.83946992001 2023-10-20,03:26:12.000,293,11017004,13765,0,1697772371,13087.727738459995,87.23502762000135,53530.8324828 2023-10-20,03:26:13.000,293,11016982,13405,0,1697772372,13087.79510155999,87.22092936000263,53530.89536688 2023-10-20,03:26:14.000,293,11017014,13645,0,1697772373,13087.808574179995,87.28437153000414,53530.85344416 2023-10-20,03:26:15.000,293,11016983,13365,0,1697772374,13087.78162894,87.26322413999878,53530.87440552 2023-10-20,03:26:16.000,293,11017010,13405,0,1697772375,13087.81531048999,87.28437153000414,53530.748637360004 2023-10-20,03:26:17.000,293,11016997,13285,0,1697772376,13087.83551941999,87.26322413999878,53530.727676 2023-10-20,03:26:18.000,293,11016990,13405,0,1697772377,13087.828783109995,87.22797849000199,53530.6578048 2023-10-20,03:26:19.000,293,11017007,13445,0,1697772378,13087.83551941999,87.27027326999814,53530.67177904001 2023-10-20,03:26:20.000,293,11016973,13565,0,1697772379,13087.788365249995,87.24912588000007,53530.60889496 2023-10-20,03:26:21.000,293,11016996,13845,0,1697772380,13087.808574179995,87.22797849000199,53530.55998512 2023-10-20,03:26:22.000,293,11017007,13565,0,1697772381,13087.808574179995,87.19978197000455,53530.54601088001 2023-10-20,03:26:23.000,293,11016998,13285,0,1697772382,13087.86246466,87.1433889300024,53530.580946480004 2023-10-20,03:26:24.000,293,11016994,13405,0,1697772383,13087.909618829995,87.12929067000368,53530.59492072001 2023-10-20,03:26:25.000,293,11016979,13925,0,1697772384,13087.86246466,87.08699589000025,53530.51107528 2023-10-20,03:26:26.000,293,11016986,13245,0,1697772385,13087.77489262999,87.05879937000282,53530.47613968001 2023-10-20,03:26:27.000,293,11016984,13565,0,1697772386,13087.768156319995,87.01650458999939,53530.42722984001 2023-10-20,03:26:28.000,293,11017015,13525,0,1697772387,13087.808574179995,87.00240633000067,53530.4481912 2023-10-20,03:26:29.000,293,11017020,13605,0,1697772388,13087.788365249995,86.91781677000108,53530.44120408 2023-10-20,03:26:30.000,293,11016967,13405,0,1697772389,13087.727738459995,86.90371851000236,53530.483126800005 2023-10-20,03:26:31.000,293,11016998,13485,0,1697772390,13087.68058429,86.84732547000021,53530.46216544 2023-10-20,03:26:32.000,293,11016971,13285,0,1697772391,13087.586275949994,86.81207982000342,53530.3433844 2023-10-20,03:26:33.000,293,11016964,13805,0,1697772392,13087.61322118999,86.76978503999999,53530.33639728001 2023-10-20,03:26:34.000,293,11017019,13605,0,1697772393,13087.579539639999,86.72749026000383,53530.32242304 2023-10-20,03:26:35.000,293,11016966,13605,0,1697772394,13087.559330709999,86.69929373999912,53530.29447456 2023-10-20,03:26:36.000,293,11016987,13765,0,1697772395,13087.444813439994,86.6851954800004,53530.22460336 2023-10-20,03:26:37.000,293,11017006,13565,0,1697772396,13087.491967609989,86.6217533099989,53530.23857760001 2023-10-20,03:26:38.000,293,11017026,13405,0,1697772397,13087.53238546999,86.56536027000402,53530.35037152 2023-10-20,03:26:39.000,293,11016979,13365,0,1697772398,13087.518912849999,86.55831114000466,53530.266526080006 2023-10-20,03:26:40.000,293,11017013,13365,0,1697772399,13087.512176539989,86.50896723000187,53530.245564720004 2023-10-20,03:26:41.000,293,11017025,13485,0,1697772400,13087.491967609989,86.41732854000293,53530.16870640001 2023-10-20,03:26:42.000,293,11016995,13565,0,1697772401,13087.485231299994,86.42437767000229,53530.1337708 2023-10-20,03:26:43.000,293,11016983,13165,0,1697772402,13087.53238546999,86.41027941000357,53530.22460336 2023-10-20,03:26:44.000,293,11016991,13565,0,1697772403,13087.53238546999,86.31864072000462,53530.196654880005 2023-10-20,03:26:45.000,293,11017029,13485,0,1697772404,13087.491967609989,86.29749332999927,53530.10582232 2023-10-20,03:26:46.000,293,11017006,13485,0,1697772405,13087.53238546999,86.26224768000247,53530.16870640001 2023-10-20,03:26:47.000,293,11017016,13765,0,1697772406,13087.606484879994,86.19880551000097,53530.196654880005 2023-10-20,03:26:48.000,293,11016986,13445,0,1697772407,13087.586275949994,86.15651073000481,53530.147745040005 2023-10-20,03:26:49.000,293,11016963,13245,0,1697772408,13087.55259439999,86.15651073000481,53530.16870640001 2023-10-20,03:26:50.000,293,11017010,13365,0,1697772409,13087.55259439999,86.14946159999818,53530.16171928 2023-10-20,03:26:51.000,293,11016960,13605,0,1697772410,13087.518912849999,86.14241246999882,53530.10582232 2023-10-20,03:26:52.000,293,11016990,13405,0,1697772411,13087.465022369994,86.17765812000289,53530.10582232 2023-10-20,03:26:53.000,293,11017034,13285,0,1697772412,13087.498703919999,86.14241246999882,53530.12678368 2023-10-20,03:26:54.000,293,11016997,13445,0,1697772413,13087.478494989999,86.17765812000289,53530.18966776001 2023-10-20,03:26:55.000,293,11016981,13525,0,1697772414,13087.424604509994,86.16355986000417,53530.17569352 2023-10-20,03:26:56.000,293,11017025,13565,0,1697772415,13087.363977719993,86.19880551000097,53530.098835200006 2023-10-20,03:26:57.000,293,11017007,13405,0,1697772416,13087.363977719993,86.21290376999968,53530.14075792001 2023-10-20,03:26:58.000,293,11017022,13245,0,1697772417,13087.310087239988,86.21290376999968,53530.17569352 2023-10-20,03:26:59.000,293,11017005,13365,0,1697772418,13087.229251520002,86.26929681000183,53530.16171928 2023-10-20,03:27:00.000,293,11017040,13645,0,1697772419,13087.188833660002,86.27634594000119,53530.077873840004 2023-10-20,03:27:01.000,293,11016972,13605,0,1697772420,13087.107997940002,86.32568985000398,53530.098835200006 2023-10-20,03:27:02.000,293,11016979,13525,0,1697772421,13087.101261629992,86.35388637000142,53530.10582232 2023-10-20,03:27:03.000,293,11016986,13605,0,1697772422,13087.074316389997,86.44552506000036,53530.147745040005 2023-10-20,03:27:04.000,293,11016973,13525,0,1697772423,13086.966535430001,86.56536027000402,53530.10582232 2023-10-20,03:27:05.000,293,11017006,13405,0,1697772424,13086.939590189992,86.60060592000082,53530.04293824001 2023-10-20,03:27:06.000,293,11016999,13845,0,1697772425,13086.838545539991,86.67109722000168,53529.97306704001 2023-10-20,03:27:07.000,293,11016996,13645,0,1697772426,13086.777918749991,86.75568678000127,53529.98704128 2023-10-20,03:27:08.000,293,11017012,13445,0,1697772427,13086.771182439996,86.81207982000342,53530.098835200006 2023-10-20,03:27:09.000,293,11016963,13525,0,1697772428,13086.750973509996,86.896669380003,53530.07088672001 2023-10-20,03:27:10.000,293,11016941,13405,0,1697772429,13086.73750088999,86.9319150299998,53530.05691248 2023-10-20,03:27:11.000,293,11017017,13645,0,1697772430,13086.71729195999,87.0447011100041,53530.03595112 2023-10-20,03:27:12.000,293,11017015,13645,0,1697772431,13086.69708302999,87.07289763000153,53529.98704128 2023-10-20,03:27:13.000,293,11016958,13325,0,1697772432,13086.670137789995,87.1433889300024,53530.03595112 2023-10-20,03:27:14.000,293,11017008,13525,0,1697772433,13086.65666516999,87.23502762000135,53530.01498976 2023-10-20,03:27:15.000,293,11016999,13405,0,1697772434,13086.690346719995,87.35486282999773,53529.97306704001 2023-10-20,03:27:16.000,293,11017017,13445,0,1697772435,13086.59603837999,87.4253541299986,53529.90319584001 2023-10-20,03:27:17.000,293,11016978,13565,0,1697772436,13086.57582944999,87.52404195000418,53529.83332464001 2023-10-20,03:27:18.000,293,11016968,13445,0,1697772437,13086.5421479,87.66502454999863,53529.97306704001 2023-10-20,03:27:19.000,293,11016980,13525,0,1697772438,13086.55562051999,87.74256497999886,53529.94511856 2023-10-20,03:27:20.000,293,11016975,13405,0,1697772439,13086.51520265999,87.86944932000188,53529.90319584001 2023-10-20,03:27:21.000,293,11016999,13205,0,1697772440,13086.47478479999,87.97518626999954,53529.84729888 2023-10-20,03:27:22.000,293,11016996,13725,0,1697772441,13086.387212769994,88.06682495999848,53529.78441480001 2023-10-20,03:27:23.000,293,11017006,13485,0,1697772442,13086.33332228999,88.14436538999871,53529.79838904 2023-10-20,03:27:24.000,293,11017012,13605,0,1697772443,13086.380476459999,88.21485668999958,53529.82633752 2023-10-20,03:27:25.000,293,11017020,13285,0,1697772444,13086.326585979994,88.30649537999852,53529.8193504 2023-10-20,03:27:26.000,293,11016962,13365,0,1697772445,13086.326585979994,88.36993755000003,53529.73550496001 2023-10-20,03:27:27.000,293,11016976,13445,0,1697772446,13086.286168119994,88.41223233000346,53529.77742768 2023-10-20,03:27:28.000,293,11016954,13685,0,1697772447,13086.319849669999,88.48272363000433,53529.79838904 2023-10-20,03:27:29.000,293,11016966,13485,0,1697772448,13086.265959189994,88.58141145000263,53529.742492080004 2023-10-20,03:27:30.000,293,11016987,13325,0,1697772449,13086.239013949998,88.56026406000456,53529.67262088 2023-10-20,03:27:31.000,293,11017010,13645,0,1697772450,13086.218805019998,88.62370622999879,53529.61672392001 2023-10-20,03:27:32.000,293,11016972,13525,0,1697772451,13086.292904429989,88.65895188000286,53529.71454360001 2023-10-20,03:27:33.000,293,11016971,13445,0,1697772452,13086.35353121999,88.72944318000373,53529.679608 2023-10-20,03:27:34.000,293,11016993,13365,0,1697772453,13086.367003839994,88.69419752999966,53529.644672400005 2023-10-20,03:27:35.000,293,11016979,13245,0,1697772454,13086.35353121999,88.72944318000373,53529.63768528001 2023-10-20,03:27:36.000,293,11016978,13645,0,1697772455,13086.427630629994,88.76468883000052,53529.63768528001 2023-10-20,03:27:37.000,293,11016997,13565,0,1697772456,13086.40068539,88.81403274000331,53529.56082696 2023-10-20,03:27:38.000,293,11016975,13445,0,1697772457,13086.48152111,88.80698361000395,53529.60274968 2023-10-20,03:27:39.000,293,11016962,13325,0,1697772458,13086.44110325,88.81403274000331,53529.55383984 2023-10-20,03:27:40.000,293,11017040,13525,0,1697772459,13086.49499372999,88.82813100000203,53529.56781408001 2023-10-20,03:27:41.000,293,11017019,13645,0,1697772460,13086.55562051999,88.84222926000075,53529.53986560001 2023-10-20,03:27:42.000,293,11016973,13445,0,1697772461,13086.56235683,88.87042577999819,53529.574801200004 2023-10-20,03:27:43.000,293,11017028,13605,0,1697772462,13086.68361041,88.84222926000075,53529.58178832 2023-10-20,03:27:44.000,293,11016972,13925,0,1697772463,13086.710555649996,88.86337664999883,53529.60274968 2023-10-20,03:27:45.000,293,11016989,13685,0,1697772464,13086.68361041,88.85632751999947,53529.53986560001 2023-10-20,03:27:46.000,293,11017019,13285,0,1697772465,13086.66340148,88.91272056000162,53529.51890424001 2023-10-20,03:27:47.000,293,11017008,13565,0,1697772466,13086.7442372,88.94796620999841,53529.525891360005 2023-10-20,03:27:48.000,293,11017034,13325,0,1697772467,13086.670137789995,88.9338679499997,53529.51191712 2023-10-20,03:27:49.000,293,11017023,13365,0,1697772468,13086.798127679991,88.94091707999905,53529.61672392001 2023-10-20,03:27:50.000,293,11017009,13485,0,1697772469,13086.865490780001,88.94091707999905,53529.56781408001 2023-10-20,03:27:51.000,293,11016992,13725,0,1697772470,13086.865490780001,88.9620644700044,53529.60274968 2023-10-20,03:27:52.000,293,11016990,13405,0,1697772471,13086.852018159996,88.98321186000248,53529.56781408001 2023-10-20,03:27:53.000,293,11016966,13765,0,1697772472,13086.892436019996,89.03960490000463,53529.53986560001 2023-10-20,03:27:54.000,293,11016991,13605,0,1697772473,13086.973271739997,89.00435925000056,53529.62371104 2023-10-20,03:27:55.000,293,11016991,13485,0,1697772474,13087.006953290002,88.9620644700044,53529.6097368 2023-10-20,03:27:56.000,293,11017002,13245,0,1697772475,13087.047371150002,88.95501533999777,53529.525891360005 2023-10-20,03:27:57.000,293,11016987,13725,0,1697772476,13087.121470559992,88.98321186000248,53529.53986560001 2023-10-20,03:27:58.000,293,11017010,13645,0,1697772477,13087.242724139993,88.91976969000098,53529.693582240005 2023-10-20,03:27:59.000,293,11016947,13205,0,1697772478,13087.289878309988,88.96911360000377,53529.65165952 2023-10-20,03:28:00.000,293,11016968,13525,0,1697772479,13087.411131889989,88.94091707999905,53529.70755648001 2023-10-20,03:28:01.000,293,11017023,13725,0,1697772480,13087.370714029988,88.97616273000313,53529.62371104 2023-10-20,03:28:02.000,293,11017011,13205,0,1697772481,13087.451549749989,89.00435925000056,53529.68659512001 2023-10-20,03:28:03.000,293,11017004,13205,0,1697772482,13087.566067019994,89.04665403000399,53529.742492080004 2023-10-20,03:28:04.000,293,11017024,13605,0,1697772483,13087.545858089994,89.06780142000207,53529.79140192 2023-10-20,03:28:05.000,293,11016997,13365,0,1697772484,13087.55259439999,89.20173489000445,53529.71454360001 2023-10-20,03:28:06.000,293,11016990,13365,0,1697772485,13087.545858089994,89.2440296700006,53529.72851784 2023-10-20,03:28:07.000,293,11016959,13365,0,1697772486,13087.599748569999,89.23698054000124,53529.84031176 2023-10-20,03:28:08.000,293,11016979,13365,0,1697772487,13087.579539639999,89.32861923000019,53529.86826024 2023-10-20,03:28:09.000,293,11017001,13925,0,1697772488,13087.586275949994,89.3920614000017,53529.79140192 2023-10-20,03:28:10.000,293,11016999,13485,0,1697772489,13087.599748569999,89.4555035700032,53529.910182960004 2023-10-20,03:28:11.000,293,11017010,13565,0,1697772490,13087.57280332999,89.54714226000215,53529.83332464001 2023-10-20,03:28:12.000,293,11017038,13485,0,1697772491,13087.539121779999,89.61763356000301,53529.83332464001 2023-10-20,03:28:13.000,293,11016984,13605,0,1697772492,13087.586275949994,89.63173182000173,53529.91717008 2023-10-20,03:28:14.000,293,11016996,13605,0,1697772493,13087.599748569999,89.73041964000004,53529.980054160005 2023-10-20,03:28:15.000,293,11016984,13325,0,1697772494,13087.579539639999,89.8361565899977,53529.97306704001 2023-10-20,03:28:16.000,293,11016997,13365,0,1697772495,13087.559330709999,89.88550050000049,53530.00800264 2023-10-20,03:28:17.000,293,11016972,13605,0,1697772496,13087.59301225999,89.97009006000008,53530.04992536001 2023-10-20,03:28:18.000,293,11016960,13405,0,1697772497,13087.64016643,90.01943397000286,53530.09184808001 2023-10-20,03:28:19.000,293,11016971,13285,0,1697772498,13087.61322118999,90.07582700999774,53530.11979656001 2023-10-20,03:28:20.000,293,11016984,13325,0,1697772499,13087.646902739994,90.15336743999796,53530.17569352 2023-10-20,03:28:21.000,293,11017060,13405,0,1697772500,13087.69405690999,90.25205526000354,53530.18268064 2023-10-20,03:28:22.000,293,11017017,13485,0,1697772501,13087.687320599995,90.33664482000313,53530.21761624001 2023-10-20,03:28:23.000,293,11016973,13645,0,1697772502,13087.70079322,90.44943090000015,53530.28748744001 2023-10-20,03:28:24.000,293,11016994,13445,0,1697772503,13087.77489262999,90.53402045999974,53530.30146168 2023-10-20,03:28:25.000,293,11016992,13245,0,1697772504,13087.70079322,90.61156088999996,53530.18268064 2023-10-20,03:28:26.000,293,11017000,13205,0,1697772505,13087.788365249995,90.66795393000211,53530.22460336 2023-10-20,03:28:27.000,293,11017030,13685,0,1697772506,13087.81531048999,90.75959262000106,53530.245564720004 2023-10-20,03:28:28.000,293,11016993,13525,0,1697772507,13087.869200969995,90.79483826999785,53530.38530712001 2023-10-20,03:28:29.000,293,11016959,13325,0,1697772508,13087.91635513999,90.92877174000023,53530.413255600004 2023-10-20,03:28:30.000,293,11017006,13325,0,1697772509,13088.00392717,90.9640173900043,53530.46216544 2023-10-20,03:28:31.000,293,11016993,13445,0,1697772510,13088.010663479996,91.02745955999853,53530.49011392 2023-10-20,03:28:32.000,293,11017043,13285,0,1697772511,13088.04434503,91.11909825000475,53530.49011392 2023-10-20,03:28:33.000,293,11016992,13525,0,1697772512,13088.017399789991,91.22483520000242,53530.483126800005 2023-10-20,03:28:34.000,293,11017012,13525,0,1697772513,13088.118444439991,91.25303171999985,53530.55299800001 2023-10-20,03:28:35.000,293,11016992,13365,0,1697772514,13088.138653369992,91.39401432000159,53530.59492072001 2023-10-20,03:28:36.000,293,11016957,13445,0,1697772515,13088.152125989996,91.46450562000246,53530.63684344 2023-10-20,03:28:37.000,293,11016988,13365,0,1697772516,13088.172334919997,91.5561443100014,53530.61588208 2023-10-20,03:28:38.000,293,11016969,13165,0,1697772517,13088.212752779997,91.57024257000012,53530.650817680005 2023-10-20,03:28:39.000,293,11017040,13565,0,1697772518,13088.307061120002,91.61958648000291,53530.73466312 2023-10-20,03:28:40.000,293,11017052,13365,0,1697772519,13088.334006359997,91.66188125999906,53530.79056008001 2023-10-20,03:28:41.000,293,11016999,13245,0,1697772520,13088.374424219997,91.73237255999993,53530.80453432 2023-10-20,03:28:42.000,293,11017018,13365,0,1697772521,13088.360951599992,91.73942168999929,53530.769598720006 2023-10-20,03:28:43.000,293,11016941,13365,0,1697772522,13088.394633149997,91.80991299000016,53530.77658584 2023-10-20,03:28:44.000,293,11017027,13165,0,1697772523,13088.515886729998,91.80991299000016,53530.83946992001 2023-10-20,03:28:45.000,293,11017006,13605,0,1697772524,13088.583249829993,91.88040429000102,53530.88139264001 2023-10-20,03:28:46.000,293,11016977,13325,0,1697772525,13088.637140309998,91.91564993999782,53530.86043128001 2023-10-20,03:28:47.000,293,11017026,13405,0,1697772526,13088.704503409994,91.92974820000381,53530.937289600006 2023-10-20,03:28:48.000,293,11017009,13445,0,1697772527,13088.845965919994,91.95089559000189,53530.986199440005 2023-10-20,03:28:49.000,293,11017006,13605,0,1697772528,13088.825756989994,91.99319036999805,53531.035109280005 2023-10-20,03:28:50.000,293,11016970,13525,0,1697772529,13088.906592709995,92.0495834100002,53531.084019120004 2023-10-20,03:28:51.000,293,11017016,13365,0,1697772530,13088.926801639995,92.09892732000299,53531.07703200001 2023-10-20,03:28:52.000,293,11016967,13525,0,1697772531,13088.95374687999,92.13417296999978,53531.01414792 2023-10-20,03:28:53.000,293,11017023,13405,0,1697772532,13089.007637359995,92.20466427000065,53531.07703200001 2023-10-20,03:28:54.000,293,11017022,13565,0,1697772533,13089.11541831999,92.21876252999937,53531.20978728 2023-10-20,03:28:55.000,293,11017013,13365,0,1697772534,13089.11541831999,92.28925383000023,53531.26568424001 2023-10-20,03:28:56.000,293,11017012,13405,0,1697772535,13089.16257249,92.3597451300011,53531.27965848 2023-10-20,03:28:57.000,293,11017036,13405,0,1697772536,13089.108682009995,92.4584329499994,53531.23074864 2023-10-20,03:28:58.000,293,11017009,13365,0,1697772537,13089.14236356,92.47958034000476,53531.30061984 2023-10-20,03:28:59.000,293,11017005,13245,0,1697772538,13089.22319928,92.5712190300037,53531.33555544 2023-10-20,03:29:00.000,293,11017000,13445,0,1697772539,13089.236671899991,92.63466119999794,53531.37747816 2023-10-20,03:29:01.000,293,11016992,13285,0,1697772540,13089.189517729996,92.69105424000008,53531.34254256001 2023-10-20,03:29:02.000,293,11017041,13605,0,1697772541,13089.236671899991,92.69105424000008,53531.3565168 2023-10-20,03:29:03.000,293,11017016,13445,0,1697772542,13089.26361714,92.73334902000352,53531.46132360001 2023-10-20,03:29:04.000,293,11017009,13325,0,1697772543,13089.391607029997,92.76154554000095,53531.58010464001 2023-10-20,03:29:05.000,293,11016988,13725,0,1697772544,13089.371398099996,92.83203684000182,53531.552156159996 2023-10-20,03:29:06.000,293,11017010,13365,0,1697772545,13089.391607029997,92.89547901000333,53531.50324632 2023-10-20,03:29:07.000,293,11017017,13285,0,1697772546,13089.364661790001,92.94482291999884,53531.51722056 2023-10-20,03:29:08.000,293,11017044,13525,0,1697772547,13089.398343339992,92.93777378999948,53531.53119480001 2023-10-20,03:29:09.000,293,11017022,13485,0,1697772548,13089.472442749997,93.01531421999971,53531.61504024 2023-10-20,03:29:10.000,293,11017017,13245,0,1697772549,13089.485915370002,93.01531421999971,53531.55914328001 2023-10-20,03:29:11.000,293,11017017,13485,0,1697772550,13089.499387989992,93.08580552000058,53531.61504024 2023-10-20,03:29:12.000,293,11017002,13445,0,1697772551,13089.499387989992,93.12810030000401,53531.61504024 2023-10-20,03:29:13.000,293,11016982,13485,0,1697772552,13089.519596919992,93.18449333999888,53531.69189856 2023-10-20,03:29:14.000,293,11017016,13565,0,1697772553,13089.499387989992,93.19154246999824,53531.62901448001 2023-10-20,03:29:15.000,293,11017015,13125,0,1697772554,13089.485915370002,93.23383725000167,53531.60106600001 2023-10-20,03:29:16.000,293,11017020,13205,0,1697772555,13089.499387989992,93.25498463999975,53531.705872800005 2023-10-20,03:29:17.000,293,11017013,13685,0,1697772556,13089.600432639993,93.25498463999975,53531.74779552001 2023-10-20,03:29:18.000,293,11016954,13525,0,1697772557,13089.634114189997,93.28318116000446,53531.824653840005 2023-10-20,03:29:19.000,293,11016989,13725,0,1697772558,13089.607168950002,93.34662332999869,53531.775744000006 2023-10-20,03:29:20.000,293,11016989,13885,0,1697772559,13089.627377880002,93.36777072000405,53531.73382128 2023-10-20,03:29:21.000,293,11017000,13445,0,1697772560,13089.667795740002,93.38891811000212,53531.8106796 2023-10-20,03:29:22.000,293,11016991,13325,0,1697772561,13089.634114189997,93.41711462999956,53531.76176976 2023-10-20,03:29:23.000,293,11017053,13445,0,1697772562,13089.661059429993,93.43826202000491,53531.78971824 2023-10-20,03:29:24.000,293,11017021,13405,0,1697772563,13089.728422529988,93.46645854000235,53531.80369248 2023-10-20,03:29:25.000,293,11017039,13285,0,1697772564,13089.775576699998,93.48760593000043,53531.873563680005 2023-10-20,03:29:26.000,293,11017011,13605,0,1697772565,13089.782313009993,93.48055680000107,53531.90849928 2023-10-20,03:29:27.000,293,11017002,13445,0,1697772566,13089.789049319988,93.5087533199985,53531.90151216 2023-10-20,03:29:28.000,293,11017030,13285,0,1697772567,13089.856412419998,93.5228515800045,53531.97138336 2023-10-20,03:29:29.000,293,11017037,13605,0,1697772568,13089.836203489998,93.52990071000386,53531.97837048 2023-10-20,03:29:30.000,293,11017000,13285,0,1697772569,13089.849676109989,93.58629374999873,53531.96439624001 2023-10-20,03:29:31.000,293,11017012,13445,0,1697772570,13089.795785629998,93.64973592000024,53531.950422 2023-10-20,03:29:32.000,293,11017017,13445,0,1697772571,13089.775576699998,93.67793243999768,53532.03426744001 2023-10-20,03:29:33.000,293,11016951,13405,0,1697772572,13089.836203489998,93.67088330999832,53532.06221592001 2023-10-20,03:29:34.000,293,11016995,13485,0,1697772573,13089.856412419998,93.71317809000175,53532.10413864001 2023-10-20,03:29:35.000,293,11016972,13045,0,1697772574,13089.829467179989,93.72727635000047,53532.16702272 2023-10-20,03:29:36.000,293,11016992,13325,0,1697772575,13089.836203489998,93.7554728699979,53532.090164400004 2023-10-20,03:29:37.000,293,11016998,13245,0,1697772576,13089.782313009993,93.78366939000261,53532.09715152 2023-10-20,03:29:38.000,293,11017045,13405,0,1697772577,13089.863148729994,93.86120982000284,53532.16702272 2023-10-20,03:29:39.000,293,11016986,13485,0,1697772578,13089.863148729994,93.8682589500022,53532.23689392 2023-10-20,03:29:40.000,293,11017023,13285,0,1697772579,13089.910302899989,93.93170112000371,53532.23689392 2023-10-20,03:29:41.000,293,11016996,13565,0,1697772580,13089.890093969989,94.00924155000394,53532.14606136 2023-10-20,03:29:42.000,293,11017035,13605,0,1697772581,13089.917039209999,94.06563458999881,53532.24388104 2023-10-20,03:29:43.000,293,11017000,13405,0,1697772582,13090.01134754999,94.07268371999817,53532.34170072 2023-10-20,03:29:44.000,293,11016991,13685,0,1697772583,13090.004611239994,94.08678198000416,53532.29279088 2023-10-20,03:29:45.000,293,11017012,13485,0,1697772584,13090.004611239994,94.09383111000352,53532.32073936001 2023-10-20,03:29:46.000,293,11017003,13485,0,1697772585,13089.943984449994,94.16432241000439,53532.278816640006 2023-10-20,03:29:47.000,293,11016995,13405,0,1697772586,13089.943984449994,94.19956806000118,53532.28580376 2023-10-20,03:29:48.000,293,11016993,13285,0,1697772587,13089.997874929999,94.27005936000205,53532.390610559996 2023-10-20,03:29:49.000,293,11016999,13245,0,1697772588,13090.024820169994,94.24891197000397,53532.43952040001 2023-10-20,03:29:50.000,293,11016977,13605,0,1697772589,13090.05176540999,94.29825587999949,53532.425546160004 2023-10-20,03:29:51.000,293,11016979,13485,0,1697772590,13090.09891958,94.30530500999885,53532.474456 2023-10-20,03:29:52.000,293,11016962,13525,0,1697772591,13090.03829279,94.35464892000164,53532.4045848 2023-10-20,03:29:53.000,293,11017029,13605,0,1697772592,13090.07197433999,94.41104196000379,53532.474456 2023-10-20,03:29:54.000,293,11017034,13325,0,1697772593,13090.07871065,94.44628761000058,53532.50240448 2023-10-20,03:29:55.000,293,11016979,13445,0,1697772594,13090.024820169994,94.4603858699993,53532.45349464 2023-10-20,03:29:56.000,293,11017015,13445,0,1697772595,13090.03155647999,94.55202455999824,53532.53734008001 2023-10-20,03:29:57.000,293,11017000,13605,0,1697772596,13090.15281005999,94.56612282000424,53532.58624992001 2023-10-20,03:29:58.000,293,11016965,13525,0,1697772597,13090.1797553,94.58727021000232,53532.67009536 2023-10-20,03:29:59.000,293,11016990,13445,0,1697772598,13090.17301898999,94.65776151000318,53532.67708248 2023-10-20,03:30:00.000,293,11017024,13525,0,1697772599,13090.19996423,94.73530194000341,53532.649134 2023-10-20,03:30:01.000,293,11017040,13565,0,1697772600,13090.17301898999,94.76349846000085,53532.58624992001 2023-10-20,03:30:02.000,293,11016953,13485,0,1697772601,13090.19322791999,94.83398976000171,53532.65612112001 2023-10-20,03:30:03.000,293,11017019,13565,0,1697772602,13090.23364577999,94.90448106000258,53532.67708248 2023-10-20,03:30:04.000,293,11016996,13525,0,1697772603,13090.27406363999,94.98202149000281,53532.760927920004 2023-10-20,03:30:05.000,293,11016966,13405,0,1697772604,13090.287536259995,95.02431626999896,53532.65612112001 2023-10-20,03:30:06.000,293,11016999,13205,0,1697772605,13090.31448149999,95.08070931000111,53532.70503096001 2023-10-20,03:30:07.000,293,11016963,13605,0,1697772606,13090.435735079991,95.1300532200039,53532.82381200001 2023-10-20,03:30:08.000,293,11017021,13405,0,1697772607,13090.489625559996,95.18644625999877,53532.80983776 2023-10-20,03:30:09.000,293,11017032,13285,0,1697772608,13090.523307110001,95.22169191000285,53532.81682488 2023-10-20,03:30:10.000,293,11017001,13645,0,1697772609,13090.509834489996,95.29218321000371,53532.84477336 2023-10-20,03:30:11.000,293,11016982,13525,0,1697772610,13090.496361869991,95.32742886000051,53532.80983776 2023-10-20,03:30:12.000,293,11016996,13285,0,1697772611,13090.563724970001,95.35562537999795,53532.84477336 2023-10-20,03:30:13.000,293,11016990,13525,0,1697772612,13090.658033309992,95.3767727700033,53532.949580160006 2023-10-20,03:30:14.000,293,11016999,13485,0,1697772613,13090.691714859997,95.42611667999881,53532.97054152001 2023-10-20,03:30:15.000,293,11017006,13645,0,1697772614,13090.772550579997,95.44021494000481,53533.00547712 2023-10-20,03:30:16.000,293,11017039,13325,0,1697772615,13090.691714859997,95.51775536999776,53532.97054152001 2023-10-20,03:30:17.000,293,11017009,13685,0,1697772616,13090.765814270002,95.53890276000311,53532.99150288001 2023-10-20,03:30:18.000,293,11016970,13605,0,1697772617,13090.759077959992,95.53185363000375,53533.01246424 2023-10-20,03:30:19.000,293,11016990,13405,0,1697772618,13090.833177369997,95.5107062399984,53533.00547712 2023-10-20,03:30:20.000,293,11016981,13405,0,1697772619,13090.846649990002,95.51775536999776,53533.01246424 2023-10-20,03:30:21.000,293,11017026,13245,0,1697772620,13090.887067850002,95.5107062399984,53532.99150288001 2023-10-20,03:30:22.000,293,11016999,13245,0,1697772621,13091.001585119993,95.48955885000032,53533.08932256001 2023-10-20,03:30:23.000,293,11016987,13365,0,1697772622,13091.035266669998,95.46136233000288,53533.14521952 2023-10-20,03:30:24.000,293,11017020,13765,0,1697772623,13091.102629769994,95.43316580999817,53533.15220664 2023-10-20,03:30:25.000,293,11017011,13805,0,1697772624,13091.102629769994,95.49660797999968,53533.13124528 2023-10-20,03:30:26.000,293,11016984,13245,0,1697772625,13091.082420839994,95.4754605900016,53533.06836120001 2023-10-20,03:30:27.000,293,11017013,13605,0,1697772626,13091.122838699994,95.48250972000096,53533.04041272001 2023-10-20,03:30:28.000,293,11017031,13365,0,1697772627,13091.163256559994,95.42611667999881,53533.13124528 2023-10-20,03:30:29.000,293,11016975,13605,0,1697772628,13091.217147039999,95.46136233000288,53533.215090720005 2023-10-20,03:30:30.000,293,11017000,13405,0,1697772629,13091.29798276,95.45431320000353,53533.25002632 2023-10-20,03:30:31.000,293,11016978,13725,0,1697772630,13091.31819169,95.42611667999881,53533.25002632 2023-10-20,03:30:32.000,293,11017058,13285,0,1697772631,13091.264301209994,95.43316580999817,53533.20111648 2023-10-20,03:30:33.000,293,11017058,13365,0,1697772632,13091.324927999995,95.42611667999881,53533.2430392 2023-10-20,03:30:34.000,293,11017016,13285,0,1697772633,13091.33840062,95.45431320000353,53533.25002632 2023-10-20,03:30:35.000,293,11016991,13285,0,1697772634,13091.39229109999,95.46841146000224,53533.264000560004 2023-10-20,03:30:36.000,293,11017019,13365,0,1697772635,13091.345136929995,95.42611667999881,53533.20810360001 2023-10-20,03:30:37.000,293,11016992,13405,0,1697772636,13091.39229109999,95.46136233000288,53533.20111648 2023-10-20,03:30:38.000,293,11016980,13405,0,1697772637,13091.50007206,95.42611667999881,53533.3129104 2023-10-20,03:30:39.000,293,11016983,13565,0,1697772638,13091.466390509995,95.44726407000417,53533.34085888 2023-10-20,03:30:40.000,293,11017021,13325,0,1697772639,13091.486599439995,95.44726407000417,53533.347846 2023-10-20,03:30:41.000,293,11016984,13405,0,1697772640,13091.37881848,95.50365710999904,53533.2430392 2023-10-20,03:30:42.000,293,11016984,13525,0,1697772641,13091.446181579995,95.4754605900016,53533.347846 2023-10-20,03:30:43.000,293,11017016,13445,0,1697772642,13091.41923634,95.53890276000311,53533.29893616 2023-10-20,03:30:44.000,293,11017020,13285,0,1697772643,13091.49333574999,95.50365710999904,53533.382781600005 2023-10-20,03:30:45.000,293,11017013,13445,0,1697772644,13091.47312681999,95.51775536999776,53533.3129104 2023-10-20,03:30:46.000,293,11017009,13405,0,1697772645,13091.47312681999,95.53185363000375,53533.29893616 2023-10-20,03:30:47.000,293,11016998,13525,0,1697772646,13091.527017299995,95.55300102000183,53533.4177172 2023-10-20,03:30:48.000,293,11017025,13125,0,1697772647,13091.547226229995,95.60234493000462,53533.38976872 2023-10-20,03:30:49.000,293,11016971,13645,0,1697772648,13091.53375360999,95.58824666999863,53533.382781600005 2023-10-20,03:30:50.000,293,11016990,13445,0,1697772649,13091.54048992,95.60234493000462,53533.37579448001 2023-10-20,03:30:51.000,293,11017027,13485,0,1697772650,13091.54048992,95.60939406000398,53533.31989752 2023-10-20,03:30:52.000,293,11016983,13525,0,1697772651,13091.51354467999,95.60939406000398,53533.333871760005 2023-10-20,03:30:53.000,293,11016970,13445,0,1697772652,13091.58090778,95.65168884000013,53533.44566568001 2023-10-20,03:30:54.000,293,11017036,13525,0,1697772653,13091.56069885,95.71513101000164,53533.452652800006 2023-10-20,03:30:55.000,293,11016987,13325,0,1697772654,13091.52028099,95.722180140001,53533.396755839996 2023-10-20,03:30:56.000,293,11017005,13245,0,1697772655,13091.60111671,95.74332752999908,53533.48060128 2023-10-20,03:30:57.000,293,11017039,13405,0,1697772656,13091.587644089996,95.79267144000187,53533.49457552001 2023-10-20,03:30:58.000,293,11017016,13365,0,1697772657,13091.527017299995,95.85611361000338,53533.42470432001 2023-10-20,03:30:59.000,293,11017027,13525,0,1697772658,13091.47312681999,95.87726100000145,53533.50854976 2023-10-20,03:31:00.000,293,11016991,13645,0,1697772659,13091.49333574999,95.87726100000145,53533.550472480005 2023-10-20,03:31:01.000,293,11017004,13525,0,1697772660,13091.43270895999,95.87726100000145,53533.51553688 2023-10-20,03:31:02.000,293,11017030,13605,0,1697772661,13091.49333574999,95.94070317000296,53533.47361416001 2023-10-20,03:31:03.000,293,11017006,13485,0,1697772662,13091.50007206,95.95480143000168,53533.550472480005 2023-10-20,03:31:04.000,293,11017042,13445,0,1697772663,13091.49333574999,95.94070317000296,53533.60636944 2023-10-20,03:31:05.000,293,11017059,13845,0,1697772664,13091.43270895999,95.98299794999912,53533.564446719996 2023-10-20,03:31:06.000,293,11016997,13245,0,1697772665,13091.37208216999,96.06053837999934,53533.4875884 2023-10-20,03:31:07.000,293,11017023,13605,0,1697772666,13091.39902741,96.08873490000406,53533.58540808 2023-10-20,03:31:08.000,293,11017022,13565,0,1697772667,13091.41250002999,96.08873490000406,53533.599382320004 2023-10-20,03:31:09.000,293,11017028,13205,0,1697772668,13091.405763719995,96.15217706999829,53533.57143384001 2023-10-20,03:31:10.000,293,11016976,13325,0,1697772669,13091.41250002999,96.180373590003,53533.64130504001 2023-10-20,03:31:11.000,293,11016995,13685,0,1697772670,13091.37208216999,96.22971749999851,53533.60636944 2023-10-20,03:31:12.000,293,11016987,13685,0,1697772671,13091.33840062,96.27201228000195,53533.64130504001 2023-10-20,03:31:13.000,293,11017009,13285,0,1697772672,13091.27103751999,96.33545445000345,53533.61335656001 2023-10-20,03:31:14.000,293,11017018,13485,0,1697772673,13091.29798276,96.33545445000345,53533.63431792 2023-10-20,03:31:15.000,293,11017022,13325,0,1697772674,13091.176729179999,96.37774922999961,53533.564446719996 2023-10-20,03:31:16.000,293,11016989,13525,0,1697772675,13091.143047629994,96.44824053000048,53533.452652800006 2023-10-20,03:31:17.000,293,11017016,13445,0,1697772676,13091.129575009989,96.46938791999855,53533.51553688 2023-10-20,03:31:18.000,293,11016968,13605,0,1697772677,13091.19020179999,96.49758444000327,53533.6273308 2023-10-20,03:31:19.000,293,11017021,13405,0,1697772678,13091.116102389999,96.55397747999814,53533.5574596 2023-10-20,03:31:20.000,293,11017066,13925,0,1697772679,13091.163256559994,96.58217400000285,53533.60636944 2023-10-20,03:31:21.000,293,11017036,13805,0,1697772680,13091.156520249999,96.61037052000029,53533.57842096 2023-10-20,03:31:22.000,293,11017041,13285,0,1697772681,13091.082420839994,96.64561617000436,53533.47361416001 2023-10-20,03:31:23.000,293,11017021,13565,0,1697772682,13091.129575009989,96.65266530000372,53533.52951112 2023-10-20,03:31:24.000,293,11017015,13645,0,1697772683,13091.196938109999,96.66676356000244,53533.53649824 2023-10-20,03:31:25.000,293,11016989,13285,0,1697772684,13091.163256559994,96.6738126900018,53533.54348536001 2023-10-20,03:31:26.000,293,11016983,13485,0,1697772685,13091.183465489994,96.64561617000436,53533.49457552001 2023-10-20,03:31:27.000,293,11017010,13565,0,1697772686,13091.21041072999,96.65971443000308,53533.50854976 2023-10-20,03:31:28.000,293,11017036,13765,0,1697772687,13091.223883349994,96.68086182000116,53533.4875884 2023-10-20,03:31:29.000,293,11017090,13605,0,1697772688,13091.196938109999,96.6738126900018,53533.43867856 2023-10-20,03:31:30.000,293,11017002,13885,0,1697772689,13091.237355969999,96.69496007999987,53533.51553688 2023-10-20,03:31:31.000,293,11017016,13405,0,1697772690,13091.203674419994,96.72315660000459,53533.44566568001 2023-10-20,03:31:32.000,293,11017001,13765,0,1697772691,13091.217147039999,96.70905833999859,53533.4875884 2023-10-20,03:31:33.000,293,11016997,13285,0,1697772692,13091.23061965999,96.76545138000074,53533.4875884 2023-10-20,03:31:34.000,293,11016972,13605,0,1697772693,13091.102629769994,96.77954963999946,53533.34085888 2023-10-20,03:31:35.000,293,11016994,13405,0,1697772694,13091.183465489994,96.80774616000417,53533.38976872 2023-10-20,03:31:36.000,293,11017003,13245,0,1697772695,13091.25082858999,96.79364789999818,53533.51553688 2023-10-20,03:31:37.000,293,11017020,13365,0,1697772696,13091.25082858999,96.83594268000161,53533.4875884 2023-10-20,03:31:38.000,293,11016968,13245,0,1697772697,13091.143047629994,96.83594268000161,53533.34085888 2023-10-20,03:31:39.000,293,11016945,13725,0,1697772698,13091.183465489994,96.82184442000289,53533.35483312001 2023-10-20,03:31:40.000,293,11017026,13525,0,1697772699,13091.169992869989,96.82889355000225,53533.396755839996 2023-10-20,03:31:41.000,293,11017005,13485,0,1697772700,13091.203674419994,96.82889355000225,53533.36182024 2023-10-20,03:31:42.000,293,11017032,13405,0,1697772701,13091.21041072999,96.86413919999904,53533.382781600005 2023-10-20,03:31:43.000,293,11017034,13405,0,1697772702,13091.196938109999,96.81479529000353,53533.382781600005 2023-10-20,03:31:44.000,293,11017005,13845,0,1697772703,13091.27777383,96.82184442000289,53533.42470432001 2023-10-20,03:31:45.000,293,11017010,13565,0,1697772704,13091.223883349994,96.80774616000417,53533.42470432001 2023-10-20,03:31:46.000,293,11017051,13565,0,1697772705,13091.169992869989,96.81479529000353,53533.36182024 2023-10-20,03:31:47.000,293,11016983,13245,0,1697772706,13091.143047629994,96.85004094000033,53533.30592328001 2023-10-20,03:31:48.000,293,11017007,13485,0,1697772707,13091.196938109999,96.8852865900044,53533.30592328001 2023-10-20,03:31:49.000,293,11017039,13325,0,1697772708,13091.244092279994,96.87823745999776,53533.29893616 2023-10-20,03:31:50.000,293,11017000,13365,0,1697772709,13091.23061965999,96.91348311000183,53533.38976872 2023-10-20,03:31:51.000,293,11017012,13485,0,1697772710,13091.223883349994,96.91348311000183,53533.31989752 2023-10-20,03:31:52.000,293,11017005,13445,0,1697772711,13091.169992869989,96.9205322400012,53533.215090720005 2023-10-20,03:31:53.000,293,11016982,13405,0,1697772712,13091.169992869989,96.94872875999863,53533.333871760005 2023-10-20,03:31:54.000,293,11017024,13565,0,1697772713,13091.136311319999,96.94167962999927,53533.31989752 2023-10-20,03:31:55.000,293,11017025,13845,0,1697772714,13091.116102389999,96.96987615000398,53533.27797480001 2023-10-20,03:31:56.000,293,11016994,13645,0,1697772715,13091.028530359989,96.99102354000206,53533.2430392 2023-10-20,03:31:57.000,293,11017014,13405,0,1697772716,13091.042002979993,97.00512180000078,53533.173168 2023-10-20,03:31:58.000,293,11016993,13445,0,1697772717,13091.095893459998,97.00512180000078,53533.27098768 2023-10-20,03:31:59.000,293,11016995,13245,0,1697772718,13091.035266669998,97.04741658000421,53533.14521952 2023-10-20,03:32:00.000,293,11016974,13245,0,1697772719,13091.055475599998,97.02626918999886,53533.23605208001 2023-10-20,03:32:01.000,293,11017044,13605,0,1697772720,13091.035266669998,97.04741658000421,53533.15919376001 2023-10-20,03:32:02.000,293,11016991,13485,0,1697772721,13090.954430949998,97.06151484000293,53533.13823240001 2023-10-20,03:32:03.000,293,11016985,13365,0,1697772722,13090.954430949998,97.11085874999844,53533.117271040006 2023-10-20,03:32:04.000,293,11016991,13485,0,1697772723,13090.934222019998,97.11085874999844,53533.15220664 2023-10-20,03:32:05.000,293,11017002,13645,0,1697772724,13090.927485709988,97.18135004999931,53533.15919376001 2023-10-20,03:32:06.000,293,11017011,13365,0,1697772725,13090.900540469993,97.2306939600021,53533.1032968 2023-10-20,03:32:07.000,293,11016967,13565,0,1697772726,13090.866858920002,97.23774309000146,53533.08932256001 2023-10-20,03:32:08.000,293,11017002,13565,0,1697772727,13090.914013089998,97.29413613000361,53533.117271040006 2023-10-20,03:32:09.000,293,11017047,13765,0,1697772728,13090.839913679993,97.33643090999976,53533.13823240001 2023-10-20,03:32:10.000,293,11017029,13525,0,1697772729,13090.839913679993,97.39987308000127,53533.11028392001 2023-10-20,03:32:11.000,293,11016992,13765,0,1697772730,13090.819704749993,97.43511872999807,53532.98451576 2023-10-20,03:32:12.000,293,11016985,13365,0,1697772731,13090.772550579997,97.47036438000214,53533.01945136001 2023-10-20,03:32:13.000,293,11017008,13325,0,1697772732,13090.792759509997,97.56905220000044,53533.04041272001 2023-10-20,03:32:14.000,293,11016995,13565,0,1697772733,13090.792759509997,97.61839611000323,53533.096309680004 2023-10-20,03:32:15.000,293,11017007,13685,0,1697772734,13090.732132719997,97.6747891499981,53533.00547712 2023-10-20,03:32:16.000,293,11017020,13525,0,1697772735,13090.711923789997,97.75232957999833,53533.00547712 2023-10-20,03:32:17.000,293,11017064,13445,0,1697772736,13090.705187480002,97.78052610000304,53533.00547712 2023-10-20,03:32:18.000,293,11016983,13725,0,1697772737,13090.644560690002,97.81577174999984,53532.97054152001 2023-10-20,03:32:19.000,293,11016990,13245,0,1697772738,13090.570461279996,97.9356069600035,53532.93560592 2023-10-20,03:32:20.000,293,11017010,13605,0,1697772739,13090.543516040001,97.98495086999901,53532.98451576 2023-10-20,03:32:21.000,293,11017007,13445,0,1697772740,13090.496361869991,98.05544216999988,53532.92163168001 2023-10-20,03:32:22.000,293,11016964,13685,0,1697772741,13090.489625559996,98.11888434000139,53532.94259304001 2023-10-20,03:32:23.000,293,11017008,13405,0,1697772742,13090.543516040001,98.12593347000075,53532.98451576 2023-10-20,03:32:24.000,293,11016962,13485,0,1697772743,13090.516570799991,98.21052303000033,53532.94259304001 2023-10-20,03:32:25.000,293,11017006,13525,0,1697772744,13090.469416629996,98.26691607000248,53532.87272184001 2023-10-20,03:32:26.000,293,11017037,13605,0,1697772745,13090.408789839996,98.33740737000335,53532.80983776 2023-10-20,03:32:27.000,293,11016998,13325,0,1697772746,13090.348163049995,98.38675127999886,53532.73297944001 2023-10-20,03:32:28.000,293,11016987,13445,0,1697772747,13090.408789839996,98.40789867000422,53532.80285064001 2023-10-20,03:32:29.000,293,11017035,13685,0,1697772748,13090.476152939991,98.47134083999845,53532.80983776 2023-10-20,03:32:30.000,293,11017015,13405,0,1697772749,13090.496361869991,98.48543910000444,53532.90067032001 2023-10-20,03:32:31.000,293,11017039,13365,0,1697772750,13090.476152939991,98.54183213999931,53532.781889280006 2023-10-20,03:32:32.000,293,11016981,13485,0,1697772751,13090.496361869991,98.57002866000403,53532.781889280006 2023-10-20,03:32:33.000,293,11017000,13445,0,1697772752,13090.530043419996,98.5911760500021,53532.760927920004 2023-10-20,03:32:34.000,293,11017061,13485,0,1697772753,13090.516570799991,98.61937256999954,53532.80285064001 2023-10-20,03:32:35.000,293,11016986,13365,0,1697772754,13090.577197589992,98.63347082999826,53532.781889280006 2023-10-20,03:32:36.000,293,11016987,13485,0,1697772755,13090.530043419996,98.68986387000041,53532.725992319996 2023-10-20,03:32:37.000,293,11016996,13525,0,1697772756,13090.610879139997,98.71806038999785,53532.7888764 2023-10-20,03:32:38.000,293,11016998,13525,0,1697772757,13090.637824379992,98.71101125999849,53532.7888764 2023-10-20,03:32:39.000,293,11016999,13365,0,1697772758,13090.651296999997,98.78150255999935,53532.7888764 2023-10-20,03:32:40.000,293,11016984,13485,0,1697772759,13090.671505929997,98.78150255999935,53532.81682488 2023-10-20,03:32:41.000,293,11017009,13685,0,1697772760,13090.644560690002,98.8026499500047,53532.69804384 2023-10-20,03:32:42.000,293,11016957,13405,0,1697772761,13090.711923789997,98.82379734000278,53532.76791504 2023-10-20,03:32:43.000,293,11016999,13405,0,1697772762,13090.725396410002,98.85199386000022,53532.712018080005 2023-10-20,03:32:44.000,293,11017035,13485,0,1697772763,13090.759077959992,98.8731412499983,53532.77490216001 2023-10-20,03:32:45.000,293,11017007,13285,0,1697772764,13090.765814270002,98.9365834199998,53532.69804384 2023-10-20,03:32:46.000,293,11017036,13565,0,1697772765,13090.765814270002,98.97182907000388,53532.73996656 2023-10-20,03:32:47.000,293,11016999,13205,0,1697772766,13090.819704749993,99.00002559000131,53532.79586352 2023-10-20,03:32:48.000,293,11017017,13285,0,1697772767,13090.839913679993,98.97887820000324,53532.81682488 2023-10-20,03:32:49.000,293,11017002,13765,0,1697772768,13090.799495819992,99.02822210999875,53532.7190052 2023-10-20,03:32:50.000,293,11016999,13645,0,1697772769,13090.833177369997,99.0493695000041,53532.75394080001 2023-10-20,03:32:51.000,293,11017027,13565,0,1697772770,13090.765814270002,99.09166428000026,53532.69105672 2023-10-20,03:32:52.000,293,11017040,13885,0,1697772771,13090.732132719997,99.13395906000369,53532.73297944001 2023-10-20,03:32:53.000,293,11016999,13525,0,1697772772,13090.812968439997,99.16920471000049,53532.712018080005 2023-10-20,03:32:54.000,293,11017040,13245,0,1697772773,13090.792759509997,99.22559775000263,53532.77490216001 2023-10-20,03:32:55.000,293,11017009,13245,0,1697772774,13090.738869029992,99.2960890500035,53532.67009536 2023-10-20,03:32:56.000,293,11016990,13445,0,1697772775,13090.684978550002,99.35248208999838,53532.68406960001 2023-10-20,03:32:57.000,293,11016980,13925,0,1697772776,13090.691714859997,99.40887513000052,53532.69804384 2023-10-20,03:32:58.000,293,11016999,13685,0,1697772777,13090.664769620002,99.45116991000396,53532.7190052 2023-10-20,03:32:59.000,293,11017003,13765,0,1697772778,13090.631088069997,99.48641556000075,53532.725992319996 2023-10-20,03:33:00.000,293,11017009,13565,0,1697772779,13090.550252349996,99.5428086000029,53532.68406960001 2023-10-20,03:33:01.000,293,11016972,13365,0,1697772780,13090.604142830001,99.55690686000162,53532.69804384 2023-10-20,03:33:02.000,293,11017032,13605,0,1697772781,13090.637824379992,99.59920163999777,53532.68406960001 2023-10-20,03:33:03.000,293,11016979,13605,0,1697772782,13090.556988659991,99.66264380999928,53532.68406960001 2023-10-20,03:33:04.000,293,11016978,13605,0,1697772783,13090.536779729991,99.74018423999951,53532.69105672 2023-10-20,03:33:05.000,293,11017037,13485,0,1697772784,13090.523307110001,99.83182292999845,53532.65612112001 2023-10-20,03:33:06.000,293,11017018,13325,0,1697772785,13090.476152939991,99.81772466999973,53532.65612112001 2023-10-20,03:33:07.000,293,11017035,13645,0,1697772786,13090.469416629996,99.83887205999781,53532.593237040004 2023-10-20,03:33:08.000,293,11017003,13205,0,1697772787,13090.415526149991,99.86001945000316,53532.58624992001 2023-10-20,03:33:09.000,293,11016992,13445,0,1697772788,13090.408789839996,99.94460901000275,53532.58624992001 2023-10-20,03:33:10.000,293,11016999,13405,0,1697772789,13090.44247139,99.93755988000339,53532.67708248 2023-10-20,03:33:11.000,293,11016988,13365,0,1697772790,13090.39531721999,99.97280553000019,53532.58624992001 2023-10-20,03:33:12.000,293,11017000,13405,0,1697772791,13090.415526149991,99.96575640000083,53532.62817264 2023-10-20,03:33:13.000,293,11017019,13445,0,1697772792,13090.36163567,100.01510031000362,53532.558301439996 2023-10-20,03:33:14.000,293,11016963,13445,0,1697772793,13090.34142674,100.02919857000234,53532.57227568 2023-10-20,03:33:15.000,293,11017024,13565,0,1697772794,13090.33469042999,100.08559161000449,53532.495417360005 2023-10-20,03:33:16.000,293,11016976,13405,0,1697772795,13090.35489935999,100.06444421999913,53532.57227568 2023-10-20,03:33:17.000,293,11017019,13325,0,1697772796,13090.36163567,100.05034596000041,53532.60022416 2023-10-20,03:33:18.000,293,11017026,13525,0,1697772797,13090.35489935999,100.08559161000449,53532.53734008001 2023-10-20,03:33:19.000,293,11017047,13205,0,1697772798,13090.31448149999,100.13493552,53532.53035296 2023-10-20,03:33:20.000,293,11017043,13605,0,1697772799,13090.44247139,100.11378813000192,53532.544327200005 2023-10-20,03:33:21.000,293,11017016,13485,0,1697772800,13090.37510828999,100.12788639000064,53532.46746888001 2023-10-20,03:33:22.000,293,11017023,13405,0,1697772801,13090.37510828999,100.17723030000343,53532.41157192 2023-10-20,03:33:23.000,293,11016970,13605,0,1697772802,13090.388580909996,100.15608290999808,53532.4045848 2023-10-20,03:33:24.000,293,11016983,13405,0,1697772803,13090.449207699996,100.17723030000343,53532.474456 2023-10-20,03:33:25.000,293,11016953,13365,0,1697772804,13090.509834489996,100.19837769000151,53532.48843024001 2023-10-20,03:33:26.000,293,11016985,13285,0,1697772805,13090.455944009991,100.2336233399983,53532.495417360005 2023-10-20,03:33:27.000,293,11017053,13325,0,1697772806,13090.435735079991,100.26181986000302,53532.38362344 2023-10-20,03:33:28.000,293,11017013,13525,0,1697772807,13090.563724970001,100.29706550999981,53532.46048176 2023-10-20,03:33:29.000,293,11017021,13365,0,1697772808,13090.509834489996,100.33231116000388,53532.46048176 2023-10-20,03:33:30.000,293,11017006,13325,0,1697772809,13090.516570799991,100.35345855000196,53532.5093916 2023-10-20,03:33:31.000,293,11017035,13445,0,1697772810,13090.476152939991,100.38870419999876,53532.43253328 2023-10-20,03:33:32.000,293,11017009,13645,0,1697772811,13090.516570799991,100.40280246000475,53532.48843024001 2023-10-20,03:33:33.000,293,11017019,13525,0,1697772812,13090.509834489996,100.45214637000026,53532.45349464 2023-10-20,03:33:34.000,293,11017019,13245,0,1697772813,13090.516570799991,100.47329375999834,53532.48843024001 2023-10-20,03:33:35.000,293,11016974,13565,0,1697772814,13090.516570799991,100.57903071000328,53532.45349464 2023-10-20,03:33:36.000,293,11017048,13485,0,1697772815,13090.536779729991,100.6283746199988,53532.46746888001 2023-10-20,03:33:37.000,293,11017020,13645,0,1697772816,13090.543516040001,100.71296417999838,53532.46746888001 2023-10-20,03:33:38.000,293,11016979,13685,0,1697772817,13090.523307110001,100.74820983000245,53532.43952040001 2023-10-20,03:33:39.000,293,11016991,13445,0,1697772818,13090.503098180001,100.88214330000483,53532.39759768001 2023-10-20,03:33:40.000,293,11017012,13365,0,1697772819,13090.523307110001,100.91033982000226,53532.48144312 2023-10-20,03:33:41.000,293,11016954,13365,0,1697772820,13090.496361869991,101.01607676999993,53532.43253328 2023-10-20,03:33:42.000,293,11016958,13245,0,1697772821,13090.530043419996,101.06542068000272,53532.43952040001 2023-10-20,03:33:43.000,293,11017006,13685,0,1697772822,13090.563724970001,101.15705937000166,53532.50240448 2023-10-20,03:33:44.000,293,11017008,13925,0,1697772823,13090.550252349996,101.24164893000125,53532.495417360005 2023-10-20,03:33:45.000,293,11016976,13565,0,1697772824,13090.455944009991,101.30509110000276,53532.4045848 2023-10-20,03:33:46.000,293,11017015,13445,0,1697772825,13090.476152939991,101.34738587999891,53532.41855904001 2023-10-20,03:33:47.000,293,11017005,13325,0,1697772826,13090.503098180001,101.4319754399985,53532.446507520006 2023-10-20,03:33:48.000,293,11017021,13445,0,1697772827,13090.449207699996,101.46017196000321,53532.41855904001 2023-10-20,03:33:49.000,293,11017007,13605,0,1697772828,13090.3818446,101.55181065000215,53532.36964920001 2023-10-20,03:33:50.000,293,11016971,13285,0,1697772829,13090.509834489996,101.6082036900043,53532.46048176 2023-10-20,03:33:51.000,293,11017001,13565,0,1697772830,13090.46268032,101.65754759999982,53532.446507520006 2023-10-20,03:33:52.000,293,11017027,13445,0,1697772831,13090.44247139,101.69279325000389,53532.39759768001 2023-10-20,03:33:53.000,293,11017057,13485,0,1697772832,13090.408789839996,101.75623541999812,53532.425546160004 2023-10-20,03:33:54.000,293,11017000,13685,0,1697772833,13090.449207699996,101.80557933000091,53532.425546160004 2023-10-20,03:33:55.000,293,11017025,13365,0,1697772834,13090.449207699996,101.89721801999985,53532.36266208 2023-10-20,03:33:56.000,293,11017013,13605,0,1697772835,13090.3818446,101.97475845000008,53532.34868784001 2023-10-20,03:33:57.000,293,11017016,13365,0,1697772836,13090.428998769996,102.01705323000351,53532.390610559996 2023-10-20,03:33:58.000,293,11016946,13285,0,1697772837,13090.415526149991,102.1016427900031,53532.35567496 2023-10-20,03:33:59.000,293,11017013,13245,0,1697772838,13090.46268032,102.10869192000246,53532.4045848 2023-10-20,03:34:00.000,293,11017055,13765,0,1697772839,13090.509834489996,102.15803582999797,53532.43253328 2023-10-20,03:34:01.000,293,11016988,13485,0,1697772840,13090.48288925,102.25672365000355,53532.41855904001 2023-10-20,03:34:02.000,293,11017011,13365,0,1697772841,13090.530043419996,102.32721495000442,53532.390610559996 2023-10-20,03:34:03.000,293,11016985,13285,0,1697772842,13090.476152939991,102.40475538000464,53532.35567496 2023-10-20,03:34:04.000,293,11017002,13445,0,1697772843,13090.476152939991,102.4470501600008,53532.29977800001 2023-10-20,03:34:05.000,293,11016993,13605,0,1697772844,13090.509834489996,102.51049233000231,53532.36964920001 2023-10-20,03:34:06.000,293,11016991,13325,0,1697772845,13090.536779729991,102.55983623999782,53532.390610559996 2023-10-20,03:34:07.000,293,11016995,13325,0,1697772846,13090.550252349996,102.5950818900019,53532.41157192 2023-10-20,03:34:08.000,293,11017038,13365,0,1697772847,13090.664769620002,102.60918015000061,53532.4045848 2023-10-20,03:34:09.000,293,11017056,13565,0,1697772848,13090.658033309992,102.67967145000148,53532.4045848 2023-10-20,03:34:10.000,293,11016980,13605,0,1697772849,13090.671505929997,102.6937697100002,53532.34868784001 2023-10-20,03:34:11.000,293,11016994,13325,0,1697772850,13090.698451169992,102.77835926999978,53532.36964920001 2023-10-20,03:34:12.000,293,11016984,13405,0,1697772851,13090.752341649997,102.77835926999978,53532.376636320005 2023-10-20,03:34:13.000,293,11017025,13565,0,1697772852,13090.711923789997,102.83475231000193,53532.34170072 2023-10-20,03:34:14.000,293,11017003,13445,0,1697772853,13090.786023200002,102.83475231000193,53532.39759768001 2023-10-20,03:34:15.000,293,11017017,13525,0,1697772854,13090.887067850002,102.91229274000216,53532.45349464 2023-10-20,03:34:16.000,293,11017017,13165,0,1697772855,13090.920749399993,103.0039314300011,53532.474456 2023-10-20,03:34:17.000,293,11016993,13405,0,1697772856,13090.900540469993,103.0391770799979,53532.41157192 2023-10-20,03:34:18.000,293,11017031,13325,0,1697772857,13090.961167259993,103.0391770799979,53532.425546160004 2023-10-20,03:34:19.000,293,11016977,13525,0,1697772858,13090.974639879998,103.1026192499994,53532.46048176 2023-10-20,03:34:20.000,293,11017031,13125,0,1697772859,13091.035266669998,103.16606142000091,53532.495417360005 2023-10-20,03:34:21.000,293,11017005,13325,0,1697772860,13090.988112499988,103.2154053300037,53532.38362344 2023-10-20,03:34:22.000,293,11017001,13525,0,1697772861,13091.089157149989,103.26474923999922,53532.45349464 2023-10-20,03:34:23.000,293,11017006,13645,0,1697772862,13091.136311319999,103.30704402000265,53532.544327200005 2023-10-20,03:34:24.000,293,11016989,13765,0,1697772863,13091.19020179999,103.32819141000073,53532.57227568 2023-10-20,03:34:25.000,293,11017015,13365,0,1697772864,13091.176729179999,103.37048619000416,53532.58624992001 2023-10-20,03:34:26.000,293,11016977,13565,0,1697772865,13091.169992869989,103.40573184000095,53532.5093916 2023-10-20,03:34:27.000,293,11017027,13285,0,1697772866,13091.223883349994,103.43392835999839,53532.5093916 2023-10-20,03:34:28.000,293,11016996,13765,0,1697772867,13091.264301209994,103.44802662000438,53532.5792628 2023-10-20,03:34:29.000,293,11016997,13565,0,1697772868,13091.31819169,103.45507575000374,53532.62817264 2023-10-20,03:34:30.000,293,11017004,13325,0,1697772869,13091.33166430999,103.44802662000438,53532.57227568 2023-10-20,03:34:31.000,293,11017034,13245,0,1697772870,13091.37208216999,103.53966531000333,53532.60721128001 2023-10-20,03:34:32.000,293,11017035,13525,0,1697772871,13091.37881848,103.53261618000397,53532.65612112001 2023-10-20,03:34:33.000,293,11017006,13525,0,1697772872,13091.45291788999,103.57491096000012,53532.69105672 2023-10-20,03:34:34.000,293,11017030,13685,0,1697772873,13091.50007206,103.63130400000227,53532.62817264 2023-10-20,03:34:35.000,293,11017011,13285,0,1697772874,13091.56069885,103.65245139000035,53532.67009536 2023-10-20,03:34:36.000,293,11017042,13645,0,1697772875,13091.54048992,103.68769704000442,53532.62118552 2023-10-20,03:34:37.000,293,11016977,13245,0,1697772876,13091.50007206,103.7440900799993,53532.614198400006 2023-10-20,03:34:38.000,293,11016991,13325,0,1697772877,13091.634798259991,103.78638486000273,53532.712018080005 2023-10-20,03:34:39.000,293,11016983,13405,0,1697772878,13091.64153457,103.8075322500008,53532.75394080001 2023-10-20,03:34:40.000,293,11016999,13405,0,1697772879,13091.715633979991,103.8568761600036,53532.725992319996 2023-10-20,03:34:41.000,293,11016984,13445,0,1697772880,13091.708897669996,103.87802355000167,53532.73297944001 2023-10-20,03:34:42.000,293,11016982,13565,0,1697772881,13091.70216136,103.92736746000446,53532.69804384 2023-10-20,03:34:43.000,293,11017072,13565,0,1697772882,13091.735842909991,103.96966224000062,53532.73297944001 2023-10-20,03:34:44.000,293,11016996,13165,0,1697772883,13091.823414940001,103.98376049999933,53532.79586352 2023-10-20,03:34:45.000,293,11016987,13405,0,1697772884,13091.850360179997,104.03310441000212,53532.84477336 2023-10-20,03:34:46.000,293,11017004,13565,0,1697772885,13091.877305419992,104.04720267000084,53532.83778624 2023-10-20,03:34:47.000,293,11017031,13405,0,1697772886,13091.877305419992,104.08949745000427,53532.82381200001 2023-10-20,03:34:48.000,293,11017057,13485,0,1697772887,13091.877305419992,104.14589048999915,53532.830799120005 2023-10-20,03:34:49.000,293,11016978,13445,0,1697772888,13091.937932209992,104.1529396199985,53532.80285064001 2023-10-20,03:34:50.000,293,11017023,13485,0,1697772889,13092.018767929992,104.15998874999786,53532.85176048001 2023-10-20,03:34:51.000,293,11016991,13525,0,1697772890,13092.059185789993,104.19523440000194,53532.88669608 2023-10-20,03:34:52.000,293,11017050,13925,0,1697772891,13092.106339960003,104.2022835300013,53532.9635544 2023-10-20,03:34:53.000,293,11016986,13405,0,1697772892,13092.119812579993,104.21638179000001,53532.88669608 2023-10-20,03:34:54.000,293,11017013,13365,0,1697772893,13092.227593539988,104.24457831000473,53532.9635544 2023-10-20,03:34:55.000,293,11016988,13085,0,1697772894,13092.234329849998,104.24457831000473,53533.047399840005 2023-10-20,03:34:56.000,293,11017044,13245,0,1697772895,13092.308429259989,104.30802047999896,53532.99150288001 2023-10-20,03:34:57.000,293,11017021,13285,0,1697772896,13092.321901879994,104.30802047999896,53533.01945136001 2023-10-20,03:34:58.000,293,11016996,13365,0,1697772897,13092.315165569998,104.3996591699979,53532.97752864 2023-10-20,03:34:59.000,293,11017045,13405,0,1697772898,13092.355583429999,104.40670830000454,53532.998490000005 2023-10-20,03:35:00.000,293,11016997,13805,0,1697772899,13092.436419149999,104.39261003999854,53533.061374079996 2023-10-20,03:35:01.000,293,11017019,13925,0,1697772900,13092.42968283999,104.42080656000326,53533.08932256001 2023-10-20,03:35:02.000,293,11016988,13605,0,1697772901,13092.47683701,104.40670830000454,53533.08932256001 2023-10-20,03:35:03.000,293,11016995,13565,0,1697772902,13092.57788166,104.39261003999854,53533.173168 2023-10-20,03:35:04.000,293,11017033,13245,0,1697772903,13092.59135427999,104.4490030800007,53533.215090720005 2023-10-20,03:35:05.000,293,11017030,13125,0,1697772904,13092.65871738,104.42785569000262,53533.20111648 2023-10-20,03:35:06.000,293,11016992,13405,0,1697772905,13092.685662619995,104.38556090999919,53533.19412936 2023-10-20,03:35:07.000,293,11017014,13645,0,1697772906,13092.705871549995,104.4137574300039,53533.15919376001 2023-10-20,03:35:08.000,293,11017061,13605,0,1697772907,13092.79344357999,104.37146265000047,53533.29194904 2023-10-20,03:35:09.000,293,11016988,13565,0,1697772908,13092.84059775,104.37851177999983,53533.30592328001 2023-10-20,03:35:10.000,293,11016976,13285,0,1697772909,13092.887751919996,104.4137574300039,53533.34085888 2023-10-20,03:35:11.000,293,11017009,13525,0,1697772910,13092.921433470001,104.3996591699979,53533.35483312001 2023-10-20,03:35:12.000,293,11016998,13485,0,1697772911,13092.914697159991,104.39261003999854,53533.30592328001 2023-10-20,03:35:13.000,293,11017036,13365,0,1697772912,13092.941642400001,104.4137574300039,53533.333871760005 2023-10-20,03:35:14.000,293,11017000,13485,0,1697772913,13092.968587639996,104.4490030800007,53533.36182024 2023-10-20,03:35:15.000,293,11017013,13445,0,1697772914,13093.009005499996,104.4137574300039,53533.37579448001 2023-10-20,03:35:16.000,293,11017001,13085,0,1697772915,13093.009005499996,104.40670830000454,53533.35483312001 2023-10-20,03:35:17.000,293,11017006,13325,0,1697772916,13093.002269190001,104.47015046999877,53533.396755839996 2023-10-20,03:35:18.000,293,11017052,13245,0,1697772917,13093.110050149997,104.43490482000198,53533.50854976 2023-10-20,03:35:19.000,293,11016999,13325,0,1697772918,13093.130259079997,104.40670830000454,53533.52252400001 2023-10-20,03:35:20.000,293,11017000,13605,0,1697772919,13093.136995389992,104.4137574300039,53533.52252400001 2023-10-20,03:35:21.000,293,11017032,13285,0,1697772920,13093.110050149997,104.4490030800007,53533.46662704 2023-10-20,03:35:22.000,293,11017034,13245,0,1697772921,13093.089841219997,104.44195395000133,53533.38976872 2023-10-20,03:35:23.000,293,11016998,13325,0,1697772922,13093.130259079997,104.48424873000477,53533.47361416001 2023-10-20,03:35:24.000,293,11017020,13565,0,1697772923,13093.177413249992,104.47015046999877,53533.52252400001 2023-10-20,03:35:25.000,293,11017024,13765,0,1697772924,13093.211094799997,104.43490482000198,53533.60636944 2023-10-20,03:35:26.000,293,11017002,13645,0,1697772925,13093.211094799997,104.42080656000326,53533.5574596 2023-10-20,03:35:27.000,293,11016993,13605,0,1697772926,13093.231303729997,104.3996591699979,53533.57842096 2023-10-20,03:35:28.000,293,11017025,13245,0,1697772927,13093.291930519998,104.35736439000175,53533.68322776 2023-10-20,03:35:29.000,293,11017028,13405,0,1697772928,13093.325612070003,104.35031526000239,53533.66226640001 2023-10-20,03:35:30.000,293,11016971,13485,0,1697772929,13093.339084689993,104.32916787000431,53533.65527928 2023-10-20,03:35:31.000,293,11017044,13325,0,1697772930,13093.305403140002,104.31506960999832,53533.57143384001 2023-10-20,03:35:32.000,293,11016989,13525,0,1697772931,13093.372766239998,104.27277483000216,53533.64829216 2023-10-20,03:35:33.000,293,11017006,13645,0,1697772932,13093.392975169998,104.27982396000152,53533.70418912 2023-10-20,03:35:34.000,293,11017015,13525,0,1697772933,13093.446865649988,104.25162744000409,53533.73912472001 2023-10-20,03:35:35.000,293,11017025,13325,0,1697772934,13093.426656719988,104.21638179000001,53533.70418912 2023-10-20,03:35:36.000,293,11017006,13845,0,1697772935,13093.419920409993,104.17408701000386,53533.69021488001 2023-10-20,03:35:37.000,293,11017003,13445,0,1697772936,13093.433393029998,104.13179223000043,53533.68322776 2023-10-20,03:35:38.000,293,11017032,13325,0,1697772937,13093.446865649988,104.08949745000427,53533.75309896 2023-10-20,03:35:39.000,293,11016998,13285,0,1697772938,13093.460338269993,104.08244832000491,53533.71117624001 2023-10-20,03:35:40.000,293,11017009,13405,0,1697772939,13093.534437679999,104.00490789000469,53533.788034560006 2023-10-20,03:35:41.000,293,11017043,13765,0,1697772940,13093.392975169998,103.96966224000062,53533.67624064 2023-10-20,03:35:42.000,293,11017007,13405,0,1697772941,13093.467074579989,103.96966224000062,53533.82297016 2023-10-20,03:35:43.000,293,11017029,13565,0,1697772942,13093.460338269993,103.90622006999911,53533.8020088 2023-10-20,03:35:44.000,293,11016981,13565,0,1697772943,13093.500756129994,103.87097442000231,53533.85790576001 2023-10-20,03:35:45.000,293,11016996,13245,0,1697772944,13093.406447789988,103.83572876999824,53533.788034560006 2023-10-20,03:35:46.000,293,11016977,13405,0,1697772945,13093.399711479993,103.8075322500008,53533.732137599996 2023-10-20,03:35:47.000,293,11016999,13445,0,1697772946,13093.399711479993,103.77228660000401,53533.767073200004 2023-10-20,03:35:48.000,293,11017005,13405,0,1697772947,13093.379502549993,103.75818833999801,53533.85091864 2023-10-20,03:35:49.000,293,11017032,13485,0,1697772948,13093.406447789988,103.72294269000122,53533.91380272 2023-10-20,03:35:50.000,293,11016967,13445,0,1697772949,13093.406447789988,103.73704094999994,53533.955725440006 2023-10-20,03:35:51.000,293,11016982,13525,0,1697772950,13093.392975169998,103.70179530000314,53533.9417512 2023-10-20,03:35:52.000,293,11017006,13525,0,1697772951,13093.352557309998,103.64540226000099,53533.92078984 2023-10-20,03:35:53.000,293,11017004,13285,0,1697772952,13093.325612070003,103.63130400000227,53533.94873832001 2023-10-20,03:35:54.000,293,11016977,13405,0,1697772953,13093.298666829993,103.62425487000291,53533.955725440006 2023-10-20,03:35:55.000,293,11017018,13565,0,1697772954,13093.305403140002,103.6101566100042,53533.955725440006 2023-10-20,03:35:56.000,293,11016983,13565,0,1697772955,13093.217831109992,103.6101566100042,53533.89284136 2023-10-20,03:35:57.000,293,11017025,13405,0,1697772956,13093.217831109992,103.58900921999884,53533.899828479996 2023-10-20,03:35:58.000,293,11017014,13365,0,1697772957,13093.244776350002,103.54671444000269,53533.9417512 2023-10-20,03:35:59.000,293,11016970,13765,0,1697772958,13093.204358490002,103.56786183000077,53533.92777696001 2023-10-20,03:36:00.000,293,11017036,13405,0,1697772959,13093.211094799997,103.53261618000397,53533.96969968 2023-10-20,03:36:01.000,293,11016996,13405,0,1697772960,13093.103313840002,103.51851791999798,53533.96969968 2023-10-20,03:36:02.000,293,11017015,13325,0,1697772961,13093.103313840002,103.50441965999926,53533.97668680001 2023-10-20,03:36:03.000,293,11016982,13725,0,1697772962,13093.136995389992,103.52556705000461,53534.01860952 2023-10-20,03:36:04.000,293,11016983,13285,0,1697772963,13093.136995389992,103.51851791999798,53534.01860952 2023-10-20,03:36:05.000,293,11017003,13485,0,1697772964,13093.089841219997,103.54671444000269,53534.01860952 2023-10-20,03:36:06.000,293,11017032,13485,0,1697772965,13093.076368599992,103.54671444000269,53533.99066104 2023-10-20,03:36:07.000,293,11017016,13805,0,1697772966,13093.116786459992,103.56786183000077,53534.01860952 2023-10-20,03:36:08.000,293,11017002,13685,0,1697772967,13093.083104910002,103.58900921999884,53534.06053224 2023-10-20,03:36:09.000,293,11017024,13485,0,1697772968,13093.035950739992,103.60310748000484,53534.03258376 2023-10-20,03:36:10.000,293,11016994,13725,0,1697772969,13093.062895980001,103.5960583499982,53534.004635280005 2023-10-20,03:36:11.000,293,11016991,13365,0,1697772970,13093.049423359997,103.63130400000227,53534.03258376 2023-10-20,03:36:12.000,293,11017005,13245,0,1697772971,13092.975323949991,103.66654964999907,53533.955725440006 2023-10-20,03:36:13.000,293,11017006,13445,0,1697772972,13093.015741809992,103.64540226000099,53533.99066104 2023-10-20,03:36:14.000,293,11016983,13405,0,1697772973,13093.083104910002,103.69474617000378,53534.03258376 2023-10-20,03:36:15.000,293,11016987,13405,0,1697772974,13093.069632289997,103.72999182000058,53534.06751936 2023-10-20,03:36:16.000,293,11016974,13325,0,1697772975,13093.096577529992,103.76523747000465,53534.04655800001 2023-10-20,03:36:17.000,293,11017005,13685,0,1697772976,13093.042687050001,103.78638486000273,53533.983673920004 2023-10-20,03:36:18.000,293,11016946,13445,0,1697772977,13093.049423359997,103.83572876999824,53533.983673920004 2023-10-20,03:36:19.000,293,11017006,13685,0,1697772978,13093.062895980001,103.84277790000488,53533.9417512 2023-10-20,03:36:20.000,293,11016993,13565,0,1697772979,13093.076368599992,103.87097442000231,53534.0116224 2023-10-20,03:36:21.000,293,11016996,13285,0,1697772980,13093.062895980001,103.92736746000446,53534.0116224 2023-10-20,03:36:22.000,293,11017002,13645,0,1697772981,13093.110050149997,103.94851485000254,53534.04655800001 2023-10-20,03:36:23.000,293,11017050,13525,0,1697772982,13093.116786459992,103.96261311000126,53534.08848072 2023-10-20,03:36:24.000,293,11017007,13325,0,1697772983,13093.130259079997,103.97671136999998,53534.102454960004 2023-10-20,03:36:25.000,293,11016968,13405,0,1697772984,13093.116786459992,104.0190061500034,53534.053545120005 2023-10-20,03:36:26.000,293,11017004,13525,0,1697772985,13093.076368599992,104.08244832000491,53533.96271256 2023-10-20,03:36:27.000,293,11016981,13525,0,1697772986,13093.110050149997,104.08949745000427,53533.955725440006 2023-10-20,03:36:28.000,293,11017004,13605,0,1697772987,13093.157204319992,104.11064484000235,53534.06053224 2023-10-20,03:36:29.000,293,11017027,13285,0,1697772988,13093.184149560002,104.11064484000235,53534.06053224 2023-10-20,03:36:30.000,293,11017038,13445,0,1697772989,13093.217831109992,104.07539918999828,53534.09546784001 2023-10-20,03:36:31.000,293,11016979,13485,0,1697772990,13093.204358490002,104.12474310000107,53534.13040344 2023-10-20,03:36:32.000,293,11017000,13485,0,1697772991,13093.238040039992,104.15998874999786,53534.14437768001 2023-10-20,03:36:33.000,293,11016910,13245,0,1697772992,13093.291930519998,104.17408701000386,53534.13739056 2023-10-20,03:36:34.000,293,11016980,13405,0,1697772993,13093.291930519998,104.18113614000322,53534.10944208 2023-10-20,03:36:35.000,293,11017029,13365,0,1697772994,13093.332348379998,104.1670378800045,53534.123416320006 2023-10-20,03:36:36.000,293,11016998,13445,0,1697772995,13093.278457899993,104.20933266000065,53534.102454960004 2023-10-20,03:36:37.000,293,11017007,13765,0,1697772996,13093.359293619993,104.20933266000065,53534.123416320006 2023-10-20,03:36:38.000,293,11017012,13325,0,1697772997,13093.433393029998,104.2022835300013,53534.20027464 2023-10-20,03:36:39.000,293,11017036,13325,0,1697772998,13093.453601959998,104.19523440000194,53534.17931328 2023-10-20,03:36:40.000,293,11017010,13245,0,1697772999,13093.507492439989,104.17408701000386,53534.172326160005 2023-10-20,03:36:41.000,293,11016999,13325,0,1697773000,13093.541173989994,104.21638179000001,53534.16533904001 2023-10-20,03:36:42.000,293,11017000,13325,0,1697773001,13093.507492439989,104.23752917999809,53534.151364800004 2023-10-20,03:36:43.000,293,11016995,13325,0,1697773002,13093.527701369989,104.2022835300013,53534.172326160005 2023-10-20,03:36:44.000,293,11016980,13525,0,1697773003,13093.622009709994,104.18113614000322,53534.2561716 2023-10-20,03:36:45.000,293,11016998,13565,0,1697773004,13093.682636499994,104.13884135999979,53534.270145840004 2023-10-20,03:36:46.000,293,11017027,13485,0,1697773005,13093.682636499994,104.17408701000386,53534.23521024 2023-10-20,03:36:47.000,293,11017007,13205,0,1697773006,13093.71631805,104.17408701000386,53534.24219736001 2023-10-20,03:36:48.000,293,11016991,13445,0,1697773007,13093.803890079995,104.17408701000386,53534.291107200006 2023-10-20,03:36:49.000,293,11016940,13245,0,1697773008,13093.81062638999,104.1670378800045,53534.340017040005 2023-10-20,03:36:50.000,293,11016988,13525,0,1697773009,13093.77694484,104.14589048999915,53534.28412008001 2023-10-20,03:36:51.000,293,11016995,13405,0,1697773010,13093.79715377,104.13179223000043,53534.24918448 2023-10-20,03:36:52.000,293,11017035,13605,0,1697773011,13093.89146210999,104.11064484000235,53534.33302992001 2023-10-20,03:36:53.000,293,11016961,13485,0,1697773012,13093.93187996999,104.13884135999979,53534.36796552 2023-10-20,03:36:54.000,293,11016999,13525,0,1697773013,13093.925143659995,104.14589048999915,53534.319055680004 2023-10-20,03:36:55.000,293,11016995,13405,0,1697773014,13093.91167103999,104.14589048999915,53534.29809432 2023-10-20,03:36:56.000,293,11016972,13365,0,1697773015,13094.03966093,104.15998874999786,53534.40290112 2023-10-20,03:36:57.000,293,11016970,13605,0,1697773016,13094.03966093,104.1670378800045,53534.437836720004 2023-10-20,03:36:58.000,293,11017034,13725,0,1697773017,13094.026188309996,104.1529396199985,53534.43084960001 2023-10-20,03:36:59.000,293,11017008,13365,0,1697773018,13093.99924307,104.13179223000043,53534.41687536 2023-10-20,03:37:00.000,293,11016973,13485,0,1697773019,13094.046397239996,104.13884135999979,53534.47277232 2023-10-20,03:37:01.000,293,11016974,13325,0,1697773020,13094.05986986,104.12474310000107,53534.43084960001 2023-10-20,03:37:02.000,293,11016957,13525,0,1697773021,13094.147441889996,104.09654658000363,53534.51469504 2023-10-20,03:37:03.000,293,11016972,13205,0,1697773022,13094.174387129991,104.07539918999828,53534.59155336 2023-10-20,03:37:04.000,293,11016970,13605,0,1697773023,13094.221541300001,104.0190061500034,53534.57757912001 2023-10-20,03:37:05.000,293,11016997,13445,0,1697773024,13094.160914510001,104.01195702000405,53534.52866928001 2023-10-20,03:37:06.000,293,11016994,13485,0,1697773025,13094.147441889996,103.97671136999998,53534.5356564 2023-10-20,03:37:07.000,293,11016967,13525,0,1697773026,13094.160914510001,103.94851485000254,53534.47277232 2023-10-20,03:37:08.000,293,11017018,13405,0,1697773027,13094.201332370001,103.89212181000039,53534.556617760005 2023-10-20,03:37:09.000,293,11017056,13565,0,1697773028,13094.248486539997,103.87097442000231,53534.5356564 2023-10-20,03:37:10.000,293,11017000,13565,0,1697773029,13094.241750230001,103.84277790000488,53534.59854048001 2023-10-20,03:37:11.000,293,11016990,13525,0,1697773030,13094.241750230001,103.81458138000016,53534.626488960006 2023-10-20,03:37:12.000,293,11017035,13685,0,1697773031,13094.228277609996,103.80048312000145,53534.61950184001 2023-10-20,03:37:13.000,293,11016949,13765,0,1697773032,13094.235013919992,103.75113920999866,53534.59155336 2023-10-20,03:37:14.000,293,11017025,13445,0,1697773033,13094.228277609996,103.69474617000378,53534.64745032001 2023-10-20,03:37:15.000,293,11017008,13605,0,1697773034,13094.255222849992,103.66654964999907,53534.54264352 2023-10-20,03:37:16.000,293,11016991,13605,0,1697773035,13094.147441889996,103.67359877999843,53534.54264352 2023-10-20,03:37:17.000,293,11017007,13845,0,1697773036,13094.194596059991,103.63835313000163,53534.56360488 2023-10-20,03:37:18.000,293,11017012,13685,0,1697773037,13094.248486539997,103.58900921999884,53534.61950184001 2023-10-20,03:37:19.000,293,11016978,13685,0,1697773038,13094.255222849992,103.56786183000077,53534.675398800005 2023-10-20,03:37:20.000,293,11017035,13405,0,1697773039,13094.221541300001,103.54671444000269,53534.66142456 2023-10-20,03:37:21.000,293,11017015,13485,0,1697773040,13094.221541300001,103.53966531000333,53534.6404632 2023-10-20,03:37:22.000,293,11017036,13765,0,1697773041,13094.160914510001,103.46917401000246,53534.6404632 2023-10-20,03:37:23.000,293,11016974,13605,0,1697773042,13094.140705580001,103.48327227000118,53534.675398800005 2023-10-20,03:37:24.000,293,11017040,13325,0,1697773043,13094.113760339991,103.46917401000246,53534.61251472 2023-10-20,03:37:25.000,293,11016997,13245,0,1697773044,13094.214804989992,103.46917401000246,53534.73129576 2023-10-20,03:37:26.000,293,11016985,13365,0,1697773045,13094.235013919992,103.44802662000438,53534.75924424 2023-10-20,03:37:27.000,293,11016997,13245,0,1697773046,13094.201332370001,103.45507575000374,53534.7103344 2023-10-20,03:37:28.000,293,11016919,13765,0,1697773047,13094.147441889996,103.4621248800031,53534.70334728 2023-10-20,03:37:29.000,293,11016992,13405,0,1697773048,13094.194596059991,103.40573184000095,53534.724308640005 2023-10-20,03:37:30.000,293,11016971,13365,0,1697773049,13094.133969269991,103.40573184000095,53534.773218480004 2023-10-20,03:37:31.000,293,11016969,13765,0,1697773050,13094.107024029996,103.38458445000288,53534.6404632 2023-10-20,03:37:32.000,293,11017003,13485,0,1697773051,13094.10028772,103.41278097000031,53534.69636016001 2023-10-20,03:37:33.000,293,11017008,13365,0,1697773052,13094.147441889996,103.41278097000031,53534.73129576 2023-10-20,03:37:34.000,293,11017026,13565,0,1697773053,13094.147441889996,103.3986827100016,53534.74527000001 2023-10-20,03:37:35.000,293,11017030,13325,0,1697773054,13094.167650819996,103.42687922999903,53534.75225712 2023-10-20,03:37:36.000,293,11017014,13445,0,1697773055,13094.154178199991,103.41278097000031,53534.71732152001 2023-10-20,03:37:37.000,293,11016965,13285,0,1697773056,13094.019452,103.47622314000182,53534.61251472 2023-10-20,03:37:38.000,293,11017005,13325,0,1697773057,13094.093551409991,103.44802662000438,53534.69636016001 2023-10-20,03:37:39.000,293,11016977,13205,0,1697773058,13094.066606169996,103.46917401000246,53534.66142456 2023-10-20,03:37:40.000,293,11017000,13845,0,1697773059,13094.046397239996,103.49032140000054,53534.724308640005 2023-10-20,03:37:41.000,293,11017025,13325,0,1697773060,13093.95882521,103.53261618000397,53534.61950184001 2023-10-20,03:37:42.000,293,11017046,13565,0,1697773061,13093.99924307,103.51851791999798,53534.70334728 2023-10-20,03:37:43.000,293,11016983,13485,0,1697773062,13094.026188309996,103.55376357000205,53534.68937304 2023-10-20,03:37:44.000,293,11016998,13285,0,1697773063,13094.026188309996,103.56786183000077,53534.73129576 2023-10-20,03:37:45.000,293,11017015,13405,0,1697773064,13094.03292461999,103.58196008999948,53534.66841168001 2023-10-20,03:37:46.000,293,11017018,13405,0,1697773065,13093.93861628,103.64540226000099,53534.66142456 2023-10-20,03:37:47.000,293,11016986,13605,0,1697773066,13093.93187996999,103.68064790999779,53534.6404632 2023-10-20,03:37:48.000,293,11016985,13605,0,1697773067,13093.93861628,103.72294269000122,53534.68937304 2023-10-20,03:37:49.000,293,11017029,13325,0,1697773068,13093.95882521,103.7440900799993,53534.66841168001 2023-10-20,03:37:50.000,293,11017043,13365,0,1697773069,13094.005979379996,103.77228660000401,53534.73828288 2023-10-20,03:37:51.000,293,11017040,13565,0,1697773070,13093.93861628,103.82163050999952,53534.70334728 2023-10-20,03:37:52.000,293,11017024,13525,0,1697773071,13093.904934729995,103.8568761600036,53534.626488960006 2023-10-20,03:37:53.000,293,11017028,13325,0,1697773072,13093.945352589995,103.91326919999847,53534.68937304 2023-10-20,03:37:54.000,293,11017033,13445,0,1697773073,13093.97903414,103.92031832999783,53534.64745032001 2023-10-20,03:37:55.000,293,11016995,13645,0,1697773074,13093.965561519995,103.9555639800019,53534.654437440004 2023-10-20,03:37:56.000,293,11017000,13405,0,1697773075,13093.93187996999,104.01195702000405,53534.59155336 2023-10-20,03:37:57.000,293,11017014,13405,0,1697773076,13093.93861628,104.06130092999956,53534.57757912001 2023-10-20,03:37:58.000,293,11017009,13485,0,1697773077,13094.05313354999,104.06130092999956,53534.7103344 2023-10-20,03:37:59.000,293,11016961,13525,0,1697773078,13094.019452,104.14589048999915,53534.64745032001 2023-10-20,03:38:00.000,293,11016968,13445,0,1697773079,13094.046397239996,104.17408701000386,53534.68238592 2023-10-20,03:38:01.000,293,11017001,13285,0,1697773080,13094.019452,104.23752917999809,53534.59854048001 2023-10-20,03:38:02.000,293,11016992,13205,0,1697773081,13093.99250675999,104.25867657000344,53534.58456624 2023-10-20,03:38:03.000,293,11016998,13445,0,1697773082,13093.945352589995,104.28687309000088,53534.605527600004 2023-10-20,03:38:04.000,293,11016980,13365,0,1697773083,13094.005979379996,104.27277483000216,53534.59854048001 2023-10-20,03:38:05.000,293,11016980,13685,0,1697773084,13093.99924307,104.32916787000431,53534.59155336 2023-10-20,03:38:06.000,293,11017026,13485,0,1697773085,13094.05313354999,104.36441352000111,53534.52168216 2023-10-20,03:38:07.000,293,11016995,13645,0,1697773086,13094.107024029996,104.37851177999983,53534.59155336 2023-10-20,03:38:08.000,293,11017031,13565,0,1697773087,13094.026188309996,104.4137574300039,53534.54963064001 2023-10-20,03:38:09.000,293,11017018,13365,0,1697773088,13094.086815099996,104.46310133999941,53534.57757912001 2023-10-20,03:38:10.000,293,11017019,13645,0,1697773089,13094.107024029996,104.50539612000284,53534.58456624 2023-10-20,03:38:11.000,293,11017023,13285,0,1697773090,13094.073342479991,104.56883829000435,53534.47975944001 2023-10-20,03:38:12.000,293,11016995,13205,0,1697773091,13094.066606169996,104.57588742000371,53534.47975944001 2023-10-20,03:38:13.000,293,11017000,13565,0,1697773092,13094.133969269991,104.63932958999794,53534.486746560004 2023-10-20,03:38:14.000,293,11017018,13405,0,1697773093,13094.154178199991,104.64637872000458,53534.556617760005 2023-10-20,03:38:15.000,293,11017011,13165,0,1697773094,13094.228277609996,104.67457524000201,53534.556617760005 2023-10-20,03:38:16.000,293,11017043,13405,0,1697773095,13094.160914510001,104.71687001999817,53534.47277232 2023-10-20,03:38:17.000,293,11016978,13565,0,1697773096,13094.127232959996,104.73801741000352,53534.40290112 2023-10-20,03:38:18.000,293,11017027,13765,0,1697773097,13094.194596059991,104.70277175999945,53534.49373368 2023-10-20,03:38:19.000,293,11017018,13325,0,1697773098,13094.201332370001,104.76621393000096,53534.47975944001 2023-10-20,03:38:20.000,293,11016993,13405,0,1697773099,13094.268695469997,104.75211567000224,53534.45181096001 2023-10-20,03:38:21.000,293,11016993,13245,0,1697773100,13094.255222849992,104.74506654000288,53534.40988824001 2023-10-20,03:38:22.000,293,11017023,13325,0,1697773101,13094.302377020002,104.71687001999817,53534.458798080006 2023-10-20,03:38:23.000,293,11017001,13045,0,1697773102,13094.369740119997,104.7239191500048,53534.52866928001 2023-10-20,03:38:24.000,293,11017001,13405,0,1697773103,13094.363003810002,104.70277175999945,53534.51469504 2023-10-20,03:38:25.000,293,11016964,13605,0,1697773104,13094.369740119997,104.70982088999881,53534.47277232 2023-10-20,03:38:26.000,293,11017021,13365,0,1697773105,13094.356267499992,104.66752611000265,53534.44482384 2023-10-20,03:38:27.000,293,11017028,13245,0,1697773106,13094.369740119997,104.64637872000458,53534.395914 2023-10-20,03:38:28.000,293,11017010,13725,0,1697773107,13094.403421670002,104.59703481000179,53534.44482384 2023-10-20,03:38:29.000,293,11017019,13445,0,1697773108,13094.477521079993,104.55474002999836,53534.47975944001 2023-10-20,03:38:30.000,293,11016976,13325,0,1697773109,13094.565093110003,104.47719959999813,53534.556617760005 2023-10-20,03:38:31.000,293,11017022,13445,0,1697773110,13094.531411559998,104.47015046999877,53534.45181096001 2023-10-20,03:38:32.000,293,11017017,13565,0,1697773111,13094.592038349998,104.39261003999854,53534.486746560004 2023-10-20,03:38:33.000,293,11017033,13165,0,1697773112,13094.639192519993,104.35736439000175,53534.54264352 2023-10-20,03:38:34.000,293,11016997,13325,0,1697773113,13094.592038349998,104.29392222000024,53534.4657852 2023-10-20,03:38:35.000,293,11016991,13685,0,1697773114,13094.659401449993,104.21638179000001,53534.52168216 2023-10-20,03:38:36.000,293,11017041,13365,0,1697773115,13094.618983589993,104.18818527000258,53534.43084960001 2023-10-20,03:38:37.000,293,11017023,13445,0,1697773116,13094.679610379993,104.11064484000235,53534.5356564 2023-10-20,03:38:38.000,293,11017004,13485,0,1697773117,13094.753709789999,104.0190061500034,53534.605527600004 2023-10-20,03:38:39.000,293,11017061,13365,0,1697773118,13094.807600269989,103.94851485000254,53534.59854048001 2023-10-20,03:38:40.000,293,11017052,13605,0,1697773119,13094.780655029994,103.8568761600036,53534.56360488 2023-10-20,03:38:41.000,293,11017035,13325,0,1697773120,13094.821072889994,103.81458138000016,53534.54264352 2023-10-20,03:38:42.000,293,11017033,13445,0,1697773121,13094.82780919999,103.69474617000378,53534.556617760005 2023-10-20,03:38:43.000,293,11017012,13565,0,1697773122,13094.814336579999,103.65245139000035,53534.458798080006 2023-10-20,03:38:44.000,293,11017056,13285,0,1697773123,13094.86822705999,103.55376357000205,53534.56360488 2023-10-20,03:38:45.000,293,11016999,13445,0,1697773124,13094.854754439999,103.50441965999926,53534.5356564 2023-10-20,03:38:46.000,293,11017022,13645,0,1697773125,13094.88843598999,103.41278097000031,53534.56360488 2023-10-20,03:38:47.000,293,11017031,13325,0,1697773126,13094.821072889994,103.30704402000265,53534.54264352 2023-10-20,03:38:48.000,293,11017050,13605,0,1697773127,13094.92885384999,103.20130706999771,53534.59854048001 2023-10-20,03:38:49.000,293,11017016,13565,0,1697773128,13094.91538123,103.14491403000284,53534.5356564 2023-10-20,03:38:50.000,293,11016996,13485,0,1697773129,13094.88843598999,103.05327534000389,53534.54264352 2023-10-20,03:38:51.000,293,11017014,13325,0,1697773130,13094.841281819994,102.98278404000303,53534.507707920005 2023-10-20,03:38:52.000,293,11017013,13285,0,1697773131,13094.794127649999,102.88409622000472,53534.51469504 2023-10-20,03:38:53.000,293,11017001,13445,0,1697773132,13094.800863959994,102.82770318000257,53534.54264352 2023-10-20,03:38:54.000,293,11017013,13485,0,1697773133,13094.901908609994,102.72196623000491,53534.61950184001 2023-10-20,03:38:55.000,293,11017013,13485,0,1697773134,13094.834545509999,102.63737666999805,53534.675398800005 2023-10-20,03:38:56.000,293,11016982,13445,0,1697773135,13094.841281819994,102.57393450000382,53534.654437440004 2023-10-20,03:38:57.000,293,11017012,13325,0,1697773136,13094.733500859998,102.49639407000359,53534.52866928001 2023-10-20,03:38:58.000,293,11017010,13485,0,1697773137,13094.713291929998,102.38360798999929,53534.59155336 2023-10-20,03:38:59.000,293,11016988,13285,0,1697773138,13094.713291929998,102.33426408000378,53534.605527600004 2023-10-20,03:39:00.000,293,11016986,13325,0,1697773139,13094.666137759988,102.24262539000483,53534.605527600004 2023-10-20,03:39:01.000,293,11016979,13005,0,1697773140,13094.571829419998,102.2003306100014,53534.507707920005 2023-10-20,03:39:02.000,293,11017011,13645,0,1697773141,13094.625719899988,102.11574105000182,53534.63347608 2023-10-20,03:39:03.000,293,11017035,13245,0,1697773142,13094.538147869993,102.03115149000223,53534.59854048001 2023-10-20,03:39:04.000,293,11017046,13965,0,1697773143,13094.490993699997,101.94656193000264,53534.556617760005 2023-10-20,03:39:05.000,293,11017024,13605,0,1697773144,13094.396685359992,101.91836540999793,53534.5356564 2023-10-20,03:39:06.000,293,11017012,13525,0,1697773145,13094.396685359992,101.83377584999835,53534.50072080001 2023-10-20,03:39:07.000,293,11016958,13445,0,1697773146,13094.309113329997,101.81967758999963,53534.49373368 2023-10-20,03:39:08.000,293,11017037,13405,0,1697773147,13094.208068679996,101.76328455000476,53534.50072080001 2023-10-20,03:39:09.000,293,11017004,13245,0,1697773148,13094.127232959996,101.73508803000004,53534.47277232 2023-10-20,03:39:10.000,293,11017017,13285,0,1697773149,13094.160914510001,101.68574412000453,53534.5356564 2023-10-20,03:39:11.000,293,11017067,13525,0,1697773150,13094.08007879,101.67164585999853,53534.49373368 2023-10-20,03:39:12.000,293,11017021,13485,0,1697773151,13094.01271568999,101.67164585999853,53534.40988824001 2023-10-20,03:39:13.000,293,11017044,13365,0,1697773152,13093.95882521,101.66459672999918,53534.44482384 2023-10-20,03:39:14.000,293,11017043,13405,0,1697773153,13093.93187996999,101.62935108000238,53534.42386248 2023-10-20,03:39:15.000,293,11017010,13605,0,1697773154,13093.85104424999,101.63640021000174,53534.388926880005 2023-10-20,03:39:16.000,293,11016999,13525,0,1697773155,13093.74999959999,101.6434493400011,53534.270145840004 2023-10-20,03:39:17.000,293,11017016,13325,0,1697773156,13093.662427569994,101.66459672999918,53534.33302992001 2023-10-20,03:39:18.000,293,11017002,13725,0,1697773157,13093.682636499994,101.67164585999853,53534.36097840001 2023-10-20,03:39:19.000,293,11017046,13605,0,1697773158,13093.642218639994,101.67164585999853,53534.340017040005 2023-10-20,03:39:20.000,293,11017033,13365,0,1697773159,13093.635482329999,101.69279325000389,53534.34700416 2023-10-20,03:39:21.000,293,11017057,13325,0,1697773160,13093.480547199993,101.68574412000453,53534.21424888001 2023-10-20,03:39:22.000,293,11017014,13765,0,1697773161,13093.500756129994,101.77033368000411,53534.24219736001 2023-10-20,03:39:23.000,293,11016983,13365,0,1697773162,13093.440129339993,101.77738281000347,53534.21424888001 2023-10-20,03:39:24.000,293,11017009,13605,0,1697773163,13093.386238859988,101.81262846000027,53534.16533904001 2023-10-20,03:39:25.000,293,11016993,13245,0,1697773164,13093.366029929988,101.86197237000306,53534.151364800004 2023-10-20,03:39:26.000,293,11016994,13405,0,1697773165,13093.366029929988,101.90426714999921,53534.15835192 2023-10-20,03:39:27.000,293,11017011,13205,0,1697773166,13093.305403140002,101.92541454000457,53534.15835192 2023-10-20,03:39:28.000,293,11017063,13285,0,1697773167,13093.318875759993,101.96066019000136,53534.15835192 2023-10-20,03:39:29.000,293,11017029,13565,0,1697773168,13093.244776350002,102.0029549700048,53534.0814936 2023-10-20,03:39:30.000,293,11017037,13325,0,1697773169,13093.238040039992,102.01705323000351,53534.0814936 2023-10-20,03:39:31.000,293,11017003,13205,0,1697773170,13093.177413249992,102.05934800999967,53533.94873832001 2023-10-20,03:39:32.000,293,11016999,13245,0,1697773171,13093.177413249992,102.1016427900031,53533.92078984 2023-10-20,03:39:33.000,293,11017042,13325,0,1697773172,13093.170676939997,102.12279018000118,53534.004635280005 2023-10-20,03:39:34.000,293,11016976,13245,0,1697773173,13093.211094799997,102.1016427900031,53533.983673920004 2023-10-20,03:39:35.000,293,11016979,13245,0,1697773174,13093.143731700002,102.14393756999925,53533.94873832001 2023-10-20,03:39:36.000,293,11017013,13605,0,1697773175,13093.116786459992,102.1650849600046,53533.836944400005 2023-10-20,03:39:37.000,293,11017032,13325,0,1697773176,13093.123522770002,102.19328148000204,53533.92078984 2023-10-20,03:39:38.000,293,11016995,13405,0,1697773177,13093.177413249992,102.27082191000227,53533.85091864 2023-10-20,03:39:39.000,293,11017012,13605,0,1697773178,13093.136995389992,102.28492017000099,53533.78104744001 2023-10-20,03:39:40.000,293,11016996,13725,0,1697773179,13093.110050149997,102.31311668999842,53533.8020088 2023-10-20,03:39:41.000,293,11017020,13485,0,1697773180,13093.110050149997,102.35541147000185,53533.73912472001 2023-10-20,03:39:42.000,293,11016991,13605,0,1697773181,13093.096577529992,102.35541147000185,53533.78104744001 2023-10-20,03:39:43.000,293,11016987,13565,0,1697773182,13093.136995389992,102.39770624999801,53533.78104744001 2023-10-20,03:39:44.000,293,11016998,13445,0,1697773183,13093.136995389992,102.42590277000272,53533.76008608001 2023-10-20,03:39:45.000,293,11017030,13645,0,1697773184,13093.096577529992,102.44000103000144,53533.697202 2023-10-20,03:39:46.000,293,11017016,13245,0,1697773185,13093.062895980001,102.50344320000295,53533.64829216 2023-10-20,03:39:47.000,293,11017074,13405,0,1697773186,13093.062895980001,102.57393450000382,53533.599382320004 2023-10-20,03:39:48.000,293,11017029,13685,0,1697773187,13093.076368599992,102.57393450000382,53533.550472480005 2023-10-20,03:39:49.000,293,11017029,13405,0,1697773188,13093.089841219997,102.63032753999869,53533.57143384001 2023-10-20,03:39:50.000,293,11017012,13605,0,1697773189,13093.204358490002,102.60213102000125,53533.60636944 2023-10-20,03:39:51.000,293,11017011,13445,0,1697773190,13093.197622179992,102.60918015000061,53533.57842096 2023-10-20,03:39:52.000,293,11016960,13605,0,1697773191,13093.170676939997,102.6585240600034,53533.53649824 2023-10-20,03:39:53.000,293,11017009,13245,0,1697773192,13093.177413249992,102.68672058000084,53533.52951112 2023-10-20,03:39:54.000,293,11017008,13605,0,1697773193,13093.217831109992,102.73606449000363,53533.52252400001 2023-10-20,03:39:55.000,293,11017020,13365,0,1697773194,13093.204358490002,102.7572118800017,53533.50854976 2023-10-20,03:39:56.000,293,11017014,13285,0,1697773195,13093.157204319992,102.7924575299985,53533.43867856 2023-10-20,03:39:57.000,293,11017016,13245,0,1697773196,13093.224567420002,102.8065557900045,53533.49457552001 2023-10-20,03:39:58.000,293,11017019,13205,0,1697773197,13093.271721589997,102.81360492000385,53533.47361416001 2023-10-20,03:39:59.000,293,11017027,13245,0,1697773198,13093.251512659997,102.82770318000257,53533.44566568001 2023-10-20,03:40:00.000,293,11017024,13245,0,1697773199,13093.285194210002,102.82770318000257,53533.452652800006 2023-10-20,03:40:01.000,293,11017019,13405,0,1697773200,13093.298666829993,102.83475231000193,53533.4177172 2023-10-20,03:40:02.000,293,11017008,13165,0,1697773201,13093.312139449998,102.86294882999937,53533.40374296001 2023-10-20,03:40:03.000,293,11017039,13365,0,1697773202,13093.379502549993,102.86294882999937,53533.382781600005 2023-10-20,03:40:04.000,293,11017042,13365,0,1697773203,13093.325612070003,102.84180144000129,53533.36880736 2023-10-20,03:40:05.000,293,11017032,13445,0,1697773204,13093.392975169998,102.84885057000065,53533.40374296001 2023-10-20,03:40:06.000,293,11016999,13285,0,1697773205,13093.440129339993,102.84180144000129,53533.42470432001 2023-10-20,03:40:07.000,293,11017001,13445,0,1697773206,13093.453601959998,102.82770318000257,53533.40374296001 2023-10-20,03:40:08.000,293,11017046,13565,0,1697773207,13093.460338269993,102.84180144000129,53533.36880736 2023-10-20,03:40:09.000,293,11017018,13285,0,1697773208,13093.440129339993,102.86999795999873,53533.30592328001 2023-10-20,03:40:10.000,293,11016996,13245,0,1697773209,13093.473810889998,102.84885057000065,53533.36182024 2023-10-20,03:40:11.000,293,11017003,13685,0,1697773210,13093.467074579989,102.85589970000001,53533.31989752 2023-10-20,03:40:12.000,293,11017013,13525,0,1697773211,13093.467074579989,102.89114535000408,53533.333871760005 2023-10-20,03:40:13.000,293,11017018,13405,0,1697773212,13093.520965059994,102.91229274000216,53533.32688464001 2023-10-20,03:40:14.000,293,11017033,13245,0,1697773213,13093.568119229989,102.91229274000216,53533.41073008 2023-10-20,03:40:15.000,293,11017010,13845,0,1697773214,13093.520965059994,102.95458751999831,53533.38976872 2023-10-20,03:40:16.000,293,11017015,13445,0,1697773215,13093.561382919994,102.9404892599996,53533.29194904 2023-10-20,03:40:17.000,293,11017020,13685,0,1697773216,13093.60853708999,102.92639100000088,53533.382781600005 2023-10-20,03:40:18.000,293,11017039,13325,0,1697773217,13093.574855539999,102.9052436100028,53533.36880736 2023-10-20,03:40:19.000,293,11017002,13445,0,1697773218,13093.622009709994,102.92639100000088,53533.38976872 2023-10-20,03:40:20.000,293,11016995,13645,0,1697773219,13093.635482329999,102.95458751999831,53533.347846 2023-10-20,03:40:21.000,293,11017000,13005,0,1697773220,13093.581591849994,102.96868578000431,53533.34085888 2023-10-20,03:40:22.000,293,11017023,13565,0,1697773221,13093.642218639994,102.95458751999831,53533.38976872 2023-10-20,03:40:23.000,293,11017041,13245,0,1697773222,13093.73652698,102.89819448000344,53533.4177172 2023-10-20,03:40:24.000,293,11017007,13205,0,1697773223,13093.74999959999,102.91229274000216,53533.41073008 2023-10-20,03:40:25.000,293,11017023,13325,0,1697773224,13093.74999959999,102.91229274000216,53533.382781600005 2023-10-20,03:40:26.000,293,11017005,13445,0,1697773225,13093.743263289995,102.91934187000152,53533.36182024 2023-10-20,03:40:27.000,293,11016957,13765,0,1697773226,13093.74999959999,102.89114535000408,53533.40374296001 2023-10-20,03:40:28.000,293,11017028,13205,0,1697773227,13093.79041745999,102.86294882999937,53533.4875884 2023-10-20,03:40:29.000,293,11017014,13645,0,1697773228,13093.81062638999,102.84885057000065,53533.49457552001 2023-10-20,03:40:30.000,293,11016999,13405,0,1697773229,13093.884725799995,102.82065405000321,53533.52951112 2023-10-20,03:40:31.000,293,11017023,13525,0,1697773230,13093.85104424999,102.7924575299985,53533.49457552001 2023-10-20,03:40:32.000,293,11016973,13525,0,1697773231,13093.824099009995,102.81360492000385,53533.48060128 2023-10-20,03:40:33.000,293,11016988,13605,0,1697773232,13093.87798949,102.7572118800017,53533.50854976 2023-10-20,03:40:34.000,293,11017048,13245,0,1697773233,13093.824099009995,102.74311362000299,53533.49457552001 2023-10-20,03:40:35.000,293,11016994,13525,0,1697773234,13093.824099009995,102.74311362000299,53533.43867856 2023-10-20,03:40:36.000,293,11016998,13685,0,1697773235,13093.803890079995,102.7924575299985,53533.4177172 2023-10-20,03:40:37.000,293,11016995,13525,0,1697773236,13093.8173627,102.74311362000299,53533.46662704 2023-10-20,03:40:38.000,293,11017000,13565,0,1697773237,13093.85778056,102.71491709999827,53533.61335656001 2023-10-20,03:40:39.000,293,11016985,13525,0,1697773238,13093.85104424999,102.70786796999892,53533.52951112 2023-10-20,03:40:40.000,293,11016996,13365,0,1697773239,13093.83083531999,102.70786796999892,53533.60636944 2023-10-20,03:40:41.000,293,11017029,13245,0,1697773240,13093.83757163,102.70081883999956,53533.57842096 2023-10-20,03:40:42.000,293,11016975,13245,0,1697773241,13093.81062638999,102.6937697100002,53533.53649824 2023-10-20,03:40:43.000,293,11017025,13445,0,1697773242,13093.79715377,102.6937697100002,53533.51553688 2023-10-20,03:40:44.000,293,11017010,13245,0,1697773243,13093.844307939995,102.67967145000148,53533.60636944 2023-10-20,03:40:45.000,293,11017018,13565,0,1697773244,13093.844307939995,102.6585240600034,53533.6273308 2023-10-20,03:40:46.000,293,11017003,13365,0,1697773245,13093.83757163,102.67967145000148,53533.61335656001 2023-10-20,03:40:47.000,293,11017010,13165,0,1697773246,13093.844307939995,102.6585240600034,53533.61335656001 2023-10-20,03:40:48.000,293,11016998,13405,0,1697773247,13093.87798949,102.63737666999805,53533.63431792 2023-10-20,03:40:49.000,293,11017021,13445,0,1697773248,13093.85778056,102.67967145000148,53533.60636944 2023-10-20,03:40:50.000,293,11016992,13325,0,1697773249,13093.91167103999,102.66557319000276,53533.61335656001 2023-10-20,03:40:51.000,293,11017030,13325,0,1697773250,13093.89146210999,102.6937697100002,53533.52252400001 2023-10-20,03:40:52.000,293,11017025,13565,0,1697773251,13093.87125317999,102.70786796999892,53533.52252400001 2023-10-20,03:40:53.000,293,11017020,13245,0,1697773252,13093.965561519995,102.70081883999956,53533.60636944 2023-10-20,03:40:54.000,293,11016977,13605,0,1697773253,13094.026188309996,102.72901536000427,53533.669253520005 2023-10-20,03:40:55.000,293,11016974,13245,0,1697773254,13094.005979379996,102.77835926999978,53533.60636944 2023-10-20,03:40:56.000,293,11016981,13405,0,1697773255,13094.03966093,102.79950665999786,53533.599382320004 2023-10-20,03:40:57.000,293,11016964,13445,0,1697773256,13094.086815099996,102.81360492000385,53533.64829216 2023-10-20,03:40:58.000,293,11017019,13525,0,1697773257,13094.073342479991,102.79950665999786,53533.6273308 2023-10-20,03:40:59.000,293,11017043,13645,0,1697773258,13094.140705580001,102.84180144000129,53533.6273308 2023-10-20,03:41:00.000,293,11016977,13285,0,1697773259,13094.127232959996,102.84885057000065,53533.59239520001 2023-10-20,03:41:01.000,293,11016977,13165,0,1697773260,13094.194596059991,102.85589970000001,53533.64130504001 2023-10-20,03:41:02.000,293,11017001,13165,0,1697773261,13094.221541300001,102.86999795999873,53533.64829216 2023-10-20,03:41:03.000,293,11017022,13205,0,1697773262,13094.315849639992,102.87704708999809,53533.732137599996 2023-10-20,03:41:04.000,293,11016999,13325,0,1697773263,13094.309113329997,102.87704708999809,53533.65527928 2023-10-20,03:41:05.000,293,11016962,13405,0,1697773264,13094.309113329997,102.91934187000152,53533.697202 2023-10-20,03:41:06.000,293,11017019,13325,0,1697773265,13094.349531189997,102.87704708999809,53533.669253520005 2023-10-20,03:41:07.000,293,11016951,13405,0,1697773266,13094.329322259997,102.92639100000088,53533.65527928 2023-10-20,03:41:08.000,293,11017025,13725,0,1697773267,13094.349531189997,102.93344013000024,53533.64130504001 2023-10-20,03:41:09.000,293,11016986,13405,0,1697773268,13094.430366909997,102.92639100000088,53533.72515048 2023-10-20,03:41:10.000,293,11017007,13605,0,1697773269,13094.470784769997,102.89819448000344,53533.788034560006 2023-10-20,03:41:11.000,293,11017036,13405,0,1697773270,13094.484257390002,102.91229274000216,53533.73912472001 2023-10-20,03:41:12.000,293,11017009,13525,0,1697773271,13094.443839530002,102.91229274000216,53533.67624064 2023-10-20,03:41:13.000,293,11016979,13285,0,1697773272,13094.531411559998,102.89114535000408,53533.75309896 2023-10-20,03:41:14.000,293,11017001,13285,0,1697773273,13094.544884180003,102.86294882999937,53533.72515048 2023-10-20,03:41:15.000,293,11016996,13525,0,1697773274,13094.551620489998,102.86999795999873,53533.732137599996 2023-10-20,03:41:16.000,293,11016983,13285,0,1697773275,13094.524675250002,102.85589970000001,53533.63431792 2023-10-20,03:41:17.000,293,11016971,13405,0,1697773276,13094.558356799993,102.84885057000065,53533.59239520001 2023-10-20,03:41:18.000,293,11017013,13645,0,1697773277,13094.645928829988,102.7924575299985,53533.8020088 2023-10-20,03:41:19.000,293,11016986,13445,0,1697773278,13094.672874069998,102.78540839999914,53533.76008608001 2023-10-20,03:41:20.000,293,11016987,13525,0,1697773279,13094.699819309993,102.78540839999914,53533.73912472001 2023-10-20,03:41:21.000,293,11017001,13685,0,1697773280,13094.686346689989,102.74311362000299,53533.75309896 2023-10-20,03:41:22.000,293,11017019,13525,0,1697773281,13094.686346689989,102.70786796999892,53533.70418912 2023-10-20,03:41:23.000,293,11016958,13845,0,1697773282,13094.679610379993,102.66557319000276,53533.68322776 2023-10-20,03:41:24.000,293,11017002,13485,0,1697773283,13094.746973479989,102.60213102000125,53533.788034560006 2023-10-20,03:41:25.000,293,11016959,13285,0,1697773284,13094.794127649999,102.53868884999974,53533.78104744001 2023-10-20,03:41:26.000,293,11016977,13245,0,1697773285,13094.787391339989,102.47524667999824,53533.767073200004 2023-10-20,03:41:27.000,293,11017008,13405,0,1697773286,13094.767182409989,102.42590277000272,53533.69021488001 2023-10-20,03:41:28.000,293,11016980,13245,0,1697773287,13094.86822705999,102.38360798999929,53533.75309896 2023-10-20,03:41:29.000,293,11016960,13205,0,1697773288,13094.88843598999,102.33426408000378,53533.76008608001 2023-10-20,03:41:30.000,293,11016980,13925,0,1697773289,13094.901908609994,102.28492017000099,53533.732137599996 2023-10-20,03:41:31.000,293,11017035,13485,0,1697773290,13094.821072889994,102.25672365000355,53533.66226640001 2023-10-20,03:41:32.000,293,11017035,13485,0,1697773291,13094.854754439999,102.17213409000396,53533.71117624001 2023-10-20,03:41:33.000,293,11017005,13605,0,1697773292,13094.93559016,102.1368884399999,53533.767073200004 2023-10-20,03:41:34.000,293,11017007,13245,0,1697773293,13094.95579909,102.05229888000031,53533.718163360005 2023-10-20,03:41:35.000,293,11017008,13405,0,1697773294,13094.94906277999,101.96770932000072,53533.77406032 2023-10-20,03:41:36.000,293,11016964,13605,0,1697773295,13094.96927170999,101.953611060002,53533.72515048 2023-10-20,03:41:37.000,293,11017032,13405,0,1697773296,13094.98948063999,101.92541454000457,53533.71117624001 2023-10-20,03:41:38.000,293,11016978,13485,0,1697773297,13094.99621695,101.81967758999963,53533.767073200004 2023-10-20,03:41:39.000,293,11017027,13365,0,1697773298,13095.00968956999,101.79148107000219,53533.67624064 2023-10-20,03:41:40.000,293,11017021,13285,0,1697773299,13095.01642588,101.75623541999812,53533.72515048 2023-10-20,03:41:41.000,293,11016995,13565,0,1697773300,13094.962535399995,101.73508803000004,53533.64829216 2023-10-20,03:41:42.000,293,11017018,13285,0,1697773301,13094.99621695,101.72803890000068,53533.669253520005 2023-10-20,03:41:43.000,293,11017010,13285,0,1697773302,13095.03663481,101.65049847000046,53533.74611184 2023-10-20,03:41:44.000,293,11016987,13325,0,1697773303,13095.063580049995,101.62230195000302,53533.697202 2023-10-20,03:41:45.000,293,11017001,13925,0,1697773304,13094.99621695,101.58000716999959,53533.669253520005 2023-10-20,03:41:46.000,293,11016991,13445,0,1697773305,13094.95579909,101.5447615200028,53533.65527928 2023-10-20,03:41:47.000,293,11016974,13805,0,1697773306,13094.94906277999,101.49541761,53533.60636944 2023-10-20,03:41:48.000,293,11016980,13365,0,1697773307,13095.00968956999,101.44607370000449,53533.69021488001 2023-10-20,03:41:49.000,293,11017015,13565,0,1697773308,13095.002953259995,101.4319754399985,53533.67624064 2023-10-20,03:41:50.000,293,11016975,13445,0,1697773309,13094.99621695,101.36853327000426,53533.66226640001 2023-10-20,03:41:51.000,293,11017011,13605,0,1697773310,13094.982744329995,101.34738587999891,53533.65527928 2023-10-20,03:41:52.000,293,11016974,13085,0,1697773311,13094.97600802,101.27689457999804,53533.6273308 2023-10-20,03:41:53.000,293,11017002,13885,0,1697773312,13094.99621695,101.26279631999932,53533.66226640001 2023-10-20,03:41:54.000,293,11017033,13485,0,1697773313,13094.93559016,101.24164893000125,53533.61335656001 2023-10-20,03:41:55.000,293,11016981,13445,0,1697773314,13094.962535399995,101.22050154000317,53533.64829216 2023-10-20,03:41:56.000,293,11017015,13245,0,1697773315,13094.90864491999,101.19935414999782,53533.57143384001 2023-10-20,03:41:57.000,293,11017024,13645,0,1697773316,13094.874963369999,101.17115763000038,53533.52252400001 2023-10-20,03:41:58.000,293,11016979,13245,0,1697773317,13094.94906277999,101.1500102400023,53533.59239520001 2023-10-20,03:41:59.000,293,11016995,13445,0,1697773318,13094.92885384999,101.10771545999887,53533.58540808 2023-10-20,03:42:00.000,293,11017009,13405,0,1697773319,13094.91538123,101.05837155000336,53533.64130504001 2023-10-20,03:42:01.000,293,11017018,13605,0,1697773320,13094.861490749994,101.07951894000144,53533.57842096 2023-10-20,03:42:02.000,293,11017007,13725,0,1697773321,13094.814336579999,101.04427329000464,53533.52951112 2023-10-20,03:42:03.000,293,11016969,13605,0,1697773322,13094.814336579999,101.06542068000272,53533.452652800006 2023-10-20,03:42:04.000,293,11017046,13405,0,1697773323,13094.821072889994,101.02312589999929,53533.50854976 2023-10-20,03:42:05.000,293,11017002,13485,0,1697773324,13094.814336579999,100.99492938000185,53533.431691440004 2023-10-20,03:42:06.000,293,11016984,13565,0,1697773325,13094.787391339989,101.00197851000121,53533.48060128 2023-10-20,03:42:07.000,293,11017015,13325,0,1697773326,13094.767182409989,101.01607676999993,53533.40374296001 2023-10-20,03:42:08.000,293,11017024,13565,0,1697773327,13094.807600269989,100.99492938000185,53533.46662704 2023-10-20,03:42:09.000,293,11016994,13405,0,1697773328,13094.760446099994,100.95263459999842,53533.46662704 2023-10-20,03:42:10.000,293,11017006,13605,0,1697773329,13094.720028239994,100.95263459999842,53533.38976872 2023-10-20,03:42:11.000,293,11017002,13285,0,1697773330,13094.706555619989,100.95263459999842,53533.347846 2023-10-20,03:42:12.000,293,11016989,13565,0,1697773331,13094.632456209998,100.93148721000034,53533.347846 2023-10-20,03:42:13.000,293,11016976,13365,0,1697773332,13094.699819309993,100.93148721000034,53533.333871760005 2023-10-20,03:42:14.000,293,11017013,13405,0,1697773333,13094.726764549989,100.91738895000162,53533.431691440004 2023-10-20,03:42:15.000,293,11016978,13605,0,1697773334,13094.672874069998,100.91033982000226,53533.31989752 2023-10-20,03:42:16.000,293,11017020,13605,0,1697773335,13094.598774659993,100.91033982000226,53533.333871760005 2023-10-20,03:42:17.000,293,11016997,13445,0,1697773336,13094.652665139998,100.91033982000226,53533.284961920006 2023-10-20,03:42:18.000,293,11016998,13405,0,1697773337,13094.618983589993,100.89624156000355,53533.30592328001 2023-10-20,03:42:19.000,293,11016979,13365,0,1697773338,13094.639192519993,100.89624156000355,53533.27098768 2023-10-20,03:42:20.000,293,11016964,13485,0,1697773339,13094.578565729993,100.83279939000204,53533.2430392 2023-10-20,03:42:21.000,293,11016959,13605,0,1697773340,13094.558356799993,100.81870113000332,53533.166180880005 2023-10-20,03:42:22.000,293,11016988,13445,0,1697773341,13094.551620489998,100.8046028700046,53533.20810360001 2023-10-20,03:42:23.000,293,11017033,13325,0,1697773342,13094.605510969988,100.79755373999797,53533.25701344001 2023-10-20,03:42:24.000,293,11016975,13285,0,1697773343,13094.578565729993,100.78345547999925,53533.23605208001 2023-10-20,03:42:25.000,293,11017014,13765,0,1697773344,13094.544884180003,100.76230809000117,53533.18015512 2023-10-20,03:42:26.000,293,11017000,13445,0,1697773345,13094.497730009993,100.74820983000245,53533.166180880005 2023-10-20,03:42:27.000,293,11016980,13445,0,1697773346,13094.544884180003,100.74116070000309,53533.1032968 2023-10-20,03:42:28.000,293,11016999,13845,0,1697773347,13094.571829419998,100.67771853000158,53533.13823240001 2023-10-20,03:42:29.000,293,11017021,13285,0,1697773348,13094.585302039988,100.70591504999902,53533.173168 2023-10-20,03:42:30.000,293,11017007,13605,0,1697773349,13094.645928829988,100.68476766000094,53533.18015512 2023-10-20,03:42:31.000,293,11017025,13685,0,1697773350,13094.585302039988,100.66362027000287,53533.06836120001 2023-10-20,03:42:32.000,293,11016958,13365,0,1697773351,13094.544884180003,100.60722723000072,53533.02643848 2023-10-20,03:42:33.000,293,11017048,13685,0,1697773352,13094.558356799993,100.64952201000415,53533.05438696 2023-10-20,03:42:34.000,293,11017021,13445,0,1697773353,13094.551620489998,100.58607984000264,53533.00547712 2023-10-20,03:42:35.000,293,11017025,13405,0,1697773354,13094.517938939993,100.60722723000072,53532.9635544 2023-10-20,03:42:36.000,293,11017032,13445,0,1697773355,13094.464048460002,100.55788331999793,53532.90765744 2023-10-20,03:42:37.000,293,11016976,13445,0,1697773356,13094.470784769997,100.57903071000328,53532.88669608 2023-10-20,03:42:38.000,293,11016999,13565,0,1697773357,13094.558356799993,100.51558854000177,53532.998490000005 2023-10-20,03:42:39.000,293,11017019,13485,0,1697773358,13094.551620489998,100.53673592999985,53532.98451576 2023-10-20,03:42:40.000,293,11017045,13245,0,1697773359,13094.430366909997,100.50853941000241,53532.8587476 2023-10-20,03:42:41.000,293,11016973,13525,0,1697773360,13094.504466320002,100.53673592999985,53532.879708960005 2023-10-20,03:42:42.000,293,11016980,13605,0,1697773361,13094.517938939993,100.52263767000113,53532.90067032001 2023-10-20,03:42:43.000,293,11017048,13565,0,1697773362,13094.511202629998,100.51558854000177,53532.88669608 2023-10-20,03:42:44.000,293,11017019,13165,0,1697773363,13094.504466320002,100.48739202000434,53532.90765744 2023-10-20,03:42:45.000,293,11016989,13605,0,1697773364,13094.443839530002,100.48739202000434,53532.7888764 2023-10-20,03:42:46.000,293,11017005,13245,0,1697773365,13094.457312149993,100.43804811000155,53532.82381200001 2023-10-20,03:42:47.000,293,11017001,13445,0,1697773366,13094.511202629998,100.4450972400009,53532.86573472 2023-10-20,03:42:48.000,293,11017029,13085,0,1697773367,13094.538147869993,100.42394985000283,53532.92163168001 2023-10-20,03:42:49.000,293,11017007,13445,0,1697773368,13094.497730009993,100.4450972400009,53532.80285064001 2023-10-20,03:42:50.000,293,11017032,13485,0,1697773369,13094.504466320002,100.40985159000411,53532.80285064001 2023-10-20,03:42:51.000,293,11017024,13245,0,1697773370,13094.430366909997,100.45214637000026,53532.7190052 2023-10-20,03:42:52.000,293,11016998,13405,0,1697773371,13094.403421670002,100.36050768000132,53532.70503096001 2023-10-20,03:42:53.000,293,11017019,13325,0,1697773372,13094.450575839997,100.40280246000475,53532.760927920004 2023-10-20,03:42:54.000,293,11017003,13405,0,1697773373,13094.450575839997,100.36755681000068,53532.7888764 2023-10-20,03:42:55.000,293,11017023,13405,0,1697773374,13094.423630600002,100.37460594000004,53532.75394080001 2023-10-20,03:42:56.000,293,11017024,13405,0,1697773375,13094.403421670002,100.35345855000196,53532.663108240005 2023-10-20,03:42:57.000,293,11017027,13445,0,1697773376,13094.416894289992,100.37460594000004,53532.68406960001 2023-10-20,03:42:58.000,293,11016930,13365,0,1697773377,13094.410157979997,100.31116376999853,53532.73996656 2023-10-20,03:42:59.000,293,11016974,13565,0,1697773378,13094.423630600002,100.36755681000068,53532.67708248 2023-10-20,03:43:00.000,293,11016985,13565,0,1697773379,13094.369740119997,100.33936029000324,53532.73297944001 2023-10-20,03:43:01.000,293,11016998,13525,0,1697773380,13094.315849639992,100.36050768000132,53532.56528856001 2023-10-20,03:43:02.000,293,11016991,13325,0,1697773381,13094.302377020002,100.3464094200026,53532.55131432 2023-10-20,03:43:03.000,293,11017020,13565,0,1697773382,13094.376476429992,100.35345855000196,53532.649134 2023-10-20,03:43:04.000,293,11017008,13365,0,1697773383,13094.322585950002,100.3816550699994,53532.64214688 2023-10-20,03:43:05.000,293,11016986,13405,0,1697773384,13094.336058569992,100.39575332999812,53532.65612112001 2023-10-20,03:43:06.000,293,11017023,13565,0,1697773385,13094.288904399997,100.40280246000475,53532.55131432 2023-10-20,03:43:07.000,293,11017029,13245,0,1697773386,13094.302377020002,100.42394985000283,53532.51637872001 2023-10-20,03:43:08.000,293,11017010,13245,0,1697773387,13094.349531189997,100.40280246000475,53532.60022416 2023-10-20,03:43:09.000,293,11016982,13445,0,1697773388,13094.315849639992,100.40985159000411,53532.60022416 2023-10-20,03:43:10.000,293,11017046,13525,0,1697773389,13094.336058569992,100.39575332999812,53532.57227568 2023-10-20,03:43:11.000,293,11016982,13605,0,1697773390,13094.315849639992,100.3816550699994,53532.593237040004 2023-10-20,03:43:12.000,293,11017061,13725,0,1697773391,13094.268695469997,100.40280246000475,53532.55131432 2023-10-20,03:43:13.000,293,11016953,13685,0,1697773392,13094.235013919992,100.43804811000155,53532.52336584 2023-10-20,03:43:14.000,293,11016997,13405,0,1697773393,13094.214804989992,100.40280246000475,53532.46746888001 2023-10-20,03:43:15.000,293,11016966,13445,0,1697773394,13094.214804989992,100.43099898000219,53532.495417360005 2023-10-20,03:43:16.000,293,11017001,13645,0,1697773395,13094.221541300001,100.40985159000411,53532.53035296 2023-10-20,03:43:17.000,293,11016993,13525,0,1697773396,13094.248486539997,100.43804811000155,53532.51637872001 2023-10-20,03:43:18.000,293,11017048,13445,0,1697773397,13094.255222849992,100.42394985000283,53532.53734008001 2023-10-20,03:43:19.000,293,11016988,13325,0,1697773398,13094.241750230001,100.39575332999812,53532.45349464 2023-10-20,03:43:20.000,293,11017013,13565,0,1697773399,13094.302377020002,100.3816550699994,53532.544327200005 2023-10-20,03:43:21.000,293,11017019,13325,0,1697773400,13094.248486539997,100.40280246000475,53532.495417360005 2023-10-20,03:43:22.000,293,11017044,13485,0,1697773401,13094.208068679996,100.3816550699994,53532.45349464 2023-10-20,03:43:23.000,293,11016981,13325,0,1697773402,13094.235013919992,100.38870419999876,53532.495417360005 2023-10-20,03:43:24.000,293,11016999,13405,0,1697773403,13094.235013919992,100.35345855000196,53532.41855904001 2023-10-20,03:43:25.000,293,11016998,13285,0,1697773404,13094.194596059991,100.35345855000196,53532.4045848 2023-10-20,03:43:26.000,293,11017010,13405,0,1697773405,13094.241750230001,100.33231116000388,53532.390610559996 2023-10-20,03:43:27.000,293,11016973,13245,0,1697773406,13094.282168090002,100.33936029000324,53532.38362344 2023-10-20,03:43:28.000,293,11017052,13405,0,1697773407,13094.295640709992,100.33936029000324,53532.43952040001 2023-10-20,03:43:29.000,293,11017039,13365,0,1697773408,13094.201332370001,100.31821289999789,53532.38362344 2023-10-20,03:43:30.000,293,11017025,13325,0,1697773409,13094.221541300001,100.30411463999917,53532.390610559996 2023-10-20,03:43:31.000,293,11016968,13445,0,1697773410,13094.167650819996,100.26886899000237,53532.35567496 2023-10-20,03:43:32.000,293,11016991,13245,0,1697773411,13094.194596059991,100.2336233399983,53532.327726480005 2023-10-20,03:43:33.000,293,11016987,13565,0,1697773412,13094.187859749996,100.25477073000366,53532.34170072 2023-10-20,03:43:34.000,293,11016987,13645,0,1697773413,13094.248486539997,100.18427943000279,53532.41157192 2023-10-20,03:43:35.000,293,11017023,13325,0,1697773414,13094.228277609996,100.22657420999894,53532.30676512 2023-10-20,03:43:36.000,293,11017001,13205,0,1697773415,13094.208068679996,100.22657420999894,53532.23689392 2023-10-20,03:43:37.000,293,11017067,13405,0,1697773416,13094.221541300001,100.20542682000087,53532.3347136 2023-10-20,03:43:38.000,293,11017025,13525,0,1697773417,13094.309113329997,100.21952507999958,53532.27182952001 2023-10-20,03:43:39.000,293,11017006,13485,0,1697773418,13094.282168090002,100.21952507999958,53532.1949712 2023-10-20,03:43:40.000,293,11016996,13485,0,1697773419,13094.295640709992,100.14903377999872,53532.278816640006 2023-10-20,03:43:41.000,293,11016976,13685,0,1697773420,13094.228277609996,100.18427943000279,53532.21593256 2023-10-20,03:43:42.000,293,11017025,13365,0,1697773421,13094.282168090002,100.15608290999808,53532.257855280004 2023-10-20,03:43:43.000,293,11017016,13365,0,1697773422,13094.282168090002,100.16313204000471,53532.27182952001 2023-10-20,03:43:44.000,293,11017030,13245,0,1697773423,13094.295640709992,100.12083726000128,53532.20195832001 2023-10-20,03:43:45.000,293,11017039,13445,0,1697773424,13094.241750230001,100.14903377999872,53532.1949712 2023-10-20,03:43:46.000,293,11017016,13605,0,1697773425,13094.221541300001,100.14198464999936,53532.20195832001 2023-10-20,03:43:47.000,293,11016990,13325,0,1697773426,13094.214804989992,100.0996898700032,53532.22990680001 2023-10-20,03:43:48.000,293,11017016,13605,0,1697773427,13094.295640709992,100.05739508999977,53532.22990680001 2023-10-20,03:43:49.000,293,11017042,13485,0,1697773428,13094.261959160001,100.07854247999785,53532.27182952001 2023-10-20,03:43:50.000,293,11017006,13725,0,1697773429,13094.302377020002,100.04329683000105,53532.278816640006 2023-10-20,03:43:51.000,293,11016988,13365,0,1697773430,13094.275431779992,100.01510031000362,53532.22990680001 2023-10-20,03:43:52.000,293,11017021,13445,0,1697773431,13094.248486539997,100.01510031000362,53532.18099696001 2023-10-20,03:43:53.000,293,11016981,13445,0,1697773432,13094.275431779992,99.9869037899989,53532.23689392 2023-10-20,03:43:54.000,293,11017005,13525,0,1697773433,13094.275431779992,99.95165814000211,53532.23689392 2023-10-20,03:43:55.000,293,11017015,13285,0,1697773434,13094.268695469997,99.93051075000403,53532.1949712 2023-10-20,03:43:56.000,293,11016958,13445,0,1697773435,13094.241750230001,99.93755988000339,53532.11811288 2023-10-20,03:43:57.000,293,11016963,13525,0,1697773436,13094.228277609996,99.91641248999804,53532.111125760006 2023-10-20,03:43:58.000,293,11017029,13245,0,1697773437,13094.309113329997,99.87411771000188,53532.20195832001 2023-10-20,03:43:59.000,293,11016980,13605,0,1697773438,13094.315849639992,99.84592119000445,53532.16702272 2023-10-20,03:44:00.000,293,11017026,13405,0,1697773439,13094.282168090002,99.84592119000445,53532.1251 2023-10-20,03:44:01.000,293,11016982,13685,0,1697773440,13094.295640709992,99.81772466999973,53532.14606136 2023-10-20,03:44:02.000,293,11017024,13405,0,1697773441,13094.261959160001,99.75428249999823,53532.09715152 2023-10-20,03:44:03.000,293,11017033,13405,0,1697773442,13094.248486539997,99.76838076000422,53532.08317728001 2023-10-20,03:44:04.000,293,11017041,13565,0,1697773443,13094.302377020002,99.69788946000335,53532.07619016 2023-10-20,03:44:05.000,293,11016959,13565,0,1697773444,13094.322585950002,99.70493859000271,53532.15304848001 2023-10-20,03:44:06.000,293,11017004,13885,0,1697773445,13094.295640709992,99.64854555000056,53532.14606136 2023-10-20,03:44:07.000,293,11017013,13325,0,1697773446,13094.288904399997,99.62034903000313,53532.08317728001 2023-10-20,03:44:08.000,293,11017035,13485,0,1697773447,13094.315849639992,99.59920163999777,53532.04824168 2023-10-20,03:44:09.000,293,11017029,13365,0,1697773448,13094.288904399997,99.5780542499997,53532.07619016 2023-10-20,03:44:10.000,293,11017008,13245,0,1697773449,13094.282168090002,99.56395599000098,53532.03426744001 2023-10-20,03:44:11.000,293,11016987,13285,0,1697773450,13094.241750230001,99.53575947000354,53532.01330608001 2023-10-20,03:44:12.000,293,11016972,13725,0,1697773451,13094.228277609996,99.53575947000354,53531.96439624001 2023-10-20,03:44:13.000,293,11017011,13405,0,1697773452,13094.315849639992,99.52166121000482,53532.04824168 2023-10-20,03:44:14.000,293,11017009,13765,0,1697773453,13094.315849639992,99.49346469000011,53532.01330608001 2023-10-20,03:44:15.000,293,11017010,13565,0,1697773454,13094.322585950002,99.45116991000396,53532.041254560005 2023-10-20,03:44:16.000,293,11017032,13605,0,1697773455,13094.288904399997,99.43707164999796,53531.98535760001 2023-10-20,03:44:17.000,293,11017039,13325,0,1697773456,13094.309113329997,99.43707164999796,53531.96439624001 2023-10-20,03:44:18.000,293,11017015,13085,0,1697773457,13094.302377020002,99.40887513000052,53531.98535760001 2023-10-20,03:44:19.000,293,11017025,13245,0,1697773458,13094.282168090002,99.37362948000373,53531.98535760001 2023-10-20,03:44:20.000,293,11017000,13405,0,1697773459,13094.288904399997,99.3313347000003,53531.98535760001 2023-10-20,03:44:21.000,293,11017055,13685,0,1697773460,13094.261959160001,99.3313347000003,53531.96439624001 2023-10-20,03:44:22.000,293,11017040,13125,0,1697773461,13094.302377020002,99.30313818000286,53531.943434880006 2023-10-20,03:44:23.000,293,11017011,13405,0,1697773462,13094.342794880002,99.2960890500035,53531.950422 2023-10-20,03:44:24.000,293,11017028,13085,0,1697773463,13094.309113329997,99.26789252999879,53531.943434880006 2023-10-20,03:44:25.000,293,11017030,13205,0,1697773464,13094.295640709992,99.23969601000135,53531.89452504001 2023-10-20,03:44:26.000,293,11017012,13285,0,1697773465,13094.282168090002,99.26084339999943,53531.83862808 2023-10-20,03:44:27.000,293,11017040,13445,0,1697773466,13094.275431779992,99.19035209999856,53531.83164096 2023-10-20,03:44:28.000,293,11017027,13285,0,1697773467,13094.329322259997,99.16920471000049,53531.8805508 2023-10-20,03:44:29.000,293,11016985,13525,0,1697773468,13094.322585950002,99.14100819000305,53531.89452504001 2023-10-20,03:44:30.000,293,11016975,13565,0,1697773469,13094.336058569992,99.0846151500009,53531.85958944 2023-10-20,03:44:31.000,293,11017014,13285,0,1697773470,13094.302377020002,99.09166428000026,53531.83164096 2023-10-20,03:44:32.000,293,11017010,13605,0,1697773471,13094.336058569992,99.05641863000346,53531.887537919996 2023-10-20,03:44:33.000,293,11017010,13405,0,1697773472,13094.309113329997,99.02822210999875,53531.84561520001 2023-10-20,03:44:34.000,293,11016985,13405,0,1697773473,13094.288904399997,99.00002559000131,53531.775744000006 2023-10-20,03:44:35.000,293,11016973,13245,0,1697773474,13094.261959160001,98.97887820000324,53531.74779552001 2023-10-20,03:44:36.000,293,11017017,13245,0,1697773475,13094.248486539997,98.95773080999788,53531.69888568001 2023-10-20,03:44:37.000,293,11017000,13285,0,1697773476,13094.295640709992,98.90133777000301,53531.78971824 2023-10-20,03:44:38.000,293,11017002,13325,0,1697773477,13094.315849639992,98.88019037999766,53531.80369248 2023-10-20,03:44:39.000,293,11017046,13565,0,1697773478,13094.288904399997,98.89428864000365,53531.72683416001 2023-10-20,03:44:40.000,293,11017004,13365,0,1697773479,13094.315849639992,98.84494473000086,53531.79670536001 2023-10-20,03:44:41.000,293,11017040,13285,0,1697773480,13094.221541300001,98.79560081999807,53531.72683416001 2023-10-20,03:44:42.000,293,11017002,13445,0,1697773481,13094.261959160001,98.76740430000063,53531.71285992 2023-10-20,03:44:43.000,293,11016959,13525,0,1697773482,13094.275431779992,98.72510952000448,53531.705872800005 2023-10-20,03:44:44.000,293,11016964,13445,0,1697773483,13094.261959160001,98.71806038999785,53531.72683416001 2023-10-20,03:44:45.000,293,11017033,13165,0,1697773484,13094.255222849992,98.66166735000297,53531.68491144 2023-10-20,03:44:46.000,293,11017003,13445,0,1697773485,13094.228277609996,98.63347082999826,53531.64997584001 2023-10-20,03:44:47.000,293,11017055,13285,0,1697773486,13094.302377020002,98.61937256999954,53531.754782640004 2023-10-20,03:44:48.000,293,11017002,13405,0,1697773487,13094.282168090002,98.59822518000146,53531.64298872 2023-10-20,03:44:49.000,293,11017017,13085,0,1697773488,13094.282168090002,98.57002866000403,53531.68491144 2023-10-20,03:44:50.000,293,11016994,13325,0,1697773489,13094.322585950002,98.58412692000275,53531.71285992 2023-10-20,03:44:51.000,293,11017025,13205,0,1697773490,13094.241750230001,98.54183213999931,53531.61504024 2023-10-20,03:44:52.000,293,11017014,13285,0,1697773491,13094.309113329997,98.52068475000124,53531.64997584001 2023-10-20,03:44:53.000,293,11017007,13325,0,1697773492,13094.322585950002,98.45724257999973,53531.61504024 2023-10-20,03:44:54.000,293,11017006,13405,0,1697773493,13094.295640709992,98.45019345000037,53531.587091760004 2023-10-20,03:44:55.000,293,11017026,13285,0,1697773494,13094.282168090002,98.40789867000422,53531.62202736 2023-10-20,03:44:56.000,293,11017088,13605,0,1697773495,13094.349531189997,98.36560389000078,53531.66395008 2023-10-20,03:44:57.000,293,11017015,13085,0,1697773496,13094.302377020002,98.37265302000014,53531.66395008 2023-10-20,03:44:58.000,293,11017039,13405,0,1697773497,13094.363003810002,98.35150563000207,53531.656962960005 2023-10-20,03:44:59.000,293,11016991,13325,0,1697773498,13094.329322259997,98.28806346000056,53531.64298872 2023-10-20,03:45:00.000,293,11016993,13405,0,1697773499,13094.255222849992,98.28806346000056,53531.587091760004 2023-10-20,03:45:01.000,293,11017047,13685,0,1697773500,13094.282168090002,98.2810143300012,53531.54516904 2023-10-20,03:45:02.000,293,11016992,13325,0,1697773501,13094.383212740002,98.22462128999905,53531.62202736 2023-10-20,03:45:03.000,293,11016996,13445,0,1697773502,13094.322585950002,98.17527738000354,53531.62901448001 2023-10-20,03:45:04.000,293,11017010,13325,0,1697773503,13094.416894289992,98.1329826000001,53531.64997584001 2023-10-20,03:45:05.000,293,11016990,13525,0,1697773504,13094.315849639992,98.16117912000482,53531.55914328001 2023-10-20,03:45:06.000,293,11017019,13325,0,1697773505,13094.369740119997,98.12593347000075,53531.57311752 2023-10-20,03:45:07.000,293,11017012,13445,0,1697773506,13094.389949049997,98.0695404299986,53531.5661304 2023-10-20,03:45:08.000,293,11016996,13165,0,1697773507,13094.342794880002,98.06249129999924,53531.50324632 2023-10-20,03:45:09.000,293,11016982,13565,0,1697773508,13094.315849639992,98.04134391000116,53531.50324632 2023-10-20,03:45:10.000,293,11016997,13605,0,1697773509,13094.450575839997,97.99904912999773,53531.62901448001 2023-10-20,03:45:11.000,293,11017007,13645,0,1697773510,13094.443839530002,97.96380348000093,53531.608053120006 2023-10-20,03:45:12.000,293,11016990,13565,0,1697773511,13094.416894289992,97.90036130999943,53531.60106600001 2023-10-20,03:45:13.000,293,11017073,13405,0,1697773512,13094.410157979997,97.92150870000478,53531.58010464001 2023-10-20,03:45:14.000,293,11017014,13405,0,1697773513,13094.450575839997,97.86511566000263,53531.57311752 2023-10-20,03:45:15.000,293,11017028,13565,0,1697773514,13094.376476429992,97.82987000999856,53531.48228496001 2023-10-20,03:45:16.000,293,11017014,13845,0,1697773515,13094.423630600002,97.8228208799992,53531.47529784 2023-10-20,03:45:17.000,293,11017012,13365,0,1697773516,13094.490993699997,97.7875752300024,53531.58010464001 2023-10-20,03:45:18.000,293,11017001,13285,0,1697773517,13094.497730009993,97.79462436000176,53531.5661304 2023-10-20,03:45:19.000,293,11016999,13405,0,1697773518,13094.490993699997,97.73118219000025,53531.54516904 2023-10-20,03:45:20.000,293,11017041,13485,0,1697773519,13094.524675250002,97.69593654000346,53531.53119480001 2023-10-20,03:45:21.000,293,11016995,13405,0,1697773520,13094.497730009993,97.63954350000131,53531.48228496001 2023-10-20,03:45:22.000,293,11016989,13285,0,1697773521,13094.524675250002,97.64659263000067,53531.4962592 2023-10-20,03:45:23.000,293,11017014,13405,0,1697773522,13094.524675250002,97.60429785000451,53531.4962592 2023-10-20,03:45:24.000,293,11016980,13325,0,1697773523,13094.497730009993,97.60429785000451,53531.46831072 2023-10-20,03:45:25.000,293,11016991,13445,0,1697773524,13094.544884180003,97.56905220000044,53531.4962592 2023-10-20,03:45:26.000,293,11016997,13765,0,1697773525,13094.578565729993,97.540855680003,53531.54516904 2023-10-20,03:45:27.000,293,11017001,13485,0,1697773526,13094.531411559998,97.49856089999957,53531.52420768 2023-10-20,03:45:28.000,293,11016989,13245,0,1697773527,13094.497730009993,97.44921699000406,53531.45433648 2023-10-20,03:45:29.000,293,11017017,13405,0,1697773528,13094.571829419998,97.4421678600047,53531.51722056 2023-10-20,03:45:30.000,293,11017039,13445,0,1697773529,13094.571829419998,97.40692221000063,53531.47529784 2023-10-20,03:45:31.000,293,11016991,13525,0,1697773530,13094.531411559998,97.39282395000191,53531.41241376001 2023-10-20,03:45:32.000,293,11016998,13565,0,1697773531,13094.511202629998,97.38577482000255,53531.419400880004 2023-10-20,03:45:33.000,293,11016998,13365,0,1697773532,13094.585302039988,97.32233265000104,53531.52420768 2023-10-20,03:45:34.000,293,11017008,13765,0,1697773533,13094.544884180003,97.29413613000361,53531.46132360001 2023-10-20,03:45:35.000,293,11016992,13325,0,1697773534,13094.544884180003,97.25889047999954,53531.45433648 2023-10-20,03:45:36.000,293,11017040,13445,0,1697773535,13094.504466320002,97.25184135000018,53531.38446528001 2023-10-20,03:45:37.000,293,11016980,13405,0,1697773536,13094.558356799993,97.22364483000274,53531.46831072 2023-10-20,03:45:38.000,293,11017039,13645,0,1697773537,13094.544884180003,97.22364483000274,53531.440362240006 2023-10-20,03:45:39.000,293,11017011,13565,0,1697773538,13094.517938939993,97.17430091999995,53531.36350392001 2023-10-20,03:45:40.000,293,11017003,13285,0,1697773539,13094.531411559998,97.16020266000123,53531.41241376001 2023-10-20,03:45:41.000,293,11016978,13405,0,1697773540,13094.517938939993,97.14610440000251,53531.37747816 2023-10-20,03:45:42.000,293,11017015,13445,0,1697773541,13094.551620489998,97.13905527000315,53531.45433648 2023-10-20,03:45:43.000,293,11016997,13365,0,1697773542,13094.578565729993,97.1320061400038,53531.40542664 2023-10-20,03:45:44.000,293,11016953,13245,0,1697773543,13094.551620489998,97.1320061400038,53531.426388 2023-10-20,03:45:45.000,293,11016973,13245,0,1697773544,13094.578565729993,97.08971136000036,53531.419400880004 2023-10-20,03:45:46.000,293,11016984,13365,0,1697773545,13094.517938939993,97.08971136000036,53531.34254256001 2023-10-20,03:45:47.000,293,11017004,13525,0,1697773546,13094.538147869993,97.06856397000229,53531.33555544 2023-10-20,03:45:48.000,293,11017010,13485,0,1697773547,13094.598774659993,97.0192200599995,53531.41241376001 2023-10-20,03:45:49.000,293,11016965,13565,0,1697773548,13094.632456209998,97.01217093000014,53531.38446528001 2023-10-20,03:45:50.000,293,11017013,13325,0,1697773549,13094.618983589993,97.00512180000078,53531.426388 2023-10-20,03:45:51.000,293,11017000,13605,0,1697773550,13094.645928829988,96.9839744100027,53531.34952968 2023-10-20,03:45:52.000,293,11017013,13125,0,1697773551,13094.598774659993,96.9839744100027,53531.321581200005 2023-10-20,03:45:53.000,293,11016990,13245,0,1697773552,13094.659401449993,96.93463049999991,53531.43337512001 2023-10-20,03:45:54.000,293,11017017,13405,0,1697773553,13094.659401449993,96.89233572000376,53531.46132360001 2023-10-20,03:45:55.000,293,11016968,13605,0,1697773554,13094.666137759988,96.90643398000248,53531.37747816 2023-10-20,03:45:56.000,293,11016985,13645,0,1697773555,13094.639192519993,96.87823745999776,53531.37747816 2023-10-20,03:45:57.000,293,11016954,13365,0,1697773556,13094.625719899988,96.8711883299984,53531.440362240006 2023-10-20,03:45:58.000,293,11016992,13525,0,1697773557,13094.659401449993,96.83594268000161,53531.440362240006 2023-10-20,03:45:59.000,293,11016986,13445,0,1697773558,13094.720028239994,96.82889355000225,53531.39145240001 2023-10-20,03:46:00.000,293,11017035,13285,0,1697773559,13094.686346689989,96.84299181000097,53531.419400880004 2023-10-20,03:46:01.000,293,11017028,13405,0,1697773560,13094.652665139998,96.83594268000161,53531.370491040005 2023-10-20,03:46:02.000,293,11017005,13645,0,1697773561,13094.625719899988,96.78659876999882,53531.38446528001 2023-10-20,03:46:03.000,293,11017067,13645,0,1697773562,13094.632456209998,96.78659876999882,53531.419400880004 2023-10-20,03:46:04.000,293,11016971,13885,0,1697773563,13094.612247279998,96.74430399000266,53531.39843952 2023-10-20,03:46:05.000,293,11017000,13325,0,1697773564,13094.645928829988,96.70200920999923,53531.39843952 2023-10-20,03:46:06.000,293,11016986,13605,0,1697773565,13094.693082999998,96.70200920999923,53531.44734936 2023-10-20,03:46:07.000,293,11017006,13285,0,1697773566,13094.726764549989,96.66676356000244,53531.37747816 2023-10-20,03:46:08.000,293,11016984,13205,0,1697773567,13094.760446099994,96.66676356000244,53531.44734936 2023-10-20,03:46:09.000,293,11016957,13645,0,1697773568,13094.699819309993,96.63151790999837,53531.30061984 2023-10-20,03:46:10.000,293,11017044,13605,0,1697773569,13094.726764549989,96.57512487000349,53531.36350392001 2023-10-20,03:46:11.000,293,11017003,13485,0,1697773570,13094.726764549989,96.60332139000093,53531.31459408001 2023-10-20,03:46:12.000,293,11017032,13445,0,1697773571,13094.726764549989,96.54692834999878,53531.370491040005 2023-10-20,03:46:13.000,293,11017008,13405,0,1697773572,13094.773918719999,96.53283009000006,53531.370491040005 2023-10-20,03:46:14.000,293,11017008,13245,0,1697773573,13094.794127649999,96.51168270000198,53531.370491040005 2023-10-20,03:46:15.000,293,11017033,13445,0,1697773574,13094.814336579999,96.49758444000327,53531.426388 2023-10-20,03:46:16.000,293,11017022,13685,0,1697773575,13094.773918719999,96.47643704999791,53531.321581200005 2023-10-20,03:46:17.000,293,11017013,13645,0,1697773576,13094.767182409989,96.41299488000368,53531.37747816 2023-10-20,03:46:18.000,293,11017045,13365,0,1697773577,13094.82780919999,96.39184748999833,53531.34952968 2023-10-20,03:46:19.000,293,11016998,13365,0,1697773578,13094.841281819994,96.35660184000153,53531.30061984 2023-10-20,03:46:20.000,293,11016970,13165,0,1697773579,13094.814336579999,96.36365097000089,53531.3565168 2023-10-20,03:46:21.000,293,11017029,12925,0,1697773580,13094.814336579999,96.34250358000281,53531.30061984 2023-10-20,03:46:22.000,293,11017010,13605,0,1697773581,13094.91538123,96.34250358000281,53531.27965848 2023-10-20,03:46:23.000,293,11017060,13445,0,1697773582,13094.94906277999,96.2790614100013,53531.32856832 2023-10-20,03:46:24.000,293,11017001,13245,0,1697773583,13094.982744329995,96.30725792999874,53531.33555544 2023-10-20,03:46:25.000,293,11016956,13725,0,1697773584,13094.94906277999,96.23676662999787,53531.321581200005 2023-10-20,03:46:26.000,293,11016982,13565,0,1697773585,13094.91538123,96.23676662999787,53531.29363272001 2023-10-20,03:46:27.000,293,11017020,13245,0,1697773586,13094.96927170999,96.19447185000172,53531.34254256001 2023-10-20,03:46:28.000,293,11017049,13205,0,1697773587,13094.95579909,96.15922619999765,53531.3565168 2023-10-20,03:46:29.000,293,11017000,13605,0,1697773588,13094.91538123,96.15922619999765,53531.321581200005 2023-10-20,03:46:30.000,293,11017029,13405,0,1697773589,13094.982744329995,96.15217706999829,53531.440362240006 2023-10-20,03:46:31.000,293,11017018,13405,0,1697773590,13094.99621695,96.0816857700047,53531.43337512001 2023-10-20,03:46:32.000,293,11016980,13565,0,1697773591,13094.922117539994,96.10283316000277,53531.426388 2023-10-20,03:46:33.000,293,11017024,13485,0,1697773592,13095.002953259995,96.0816857700047,53531.39843952 2023-10-20,03:46:34.000,293,11016997,13525,0,1697773593,13094.96927170999,96.08873490000406,53531.426388 2023-10-20,03:46:35.000,293,11017045,13565,0,1697773594,13094.96927170999,96.04644012000063,53531.41241376001 2023-10-20,03:46:36.000,293,11017022,13285,0,1697773595,13094.95579909,96.0323418600019,53531.34254256001 2023-10-20,03:46:37.000,293,11017018,13805,0,1697773596,13094.982744329995,96.02529273000255,53531.41241376001 2023-10-20,03:46:38.000,293,11017010,13565,0,1697773597,13095.002953259995,96.00414534000447,53531.46831072 2023-10-20,03:46:39.000,293,11017019,13485,0,1697773598,13095.02989849999,95.95480143000168,53531.4962592 2023-10-20,03:46:40.000,293,11016966,13485,0,1697773599,13094.982744329995,95.96185056000104,53531.440362240006 2023-10-20,03:46:41.000,293,11017042,13565,0,1697773600,13095.03663481,95.91250664999825,53531.50324632 2023-10-20,03:46:42.000,293,11017055,13365,0,1697773601,13094.95579909,95.91955578000488,53531.39843952 2023-10-20,03:46:43.000,293,11016983,13645,0,1697773602,13095.00968956999,95.89840838999953,53531.39843952 2023-10-20,03:46:44.000,293,11017003,13125,0,1697773603,13095.043371119995,95.8208679599993,53531.50324632 2023-10-20,03:46:45.000,293,11016988,13445,0,1697773604,13095.07031635999,95.83496621999802,53531.44734936 2023-10-20,03:46:46.000,293,11016998,13525,0,1697773605,13095.03663481,95.84201535000466,53531.40542664 2023-10-20,03:46:47.000,293,11016987,13525,0,1697773606,13095.002953259995,95.84201535000466,53531.40542664 2023-10-20,03:46:48.000,293,11016980,13285,0,1697773607,13095.083788979995,95.78562231000251,53531.46831072 2023-10-20,03:46:49.000,293,11017000,13645,0,1697773608,13095.11073421999,95.78562231000251,53531.46132360001 2023-10-20,03:46:50.000,293,11016986,13565,0,1697773609,13095.07031635999,95.78562231000251,53531.48228496001 2023-10-20,03:46:51.000,293,11017055,13405,0,1697773610,13095.01642588,95.79267144000187,53531.38446528001 2023-10-20,03:46:52.000,293,11017009,13645,0,1697773611,13095.05010742999,95.78562231000251,53531.43337512001 2023-10-20,03:46:53.000,293,11016992,13085,0,1697773612,13095.103997909995,95.7574257899978,53531.51722056 2023-10-20,03:46:54.000,293,11016971,13405,0,1697773613,13095.15115207999,95.70808188000228,53531.58010464001 2023-10-20,03:46:55.000,293,11017019,13405,0,1697773614,13095.103997909995,95.74332752999908,53531.47529784 2023-10-20,03:46:56.000,293,11017007,13645,0,1697773615,13095.09052528999,95.69398362000356,53531.53119480001 2023-10-20,03:46:57.000,293,11017017,13405,0,1697773616,13095.13094314999,95.722180140001,53531.51722056 2023-10-20,03:46:58.000,293,11017001,13405,0,1697773617,13095.13767946,95.70103275000292,53531.552156159996 2023-10-20,03:46:59.000,293,11017029,13445,0,1697773618,13095.17136100999,95.66578709999885,53531.62202736 2023-10-20,03:47:00.000,293,11016999,13245,0,1697773619,13095.184833629995,95.65873796999949,53531.62202736 2023-10-20,03:47:01.000,293,11017045,13285,0,1697773620,13095.15115207999,95.65873796999949,53531.489272080005 2023-10-20,03:47:02.000,293,11016980,13605,0,1697773621,13095.23198779999,95.63054145000206,53531.57311752 2023-10-20,03:47:03.000,293,11017021,13325,0,1697773622,13095.245460419996,95.61644319000334,53531.5661304 2023-10-20,03:47:04.000,293,11016989,13605,0,1697773623,13095.27240565999,95.58119753999927,53531.60106600001 2023-10-20,03:47:05.000,293,11017020,13645,0,1697773624,13095.21177886999,95.56005015000119,53531.44734936 2023-10-20,03:47:06.000,293,11017000,13485,0,1697773625,13095.292614589991,95.5248045000044,53531.61504024 2023-10-20,03:47:07.000,293,11016998,13565,0,1697773626,13095.27240565999,95.54595189000247,53531.52420768 2023-10-20,03:47:08.000,293,11017010,13565,0,1697773627,13095.23872411,95.48250972000096,53531.538181920005 2023-10-20,03:47:09.000,293,11017025,13485,0,1697773628,13095.33976876,95.48250972000096,53531.62901448001 2023-10-20,03:47:10.000,293,11017035,13365,0,1697773629,13095.407131859996,95.45431320000353,53531.69189856 2023-10-20,03:47:11.000,293,11017000,13365,0,1697773630,13095.346505069996,95.45431320000353,53531.64298872 2023-10-20,03:47:12.000,293,11017046,13405,0,1697773631,13095.33976876,95.39087103000202,53531.59407888 2023-10-20,03:47:13.000,293,11016994,13445,0,1697773632,13095.359977690001,95.38382190000266,53531.66395008 2023-10-20,03:47:14.000,293,11017009,13285,0,1697773633,13095.386922929996,95.36267451000458,53531.69189856 2023-10-20,03:47:15.000,293,11017035,13485,0,1697773634,13095.427340789996,95.36267451000458,53531.6360016 2023-10-20,03:47:16.000,293,11017038,13445,0,1697773635,13095.366713999996,95.34152711999923,53531.552156159996 2023-10-20,03:47:17.000,293,11017025,13485,0,1697773636,13095.440813410001,95.32037973000115,53531.656962960005 2023-10-20,03:47:18.000,293,11017025,13485,0,1697773637,13095.454286029992,95.31333060000179,53531.71285992 2023-10-20,03:47:19.000,293,11016986,13445,0,1697773638,13095.494703889992,95.28513408000435,53531.66395008 2023-10-20,03:47:20.000,293,11016991,13925,0,1697773639,13095.494703889992,95.263986689999,53531.69888568001 2023-10-20,03:47:21.000,293,11016984,13445,0,1697773640,13095.487967579997,95.24988843000028,53531.67792432001 2023-10-20,03:47:22.000,293,11016992,13445,0,1697773641,13095.487967579997,95.24283930000092,53531.656962960005 2023-10-20,03:47:23.000,293,11017006,13405,0,1697773642,13095.467758649997,95.20759365000413,53531.552156159996 2023-10-20,03:47:24.000,293,11017031,13165,0,1697773643,13095.548594369997,95.1652988700007,53531.67792432001 2023-10-20,03:47:25.000,293,11017006,13445,0,1697773644,13095.548594369997,95.1652988700007,53531.66395008 2023-10-20,03:47:26.000,293,11016972,13165,0,1697773645,13095.508176509997,95.12300409000454,53531.656962960005 2023-10-20,03:47:27.000,293,11016990,13565,0,1697773646,13095.548594369997,95.10890582999855,53531.59407888 2023-10-20,03:47:28.000,293,11017041,13485,0,1697773647,13095.595748539992,95.04546366000432,53531.656962960005 2023-10-20,03:47:29.000,293,11017029,13365,0,1697773648,13095.575539609992,95.04546366000432,53531.656962960005 2023-10-20,03:47:30.000,293,11016997,13765,0,1697773649,13095.582275920002,95.02431626999896,53531.67792432001 2023-10-20,03:47:31.000,293,11017011,13405,0,1697773650,13095.575539609992,94.99611975000153,53531.60106600001 2023-10-20,03:47:32.000,293,11017004,13445,0,1697773651,13095.582275920002,94.94677583999874,53531.6360016 2023-10-20,03:47:33.000,293,11017032,13445,0,1697773652,13095.487967579997,94.98202149000281,53531.51722056 2023-10-20,03:47:34.000,293,11017030,13445,0,1697773653,13095.676584259993,94.9538249699981,53531.71285992 2023-10-20,03:47:35.000,293,11016987,13605,0,1697773654,13095.690056879997,94.90448106000258,53531.69189856 2023-10-20,03:47:36.000,293,11017045,13405,0,1697773655,13095.663111640002,94.89743193000322,53531.71285992 2023-10-20,03:47:37.000,293,11016985,13405,0,1697773656,13095.595748539992,94.87628453999787,53531.587091760004 2023-10-20,03:47:38.000,293,11017025,13605,0,1697773657,13095.649639019997,94.819891500003,53531.69888568001 2023-10-20,03:47:39.000,293,11017025,13245,0,1697773658,13095.676584259993,94.80579324000428,53531.705872800005 2023-10-20,03:47:40.000,293,11016963,13205,0,1697773659,13095.663111640002,94.7705475900002,53531.719847039996 2023-10-20,03:47:41.000,293,11017035,13605,0,1697773660,13095.636166399992,94.76349846000085,53531.60106600001 2023-10-20,03:47:42.000,293,11017018,13405,0,1697773661,13095.663111640002,94.74940020000213,53531.71285992 2023-10-20,03:47:43.000,293,11016989,13565,0,1697773662,13095.703529500002,94.72825281000405,53531.754782640004 2023-10-20,03:47:44.000,293,11017028,13525,0,1697773663,13095.696793189993,94.7071054199987,53531.78273112 2023-10-20,03:47:45.000,293,11017020,13525,0,1697773664,13095.676584259993,94.70005628999934,53531.72683416001 2023-10-20,03:47:46.000,293,11016958,13485,0,1697773665,13095.663111640002,94.7071054199987,53531.68491144 2023-10-20,03:47:47.000,293,11017002,13285,0,1697773666,13095.656375329992,94.61546672999975,53531.69888568001 2023-10-20,03:47:48.000,293,11016992,13245,0,1697773667,13095.656375329992,94.60136847000103,53531.775744000006 2023-10-20,03:47:49.000,293,11017016,13245,0,1697773668,13095.690056879997,94.61546672999975,53531.719847039996 2023-10-20,03:47:50.000,293,11017027,13325,0,1697773669,13095.696793189993,94.55907369000488,53531.73382128 2023-10-20,03:47:51.000,293,11017008,13445,0,1697773670,13095.676584259993,94.53792629999953,53531.73382128 2023-10-20,03:47:52.000,293,11016993,13405,0,1697773671,13095.663111640002,94.53792629999953,53531.705872800005 2023-10-20,03:47:53.000,293,11017010,13605,0,1697773672,13095.683320570002,94.50972978000209,53531.69189856 2023-10-20,03:47:54.000,293,11016984,13245,0,1697773673,13095.663111640002,94.47448412999802,53531.71285992 2023-10-20,03:47:55.000,293,11017023,13245,0,1697773674,13095.676584259993,94.46743499999866,53531.69888568001 2023-10-20,03:47:56.000,293,11017050,13605,0,1697773675,13095.589012229997,94.44628761000058,53531.608053120006 2023-10-20,03:47:57.000,293,11017032,13365,0,1697773676,13095.649639019997,94.39694369999779,53531.59407888 2023-10-20,03:47:58.000,293,11017037,13245,0,1697773677,13095.683320570002,94.36874718000036,53531.6709372 2023-10-20,03:47:59.000,293,11017022,13565,0,1697773678,13095.683320570002,94.361698050001,53531.71285992 2023-10-20,03:48:00.000,293,11017025,13525,0,1697773679,13095.663111640002,94.30530500999885,53531.6709372 2023-10-20,03:48:01.000,293,11016973,13445,0,1697773680,13095.676584259993,94.30530500999885,53531.66395008 2023-10-20,03:48:02.000,293,11016993,13525,0,1697773681,13095.636166399992,94.24891197000397,53531.608053120006 2023-10-20,03:48:03.000,293,11017044,13565,0,1697773682,13095.609221159997,94.23481370999798,53531.60106600001 2023-10-20,03:48:04.000,293,11016988,13445,0,1697773683,13095.683320570002,94.22071544999926,53531.71285992 2023-10-20,03:48:05.000,293,11017033,13565,0,1697773684,13095.615957469992,94.22776457999862,53531.62202736 2023-10-20,03:48:06.000,293,11017009,13565,0,1697773685,13095.649639019997,94.1784206700031,53531.71285992 2023-10-20,03:48:07.000,293,11017009,13485,0,1697773686,13095.663111640002,94.18546980000247,53531.6709372 2023-10-20,03:48:08.000,293,11017026,13525,0,1697773687,13095.703529500002,94.12907676000032,53531.71285992 2023-10-20,03:48:09.000,293,11017060,13285,0,1697773688,13095.609221159997,94.12907676000032,53531.719847039996 2023-10-20,03:48:10.000,293,11016997,13325,0,1697773689,13095.636166399992,94.10088024000288,53531.705872800005 2023-10-20,03:48:11.000,293,11016999,13245,0,1697773690,13095.568803299997,94.10792937000224,53531.69888568001 2023-10-20,03:48:12.000,293,11017050,13605,0,1697773691,13095.602484850002,94.08678198000416,53531.68491144 2023-10-20,03:48:13.000,293,11017018,13445,0,1697773692,13095.487967579997,94.09383111000352,53531.55914328001 2023-10-20,03:48:14.000,293,11016995,13405,0,1697773693,13095.636166399992,93.98809415999858,53531.719847039996 2023-10-20,03:48:15.000,293,11017048,13405,0,1697773694,13095.642902710002,94.0162906800033,53531.76176976 2023-10-20,03:48:16.000,293,11017050,13485,0,1697773695,13095.642902710002,93.99514328999794,53531.71285992 2023-10-20,03:48:17.000,293,11017075,13685,0,1697773696,13095.582275920002,93.94579938000243,53531.6360016 2023-10-20,03:48:18.000,293,11017037,13405,0,1697773697,13095.609221159997,93.95284851000179,53531.6709372 2023-10-20,03:48:19.000,293,11017022,13565,0,1697773698,13095.615957469992,93.91760285999771,53531.7408084 2023-10-20,03:48:20.000,293,11016979,13405,0,1697773699,13095.602484850002,93.91055372999836,53531.67792432001 2023-10-20,03:48:21.000,293,11017010,13365,0,1697773700,13095.575539609992,93.89645546999964,53531.6709372 2023-10-20,03:48:22.000,293,11017030,13445,0,1697773701,13095.555330679992,93.88235721000092,53531.60106600001 2023-10-20,03:48:23.000,293,11017024,13405,0,1697773702,13095.562066990002,93.83301329999813,53531.6360016 2023-10-20,03:48:24.000,293,11017060,13525,0,1697773703,13095.636166399992,93.84711156000412,53531.69888568001 2023-10-20,03:48:25.000,293,11017029,13605,0,1697773704,13095.589012229997,93.85416069000348,53531.64298872 2023-10-20,03:48:26.000,293,11017040,13365,0,1697773705,13095.535121749992,93.83301329999813,53531.608053120006 2023-10-20,03:48:27.000,293,11017040,13525,0,1697773706,13095.562066990002,93.82596416999877,53531.57311752 2023-10-20,03:48:28.000,293,11016989,13525,0,1697773707,13095.629430089997,93.80481678000069,53531.62202736 2023-10-20,03:48:29.000,293,11017041,13525,0,1697773708,13095.615957469992,93.77662026000326,53531.66395008 2023-10-20,03:48:30.000,293,11017003,13445,0,1697773709,13095.615957469992,93.7695711300039,53531.66395008 2023-10-20,03:48:31.000,293,11016978,13205,0,1697773710,13095.568803299997,93.7695711300039,53531.62901448001 2023-10-20,03:48:32.000,293,11017020,13405,0,1697773711,13095.514912819992,93.76252200000454,53531.58010464001 2023-10-20,03:48:33.000,293,11017033,13725,0,1697773712,13095.575539609992,93.7202272200011,53531.58010464001 2023-10-20,03:48:34.000,293,11017044,13525,0,1697773713,13095.582275920002,93.7695711300039,53531.58010464001 2023-10-20,03:48:35.000,293,11017019,13685,0,1697773714,13095.582275920002,93.7202272200011,53531.60106600001 2023-10-20,03:48:36.000,293,11016997,13325,0,1697773715,13095.541858060002,93.73432547999982,53531.55914328001 2023-10-20,03:48:37.000,293,11016977,13285,0,1697773716,13095.528385439997,93.73432547999982,53531.5661304 2023-10-20,03:48:38.000,293,11017020,13405,0,1697773717,13095.521649130002,93.70612896000239,53531.53119480001 2023-10-20,03:48:39.000,293,11017021,13045,0,1697773718,13095.595748539992,93.70612896000239,53531.62901448001 2023-10-20,03:48:40.000,293,11017046,13325,0,1697773719,13095.595748539992,93.71317809000175,53531.66395008 2023-10-20,03:48:41.000,293,11017007,13325,0,1697773720,13095.528385439997,93.66383417999896,53531.52420768 2023-10-20,03:48:42.000,293,11017046,13485,0,1697773721,13095.535121749992,93.69907983000303,53531.587091760004 2023-10-20,03:48:43.000,293,11017030,13565,0,1697773722,13095.541858060002,93.72727635000047,53531.51722056 2023-10-20,03:48:44.000,293,11017040,13285,0,1697773723,13095.548594369997,93.70612896000239,53531.60106600001 2023-10-20,03:48:45.000,293,11016974,13405,0,1697773724,13095.541858060002,93.68498157000431,53531.59407888 2023-10-20,03:48:46.000,293,11017024,13285,0,1697773725,13095.501440200002,93.69203070000367,53531.53119480001 2023-10-20,03:48:47.000,293,11017033,13445,0,1697773726,13095.582275920002,93.64268679000088,53531.6709372 2023-10-20,03:48:48.000,293,11017006,13485,0,1697773727,13095.568803299997,93.64973592000024,53531.61504024 2023-10-20,03:48:49.000,293,11017036,13405,0,1697773728,13095.481231270001,93.63563766000152,53531.51722056 2023-10-20,03:48:50.000,293,11017019,13085,0,1697773729,13095.575539609992,93.66383417999896,53531.54516904 2023-10-20,03:48:51.000,293,11016980,13445,0,1697773730,13095.481231270001,93.6567850499996,53531.51023344001 2023-10-20,03:48:52.000,293,11016974,13365,0,1697773731,13095.562066990002,93.64268679000088,53531.53119480001 2023-10-20,03:48:53.000,293,11017012,13645,0,1697773732,13095.555330679992,93.62858853000216,53531.5661304 2023-10-20,03:48:54.000,293,11017060,13765,0,1697773733,13095.487967579997,93.6567850499996,53531.489272080005 2023-10-20,03:48:55.000,293,11016999,13445,0,1697773734,13095.514912819992,93.60039201000473,53531.51722056 2023-10-20,03:48:56.000,293,11016992,13405,0,1697773735,13095.582275920002,93.60039201000473,53531.59407888 2023-10-20,03:48:57.000,293,11017049,13445,0,1697773736,13095.548594369997,93.61449027000344,53531.552156159996 2023-10-20,03:48:58.000,293,11017026,13365,0,1697773737,13095.562066990002,93.6215394000028,53531.538181920005 2023-10-20,03:48:59.000,293,11017019,13445,0,1697773738,13095.481231270001,93.57924461999937,53531.426388 2023-10-20,03:49:00.000,293,11017056,13525,0,1697773739,13095.555330679992,93.60744114000408,53531.45433648 2023-10-20,03:49:01.000,293,11017037,13485,0,1697773740,13095.575539609992,93.61449027000344,53531.50324632 2023-10-20,03:49:02.000,293,11017024,13285,0,1697773741,13095.575539609992,93.6215394000028,53531.47529784 2023-10-20,03:49:03.000,293,11017010,13365,0,1697773742,13095.622693780002,93.58629374999873,53531.51722056 2023-10-20,03:49:04.000,293,11017023,13605,0,1697773743,13095.602484850002,93.57924461999937,53531.48228496001 2023-10-20,03:49:05.000,293,11017034,13165,0,1697773744,13095.555330679992,93.57924461999937,53531.44734936 2023-10-20,03:49:06.000,293,11017017,13245,0,1697773745,13095.568803299997,93.60039201000473,53531.46132360001 2023-10-20,03:49:07.000,293,11016965,13525,0,1697773746,13095.595748539992,93.60039201000473,53531.53119480001 2023-10-20,03:49:08.000,293,11017029,13405,0,1697773747,13095.629430089997,93.56514636000065,53531.55914328001 2023-10-20,03:49:09.000,293,11017024,13245,0,1697773748,13095.575539609992,93.58629374999873,53531.51023344001 2023-10-20,03:49:10.000,293,11017014,13485,0,1697773749,13095.622693780002,93.59334287999809,53531.552156159996 2023-10-20,03:49:11.000,293,11017002,13525,0,1697773750,13095.615957469992,93.57219549000001,53531.50324632 2023-10-20,03:49:12.000,293,11017017,13325,0,1697773751,13095.629430089997,93.58629374999873,53531.51722056 2023-10-20,03:49:13.000,293,11016979,13045,0,1697773752,13095.636166399992,93.56514636000065,53531.48228496001 2023-10-20,03:49:14.000,293,11017018,13485,0,1697773753,13095.629430089997,93.54399897000258,53531.46831072 2023-10-20,03:49:15.000,293,11017015,13485,0,1697773754,13095.629430089997,93.53694984000322,53531.47529784 2023-10-20,03:49:16.000,293,11017015,13325,0,1697773755,13095.629430089997,93.56514636000065,53531.48228496001 2023-10-20,03:49:17.000,293,11017008,13525,0,1697773756,13095.642902710002,93.55104810000194,53531.52420768 2023-10-20,03:49:18.000,293,11017058,13445,0,1697773757,13095.710265809998,93.54399897000258,53531.5661304 2023-10-20,03:49:19.000,293,11017027,13405,0,1697773758,13095.696793189993,93.54399897000258,53531.52420768 2023-10-20,03:49:20.000,293,11016986,13445,0,1697773759,13095.649639019997,93.54399897000258,53531.50324632 2023-10-20,03:49:21.000,293,11017041,13685,0,1697773760,13095.690056879997,93.51580244999786,53531.51023344001 2023-10-20,03:49:22.000,293,11017004,13205,0,1697773761,13095.656375329992,93.55104810000194,53531.46831072 2023-10-20,03:49:23.000,293,11017021,13445,0,1697773762,13095.615957469992,93.54399897000258,53531.45433648 2023-10-20,03:49:24.000,293,11017039,13565,0,1697773763,13095.663111640002,93.53694984000322,53531.48228496001 2023-10-20,03:49:25.000,293,11017023,13405,0,1697773764,13095.683320570002,93.55104810000194,53531.489272080005 2023-10-20,03:49:26.000,293,11017052,13565,0,1697773765,13095.656375329992,93.54399897000258,53531.440362240006 2023-10-20,03:49:27.000,293,11017039,13525,0,1697773766,13095.663111640002,93.5580972300013,53531.44734936 2023-10-20,03:49:28.000,293,11017005,13245,0,1697773767,13095.710265809998,93.5228515800045,53531.440362240006 2023-10-20,03:49:29.000,293,11016997,13365,0,1697773768,13095.683320570002,93.53694984000322,53531.38446528001 2023-10-20,03:49:30.000,293,11017032,13565,0,1697773769,13095.656375329992,93.52990071000386,53531.40542664 2023-10-20,03:49:31.000,293,11017005,13325,0,1697773770,13095.656375329992,93.53694984000322,53531.3565168 2023-10-20,03:49:32.000,293,11017014,13325,0,1697773771,13095.676584259993,93.53694984000322,53531.44734936 2023-10-20,03:49:33.000,293,11017026,13205,0,1697773772,13095.690056879997,93.5228515800045,53531.45433648 2023-10-20,03:49:34.000,293,11016958,13645,0,1697773773,13095.649639019997,93.5087533199985,53531.426388 2023-10-20,03:49:35.000,293,11016993,13565,0,1697773774,13095.656375329992,93.51580244999786,53531.38446528001 2023-10-20,03:49:36.000,293,11017079,13445,0,1697773775,13095.663111640002,93.5087533199985,53531.48228496001 2023-10-20,03:49:37.000,293,11017036,13605,0,1697773776,13095.656375329992,93.50170418999915,53531.38446528001 2023-10-20,03:49:38.000,293,11017018,13565,0,1697773777,13095.622693780002,93.49465505999979,53531.31459408001 2023-10-20,03:49:39.000,293,11017010,13325,0,1697773778,13095.669847949997,93.47350767000171,53531.34952968 2023-10-20,03:49:40.000,293,11017015,13525,0,1697773779,13095.669847949997,93.50170418999915,53531.39145240001 2023-10-20,03:49:41.000,293,11016992,13405,0,1697773780,13095.656375329992,93.48760593000043,53531.321581200005 2023-10-20,03:49:42.000,293,11017039,13405,0,1697773781,13095.683320570002,93.48760593000043,53531.38446528001 2023-10-20,03:49:43.000,293,11016981,13605,0,1697773782,13095.730474739998,93.48055680000107,53531.426388 2023-10-20,03:49:44.000,293,11016999,13245,0,1697773783,13095.696793189993,93.46645854000235,53531.46831072 2023-10-20,03:49:45.000,293,11017024,13405,0,1697773784,13095.737211049993,93.45940941000299,53531.426388 2023-10-20,03:49:46.000,293,11017018,13245,0,1697773785,13095.669847949997,93.45236028000363,53531.370491040005 2023-10-20,03:49:47.000,293,11017028,13525,0,1697773786,13095.642902710002,93.44531115000427,53531.29363272001 2023-10-20,03:49:48.000,293,11017048,13405,0,1697773787,13095.743947360002,93.46645854000235,53531.426388 2023-10-20,03:49:49.000,293,11017037,13365,0,1697773788,13095.723738430002,93.43121288999828,53531.370491040005 2023-10-20,03:49:50.000,293,11017024,13445,0,1697773789,13095.723738430002,93.39596724000148,53531.41241376001 2023-10-20,03:49:51.000,293,11017005,13405,0,1697773790,13095.710265809998,93.40301637000084,53531.370491040005 2023-10-20,03:49:52.000,293,11017024,13085,0,1697773791,13095.683320570002,93.3748198500034,53531.321581200005 2023-10-20,03:49:53.000,293,11017022,13365,0,1697773792,13095.690056879997,93.3748198500034,53531.32856832 2023-10-20,03:49:54.000,293,11017010,13445,0,1697773793,13095.730474739998,93.38186898000276,53531.32856832 2023-10-20,03:49:55.000,293,11017007,13725,0,1697773794,13095.696793189993,93.38891811000212,53531.251710000004 2023-10-20,03:49:56.000,293,11016999,13445,0,1697773795,13095.696793189993,93.34662332999869,53531.26568424001 2023-10-20,03:49:57.000,293,11017042,13325,0,1697773796,13095.737211049993,93.34662332999869,53531.29363272001 2023-10-20,03:49:58.000,293,11017046,13285,0,1697773797,13095.764156290003,93.34662332999869,53531.33555544 2023-10-20,03:49:59.000,293,11017044,13725,0,1697773798,13095.757419979993,93.33957419999933,53531.34254256001 2023-10-20,03:50:00.000,293,11017050,13485,0,1697773799,13095.750683669998,93.29727942000318,53531.272671360006 2023-10-20,03:50:01.000,293,11017011,13445,0,1697773800,13095.743947360002,93.29727942000318,53531.25869712 2023-10-20,03:50:02.000,293,11017008,13685,0,1697773801,13095.696793189993,93.29727942000318,53531.16786456 2023-10-20,03:50:03.000,293,11017000,13445,0,1697773802,13095.757419979993,93.24088638000103,53531.16786456 2023-10-20,03:50:04.000,293,11017013,13365,0,1697773803,13095.811310459998,93.2620337699991,53531.26568424001 2023-10-20,03:50:05.000,293,11016995,13285,0,1697773804,13095.770892599998,93.22678812000231,53531.251710000004 2023-10-20,03:50:06.000,293,11017035,13285,0,1697773805,13095.791101529998,93.21973899000295,53531.22376152001 2023-10-20,03:50:07.000,293,11017001,13485,0,1697773806,13095.757419979993,93.2126898600036,53531.23773576 2023-10-20,03:50:08.000,293,11017017,13485,0,1697773807,13095.844992009988,93.15629682000144,53531.21677440001 2023-10-20,03:50:09.000,293,11016954,13525,0,1697773808,13095.818046769993,93.19859160000487,53531.1818388 2023-10-20,03:50:10.000,293,11017024,13445,0,1697773809,13095.791101529998,93.15629682000144,53531.16087744 2023-10-20,03:50:11.000,293,11016993,13405,0,1697773810,13095.764156290003,93.1633459500008,53531.104980480006 2023-10-20,03:50:12.000,293,11016997,13605,0,1697773811,13095.770892599998,93.13514943000337,53531.09799336001 2023-10-20,03:50:13.000,293,11017073,13405,0,1697773812,13095.831519389998,93.15629682000144,53531.22376152001 2023-10-20,03:50:14.000,293,11017049,13325,0,1697773813,13095.865200939988,93.09285464999994,53531.16786456 2023-10-20,03:50:15.000,293,11017001,13365,0,1697773814,13095.804574149988,93.09285464999994,53531.202800160005 2023-10-20,03:50:16.000,293,11017007,13405,0,1697773815,13095.831519389998,93.04351074000442,53531.153890320005 2023-10-20,03:50:17.000,293,11016972,13765,0,1697773816,13095.878673559993,93.05055987000378,53531.13991608 2023-10-20,03:50:18.000,293,11017064,13525,0,1697773817,13095.885409869989,93.02941247999843,53531.104980480006 2023-10-20,03:50:19.000,293,11017006,13445,0,1697773818,13095.905618799989,93.01531421999971,53531.16786456 2023-10-20,03:50:20.000,293,11017016,13285,0,1697773819,13095.919091419993,93.01531421999971,53531.13991608 2023-10-20,03:50:21.000,293,11017023,13205,0,1697773820,13095.871937249998,92.98711770000227,53531.06305776 2023-10-20,03:50:22.000,293,11017009,13245,0,1697773821,13095.925827729989,92.94482291999884,53531.09100624 2023-10-20,03:50:23.000,293,11017057,13565,0,1697773822,13095.979718209994,92.93072466000012,53531.153890320005 2023-10-20,03:50:24.000,293,11017047,13405,0,1697773823,13095.993190829999,92.9166264000014,53531.11895472 2023-10-20,03:50:25.000,293,11017027,13405,0,1697773824,13095.979718209994,92.90252814000269,53531.07004488 2023-10-20,03:50:26.000,293,11017004,13405,0,1697773825,13095.946036659989,92.87433161999797,53530.99318656 2023-10-20,03:50:27.000,293,11017014,13565,0,1697773826,13095.946036659989,92.8531842299999,53531.02812216001 2023-10-20,03:50:28.000,293,11016995,13205,0,1697773827,13096.033608689999,92.78974205999839,53531.07004488 2023-10-20,03:50:29.000,293,11016983,13525,0,1697773828,13096.04708130999,92.78974205999839,53531.11895472 2023-10-20,03:50:30.000,293,11017008,13565,0,1697773829,13096.08749916999,92.74039815000287,53531.07004488 2023-10-20,03:50:31.000,293,11017017,13205,0,1697773830,13096.060553929994,92.74744728000223,53530.99318656 2023-10-20,03:50:32.000,293,11017013,13605,0,1697773831,13096.053817619999,92.73334902000352,53530.986199440005 2023-10-20,03:50:33.000,293,11017039,13325,0,1697773832,13096.040344999994,92.69810336999944,53531.00716080001 2023-10-20,03:50:34.000,293,11017058,13525,0,1697773833,13096.053817619999,92.7051524999988,53531.00716080001 2023-10-20,03:50:35.000,293,11017009,13005,0,1697773834,13096.033608689999,92.65580859000329,53531.00716080001 2023-10-20,03:50:36.000,293,11017026,13365,0,1697773835,13095.972981899999,92.6064646800005,53530.916328240004 2023-10-20,03:50:37.000,293,11017046,13525,0,1697773836,13095.972981899999,92.61351380999986,53530.95126384 2023-10-20,03:50:38.000,293,11017013,13325,0,1697773837,13096.11444441,92.5712190300037,53531.0420964 2023-10-20,03:50:39.000,293,11017010,13565,0,1697773838,13096.060553929994,92.54302250999899,53530.97921232001 2023-10-20,03:50:40.000,293,11017017,13845,0,1697773839,13096.094235479999,92.51482599000155,53531.0420964 2023-10-20,03:50:41.000,293,11017030,13565,0,1697773840,13096.060553929994,92.51482599000155,53531.02812216001 2023-10-20,03:50:42.000,293,11017032,13245,0,1697773841,13096.026872379989,92.47253120999812,53530.94427672 2023-10-20,03:50:43.000,293,11017065,13645,0,1697773842,13095.986454519989,92.46548207999876,53530.902354 2023-10-20,03:50:44.000,293,11017035,13605,0,1697773843,13095.986454519989,92.43728556000133,53530.867418400005 2023-10-20,03:50:45.000,293,11017052,13365,0,1697773844,13096.08749916999,92.43728556000133,53530.90934112001 2023-10-20,03:50:46.000,293,11017002,13445,0,1697773845,13096.10770809999,92.3949907799979,53530.95825096001 2023-10-20,03:50:47.000,293,11017034,13565,0,1697773846,13096.12791702999,92.35269600000174,53530.94427672 2023-10-20,03:50:48.000,293,11017036,13245,0,1697773847,13096.080762859994,92.31040121999831,53530.88837976001 2023-10-20,03:50:49.000,293,11017036,13365,0,1697773848,13096.11444441,92.31040121999831,53530.88139264001 2023-10-20,03:50:50.000,293,11016976,13445,0,1697773849,13096.15486227,92.28925383000023,53530.81152144001 2023-10-20,03:50:51.000,293,11017042,13325,0,1697773850,13096.04708130999,92.26810644000216,53530.79056008001 2023-10-20,03:50:52.000,293,11017042,13685,0,1697773851,13096.08749916999,92.23990992000472,53530.75562448 2023-10-20,03:50:53.000,293,11017020,13325,0,1697773852,13096.121180719994,92.18351688000257,53530.8324828 2023-10-20,03:50:54.000,293,11017043,13765,0,1697773853,13096.161598579994,92.16941862000385,53530.85344416 2023-10-20,03:50:55.000,293,11017013,13565,0,1697773854,13096.14812595999,92.19056601000193,53530.8324828 2023-10-20,03:50:56.000,293,11017008,13485,0,1697773855,13096.10770809999,92.15532035999786,53530.818508560005 2023-10-20,03:50:57.000,293,11017076,13605,0,1697773856,13096.026872379989,92.12712384000042,53530.72068888001 2023-10-20,03:50:58.000,293,11017039,13245,0,1697773857,13096.080762859994,92.09187819000363,53530.77658584 2023-10-20,03:50:59.000,293,11017006,13525,0,1697773858,13096.11444441,92.10597645000234,53530.8324828 2023-10-20,03:51:00.000,293,11017039,13485,0,1697773859,13096.094235479999,92.12007471000106,53530.77658584 2023-10-20,03:51:01.000,293,11017015,13365,0,1697773860,13095.999927139994,92.09892732000299,53530.62286920001 2023-10-20,03:51:02.000,293,11017019,13245,0,1697773861,13096.094235479999,92.07073079999827,53530.699727520005 2023-10-20,03:51:03.000,293,11017067,13405,0,1697773862,13096.074026549999,92.05663253999955,53530.699727520005 2023-10-20,03:51:04.000,293,11017002,13405,0,1697773863,13096.14812595999,92.0495834100002,53530.769598720006 2023-10-20,03:51:05.000,293,11017065,13525,0,1697773864,13096.11444441,92.0495834100002,53530.72068888001 2023-10-20,03:51:06.000,293,11017044,13525,0,1697773865,13096.121180719994,92.04253428000084,53530.727676 2023-10-20,03:51:07.000,293,11017037,13365,0,1697773866,13096.040344999994,92.00728863000404,53530.72068888001 2023-10-20,03:51:08.000,293,11016999,13445,0,1697773867,13096.026872379989,92.06368166999891,53530.6578048 2023-10-20,03:51:09.000,293,11017023,13405,0,1697773868,13096.100971789994,91.98614123999869,53530.7975472 2023-10-20,03:51:10.000,293,11017003,13285,0,1697773869,13096.14812595999,92.00728863000404,53530.77658584 2023-10-20,03:51:11.000,293,11017038,13485,0,1697773870,13096.14812595999,91.99319036999805,53530.727676 2023-10-20,03:51:12.000,293,11017046,13525,0,1697773871,13096.074026549999,92.02138689000276,53530.61588208 2023-10-20,03:51:13.000,293,11017000,13325,0,1697773872,13096.141389649994,92.00023950000468,53530.699727520005 2023-10-20,03:51:14.000,293,11017002,13525,0,1697773873,13096.13465334,91.97204297999997,53530.66479192 2023-10-20,03:51:15.000,293,11017023,13245,0,1697773874,13096.12791702999,91.97204297999997,53530.67876616 2023-10-20,03:51:16.000,293,11017027,13605,0,1697773875,13096.06729023999,91.94384646000253,53530.62985632 2023-10-20,03:51:17.000,293,11017050,13405,0,1697773876,13096.08749916999,91.98614123999869,53530.59492072001 2023-10-20,03:51:18.000,293,11017053,13445,0,1697773877,13096.161598579994,91.95794472000125,53530.67177904001 2023-10-20,03:51:19.000,293,11017022,13525,0,1697773878,13096.161598579994,91.93679733000317,53530.69274040001 2023-10-20,03:51:20.000,293,11016980,13925,0,1697773879,13096.11444441,91.94384646000253,53530.601907840006 2023-10-20,03:51:21.000,293,11017025,13605,0,1697773880,13096.121180719994,91.92269907000446,53530.67177904001 2023-10-20,03:51:22.000,293,11017029,13525,0,1697773881,13096.121180719994,91.9015516799991,53530.6578048 2023-10-20,03:51:23.000,293,11017055,13485,0,1697773882,13096.12791702999,91.92974820000381,53530.59492072001 2023-10-20,03:51:24.000,293,11016998,13325,0,1697773883,13096.053817619999,91.89450254999974,53530.60889496 2023-10-20,03:51:25.000,293,11017016,13445,0,1697773884,13096.10770809999,91.88040429000102,53530.61588208 2023-10-20,03:51:26.000,293,11016987,13365,0,1697773885,13096.13465334,91.83810951000487,53530.62985632 2023-10-20,03:51:27.000,293,11017009,13445,0,1697773886,13096.1750712,91.8028638600008,53530.60889496 2023-10-20,03:51:28.000,293,11017010,13325,0,1697773887,13096.14812595999,91.79581473000144,53530.601907840006 2023-10-20,03:51:29.000,293,11017053,13365,0,1697773888,13096.14812595999,91.79581473000144,53530.483126800005 2023-10-20,03:51:30.000,293,11017030,13525,0,1697773889,13096.1750712,91.8028638600008,53530.55299800001 2023-10-20,03:51:31.000,293,11017007,13445,0,1697773890,13096.11444441,91.78876560000208,53530.49710104 2023-10-20,03:51:32.000,293,11017000,13285,0,1697773891,13096.13465334,91.77466734000336,53530.53902376 2023-10-20,03:51:33.000,293,11016998,13605,0,1697773892,13096.21548906,91.75351994999801,53530.52504952001 2023-10-20,03:51:34.000,293,11017008,13525,0,1697773893,13096.22896167999,91.72532343000057,53530.53902376 2023-10-20,03:51:35.000,293,11017029,13685,0,1697773894,13096.22896167999,91.71122517000185,53530.5180624 2023-10-20,03:51:36.000,293,11017005,13325,0,1697773895,13096.21548906,91.68302865000442,53530.51107528 2023-10-20,03:51:37.000,293,11017032,13445,0,1697773896,13096.22896167999,91.67597951999778,53530.47613968001 2023-10-20,03:51:38.000,293,11017057,13445,0,1697773897,13096.25590692,91.64778300000035,53530.580946480004 2023-10-20,03:51:39.000,293,11017008,13165,0,1697773898,13096.23569799,91.64073387000099,53530.42722984001 2023-10-20,03:51:40.000,293,11017044,13405,0,1697773899,13096.222225369995,91.61253735000355,53530.52504952001 2023-10-20,03:51:41.000,293,11017018,13485,0,1697773900,13096.181807509995,91.57729169999948,53530.39928136 2023-10-20,03:51:42.000,293,11017055,13525,0,1697773901,13096.222225369995,91.64073387000099,53530.434216960006 2023-10-20,03:51:43.000,293,11017035,13565,0,1697773902,13096.27611585,91.5561443100014,53530.46216544 2023-10-20,03:51:44.000,293,11017051,13325,0,1697773903,13096.29632478,91.48565301000053,53530.4481912 2023-10-20,03:51:45.000,293,11017005,13325,0,1697773904,13096.242434299995,91.52794779000396,53530.49710104 2023-10-20,03:51:46.000,293,11017005,13205,0,1697773905,13096.29632478,91.52794779000396,53530.434216960006 2023-10-20,03:51:47.000,293,11017007,13605,0,1697773906,13096.20875274999,91.49975126999925,53530.39229424 2023-10-20,03:51:48.000,293,11017035,13365,0,1697773907,13096.222225369995,91.42925996999838,53530.39928136 2023-10-20,03:51:49.000,293,11017000,13565,0,1697773908,13096.323270019995,91.39401432000159,53530.46216544 2023-10-20,03:51:50.000,293,11017037,13645,0,1697773909,13096.31653371,91.36581780000415,53530.50408816001 2023-10-20,03:51:51.000,293,11016990,13285,0,1697773910,13096.30979739999,91.35876867000479,53530.46216544 2023-10-20,03:51:52.000,293,11017063,13245,0,1697773911,13096.29632478,91.30237563000264,53530.315435920005 2023-10-20,03:51:53.000,293,11017005,13565,0,1697773912,13096.28958846999,91.32352302000072,53530.413255600004 2023-10-20,03:51:54.000,293,11016988,13485,0,1697773913,13096.303061089995,91.26712997999857,53530.364345760005 2023-10-20,03:51:55.000,293,11017006,13645,0,1697773914,13096.262643229995,91.2459825900005,53530.35037152 2023-10-20,03:51:56.000,293,11017022,13605,0,1697773915,13096.242434299995,91.2459825900005,53530.315435920005 2023-10-20,03:51:57.000,293,11017005,13165,0,1697773916,13096.27611585,91.20368781000434,53530.30146168 2023-10-20,03:51:58.000,293,11017012,13525,0,1697773917,13096.31653371,91.15434390000155,53530.32941016 2023-10-20,03:51:59.000,293,11017032,13325,0,1697773918,13096.3771605,91.13319651000347,53530.364345760005 2023-10-20,03:52:00.000,293,11017013,13605,0,1697773919,13096.363687879995,91.0979508599994,53530.35735864001 2023-10-20,03:52:01.000,293,11017012,13405,0,1697773920,13096.30979739999,91.07680347000132,53530.22460336 2023-10-20,03:52:02.000,293,11017033,13805,0,1697773921,13096.35021525999,91.0627052100026,53530.30844880001 2023-10-20,03:52:03.000,293,11016989,13485,0,1697773922,13096.37042418999,91.04860695000389,53530.28748744001 2023-10-20,03:52:04.000,293,11016984,13325,0,1697773923,13096.28958846999,90.9992630400011,53530.196654880005 2023-10-20,03:52:05.000,293,11017035,13165,0,1697773924,13096.30979739999,91.01336129999981,53530.245564720004 2023-10-20,03:52:06.000,293,11017005,13565,0,1697773925,13096.3771605,90.97106652000366,53530.30146168 2023-10-20,03:52:07.000,293,11017034,13485,0,1697773926,13096.383896809995,90.92877174000023,53530.25255184 2023-10-20,03:52:08.000,293,11017032,13725,0,1697773927,13096.383896809995,90.87942783000472,53530.22460336 2023-10-20,03:52:09.000,293,11017009,13525,0,1697773928,13096.303061089995,90.89352609000343,53530.15473216 2023-10-20,03:52:10.000,293,11016974,13285,0,1697773929,13096.33000632999,90.84418218000064,53530.196654880005 2023-10-20,03:52:11.000,293,11017046,13125,0,1697773930,13096.282852159995,90.85123131,53530.11979656001 2023-10-20,03:52:12.000,293,11017028,13565,0,1697773931,13096.303061089995,90.80188740000449,53530.098835200006 2023-10-20,03:52:13.000,293,11017015,13165,0,1697773932,13096.343478949995,90.7877891399985,53530.18966776001 2023-10-20,03:52:14.000,293,11017002,13405,0,1697773933,13096.383896809995,90.74549436000234,53530.196654880005 2023-10-20,03:52:15.000,293,11017014,13565,0,1697773934,13096.33000632999,90.69615044999955,53530.16171928 2023-10-20,03:52:16.000,293,11017017,13965,0,1697773935,13096.35021525999,90.68910132000019,53530.15473216 2023-10-20,03:52:17.000,293,11017053,13405,0,1697773936,13096.343478949995,90.68205219000083,53530.09184808001 2023-10-20,03:52:18.000,293,11017044,13325,0,1697773937,13096.39063311999,90.62565914999868,53530.098835200006 2023-10-20,03:52:19.000,293,11016980,13565,0,1697773938,13096.37042418999,90.59041350000189,53530.12678368 2023-10-20,03:52:20.000,293,11017033,13445,0,1697773939,13096.35021525999,90.55516784999782,53530.05691248 2023-10-20,03:52:21.000,293,11017053,13445,0,1697773940,13096.35695157,90.5410695899991,53529.96607992 2023-10-20,03:52:22.000,293,11017032,13445,0,1697773941,13096.41084204999,90.49172568000358,53530.04992536001 2023-10-20,03:52:23.000,293,11017026,13405,0,1697773942,13096.404105739995,90.44943090000015,53530.077873840004 2023-10-20,03:52:24.000,293,11017020,13645,0,1697773943,13096.424314669996,90.42828351000207,53530.04992536001 2023-10-20,03:52:25.000,293,11017046,13485,0,1697773944,13096.303061089995,90.407136120004,53529.97306704001 2023-10-20,03:52:26.000,293,11017029,13925,0,1697773945,13096.3771605,90.407136120004,53529.9940284 2023-10-20,03:52:27.000,293,11016990,13445,0,1697773946,13096.39736943,90.34369395000249,53530.00800264 2023-10-20,03:52:28.000,293,11017017,13685,0,1697773947,13096.41757836,90.31549742999778,53529.97306704001 2023-10-20,03:52:29.000,293,11017035,13765,0,1697773948,13096.3771605,90.30139916999906,53529.96607992 2023-10-20,03:52:30.000,293,11016992,13525,0,1697773949,13096.43778729,90.25205526000354,53529.97306704001 2023-10-20,03:52:31.000,293,11017001,13445,0,1697773950,13096.383896809995,90.27320265000162,53529.91717008 2023-10-20,03:52:32.000,293,11017012,13445,0,1697773951,13096.35021525999,90.23090786999819,53529.89620872 2023-10-20,03:52:33.000,293,11017040,13645,0,1697773952,13096.39063311999,90.18861309000204,53529.9590928 2023-10-20,03:52:34.000,293,11017027,13245,0,1697773953,13096.404105739995,90.18156396000268,53529.8892216 2023-10-20,03:52:35.000,293,11017001,13165,0,1697773954,13096.37042418999,90.13926917999925,53529.87524736001 2023-10-20,03:52:36.000,293,11017009,13605,0,1697773955,13096.303061089995,90.1463183099986,53529.84031176 2023-10-20,03:52:37.000,293,11016988,13685,0,1697773956,13096.35695157,90.11107266000181,53529.861273120005 2023-10-20,03:52:38.000,293,11017022,13565,0,1697773957,13096.383896809995,90.09697440000309,53529.88223448001 2023-10-20,03:52:39.000,293,11017040,13325,0,1697773958,13096.41757836,90.06877787999838,53529.8892216 2023-10-20,03:52:40.000,293,11017034,13205,0,1697773959,13096.424314669996,90.03353223000158,53529.84031176 2023-10-20,03:52:41.000,293,11017021,13525,0,1697773960,13096.404105739995,90.02648310000222,53529.8193504 2023-10-20,03:52:42.000,293,11017032,13525,0,1697773961,13096.39736943,90.01943397000286,53529.742492080004 2023-10-20,03:52:43.000,293,11017060,13125,0,1697773962,13096.35695157,90.00533571000415,53529.71454360001 2023-10-20,03:52:44.000,293,11016986,13085,0,1697773963,13096.39063311999,89.99828658000479,53529.75646632001 2023-10-20,03:52:45.000,293,11017009,13085,0,1697773964,13096.424314669996,90.00533571000415,53529.77742768 2023-10-20,03:52:46.000,293,11017001,13565,0,1697773965,13096.41084204999,89.9841883199988,53529.77044056 2023-10-20,03:52:47.000,293,11017019,13525,0,1697773966,13096.37042418999,89.97009006000008,53529.73550496001 2023-10-20,03:52:48.000,293,11017024,13445,0,1697773967,13096.424314669996,89.89959875999921,53529.73550496001 2023-10-20,03:52:49.000,293,11017066,13445,0,1697773968,13096.3771605,89.89959875999921,53529.73550496001 2023-10-20,03:52:50.000,293,11016997,13685,0,1697773969,13096.41757836,89.90664788999857,53529.66563376001 2023-10-20,03:52:51.000,293,11017035,13405,0,1697773970,13096.363687879995,89.86435311000241,53529.63069816 2023-10-20,03:52:52.000,293,11017060,13565,0,1697773971,13096.363687879995,89.8009109400009,53529.595762560006 2023-10-20,03:52:53.000,293,11017048,13285,0,1697773972,13096.43778729,89.80796007000026,53529.65165952 2023-10-20,03:52:54.000,293,11016961,13565,0,1697773973,13096.45125990999,89.75156702999811,53529.679608 2023-10-20,03:52:55.000,293,11017002,13245,0,1697773974,13096.383896809995,89.76566529000411,53529.58877544001 2023-10-20,03:52:56.000,293,11017038,13445,0,1697773975,13096.383896809995,89.73041964000004,53529.54685272001 2023-10-20,03:52:57.000,293,11017045,13165,0,1697773976,13096.3771605,89.71632138000132,53529.595762560006 2023-10-20,03:52:58.000,293,11017020,13365,0,1697773977,13096.424314669996,89.68812486000388,53529.51890424001 2023-10-20,03:52:59.000,293,11017004,13365,0,1697773978,13096.39063311999,89.68107573000452,53529.51191712 2023-10-20,03:53:00.000,293,11017034,13405,0,1697773979,13096.39063311999,89.61058443000366,53529.55383984 2023-10-20,03:53:01.000,293,11017065,13485,0,1697773980,13096.343478949995,89.61058443000366,53529.44903304001 2023-10-20,03:53:02.000,293,11017053,13325,0,1697773981,13096.343478949995,89.59648616999766,53529.39313608 2023-10-20,03:53:03.000,293,11017072,13605,0,1697773982,13096.37042418999,89.54009313000279,53529.53287848 2023-10-20,03:53:04.000,293,11017077,13685,0,1697773983,13096.35695157,89.53304400000343,53529.42108456001 2023-10-20,03:53:05.000,293,11017004,13765,0,1697773984,13096.30979739999,89.46960183000192,53529.48396864 2023-10-20,03:53:06.000,293,11017031,13525,0,1697773985,13096.323270019995,89.43435617999785,53529.42108456001 2023-10-20,03:53:07.000,293,11017026,13605,0,1697773986,13096.303061089995,89.42025791999913,53529.37916184001 2023-10-20,03:53:08.000,293,11017055,13365,0,1697773987,13096.262643229995,89.3920614000017,53529.33025200001 2023-10-20,03:53:09.000,293,11017049,13485,0,1697773988,13096.28958846999,89.34976661999826,53529.407110320004 2023-10-20,03:53:10.000,293,11017025,13285,0,1697773989,13096.31653371,89.32861923000019,53529.35121336001 2023-10-20,03:53:11.000,293,11017056,13285,0,1697773990,13096.33000632999,89.28632445000403,53529.3651876 2023-10-20,03:53:12.000,293,11017037,13725,0,1697773991,13096.27611585,89.27222618999804,53529.28134216001 2023-10-20,03:53:13.000,293,11017049,13605,0,1697773992,13096.28958846999,89.25812792999932,53529.26736792 2023-10-20,03:53:14.000,293,11017009,13325,0,1697773993,13096.303061089995,89.21583315000316,53529.24640656 2023-10-20,03:53:15.000,293,11017055,13645,0,1697773994,13096.28958846999,89.16648924000037,53529.190509600005 2023-10-20,03:53:16.000,293,11017018,13645,0,1697773995,13096.262643229995,89.16648924000037,53529.155574 2023-10-20,03:53:17.000,293,11017028,13205,0,1697773996,13096.35695157,89.11009619999822,53529.27435504 2023-10-20,03:53:18.000,293,11016993,13405,0,1697773997,13096.35695157,89.12419446000422,53529.23243232001 2023-10-20,03:53:19.000,293,11017000,13365,0,1697773998,13096.33674264,89.04665403000399,53529.23243232001 2023-10-20,03:53:20.000,293,11017023,13765,0,1697773999,13096.3771605,89.00435925000056,53529.239419440004 2023-10-20,03:53:21.000,293,11017036,13845,0,1697774000,13096.33674264,88.9973101200012,53529.19749672 2023-10-20,03:53:22.000,293,11016984,13485,0,1697774001,13096.3771605,88.95501533999777,53529.14858688 2023-10-20,03:53:23.000,293,11016989,13485,0,1697774002,13096.39063311999,88.94796620999841,53529.141599760005 2023-10-20,03:53:24.000,293,11016988,13365,0,1697774003,13096.35021525999,88.95501533999777,53529.04378008001 2023-10-20,03:53:25.000,293,11017024,13285,0,1697774004,13096.37042418999,88.91272056000162,53529.05775432 2023-10-20,03:53:26.000,293,11017002,13525,0,1697774005,13096.45125990999,88.88452404000418,53529.092689920006 2023-10-20,03:53:27.000,293,11017017,13565,0,1697774006,13096.45799622,88.84222926000075,53529.12762552 2023-10-20,03:53:28.000,293,11017026,13365,0,1697774007,13096.49841408,88.81403274000331,53529.08570280001 2023-10-20,03:53:29.000,293,11016983,13405,0,1697774008,13096.404105739995,88.79288534999796,53528.95993464 2023-10-20,03:53:30.000,293,11017049,13525,0,1697774009,13096.464732529996,88.74354144000245,53529.02980584 2023-10-20,03:53:31.000,293,11017035,13605,0,1697774010,13096.39736943,88.76468883000052,53528.93198616 2023-10-20,03:53:32.000,293,11017002,13405,0,1697774011,13096.383896809995,88.71534491999773,53528.91801192001 2023-10-20,03:53:33.000,293,11016997,13645,0,1697774012,13096.464732529996,88.6871484000003,53529.02980584 2023-10-20,03:53:34.000,293,11017054,13365,0,1697774013,13096.532095629991,88.6519027500035,53529.02980584 2023-10-20,03:53:35.000,293,11017021,13485,0,1697774014,13096.51862301,88.58846058000199,53529.02980584 2023-10-20,03:53:36.000,293,11017000,13325,0,1697774015,13096.545568249996,88.54616579999856,53528.94596040001 2023-10-20,03:53:37.000,293,11017065,13165,0,1697774016,13096.47820515,88.56731319000392,53528.9110248 2023-10-20,03:53:38.000,293,11017025,13445,0,1697774017,13096.511886699991,88.51796928000113,53528.89006344 2023-10-20,03:53:39.000,293,11017025,13365,0,1697774018,13096.532095629991,88.46157623999898,53528.9110248 2023-10-20,03:53:40.000,293,11017027,13245,0,1697774019,13096.53883194,88.42633059000218,53528.91801192001 2023-10-20,03:53:41.000,293,11017003,13085,0,1697774020,13096.532095629991,88.4404288500009,53528.82717936001 2023-10-20,03:53:42.000,293,11017021,13365,0,1697774021,13096.491677769991,88.37698667999939,53528.88307632 2023-10-20,03:53:43.000,293,11017041,13445,0,1697774022,13096.545568249996,88.35583929000131,53528.89705056001 2023-10-20,03:53:44.000,293,11017034,13205,0,1697774023,13096.55904087,88.31354450999788,53528.855127840005 2023-10-20,03:53:45.000,293,11017048,13245,0,1697774024,13096.545568249996,88.3417410300026,53528.82019224 2023-10-20,03:53:46.000,293,11017028,13325,0,1697774025,13096.545568249996,88.32059364000452,53528.79224376 2023-10-20,03:53:47.000,293,11017022,13525,0,1697774026,13096.532095629991,88.26420060000237,53528.69442408 2023-10-20,03:53:48.000,293,11016981,14005,0,1697774027,13096.552304559991,88.24305321000429,53528.83416648 2023-10-20,03:53:49.000,293,11017019,13325,0,1697774028,13096.545568249996,88.1937093000015,53528.77826952001 2023-10-20,03:53:50.000,293,11017033,13565,0,1697774029,13096.552304559991,88.14436538999871,53528.89705056001 2023-10-20,03:53:51.000,293,11017006,13485,0,1697774030,13096.532095629991,88.13026713,53528.74333392 2023-10-20,03:53:52.000,293,11017000,13445,0,1697774031,13096.511886699991,88.12321800000063,53528.736346800004 2023-10-20,03:53:53.000,293,11017012,13325,0,1697774032,13096.532095629991,88.07387408999784,53528.76429528 2023-10-20,03:53:54.000,293,11017024,13565,0,1697774033,13096.464732529996,88.06682495999848,53528.70141120001 2023-10-20,03:53:55.000,293,11017008,13405,0,1697774034,13096.505150389996,88.03862844000105,53528.77826952001 2023-10-20,03:53:56.000,293,11017029,13245,0,1697774035,13096.491677769991,88.00338279000425,53528.74333392 2023-10-20,03:53:57.000,293,11016980,13405,0,1697774036,13096.47820515,87.96108801000082,53528.7712824 2023-10-20,03:53:58.000,293,11017023,13405,0,1697774037,13096.484941459996,87.93994062000274,53528.71538544 2023-10-20,03:53:59.000,293,11016982,13565,0,1697774038,13096.484941459996,87.93994062000274,53528.72237256 2023-10-20,03:54:00.000,293,11017014,13325,0,1697774039,13096.511886699991,87.86944932000188,53528.72935968001 2023-10-20,03:54:01.000,293,11016981,13165,0,1697774040,13096.47820515,87.86240019000252,53528.65948848001 2023-10-20,03:54:02.000,293,11017019,13445,0,1697774041,13096.41757836,87.89059670999995,53528.58263016001 2023-10-20,03:54:03.000,293,11016986,12765,0,1697774042,13096.424314669996,87.84125280000444,53528.61057864001 2023-10-20,03:54:04.000,293,11017019,13445,0,1697774043,13096.43778729,87.79895802000101,53528.70141120001 2023-10-20,03:54:05.000,293,11017057,13165,0,1697774044,13096.47146883999,87.76371237000421,53528.70141120001 2023-10-20,03:54:06.000,293,11017008,13565,0,1697774045,13096.47146883999,87.7355158499995,53528.64551424 2023-10-20,03:54:07.000,293,11017039,13285,0,1697774046,13096.47146883999,87.69322107000335,53528.67346272 2023-10-20,03:54:08.000,293,11017026,13405,0,1697774047,13096.43105097999,87.70731933000206,53528.62455288 2023-10-20,03:54:09.000,293,11017028,13245,0,1697774048,13096.45125990999,87.69322107000335,53528.61057864001 2023-10-20,03:54:10.000,293,11017005,13405,0,1697774049,13096.484941459996,87.65797541999927,53528.61057864001 2023-10-20,03:54:11.000,293,11016994,13565,0,1697774050,13096.39736943,87.66502454999863,53528.54769456 2023-10-20,03:54:12.000,293,11017025,13365,0,1697774051,13096.39736943,87.6015823800044,53528.54769456 2023-10-20,03:54:13.000,293,11017049,13285,0,1697774052,13096.45125990999,87.56633673000033,53528.61756576 2023-10-20,03:54:14.000,293,11017015,13405,0,1697774053,13096.464732529996,87.54518934000225,53528.63154000001 2023-10-20,03:54:15.000,293,11017024,13045,0,1697774054,13096.424314669996,87.54518934000225,53528.54070744001 2023-10-20,03:54:16.000,293,11017034,13605,0,1697774055,13096.47146883999,87.5381402100029,53528.57564304 2023-10-20,03:54:17.000,293,11017013,13445,0,1697774056,13096.424314669996,87.50289455999882,53528.49878472 2023-10-20,03:54:18.000,293,11017045,13405,0,1697774057,13096.404105739995,87.48174717000074,53528.519746080005 2023-10-20,03:54:19.000,293,11017014,13645,0,1697774058,13096.343478949995,87.47469804000139,53528.49179760001 2023-10-20,03:54:20.000,293,11017017,13565,0,1697774059,13096.363687879995,87.45355065000331,53528.50577184 2023-10-20,03:54:21.000,293,11017024,13445,0,1697774060,13096.343478949995,87.44650152000395,53528.456862 2023-10-20,03:54:22.000,293,11017042,13845,0,1697774061,13096.383896809995,87.40420674000052,53528.519746080005 2023-10-20,03:54:23.000,293,11016983,13325,0,1697774062,13096.3771605,87.35486282999773,53528.53372032001 2023-10-20,03:54:24.000,293,11017055,13565,0,1697774063,13096.363687879995,87.34076456999901,53528.49179760001 2023-10-20,03:54:25.000,293,11017005,13525,0,1697774064,13096.282852159995,87.34781369999837,53528.400965040004 2023-10-20,03:54:26.000,293,11017056,13605,0,1697774065,13096.30979739999,87.34076456999901,53528.39397792001 2023-10-20,03:54:27.000,293,11017022,13605,0,1697774066,13096.303061089995,87.27732240000478,53528.421926400006 2023-10-20,03:54:28.000,293,11017034,13445,0,1697774067,13096.30979739999,87.26322413999878,53528.46384912001 2023-10-20,03:54:29.000,293,11017048,13485,0,1697774068,13096.28958846999,87.23502762000135,53528.37301656001 2023-10-20,03:54:30.000,293,11017026,13365,0,1697774069,13096.37042418999,87.19978197000455,53528.421926400006 2023-10-20,03:54:31.000,293,11017065,13445,0,1697774070,13096.33674264,87.18568370999856,53528.39397792001 2023-10-20,03:54:32.000,293,11017001,13405,0,1697774071,13096.343478949995,87.1786345799992,53528.35904232 2023-10-20,03:54:33.000,293,11017021,13405,0,1697774072,13096.33674264,87.15748719000112,53528.352055200005 2023-10-20,03:54:34.000,293,11017030,13405,0,1697774073,13096.30979739999,87.0799467600009,53528.33808096 2023-10-20,03:54:35.000,293,11017018,13325,0,1697774074,13096.35021525999,87.0306028499981,53528.33808096 2023-10-20,03:54:36.000,293,11017005,13485,0,1697774075,13096.33000632999,87.00240633000067,53528.352055200005 2023-10-20,03:54:37.000,293,11017045,13525,0,1697774076,13096.35021525999,86.98125894000259,53528.42891352 2023-10-20,03:54:38.000,293,11017010,13085,0,1697774077,13096.33674264,86.9319150299998,53528.303145360005 2023-10-20,03:54:39.000,293,11017048,13445,0,1697774078,13096.33674264,86.88962025000365,53528.34506808001 2023-10-20,03:54:40.000,293,11016979,13525,0,1697774079,13096.383896809995,86.86142372999893,53528.34506808001 2023-10-20,03:54:41.000,293,11016978,13485,0,1697774080,13096.323270019995,86.82617808000214,53528.205325680006 2023-10-20,03:54:42.000,293,11017039,13165,0,1697774081,13096.33674264,86.82617808000214,53528.24724840001 2023-10-20,03:54:43.000,293,11016966,13325,0,1697774082,13096.30979739999,86.81207982000342,53528.254235520006 2023-10-20,03:54:44.000,293,11016984,13525,0,1697774083,13096.343478949995,86.76978503999999,53528.254235520006 2023-10-20,03:54:45.000,293,11017005,13605,0,1697774084,13096.35021525999,86.74863765000191,53528.29615824001 2023-10-20,03:54:46.000,293,11017053,13405,0,1697774085,13096.303061089995,86.70634286999848,53528.2123128 2023-10-20,03:54:47.000,293,11017023,13285,0,1697774086,13096.27611585,86.67814635000104,53528.233274160004 2023-10-20,03:54:48.000,293,11016996,13445,0,1697774087,13096.33674264,86.6851954800004,53528.282184 2023-10-20,03:54:49.000,293,11017078,13245,0,1697774088,13096.28958846999,86.61470417999953,53528.184364320005 2023-10-20,03:54:50.000,293,11017036,13925,0,1697774089,13096.23569799,86.6217533099989,53528.14942872 2023-10-20,03:54:51.000,293,11017047,13685,0,1697774090,13096.31653371,86.6217533099989,53528.2123128 2023-10-20,03:54:52.000,293,11016999,13245,0,1697774091,13096.29632478,86.60060592000082,53528.184364320005 2023-10-20,03:54:53.000,293,11017002,13565,0,1697774092,13096.23569799,86.55831114000466,53528.16340296 2023-10-20,03:54:54.000,293,11016995,13405,0,1697774093,13096.31653371,86.55126200999803,53528.17737720001 2023-10-20,03:54:55.000,293,11016989,13205,0,1697774094,13096.262643229995,86.52306549000059,53528.19833856001 2023-10-20,03:54:56.000,293,11016992,13125,0,1697774095,13096.29632478,86.4878198400038,53528.22628704001 2023-10-20,03:54:57.000,293,11017063,13605,0,1697774096,13096.18854381999,86.4878198400038,53528.0725704 2023-10-20,03:54:58.000,293,11016948,13765,0,1697774097,13096.22896167999,86.4737215799978,53528.15641584001 2023-10-20,03:54:59.000,293,11017019,13205,0,1697774098,13096.20875274999,86.4737215799978,53528.10750600001 2023-10-20,03:55:00.000,293,11017019,13565,0,1697774099,13096.26937953999,86.43142680000165,53528.12148024 2023-10-20,03:55:01.000,293,11017043,13445,0,1697774100,13096.19528013,86.38208288999886,53528.09353176 2023-10-20,03:55:02.000,293,11017010,13285,0,1697774101,13096.23569799,86.38913201999821,53528.10051888 2023-10-20,03:55:03.000,293,11016992,13405,0,1697774102,13096.24917060999,86.35388637000142,53528.17039008 2023-10-20,03:55:04.000,293,11017013,13365,0,1697774103,13096.23569799,86.31864072000462,53528.10750600001 2023-10-20,03:55:05.000,293,11017018,13445,0,1697774104,13096.19528013,86.31864072000462,53528.065583280004 2023-10-20,03:55:06.000,293,11017027,13285,0,1697774105,13096.100971789994,86.33273898000334,53527.88391816 2023-10-20,03:55:07.000,293,11017077,13485,0,1697774106,13096.19528013,86.29044419999991,53528.0026992 2023-10-20,03:55:08.000,293,11017022,13725,0,1697774107,13096.26937953999,86.21995289999904,53528.07955752001 2023-10-20,03:55:09.000,293,11017007,13285,0,1697774108,13096.19528013,86.25519855000312,53527.967763600005 2023-10-20,03:55:10.000,293,11016998,13605,0,1697774109,13096.242434299995,86.21995289999904,53528.12148024 2023-10-20,03:55:11.000,293,11017042,13125,0,1697774110,13096.18854381999,86.18470725000225,53528.05160904 2023-10-20,03:55:12.000,293,11017031,13245,0,1697774111,13096.16833488999,86.17765812000289,53528.0026992 2023-10-20,03:55:13.000,293,11017038,13245,0,1697774112,13096.181807509995,86.14241246999882,53528.02366056 2023-10-20,03:55:14.000,293,11017014,13565,0,1697774113,13096.161598579994,86.11421595000138,53528.00968632001 2023-10-20,03:55:15.000,293,11017026,13885,0,1697774114,13096.12791702999,86.10716682000202,53527.98872496001 2023-10-20,03:55:16.000,293,11016987,13205,0,1697774115,13096.100971789994,86.08601943000394,53527.94680224 2023-10-20,03:55:17.000,293,11017033,13845,0,1697774116,13096.11444441,86.03667552000115,53527.90487952 2023-10-20,03:55:18.000,293,11017036,13285,0,1697774117,13096.18854381999,85.98733160999836,53528.05160904 2023-10-20,03:55:19.000,293,11017014,13685,0,1697774118,13096.181807509995,85.980282479999,53528.0026992 2023-10-20,03:55:20.000,293,11016956,13245,0,1697774119,13096.161598579994,85.94503683000221,53527.99571208 2023-10-20,03:55:21.000,293,11017001,13525,0,1697774120,13096.11444441,85.94503683000221,53527.93981512001 2023-10-20,03:55:22.000,293,11016989,13325,0,1697774121,13096.074026549999,85.93798770000285,53527.90487952 2023-10-20,03:55:23.000,293,11017028,13405,0,1697774122,13096.026872379989,85.8815946600007,53527.89090528001 2023-10-20,03:55:24.000,293,11017012,13405,0,1697774123,13096.074026549999,85.87454553000134,53527.967763600005 2023-10-20,03:55:25.000,293,11016997,13445,0,1697774124,13096.094235479999,85.81815248999919,53527.96077648001 2023-10-20,03:55:26.000,293,11016968,13365,0,1697774125,13096.06729023999,85.82520161999855,53527.932828 2023-10-20,03:55:27.000,293,11017005,13325,0,1697774126,13096.08749916999,85.77585771000304,53527.94680224 2023-10-20,03:55:28.000,293,11017003,13565,0,1697774127,13096.08749916999,85.74061205999897,53527.97475072 2023-10-20,03:55:29.000,293,11017019,13325,0,1697774128,13096.060553929994,85.74766118999833,53527.932828 2023-10-20,03:55:30.000,293,11016979,13165,0,1697774129,13096.080762859994,85.70536641000217,53527.93981512001 2023-10-20,03:55:31.000,293,11017023,13325,0,1697774130,13096.026872379989,85.64897337000002,53527.869943920006 2023-10-20,03:55:32.000,293,11017044,13565,0,1697774131,13096.053817619999,85.66307162999874,53527.90487952 2023-10-20,03:55:33.000,293,11017016,12925,0,1697774132,13096.10770809999,85.66307162999874,53527.92584088 2023-10-20,03:55:34.000,293,11017033,13365,0,1697774133,13096.100971789994,85.64192424000066,53527.90487952 2023-10-20,03:55:35.000,293,11017050,13565,0,1697774134,13096.094235479999,85.59962946000451,53527.932828 2023-10-20,03:55:36.000,293,11016973,13525,0,1697774135,13096.033608689999,85.57848206999915,53527.86295680001 2023-10-20,03:55:37.000,293,11017019,13205,0,1697774136,13096.06729023999,85.56438381000044,53527.89090528001 2023-10-20,03:55:38.000,293,11017031,13525,0,1697774137,13096.04708130999,85.536187290003,53527.87693104 2023-10-20,03:55:39.000,293,11017021,13565,0,1697774138,13096.094235479999,85.47274512000149,53527.83500832 2023-10-20,03:55:40.000,293,11016994,13525,0,1697774139,13096.053817619999,85.47979425000085,53527.86295680001 2023-10-20,03:55:41.000,293,11016999,13565,0,1697774140,13096.026872379989,85.45864686000277,53527.85596968 2023-10-20,03:55:42.000,293,11016980,13405,0,1697774141,13096.020136069994,85.4234012099987,53527.8280212 2023-10-20,03:55:43.000,293,11017070,13605,0,1697774142,13096.06729023999,85.3881555600019,53527.85596968 2023-10-20,03:55:44.000,293,11016973,13325,0,1697774143,13096.060553929994,85.36700817000383,53527.88391816 2023-10-20,03:55:45.000,293,11016965,13565,0,1697774144,13095.999927139994,85.31766426000104,53527.84199544001 2023-10-20,03:55:46.000,293,11017031,13485,0,1697774145,13096.020136069994,85.31061513000168,53527.80705984 2023-10-20,03:55:47.000,293,11017014,13485,0,1697774146,13095.986454519989,85.31061513000168,53527.76513712 2023-10-20,03:55:48.000,293,11017025,13485,0,1697774147,13095.959509279994,85.29651687000296,53527.730201520004 2023-10-20,03:55:49.000,293,11017042,13445,0,1697774148,13096.006663449989,85.27536948000488,53527.848982560005 2023-10-20,03:55:50.000,293,11017006,13405,0,1697774149,13095.979718209994,85.27536948000488,53527.800072720005 2023-10-20,03:55:51.000,293,11017056,13285,0,1697774150,13095.959509279994,85.23307470000145,53527.82103408001 2023-10-20,03:55:52.000,293,11016990,13525,0,1697774151,13095.939300349994,85.21192731000338,53527.77911136 2023-10-20,03:55:53.000,293,11016968,13405,0,1697774152,13095.898882489993,85.19077991999802,53527.76513712 2023-10-20,03:55:54.000,293,11017012,13605,0,1697774153,13095.878673559993,85.16963252999994,53527.72321440001 2023-10-20,03:55:55.000,293,11017026,13605,0,1697774154,13095.892146179998,85.10619035999844,53527.71622728 2023-10-20,03:55:56.000,293,11016997,13245,0,1697774155,13095.818046769993,85.1132394899978,53527.66731744 2023-10-20,03:55:57.000,293,11017016,13285,0,1697774156,13095.878673559993,85.07094471000164,53527.76513712 2023-10-20,03:55:58.000,293,11017012,13525,0,1697774157,13095.871937249998,85.05684645000292,53527.75815 2023-10-20,03:55:59.000,293,11017037,13325,0,1697774158,13095.878673559993,85.04979732000356,53527.72321440001 2023-10-20,03:56:00.000,293,11016962,13405,0,1697774159,13095.851728319998,85.02160079999885,53527.751162880006 2023-10-20,03:56:01.000,293,11016996,13525,0,1697774160,13095.824783079988,85.02160079999885,53527.681291680005 2023-10-20,03:56:02.000,293,11017081,13485,0,1697774161,13095.770892599998,84.9793060200027,53527.63936896 2023-10-20,03:56:03.000,293,11017015,13565,0,1697774162,13095.717002119993,85.00045341000077,53527.59744624 2023-10-20,03:56:04.000,293,11017003,13365,0,1697774163,13095.791101529998,84.95815863000462,53527.681291680005 2023-10-20,03:56:05.000,293,11017020,13165,0,1697774164,13095.804574149988,84.95110949999798,53527.681291680005 2023-10-20,03:56:06.000,293,11017008,13245,0,1697774165,13095.764156290003,84.96520776000398,53527.63936896 2023-10-20,03:56:07.000,293,11017019,13685,0,1697774166,13095.703529500002,84.97225689000334,53527.6184076 2023-10-20,03:56:08.000,293,11016990,13525,0,1697774167,13095.730474739998,84.93701123999926,53527.6882788 2023-10-20,03:56:09.000,293,11016993,13605,0,1697774168,13095.717002119993,84.9299621099999,53527.57648488001 2023-10-20,03:56:10.000,293,11017008,13525,0,1697774169,13095.717002119993,84.92291298000055,53527.583472000006 2023-10-20,03:56:11.000,293,11017020,13645,0,1697774170,13095.676584259993,84.89471646000311,53527.513600800004 2023-10-20,03:56:12.000,293,11017042,13285,0,1697774171,13095.669847949997,84.90176559000247,53527.48565232001 2023-10-20,03:56:13.000,293,11017074,13405,0,1697774172,13095.757419979993,84.89471646000311,53527.63936896 2023-10-20,03:56:14.000,293,11017029,13485,0,1697774173,13095.683320570002,84.85242167999968,53527.59045912 2023-10-20,03:56:15.000,293,11017054,13325,0,1697774174,13095.743947360002,84.83832342000096,53527.5485364 2023-10-20,03:56:16.000,293,11017000,13525,0,1697774175,13095.656375329992,84.83832342000096,53527.45770384001 2023-10-20,03:56:17.000,293,11016984,13805,0,1697774176,13095.669847949997,84.84537255000032,53527.54154928 2023-10-20,03:56:18.000,293,11016993,13365,0,1697774177,13095.663111640002,84.78897950999817,53527.5485364 2023-10-20,03:56:19.000,293,11017033,13325,0,1697774178,13095.676584259993,84.81012690000352,53527.49263944 2023-10-20,03:56:20.000,293,11017057,13445,0,1697774179,13095.649639019997,84.77488124999945,53527.54154928 2023-10-20,03:56:21.000,293,11016996,13765,0,1697774180,13095.602484850002,84.76078299000073,53527.47167808 2023-10-20,03:56:22.000,293,11016984,13605,0,1697774181,13095.663111640002,84.70438994999859,53527.48565232001 2023-10-20,03:56:23.000,293,11017029,13605,0,1697774182,13095.676584259993,84.72553734000394,53527.4786652 2023-10-20,03:56:24.000,293,11017016,13605,0,1697774183,13095.663111640002,84.68324256000051,53527.464690960005 2023-10-20,03:56:25.000,293,11016940,13205,0,1697774184,13095.649639019997,84.68324256000051,53527.48565232001 2023-10-20,03:56:26.000,293,11017042,13485,0,1697774185,13095.609221159997,84.70438994999859,53527.394819760004 2023-10-20,03:56:27.000,293,11017014,13765,0,1697774186,13095.615957469992,84.65504604000307,53527.35988416001 2023-10-20,03:56:28.000,293,11016978,13085,0,1697774187,13095.622693780002,84.62684951999836,53527.49263944 2023-10-20,03:56:29.000,293,11017013,13165,0,1697774188,13095.615957469992,84.60570213000028,53527.4437296 2023-10-20,03:56:30.000,293,11017018,13605,0,1697774189,13095.642902710002,84.59865300000092,53527.50661368001 2023-10-20,03:56:31.000,293,11017037,13325,0,1697774190,13095.656375329992,84.57045648000349,53527.47167808 2023-10-20,03:56:32.000,293,11017018,13405,0,1697774191,13095.589012229997,84.5845547400022,53527.45770384001 2023-10-20,03:56:33.000,293,11017025,13565,0,1697774192,13095.582275920002,84.59865300000092,53527.42975536 2023-10-20,03:56:34.000,293,11017014,13525,0,1697774193,13095.595748539992,84.56340735000413,53527.49263944 2023-10-20,03:56:35.000,293,11017022,13565,0,1697774194,13095.548594369997,84.5211125700007,53527.3738584 2023-10-20,03:56:36.000,293,11016992,13565,0,1697774195,13095.514912819992,84.53521082999941,53527.33193568 2023-10-20,03:56:37.000,293,11017044,13485,0,1697774196,13095.521649130002,84.53521082999941,53527.32494856 2023-10-20,03:56:38.000,293,11016985,13405,0,1697774197,13095.535121749992,84.4858669200039,53527.47167808 2023-10-20,03:56:39.000,293,11017003,13325,0,1697774198,13095.555330679992,84.5211125700007,53527.415781120006 2023-10-20,03:56:40.000,293,11016989,13285,0,1697774199,13095.568803299997,84.49291605000326,53527.45770384001 2023-10-20,03:56:41.000,293,11016986,13165,0,1697774200,13095.568803299997,84.4717686599979,53527.38783264001 2023-10-20,03:56:42.000,293,11017031,13605,0,1697774201,13095.474494959992,84.42242475000239,53527.33892280001 2023-10-20,03:56:43.000,293,11017041,13525,0,1697774202,13095.474494959992,84.45062126999983,53527.33892280001 2023-10-20,03:56:44.000,293,11017004,13565,0,1697774203,13095.508176509997,84.45767039999919,53527.415781120006 2023-10-20,03:56:45.000,293,11017040,13245,0,1697774204,13095.508176509997,84.42947388000175,53527.38084552 2023-10-20,03:56:46.000,293,11017059,13405,0,1697774205,13095.461022340001,84.40832649000367,53527.3738584 2023-10-20,03:56:47.000,293,11016969,13245,0,1697774206,13095.474494959992,84.39422822999768,53527.29001296001 2023-10-20,03:56:48.000,293,11016980,13445,0,1697774207,13095.514912819992,84.33078606000345,53527.40180688 2023-10-20,03:56:49.000,293,11017000,13765,0,1697774208,13095.461022340001,84.36603171000024,53527.3738584 2023-10-20,03:56:50.000,293,11016990,13405,0,1697774209,13095.447549719996,84.33078606000345,53527.33892280001 2023-10-20,03:56:51.000,293,11017040,13405,0,1697774210,13095.440813410001,84.3378351900028,53527.26905160001 2023-10-20,03:56:52.000,293,11017023,13525,0,1697774211,13095.413868169991,84.33078606000345,53527.26905160001 2023-10-20,03:56:53.000,293,11016986,13085,0,1697774212,13095.474494959992,84.3096386699981,53527.3738584 2023-10-20,03:56:54.000,293,11017009,13525,0,1697774213,13095.440813410001,84.26734389000194,53527.3738584 2023-10-20,03:56:55.000,293,11016998,13325,0,1697774214,13095.407131859996,84.22504910999851,53527.297000080005 2023-10-20,03:56:56.000,293,11017003,13885,0,1697774215,13095.413868169991,84.22504910999851,53527.27603872 2023-10-20,03:56:57.000,293,11016976,13725,0,1697774216,13095.366713999996,84.20390172000043,53527.27603872 2023-10-20,03:56:58.000,293,11017040,13285,0,1697774217,13095.380186620001,84.16160694000428,53527.27603872 2023-10-20,03:56:59.000,293,11017039,13565,0,1697774218,13095.380186620001,84.16160694000428,53527.22014176001 2023-10-20,03:57:00.000,293,11017048,13725,0,1697774219,13095.380186620001,84.10521390000213,53527.234116 2023-10-20,03:57:01.000,293,11016971,13685,0,1697774220,13095.326296139996,84.09111564000341,53527.234116 2023-10-20,03:57:02.000,293,11017011,13565,0,1697774221,13095.373450309991,84.10521390000213,53527.27603872 2023-10-20,03:57:03.000,293,11017014,13645,0,1697774222,13095.386922929996,84.10521390000213,53527.31796144001 2023-10-20,03:57:04.000,293,11017070,13205,0,1697774223,13095.373450309991,84.0629191199987,53527.3039872 2023-10-20,03:57:05.000,293,11017056,13205,0,1697774224,13095.359977690001,84.04177173000062,53527.33193568 2023-10-20,03:57:06.000,293,11017011,13285,0,1697774225,13095.27240565999,84.03472260000126,53527.22014176001 2023-10-20,03:57:07.000,293,11017031,13485,0,1697774226,13095.27240565999,84.05586998999934,53527.25507736 2023-10-20,03:57:08.000,293,11017005,13445,0,1697774227,13095.333032449991,84.00652608000382,53527.234116 2023-10-20,03:57:09.000,293,11017017,13525,0,1697774228,13095.380186620001,84.04177173000062,53527.25507736 2023-10-20,03:57:10.000,293,11016966,13565,0,1697774229,13095.420604480001,83.99947695000446,53527.31796144001 2023-10-20,03:57:11.000,293,11016992,13765,0,1697774230,13095.359977690001,83.99242781999783,53527.29001296001 2023-10-20,03:57:12.000,293,11016990,13405,0,1697774231,13095.346505069996,83.98537868999847,53527.248090240006 2023-10-20,03:57:13.000,293,11017020,13725,0,1697774232,13095.359977690001,83.95718217000103,53527.27603872 2023-10-20,03:57:14.000,293,11016986,13605,0,1697774233,13095.359977690001,83.95718217000103,53527.29001296001 2023-10-20,03:57:15.000,293,11016957,13765,0,1697774234,13095.2993509,84.01357521000318,53527.178219040004 2023-10-20,03:57:16.000,293,11017024,13445,0,1697774235,13095.292614589991,84.00652608000382,53527.22014176001 2023-10-20,03:57:17.000,293,11017033,13365,0,1697774236,13095.333032449991,83.97128042999975,53527.227128880004 2023-10-20,03:57:18.000,293,11017012,13245,0,1697774237,13095.386922929996,83.95013304000167,53527.28302584 2023-10-20,03:57:19.000,293,11016992,13325,0,1697774238,13095.333032449991,83.94308391000231,53527.24110312001 2023-10-20,03:57:20.000,293,11017015,13445,0,1697774239,13095.359977690001,83.90783825999824,53527.29001296001 2023-10-20,03:57:21.000,293,11017043,13285,0,1697774240,13095.27240565999,83.95013304000167,53527.227128880004 2023-10-20,03:57:22.000,293,11017038,13525,0,1697774241,13095.306087209996,83.92193652000424,53527.26206448 2023-10-20,03:57:23.000,293,11017006,13285,0,1697774242,13095.333032449991,83.95013304000167,53527.26206448 2023-10-20,03:57:24.000,293,11017056,13325,0,1697774243,13095.346505069996,83.94308391000231,53527.3039872 2023-10-20,03:57:25.000,293,11017023,13365,0,1697774244,13095.326296139996,83.95718217000103,53527.26905160001 2023-10-20,03:57:26.000,293,11017028,13405,0,1697774245,13095.292614589991,83.9289856500036,53527.24110312001 2023-10-20,03:57:27.000,293,11017036,13885,0,1697774246,13095.346505069996,83.90078912999888,53527.297000080005 2023-10-20,03:57:28.000,293,11017037,13565,0,1697774247,13095.33976876,83.89373999999953,53527.297000080005 2023-10-20,03:57:29.000,293,11016998,13405,0,1697774248,13095.31955983,83.88669087000017,53527.26206448 2023-10-20,03:57:30.000,293,11017037,13325,0,1697774249,13095.326296139996,83.86554348000209,53527.24110312001 2023-10-20,03:57:31.000,293,11016971,13645,0,1697774250,13095.25893304,83.88669087000017,53527.1642448 2023-10-20,03:57:32.000,293,11017028,13485,0,1697774251,13095.27914197,83.92193652000424,53527.199180400006 2023-10-20,03:57:33.000,293,11017000,13485,0,1697774252,13095.333032449991,83.91488739000488,53527.28302584 2023-10-20,03:57:34.000,293,11016986,13805,0,1697774253,13095.346505069996,83.87259261000145,53527.297000080005 2023-10-20,03:57:35.000,293,11016977,13445,0,1697774254,13095.25893304,83.89373999999953,53527.14328344 2023-10-20,03:57:36.000,293,11017010,13925,0,1697774255,13095.245460419996,83.90783825999824,53527.199180400006 2023-10-20,03:57:37.000,293,11017032,13405,0,1697774256,13095.292614589991,83.87259261000145,53527.20616752 2023-10-20,03:57:38.000,293,11017024,13405,0,1697774257,13095.333032449991,83.87259261000145,53527.248090240006 2023-10-20,03:57:39.000,293,11017016,13165,0,1697774258,13095.333032449991,83.87259261000145,53527.234116 2023-10-20,03:57:40.000,293,11017037,13245,0,1697774259,13095.33976876,83.86554348000209,53527.24110312001 2023-10-20,03:57:41.000,293,11017066,13405,0,1697774260,13095.2993509,83.90078912999888,53527.199180400006 2023-10-20,03:57:42.000,293,11016993,13685,0,1697774261,13095.306087209996,83.85144522000337,53527.227128880004 2023-10-20,03:57:43.000,293,11017038,13445,0,1697774262,13095.2993509,83.8161995699993,53527.21315464 2023-10-20,03:57:44.000,293,11017047,13365,0,1697774263,13095.292614589991,83.83029782999802,53527.17123192001 2023-10-20,03:57:45.000,293,11017018,13525,0,1697774264,13095.25219672999,83.85849435000273,53527.17123192001 2023-10-20,03:57:46.000,293,11017040,13765,0,1697774265,13095.27240565999,83.85849435000273,53527.248090240006 2023-10-20,03:57:47.000,293,11017004,13325,0,1697774266,13095.306087209996,83.79505218000122,53527.248090240006 2023-10-20,03:57:48.000,293,11016991,13445,0,1697774267,13095.33976876,83.80210131000058,53527.3039872 2023-10-20,03:57:49.000,293,11017012,13645,0,1697774268,13095.25893304,83.79505218000122,53527.24110312001 2023-10-20,03:57:50.000,293,11017010,13365,0,1697774269,13095.33976876,83.80210131000058,53527.31796144001 2023-10-20,03:57:51.000,293,11016988,13485,0,1697774270,13095.292614589991,83.79505218000122,53527.29001296001 2023-10-20,03:57:52.000,293,11017025,13285,0,1697774271,13095.27240565999,83.78800305000186,53527.19219328001 2023-10-20,03:57:53.000,293,11017022,13045,0,1697774272,13095.225251489996,83.80210131000058,53527.199180400006 2023-10-20,03:57:54.000,293,11017064,13605,0,1697774273,13095.265669349996,83.76685566000378,53527.21315464 2023-10-20,03:57:55.000,293,11017052,13725,0,1697774274,13095.21177886999,83.75980653000443,53527.17123192001 2023-10-20,03:57:56.000,293,11017033,13645,0,1697774275,13095.21851518,83.71046262000164,53527.20616752 2023-10-20,03:57:57.000,293,11017021,13405,0,1697774276,13095.205042559995,83.73161000999971,53527.20616752 2023-10-20,03:57:58.000,293,11016996,13285,0,1697774277,13095.21851518,83.69636436000292,53527.178219040004 2023-10-20,03:57:59.000,293,11016979,13605,0,1697774278,13095.27240565999,83.72456088000035,53527.26206448 2023-10-20,03:58:00.000,293,11017008,13405,0,1697774279,13095.23198779999,83.6822661000042,53527.227128880004 2023-10-20,03:58:01.000,293,11017037,13525,0,1697774280,13095.245460419996,83.66111870999885,53527.248090240006 2023-10-20,03:58:02.000,293,11016978,13325,0,1697774281,13095.164624699995,83.63292219000141,53527.1642448 2023-10-20,03:58:03.000,293,11017019,13525,0,1697774282,13095.15115207999,83.63997132000077,53527.19219328001 2023-10-20,03:58:04.000,293,11017016,13405,0,1697774283,13095.184833629995,83.61882393000269,53527.22014176001 2023-10-20,03:58:05.000,293,11017031,13085,0,1697774284,13095.184833629995,83.60472567000397,53527.227128880004 2023-10-20,03:58:06.000,293,11017046,13605,0,1697774285,13095.11747053,83.61882393000269,53527.06642512 2023-10-20,03:58:07.000,293,11017057,13605,0,1697774286,13095.17136100999,83.56243089000054,53527.20616752 2023-10-20,03:58:08.000,293,11017048,13445,0,1697774287,13095.17809732,83.5342343700031,53527.234116 2023-10-20,03:58:09.000,293,11017041,13325,0,1697774288,13095.15788839,83.48489046000032,53527.17123192001 2023-10-20,03:58:10.000,293,11017039,13405,0,1697774289,13095.21177886999,83.50603784999839,53527.24110312001 2023-10-20,03:58:11.000,293,11016998,13285,0,1697774290,13095.144415769995,83.5342343700031,53527.13629632 2023-10-20,03:58:12.000,293,11017019,13485,0,1697774291,13095.15115207999,83.52718524000375,53527.14328344 2023-10-20,03:58:13.000,293,11017026,13365,0,1697774292,13095.17809732,83.48489046000032,53527.21315464 2023-10-20,03:58:14.000,293,11017050,13445,0,1697774293,13095.164624699995,83.45669394000288,53527.227128880004 2023-10-20,03:58:15.000,293,11017023,13485,0,1697774294,13095.15115207999,83.44259568000416,53527.234116 2023-10-20,03:58:16.000,293,11017000,13445,0,1697774295,13095.164624699995,83.48489046000032,53527.19219328001 2023-10-20,03:58:17.000,293,11017040,13085,0,1697774296,13095.15115207999,83.4707922000016,53527.19219328001 2023-10-20,03:58:18.000,293,11017040,13365,0,1697774297,13095.0972616,83.4355465500048,53527.19219328001 2023-10-20,03:58:19.000,293,11017043,13365,0,1697774298,13095.03663481,83.42849741999817,53527.22014176001 2023-10-20,03:58:20.000,293,11017040,13565,0,1697774299,13095.02989849999,83.40030090000073,53527.15725768 2023-10-20,03:58:21.000,293,11017000,13285,0,1697774300,13094.97600802,83.41439915999945,53527.08738648 2023-10-20,03:58:22.000,293,11016995,13445,0,1697774301,13095.03663481,83.40735003000009,53527.14328344 2023-10-20,03:58:23.000,293,11017006,13525,0,1697774302,13095.07031635999,83.38620264000201,53527.22014176001 2023-10-20,03:58:24.000,293,11017061,13765,0,1697774303,13095.03663481,83.3721043800033,53527.199180400006 2023-10-20,03:58:25.000,293,11017020,13565,0,1697774304,13095.05684374,83.3721043800033,53527.22014176001 2023-10-20,03:58:26.000,293,11016996,13445,0,1697774305,13094.95579909,83.3721043800033,53527.13629632 2023-10-20,03:58:27.000,293,11016997,13445,0,1697774306,13094.94906277999,83.36505525000393,53527.12232208001 2023-10-20,03:58:28.000,293,11017089,13565,0,1697774307,13094.8951723,83.31571134000114,53527.10834784 2023-10-20,03:58:29.000,293,11017034,13525,0,1697774308,13094.95579909,83.26636742999835,53527.1642448 2023-10-20,03:58:30.000,293,11017055,13525,0,1697774309,13094.93559016,83.26636742999835,53527.234116 2023-10-20,03:58:31.000,293,11017024,13405,0,1697774310,13094.94906277999,83.25226916999964,53527.178219040004 2023-10-20,03:58:32.000,293,11017038,13005,0,1697774311,13094.91538123,83.24522004000028,53527.13629632 2023-10-20,03:58:33.000,293,11017040,13285,0,1697774312,13094.94906277999,83.24522004000028,53527.13629632 2023-10-20,03:58:34.000,293,11017018,13005,0,1697774313,13094.91538123,83.23112178000156,53527.13629632 2023-10-20,03:58:35.000,293,11017024,13605,0,1697774314,13094.861490749994,83.24522004000028,53527.06642512 2023-10-20,03:58:36.000,293,11017031,13325,0,1697774315,13094.8951723,83.21702352000284,53527.07341224001 2023-10-20,03:58:37.000,293,11016991,13245,0,1697774316,13094.90864491999,83.18177786999877,53527.15027056001 2023-10-20,03:58:38.000,293,11017016,13645,0,1697774317,13094.94906277999,83.16063048000069,53527.20616752 2023-10-20,03:58:39.000,293,11017014,13325,0,1697774318,13094.91538123,83.18882699999813,53527.199180400006 2023-10-20,03:58:40.000,293,11017029,13285,0,1697774319,13094.92885384999,83.16063048000069,53527.17123192001 2023-10-20,03:58:41.000,293,11017043,13685,0,1697774320,13094.881699679994,83.16767961000005,53527.234116 2023-10-20,03:58:42.000,293,11017013,13245,0,1697774321,13094.84801812999,83.16063048000069,53527.129309200005 2023-10-20,03:58:43.000,293,11017030,13565,0,1697774322,13094.841281819994,83.14653222000197,53527.10834784 2023-10-20,03:58:44.000,293,11017013,13525,0,1697774323,13094.780655029994,83.13948309000261,53527.08738648 2023-10-20,03:58:45.000,293,11017049,13325,0,1697774324,13094.8951723,83.09718830999918,53527.20616752 2023-10-20,03:58:46.000,293,11017019,13405,0,1697774325,13094.88843598999,83.1112865699979,53527.15027056001 2023-10-20,03:58:47.000,293,11017033,13765,0,1697774326,13094.821072889994,83.13243396000325,53527.178219040004 2023-10-20,03:58:48.000,293,11017033,13405,0,1697774327,13094.874963369999,83.09013917999982,53527.28302584 2023-10-20,03:58:49.000,293,11017046,13365,0,1697774328,13094.767182409989,83.09718830999918,53527.0943736 2023-10-20,03:58:50.000,293,11017044,13245,0,1697774329,13094.82780919999,83.1253848300039,53527.15027056001 2023-10-20,03:58:51.000,293,11017028,13285,0,1697774330,13094.773918719999,83.08309005000046,53527.08738648 2023-10-20,03:58:52.000,293,11017032,13245,0,1697774331,13094.746973479989,83.11833570000454,53527.15725768 2023-10-20,03:58:53.000,293,11017011,13565,0,1697774332,13094.821072889994,83.10423743999854,53527.11533496 2023-10-20,03:58:54.000,293,11017032,13485,0,1697774333,13094.821072889994,83.09013917999982,53527.19219328001 2023-10-20,03:58:55.000,293,11017004,13285,0,1697774334,13094.787391339989,83.06194266000239,53527.15725768 2023-10-20,03:58:56.000,293,11017035,13325,0,1697774335,13094.814336579999,83.0760409200011,53527.178219040004 2023-10-20,03:58:57.000,293,11017005,13685,0,1697774336,13094.794127649999,82.99145136000152,53527.15027056001 2023-10-20,03:58:58.000,293,11017048,13245,0,1697774337,13094.821072889994,82.9773531000028,53527.1642448 2023-10-20,03:58:59.000,293,11017046,13405,0,1697774338,13094.787391339989,83.0125987499996,53527.11533496 2023-10-20,03:59:00.000,293,11017048,13085,0,1697774339,13094.82780919999,82.97030397000344,53527.0943736 2023-10-20,03:59:01.000,293,11016995,13405,0,1697774340,13094.760446099994,82.96325484000408,53527.03847664 2023-10-20,03:59:02.000,293,11016980,13405,0,1697774341,13094.760446099994,82.93505831999937,53527.05245088001 2023-10-20,03:59:03.000,293,11016993,13605,0,1697774342,13094.854754439999,82.93505831999937,53527.14328344 2023-10-20,03:59:04.000,293,11017064,13405,0,1697774343,13094.854754439999,82.90686180000193,53527.18520616 2023-10-20,03:59:05.000,293,11017036,13125,0,1697774344,13094.854754439999,82.88571441000386,53527.15027056001 2023-10-20,03:59:06.000,293,11017028,13605,0,1697774345,13094.800863959994,82.89981267000258,53527.08738648 2023-10-20,03:59:07.000,293,11016949,13325,0,1697774346,13094.787391339989,82.9139109300013,53526.99655392 2023-10-20,03:59:08.000,293,11016989,13405,0,1697774347,13094.794127649999,82.87161614999786,53527.05245088001 2023-10-20,03:59:09.000,293,11017044,13125,0,1697774348,13094.834545509999,82.85046875999979,53527.11533496 2023-10-20,03:59:10.000,293,11017012,13285,0,1697774349,13094.84801812999,82.81522311000299,53527.178219040004 2023-10-20,03:59:11.000,293,11017028,13125,0,1697774350,13094.84801812999,82.80817398000363,53527.0943736 2023-10-20,03:59:12.000,293,11017007,13365,0,1697774351,13094.82780919999,82.7658792000002,53527.07341224001 2023-10-20,03:59:13.000,293,11017007,13365,0,1697774352,13094.814336579999,82.77292832999956,53527.06642512 2023-10-20,03:59:14.000,293,11016992,13525,0,1697774353,13094.881699679994,82.71653529000469,53527.08738648 2023-10-20,03:59:15.000,293,11017002,13205,0,1697774354,13094.841281819994,82.68128964000061,53527.06642512 2023-10-20,03:59:16.000,293,11017045,13445,0,1697774355,13094.807600269989,82.67424051000125,53527.01751528 2023-10-20,03:59:17.000,293,11016985,13485,0,1697774356,13094.834545509999,82.6671913800019,53527.059438000004 2023-10-20,03:59:18.000,293,11017060,13685,0,1697774357,13094.90864491999,82.65309312000318,53527.0943736 2023-10-20,03:59:19.000,293,11017038,13405,0,1697774358,13094.90864491999,82.6178474699991,53527.13629632 2023-10-20,03:59:20.000,293,11016987,13485,0,1697774359,13094.922117539994,82.61079833999975,53527.10136072001 2023-10-20,03:59:21.000,293,11017031,13685,0,1697774360,13094.95579909,82.57555269000295,53527.07341224001 2023-10-20,03:59:22.000,293,11017021,13525,0,1697774361,13094.88843598999,82.60374921000039,53527.02450240001 2023-10-20,03:59:23.000,293,11017080,13605,0,1697774362,13094.90864491999,82.59670008000103,53527.04546376 2023-10-20,03:59:24.000,293,11017032,13445,0,1697774363,13094.93559016,82.53325790999952,53527.129309200005 2023-10-20,03:59:25.000,293,11017043,13445,0,1697774364,13094.942326469994,82.54735616999824,53527.14328344 2023-10-20,03:59:26.000,293,11017039,13845,0,1697774365,13094.96927170999,82.55440530000487,53527.10136072001 2023-10-20,03:59:27.000,293,11017054,13405,0,1697774366,13094.922117539994,82.54030703999888,53527.06642512 2023-10-20,03:59:28.000,293,11017067,13845,0,1697774367,13095.01642588,82.55440530000487,53527.15027056001 2023-10-20,03:59:29.000,293,11017060,13445,0,1697774368,13094.99621695,82.55440530000487,53527.15027056001 2023-10-20,03:59:30.000,293,11017057,13485,0,1697774369,13095.023162189995,82.54030703999888,53527.178219040004 2023-10-20,03:59:31.000,293,11017000,13525,0,1697774370,13094.92885384999,82.55440530000487,53526.9895668 2023-10-20,03:59:32.000,293,11017021,13445,0,1697774371,13094.98948063999,82.55440530000487,53527.08738648 2023-10-20,03:59:33.000,293,11016994,13285,0,1697774372,13094.982744329995,82.54735616999824,53527.13629632 2023-10-20,03:59:34.000,293,11017003,13965,0,1697774373,13095.07031635999,82.53325790999952,53527.13629632 2023-10-20,03:59:35.000,293,11016984,13285,0,1697774374,13095.07031635999,82.49801226000272,53527.15725768 2023-10-20,03:59:36.000,293,11017054,13565,0,1697774375,13095.0972616,82.53325790999952,53527.178219040004 2023-10-20,03:59:37.000,293,11017058,13405,0,1697774376,13095.01642588,82.51211052000144,53527.12232208001 2023-10-20,03:59:38.000,293,11017035,13205,0,1697774377,13095.07031635999,82.483914000004,53527.18520616 2023-10-20,03:59:39.000,293,11016987,13765,0,1697774378,13095.05010742999,82.51211052000144,53527.234116 2023-10-20,03:59:40.000,293,11017021,13365,0,1697774379,13095.023162189995,82.46276660999865,53527.227128880004 2023-10-20,03:59:41.000,293,11017012,13525,0,1697774380,13095.023162189995,82.46276660999865,53527.19219328001 2023-10-20,03:59:42.000,293,11017024,13365,0,1697774381,13095.05684374,82.4557174799993,53527.178219040004 2023-10-20,03:59:43.000,293,11017000,13445,0,1697774382,13095.07031635999,82.39227530999779,53527.22014176001 2023-10-20,03:59:44.000,293,11016996,13525,0,1697774383,13095.07031635999,82.4557174799993,53527.24110312001 2023-10-20,03:59:45.000,293,11017021,13605,0,1697774384,13095.02989849999,82.44161922000058,53527.199180400006 2023-10-20,03:59:46.000,293,11017022,13525,0,1697774385,13095.063580049995,82.38522617999843,53527.15725768 2023-10-20,03:59:47.000,293,11016983,13445,0,1697774386,13095.023162189995,82.40637357000378,53527.15725768 2023-10-20,03:59:48.000,293,11017037,13245,0,1697774387,13095.063580049995,82.39932444000442,53527.21315464 2023-10-20,03:59:49.000,293,11016989,13485,0,1697774388,13095.07705267,82.39227530999779,53527.22014176001 2023-10-20,03:59:50.000,293,11017003,13285,0,1697774389,13095.05684374,82.40637357000378,53527.234116 2023-10-20,03:59:51.000,293,11017042,13765,0,1697774390,13095.07031635999,82.39932444000442,53527.29001296001 2023-10-20,03:59:52.000,293,11017048,13565,0,1697774391,13095.043371119995,82.40637357000378,53527.227128880004 2023-10-20,03:59:53.000,293,11016954,13525,0,1697774392,13095.03663481,82.39932444000442,53527.27603872 2023-10-20,03:59:54.000,293,11017021,13565,0,1697774393,13095.03663481,82.37817704999907,53527.26905160001 2023-10-20,03:59:55.000,293,11017044,13405,0,1697774394,13095.02989849999,82.38522617999843,53527.227128880004 2023-10-20,03:59:56.000,293,11017038,13565,0,1697774395,13095.002953259995,82.37112791999971,53527.19219328001 2023-10-20,03:59:57.000,293,11017061,13485,0,1697774396,13095.023162189995,82.34998053000163,53527.27603872 2023-10-20,03:59:58.000,293,11017046,13445,0,1697774397,13095.0972616,82.28653836000012,53527.3039872 2023-10-20,03:59:59.000,293,11017030,13405,0,1697774398,13095.07705267,82.28653836000012,53527.31796144001 2023-10-20,04:00:00.000,293,11017010,13405,0,1697774399,13095.07031635999,82.30063661999884,53527.366871280006 2023-10-20,04:00:01.000,293,11017009,13285,0,1697774400,13095.05684374,82.28653836000012,53527.297000080005 2023-10-20,04:00:02.000,293,11017063,13365,0,1697774401,13095.03663481,82.2724401000014,53527.26206448 2023-10-20,04:00:03.000,293,11017019,13405,0,1697774402,13095.023162189995,82.29358748999948,53527.26905160001 2023-10-20,04:00:04.000,293,11017055,13685,0,1697774403,13095.103997909995,82.27948923000076,53527.345909920004 2023-10-20,04:00:05.000,293,11017020,13365,0,1697774404,13095.13094314999,82.23014531999797,53527.35289704 2023-10-20,04:00:06.000,293,11017062,13645,0,1697774405,13095.0972616,82.24424358000397,53527.297000080005 2023-10-20,04:00:07.000,293,11016998,13325,0,1697774406,13095.083788979995,82.18080141000246,53527.31097432 2023-10-20,04:00:08.000,293,11017014,13525,0,1697774407,13095.17136100999,82.24424358000397,53527.35988416001 2023-10-20,04:00:09.000,293,11017053,12925,0,1697774408,13095.124206839995,82.22309618999861,53527.3039872 2023-10-20,04:00:10.000,293,11016998,13325,0,1697774409,13095.0972616,82.19489967000118,53527.29001296001 2023-10-20,04:00:11.000,293,11017037,13525,0,1697774410,13095.11073421999,82.19489967000118,53527.26206448 2023-10-20,04:00:12.000,293,11017008,13765,0,1697774411,13095.11747053,82.20194880000054,53527.29001296001 2023-10-20,04:00:13.000,293,11016992,13285,0,1697774412,13095.19830625,82.19489967000118,53527.35289704 2023-10-20,04:00:14.000,293,11017010,13605,0,1697774413,13095.25219672999,82.18080141000246,53527.38783264001 2023-10-20,04:00:15.000,293,11017007,13445,0,1697774414,13095.21851518,82.11031011000159,53527.38783264001 2023-10-20,04:00:16.000,293,11016987,13245,0,1697774415,13095.19156993999,82.14555575999839,53527.33892280001 2023-10-20,04:00:17.000,293,11017000,13605,0,1697774416,13095.225251489996,82.16670315000374,53527.35988416001 2023-10-20,04:00:18.000,293,11017032,13605,0,1697774417,13095.23198779999,82.09621185000287,53527.33892280001 2023-10-20,04:00:19.000,293,11017004,13445,0,1697774418,13095.23198779999,82.11031011000159,53527.345909920004 2023-10-20,04:00:20.000,293,11016996,13205,0,1697774419,13095.245460419996,82.0750644600048,53527.40180688 2023-10-20,04:00:21.000,293,11017028,13445,0,1697774420,13095.19830625,82.03276968000137,53527.366871280006 2023-10-20,04:00:22.000,293,11016961,13445,0,1697774421,13095.27914197,82.025720550002,53527.394819760004 2023-10-20,04:00:23.000,293,11017015,13405,0,1697774422,13095.346505069996,82.01867142000265,53527.4437296 2023-10-20,04:00:24.000,293,11017005,13565,0,1697774423,13095.333032449991,81.99047489999793,53527.42975536 2023-10-20,04:00:25.000,293,11016995,13365,0,1697774424,13095.333032449991,81.98342576999858,53527.43674248001 2023-10-20,04:00:26.000,293,11017024,13325,0,1697774425,13095.333032449991,81.97637663999922,53527.42975536 2023-10-20,04:00:27.000,293,11017022,13525,0,1697774426,13095.33976876,81.96932750999986,53527.35988416001 2023-10-20,04:00:28.000,293,11017004,13565,0,1697774427,13095.306087209996,81.95522925000114,53527.35289704 2023-10-20,04:00:29.000,293,11017006,13685,0,1697774428,13095.434077099992,81.91998360000434,53527.49263944 2023-10-20,04:00:30.000,293,11017012,13485,0,1697774429,13095.461022340001,81.91998360000434,53527.464690960005 2023-10-20,04:00:31.000,293,11017005,13765,0,1697774430,13095.407131859996,81.89178707999963,53527.49263944 2023-10-20,04:00:32.000,293,11017005,13285,0,1697774431,13095.393659239991,81.90588533999835,53527.40879400001 2023-10-20,04:00:33.000,293,11016967,13285,0,1697774432,13095.427340789996,81.89178707999963,53527.45770384001 2023-10-20,04:00:34.000,293,11016995,13205,0,1697774433,13095.447549719996,81.8635905600022,53527.43674248001 2023-10-20,04:00:35.000,293,11017000,13525,0,1697774434,13095.474494959992,81.83539404000476,53527.43674248001 2023-10-20,04:00:36.000,293,11017019,13605,0,1697774435,13095.461022340001,81.80719752000005,53527.35988416001 2023-10-20,04:00:37.000,293,11016989,13445,0,1697774436,13095.467758649997,81.80014839000069,53527.42975536 2023-10-20,04:00:38.000,293,11017017,13325,0,1697774437,13095.562066990002,81.80014839000069,53527.43674248001 2023-10-20,04:00:39.000,293,11017058,13325,0,1697774438,13095.602484850002,81.77195187000325,53527.49962656 2023-10-20,04:00:40.000,293,11016957,13285,0,1697774439,13095.609221159997,81.77900100000261,53527.52757504001 2023-10-20,04:00:41.000,293,11017042,13405,0,1697774440,13095.615957469992,81.7155588300011,53527.52058792 2023-10-20,04:00:42.000,293,11017009,13565,0,1697774441,13095.663111640002,81.7508044799979,53527.52757504001 2023-10-20,04:00:43.000,293,11017033,13565,0,1697774442,13095.669847949997,81.7155588300011,53527.5485364 2023-10-20,04:00:44.000,293,11016972,13485,0,1697774443,13095.737211049993,81.67326404999767,53527.5485364 2023-10-20,04:00:45.000,293,11017014,13365,0,1697774444,13095.757419979993,81.65916578999895,53527.513600800004 2023-10-20,04:00:46.000,293,11017028,13445,0,1697774445,13095.757419979993,81.64506753000023,53527.583472000006 2023-10-20,04:00:47.000,293,11017007,13285,0,1697774446,13095.844992009988,81.66621491999831,53527.583472000006 2023-10-20,04:00:48.000,293,11017028,13405,0,1697774447,13095.824783079988,81.65916578999895,53527.62539472001 2023-10-20,04:00:49.000,293,11016979,13325,0,1697774448,13095.871937249998,81.65211665999959,53527.60443336001 2023-10-20,04:00:50.000,293,11017034,13205,0,1697774449,13095.865200939988,81.60277275000408,53527.66033032 2023-10-20,04:00:51.000,293,11017029,13685,0,1697774450,13095.865200939988,81.60277275000408,53527.59045912 2023-10-20,04:00:52.000,293,11016982,13405,0,1697774451,13095.844992009988,81.59572362000472,53527.56949776 2023-10-20,04:00:53.000,293,11017031,13525,0,1697774452,13095.946036659989,81.5675271,53527.632381840005 2023-10-20,04:00:54.000,293,11017013,13525,0,1697774453,13095.979718209994,81.51113405999786,53527.730201520004 2023-10-20,04:00:55.000,293,11017006,13845,0,1697774454,13095.959509279994,81.53933058000257,53527.67430456001 2023-10-20,04:00:56.000,293,11017055,13605,0,1697774455,13095.966245589989,81.51113405999786,53527.67430456001 2023-10-20,04:00:57.000,293,11016966,13445,0,1697774456,13096.013399759999,81.49703579999914,53527.6882788 2023-10-20,04:00:58.000,293,11017015,13165,0,1697774457,13096.053817619999,81.48998666999978,53527.751162880006 2023-10-20,04:00:59.000,293,11017061,13245,0,1697774458,13096.026872379989,81.45474102000298,53527.730201520004 2023-10-20,04:01:00.000,293,11016988,13445,0,1697774459,13096.013399759999,81.42654449999827,53527.730201520004 2023-10-20,04:01:01.000,293,11017020,13525,0,1697774460,13095.986454519989,81.42654449999827,53527.72321440001 2023-10-20,04:01:02.000,293,11017009,13245,0,1697774461,13096.04708130999,81.37720059000276,53527.73718864 2023-10-20,04:01:03.000,293,11017011,13405,0,1697774462,13096.100971789994,81.38424972000212,53527.75815 2023-10-20,04:01:04.000,293,11017015,13405,0,1697774463,13096.11444441,81.39129885000148,53527.83500832 2023-10-20,04:01:05.000,293,11017023,13605,0,1697774464,13096.06729023999,81.35605320000468,53527.74417576001 2023-10-20,04:01:06.000,293,11017025,13645,0,1697774465,13096.006663449989,81.37720059000276,53527.6184076 2023-10-20,04:01:07.000,293,11017043,13685,0,1697774466,13096.06729023999,81.34900406999805,53527.71622728 2023-10-20,04:01:08.000,293,11017025,13485,0,1697774467,13096.11444441,81.33490580999933,53527.78609848 2023-10-20,04:01:09.000,293,11016993,13565,0,1697774468,13096.1750712,81.31375842000125,53527.83500832 2023-10-20,04:01:10.000,293,11016989,13645,0,1697774469,13096.16833488999,81.28556190000381,53527.84199544001 2023-10-20,04:01:11.000,293,11017071,13445,0,1697774470,13096.242434299995,81.27146363999782,53527.86295680001 2023-10-20,04:01:12.000,293,11017020,13605,0,1697774471,13096.222225369995,81.28556190000381,53527.84199544001 2023-10-20,04:01:13.000,293,11017041,13325,0,1697774472,13096.222225369995,81.27146363999782,53527.869943920006 2023-10-20,04:01:14.000,293,11017032,13285,0,1697774473,13096.25590692,81.26441450999846,53527.85596968 2023-10-20,04:01:15.000,293,11017009,13485,0,1697774474,13096.22896167999,81.29261103000317,53527.77911136 2023-10-20,04:01:16.000,293,11016988,13445,0,1697774475,13096.28958846999,81.25031624999974,53527.83500832 2023-10-20,04:01:17.000,293,11017039,13285,0,1697774476,13096.30979739999,81.26441450999846,53527.96077648001 2023-10-20,04:01:18.000,293,11016994,13725,0,1697774477,13096.35021525999,81.24326712000038,53527.93981512001 2023-10-20,04:01:19.000,293,11017024,13445,0,1697774478,13096.35021525999,81.24326712000038,53527.98173784 2023-10-20,04:01:20.000,293,11017030,13525,0,1697774479,13096.39736943,81.26441450999846,53528.03064768001 2023-10-20,04:01:21.000,293,11017055,13565,0,1697774480,13096.35695157,81.30670929000189,53527.897892400004 2023-10-20,04:01:22.000,293,11016993,13165,0,1697774481,13096.35021525999,81.29966016000253,53527.91186664001 2023-10-20,04:01:23.000,293,11017018,13725,0,1697774482,13096.30979739999,81.31375842000125,53527.967763600005 2023-10-20,04:01:24.000,293,11017048,13525,0,1697774483,13096.30979739999,81.31375842000125,53527.96077648001 2023-10-20,04:01:25.000,293,11017005,13645,0,1697774484,13096.33674264,81.33490580999933,53527.93981512001 2023-10-20,04:01:26.000,293,11017020,13085,0,1697774485,13096.37042418999,81.32785667999997,53528.03064768001 2023-10-20,04:01:27.000,293,11017030,13445,0,1697774486,13096.41084204999,81.31375842000125,53527.98173784 2023-10-20,04:01:28.000,293,11016988,13645,0,1697774487,13096.383896809995,81.33490580999933,53528.04462192 2023-10-20,04:01:29.000,293,11017018,13605,0,1697774488,13096.39736943,81.31375842000125,53528.0026992 2023-10-20,04:01:30.000,293,11016988,13445,0,1697774489,13096.37042418999,81.29966016000253,53527.98173784 2023-10-20,04:01:31.000,293,11016990,13605,0,1697774490,13096.343478949995,81.31375842000125,53527.98872496001 2023-10-20,04:01:32.000,293,11017044,13245,0,1697774491,13096.404105739995,81.33490580999933,53528.00968632001 2023-10-20,04:01:33.000,293,11017017,13525,0,1697774492,13096.404105739995,81.34900406999805,53528.0725704 2023-10-20,04:01:34.000,293,11017041,13525,0,1697774493,13096.43778729,81.34900406999805,53528.135454480005 2023-10-20,04:01:35.000,293,11017006,13525,0,1697774494,13096.424314669996,81.34195493999869,53528.10051888 2023-10-20,04:01:36.000,293,11017083,13445,0,1697774495,13096.424314669996,81.36310233000404,53528.065583280004 2023-10-20,04:01:37.000,293,11017043,13085,0,1697774496,13096.444523599996,81.3701514600034,53528.07955752001 2023-10-20,04:01:38.000,293,11017015,13245,0,1697774497,13096.43778729,81.3701514600034,53528.09353176 2023-10-20,04:01:39.000,293,11017035,13285,0,1697774498,13096.41757836,81.42654449999827,53528.15641584001 2023-10-20,04:01:40.000,293,11016992,13085,0,1697774499,13096.45799622,81.37720059000276,53528.11449312 2023-10-20,04:01:41.000,293,11017016,13445,0,1697774500,13096.41084204999,81.41244623999955,53528.09353176 2023-10-20,04:01:42.000,293,11016973,13725,0,1697774501,13096.43105097999,81.42654449999827,53528.12846736001 2023-10-20,04:01:43.000,293,11017033,13245,0,1697774502,13096.47146883999,81.44064276000427,53528.17039008 2023-10-20,04:01:44.000,293,11017015,13085,0,1697774503,13096.484941459996,81.42654449999827,53528.16340296 2023-10-20,04:01:45.000,293,11017056,13605,0,1697774504,13096.41084204999,81.49703579999914,53528.17039008 2023-10-20,04:01:46.000,293,11017020,13685,0,1697774505,13096.41757836,81.47588841000106,53528.135454480005 2023-10-20,04:01:47.000,293,11017023,13445,0,1697774506,13096.43105097999,81.53228145000321,53528.14942872 2023-10-20,04:01:48.000,293,11017037,13605,0,1697774507,13096.505150389996,81.48998666999978,53528.12148024 2023-10-20,04:01:49.000,293,11017018,13485,0,1697774508,13096.51862301,81.55342884000129,53528.184364320005 2023-10-20,04:01:50.000,293,11017016,13405,0,1697774509,13096.545568249996,81.55342884000129,53528.282184 2023-10-20,04:01:51.000,293,11017038,13605,0,1697774510,13096.565777179996,81.56047797000065,53528.22628704001 2023-10-20,04:01:52.000,293,11017029,13405,0,1697774511,13096.585986109996,81.57457622999937,53528.24026128 2023-10-20,04:01:53.000,293,11017034,13685,0,1697774512,13096.525359319996,81.58162535999872,53528.1424416 2023-10-20,04:01:54.000,293,11016990,13645,0,1697774513,13096.532095629991,81.6168710100028,53528.205325680006 2023-10-20,04:01:55.000,293,11016996,13525,0,1697774514,13096.545568249996,81.60277275000408,53528.16340296 2023-10-20,04:01:56.000,293,11017027,13325,0,1697774515,13096.585986109996,81.62392014000216,53528.205325680006 2023-10-20,04:01:57.000,293,11017018,13405,0,1697774516,13096.585986109996,81.64506753000023,53528.22628704001 2023-10-20,04:01:58.000,293,11016987,13245,0,1697774517,13096.606195039996,81.67326404999767,53528.19833856001 2023-10-20,04:01:59.000,293,11016996,13765,0,1697774518,13096.606195039996,81.68736231000366,53528.2123128 2023-10-20,04:02:00.000,293,11017038,13605,0,1697774519,13096.673558139992,81.65211665999959,53528.31013248 2023-10-20,04:02:01.000,293,11017026,13765,0,1697774520,13096.660085520001,81.70146057000238,53528.29615824001 2023-10-20,04:02:02.000,293,11017018,13245,0,1697774521,13096.612931349991,81.72260796000046,53528.254235520006 2023-10-20,04:02:03.000,293,11017072,13445,0,1697774522,13096.626403969996,81.7508044799979,53528.24724840001 2023-10-20,04:02:04.000,293,11017000,13405,0,1697774523,13096.707239689997,81.72260796000046,53528.31013248 2023-10-20,04:02:05.000,293,11017033,13405,0,1697774524,13096.700503380001,81.75785361000453,53528.33808096 2023-10-20,04:02:06.000,293,11017036,13565,0,1697774525,13096.713975999992,81.72965708999982,53528.31013248 2023-10-20,04:02:07.000,293,11017013,13165,0,1697774526,13096.673558139992,81.76490274000389,53528.28917112 2023-10-20,04:02:08.000,293,11017068,13965,0,1697774527,13096.794811719992,81.72260796000046,53528.400965040004 2023-10-20,04:02:09.000,293,11017057,13605,0,1697774528,13096.727448619997,81.76490274000389,53528.3171196 2023-10-20,04:02:10.000,293,11017022,13405,0,1697774529,13096.754393859992,81.77900100000261,53528.27519688001 2023-10-20,04:02:11.000,293,11017066,13565,0,1697774530,13096.734184929992,81.82129577999876,53528.28917112 2023-10-20,04:02:12.000,293,11017033,13485,0,1697774531,13096.727448619997,81.79309926000133,53528.303145360005 2023-10-20,04:02:13.000,293,11017033,13245,0,1697774532,13096.808284339997,81.82129577999876,53528.44987488 2023-10-20,04:02:14.000,293,11017043,13525,0,1697774533,13096.821756960002,81.84244317000412,53528.43590064 2023-10-20,04:02:15.000,293,11017055,13285,0,1697774534,13096.821756960002,81.84949230000348,53528.46384912001 2023-10-20,04:02:16.000,293,11017000,13405,0,1697774535,13096.889120059997,81.84949230000348,53528.46384912001 2023-10-20,04:02:17.000,293,11017056,13285,0,1697774536,13096.868911129997,81.8635905600022,53528.41493928001 2023-10-20,04:02:18.000,293,11016999,13445,0,1697774537,13096.889120059997,81.87063969000155,53528.38000368 2023-10-20,04:02:19.000,293,11017010,13565,0,1697774538,13096.835229579992,81.8635905600022,53528.33109384 2023-10-20,04:02:20.000,293,11017034,13285,0,1697774539,13096.902592680002,81.87063969000155,53528.37301656001 2023-10-20,04:02:21.000,293,11017034,13365,0,1697774540,13096.909328989997,81.88473795000027,53528.37301656001 2023-10-20,04:02:22.000,293,11017029,13405,0,1697774541,13096.922801610002,81.87768882000091,53528.421926400006 2023-10-20,04:02:23.000,293,11016984,13405,0,1697774542,13097.030582569998,81.84244317000412,53528.49878472 2023-10-20,04:02:24.000,293,11017062,13365,0,1697774543,13097.044055189988,81.84949230000348,53528.49179760001 2023-10-20,04:02:25.000,293,11017078,13645,0,1697774544,13097.037318879993,81.84244317000412,53528.48481048 2023-10-20,04:02:26.000,293,11017017,13245,0,1697774545,13097.030582569998,81.87063969000155,53528.39397792001 2023-10-20,04:02:27.000,293,11016988,13405,0,1697774546,13096.996901019993,81.88473795000027,53528.39397792001 2023-10-20,04:02:28.000,293,11017041,13205,0,1697774547,13097.037318879993,81.85654143000284,53528.41493928001 2023-10-20,04:02:29.000,293,11017014,13245,0,1697774548,13097.104681979989,81.83539404000476,53528.470836240005 2023-10-20,04:02:30.000,293,11017018,13405,0,1697774549,13097.219199249994,81.84949230000348,53528.50577184 2023-10-20,04:02:31.000,293,11017041,13485,0,1697774550,13097.192254009999,81.8635905600022,53528.49179760001 2023-10-20,04:02:32.000,293,11017041,13405,0,1697774551,13097.178781389994,81.8635905600022,53528.3869908 2023-10-20,04:02:33.000,293,11017053,13205,0,1697774552,13097.205726629989,81.87768882000091,53528.44987488 2023-10-20,04:02:34.000,293,11017008,13645,0,1697774553,13097.239408179994,81.82834490999812,53528.5267332 2023-10-20,04:02:35.000,293,11017070,13325,0,1697774554,13097.26635341999,81.84949230000348,53528.568655920004 2023-10-20,04:02:36.000,293,11017053,13325,0,1697774555,13097.279826039994,81.88473795000027,53528.53372032001 2023-10-20,04:02:37.000,293,11017036,13565,0,1697774556,13097.239408179994,81.82834490999812,53528.48481048 2023-10-20,04:02:38.000,293,11017036,13245,0,1697774557,13097.33371652,81.87768882000091,53528.47782336 2023-10-20,04:02:39.000,293,11017015,13205,0,1697774558,13097.41455224,81.87768882000091,53528.589617280006 2023-10-20,04:02:40.000,293,11017064,13645,0,1697774559,13097.39434331,81.89883620999899,53528.49179760001 2023-10-20,04:02:41.000,293,11017066,13405,0,1697774560,13097.40781592999,81.88473795000027,53528.54070744001 2023-10-20,04:02:42.000,293,11017058,13365,0,1697774561,13097.32698020999,81.89883620999899,53528.470836240005 2023-10-20,04:02:43.000,293,11017034,13725,0,1697774562,13097.35392545,81.87768882000091,53528.470836240005 2023-10-20,04:02:44.000,293,11017051,13485,0,1697774563,13097.43476117,81.85654143000284,53528.53372032001 2023-10-20,04:02:45.000,293,11017038,13445,0,1697774564,13097.43476117,81.85654143000284,53528.57564304 2023-10-20,04:02:46.000,293,11016991,13325,0,1697774565,13097.38760699999,81.89178707999963,53528.5267332 2023-10-20,04:02:47.000,293,11017022,13165,0,1697774566,13097.401079619995,81.88473795000027,53528.50577184 2023-10-20,04:02:48.000,293,11017066,13325,0,1697774567,13097.49538796,81.89883620999899,53528.60359152 2023-10-20,04:02:49.000,293,11017052,13325,0,1697774568,13097.50886057999,81.84949230000348,53528.51275896001 2023-10-20,04:02:50.000,293,11017021,13405,0,1697774569,13097.49538796,81.84244317000412,53528.51275896001 2023-10-20,04:02:51.000,293,11017002,13725,0,1697774570,13097.50886057999,81.85654143000284,53528.49179760001 2023-10-20,04:02:52.000,293,11017028,13405,0,1697774571,13097.50886057999,81.85654143000284,53528.50577184 2023-10-20,04:02:53.000,293,11017030,13165,0,1697774572,13097.55601475,81.84244317000412,53528.63154000001 2023-10-20,04:02:54.000,293,11017025,13445,0,1697774573,13097.57622368,81.84244317000412,53528.5966044 2023-10-20,04:02:55.000,293,11017038,13325,0,1697774574,13097.623377849995,81.80719752000005,53528.64551424 2023-10-20,04:02:56.000,293,11017009,13365,0,1697774575,13097.582959989995,81.78605013000197,53528.519746080005 2023-10-20,04:02:57.000,293,11017056,13605,0,1697774576,13097.58969629999,81.78605013000197,53528.55468168 2023-10-20,04:02:58.000,293,11017056,13845,0,1697774577,13097.582959989995,81.82129577999876,53528.589617280006 2023-10-20,04:02:59.000,293,11017056,13445,0,1697774578,13097.59643261,81.80719752000005,53528.638527120005 2023-10-20,04:03:00.000,293,11017064,13685,0,1697774579,13097.57622368,81.77900100000261,53528.568655920004 2023-10-20,04:03:01.000,293,11017033,13245,0,1697774580,13097.53580582,81.78605013000197,53528.51275896001 2023-10-20,04:03:02.000,293,11017047,13565,0,1697774581,13097.52906950999,81.78605013000197,53528.49878472 2023-10-20,04:03:03.000,293,11017022,13645,0,1697774582,13097.56948736999,81.75785361000453,53528.55468168 2023-10-20,04:03:04.000,293,11017002,13325,0,1697774583,13097.55601475,81.75785361000453,53528.57564304 2023-10-20,04:03:05.000,293,11017033,13445,0,1697774584,13097.58969629999,81.74375534999854,53528.55468168 2023-10-20,04:03:06.000,293,11017006,13245,0,1697774585,13097.52906950999,81.7508044799979,53528.470836240005 2023-10-20,04:03:07.000,293,11017061,13285,0,1697774586,13097.53580582,81.74375534999854,53528.456862 2023-10-20,04:03:08.000,293,11016998,13285,0,1697774587,13097.57622368,81.70146057000238,53528.5267332 2023-10-20,04:03:09.000,293,11017085,13445,0,1697774588,13097.57622368,81.70146057000238,53528.5966044 2023-10-20,04:03:10.000,293,11017011,13285,0,1697774589,13097.57622368,81.65211665999959,53528.54769456 2023-10-20,04:03:11.000,293,11017058,13445,0,1697774590,13097.57622368,81.63801840000087,53528.519746080005 2023-10-20,04:03:12.000,293,11017031,13565,0,1697774591,13097.481915339995,81.62392014000216,53528.39397792001 2023-10-20,04:03:13.000,293,11017017,13445,0,1697774592,13097.542542129995,81.59572362000472,53528.50577184 2023-10-20,04:03:14.000,293,11017027,13525,0,1697774593,13097.522333199995,81.56047797000065,53528.54070744001 2023-10-20,04:03:15.000,293,11017002,13445,0,1697774594,13097.55601475,81.58162535999872,53528.49179760001 2023-10-20,04:03:16.000,293,11017012,13325,0,1697774595,13097.481915339995,81.55342884000129,53528.51275896001 2023-10-20,04:03:17.000,293,11016990,13485,0,1697774596,13097.461706409995,81.53228145000321,53528.49878472 2023-10-20,04:03:18.000,293,11017008,13525,0,1697774597,13097.52906950999,81.48998666999978,53528.5267332 2023-10-20,04:03:19.000,293,11017051,13245,0,1697774598,13097.48865164999,81.47588841000106,53528.5267332 2023-10-20,04:03:20.000,293,11016986,13245,0,1697774599,13097.481915339995,81.46179015000234,53528.47782336 2023-10-20,04:03:21.000,293,11017034,13405,0,1697774600,13097.4549701,81.4688392800017,53528.47782336 2023-10-20,04:03:22.000,293,11017017,13565,0,1697774601,13097.38760699999,81.44769189000363,53528.42891352 2023-10-20,04:03:23.000,293,11016999,13285,0,1697774602,13097.35392545,81.39129885000148,53528.38000368 2023-10-20,04:03:24.000,293,11017015,13325,0,1697774603,13097.340452829994,81.39129885000148,53528.41493928001 2023-10-20,04:03:25.000,293,11017053,13405,0,1697774604,13097.36739806999,81.33490580999933,53528.46384912001 2023-10-20,04:03:26.000,293,11017084,13565,0,1697774605,13097.293298659999,81.32785667999997,53528.36602944001 2023-10-20,04:03:27.000,293,11017072,13445,0,1697774606,13097.30677127999,81.33490580999933,53528.400965040004 2023-10-20,04:03:28.000,293,11017023,13565,0,1697774607,13097.293298659999,81.27146363999782,53528.44987488 2023-10-20,04:03:29.000,293,11017024,13365,0,1697774608,13097.32698020999,81.2573653799991,53528.39397792001 2023-10-20,04:03:30.000,293,11017023,13565,0,1697774609,13097.279826039994,81.25031624999974,53528.400965040004 2023-10-20,04:03:31.000,293,11017032,13325,0,1697774610,13097.205726629989,81.20097234000423,53528.352055200005 2023-10-20,04:03:32.000,293,11017002,13165,0,1697774611,13097.178781389994,81.17277581999952,53528.3171196 2023-10-20,04:03:33.000,293,11017041,13405,0,1697774612,13097.225935559989,81.18687407999823,53528.32410672001 2023-10-20,04:03:34.000,293,11016995,13405,0,1697774613,13097.198990319994,81.13753017000272,53528.3171196 2023-10-20,04:03:35.000,293,11017014,13325,0,1697774614,13097.252880799999,81.13048104000336,53528.32410672001 2023-10-20,04:03:36.000,293,11017073,13165,0,1697774615,13097.165308769989,81.08113713000057,53528.184364320005 2023-10-20,04:03:37.000,293,11017034,13525,0,1697774616,13097.205726629989,81.08818625999993,53528.26122264 2023-10-20,04:03:38.000,293,11017008,13245,0,1697774617,13097.178781389994,81.03179321999778,53528.21929992 2023-10-20,04:03:39.000,293,11017022,13325,0,1697774618,13097.192254009999,81.03179321999778,53528.254235520006 2023-10-20,04:03:40.000,293,11017015,13605,0,1697774619,13097.158572459994,81.02474408999842,53528.184364320005 2023-10-20,04:03:41.000,293,11017050,13245,0,1697774620,13097.158572459994,81.00359670000034,53528.11449312 2023-10-20,04:03:42.000,293,11017001,13285,0,1697774621,13097.151836149998,81.00359670000034,53528.15641584001 2023-10-20,04:03:43.000,293,11017072,13965,0,1697774622,13097.212462939999,81.00359670000034,53528.16340296 2023-10-20,04:03:44.000,293,11017047,13485,0,1697774623,13097.185517699989,81.04589148000377,53528.2123128 2023-10-20,04:03:45.000,293,11017077,13245,0,1697774624,13097.145099839989,81.03884235000442,53528.16340296 2023-10-20,04:03:46.000,293,11017003,13285,0,1697774625,13097.064264119988,81.03179321999778,53528.05859616001 2023-10-20,04:03:47.000,293,11017021,13365,0,1697774626,13097.084473049988,80.99654757000098,53528.10051888 2023-10-20,04:03:48.000,293,11017038,13685,0,1697774627,13097.138363529994,80.99654757000098,53528.1424416 2023-10-20,04:03:49.000,293,11017034,13445,0,1697774628,13097.158572459994,80.99654757000098,53528.19833856001 2023-10-20,04:03:50.000,293,11017008,13165,0,1697774629,13097.219199249994,80.92605627000012,53528.1424416 2023-10-20,04:03:51.000,293,11017024,13605,0,1697774630,13097.205726629989,80.93310539999948,53528.12148024 2023-10-20,04:03:52.000,293,11017006,13245,0,1697774631,13097.111418289998,80.91900714000076,53528.065583280004 2023-10-20,04:03:53.000,293,11017020,13445,0,1697774632,13097.172045079998,80.91900714000076,53528.086544640006 2023-10-20,04:03:54.000,293,11017035,13485,0,1697774633,13097.145099839989,80.91900714000076,53528.0725704 2023-10-20,04:03:55.000,293,11017014,13525,0,1697774634,13097.138363529994,80.94015452999884,53528.02366056 2023-10-20,04:03:56.000,293,11017025,13325,0,1697774635,13097.091209359998,80.96835105000355,53528.00968632001 2023-10-20,04:03:57.000,293,11017042,13205,0,1697774636,13097.104681979989,80.90490888000204,53528.016673440005 2023-10-20,04:03:58.000,293,11017007,13285,0,1697774637,13097.178781389994,80.89785975000268,53528.07955752001 2023-10-20,04:03:59.000,293,11017002,13325,0,1697774638,13097.178781389994,80.88376149000396,53528.07955752001 2023-10-20,04:04:00.000,293,11017019,13165,0,1697774639,13097.198990319994,80.89785975000268,53528.086544640006 2023-10-20,04:04:01.000,293,11017050,13525,0,1697774640,13097.151836149998,80.90490888000204,53528.05160904 2023-10-20,04:04:02.000,293,11016978,13325,0,1697774641,13097.145099839989,80.9119580100014,53527.95378936 2023-10-20,04:04:03.000,293,11017050,13445,0,1697774642,13097.151836149998,80.90490888000204,53528.037634800006 2023-10-20,04:04:04.000,293,11017013,13365,0,1697774643,13097.151836149998,80.89081062000332,53528.0725704 2023-10-20,04:04:05.000,293,11017005,13445,0,1697774644,13097.104681979989,80.89081062000332,53527.99571208 2023-10-20,04:04:06.000,293,11017072,13605,0,1697774645,13097.111418289998,80.9119580100014,53527.99571208 2023-10-20,04:04:07.000,293,11017005,13485,0,1697774646,13097.178781389994,80.90490888000204,53528.0725704 2023-10-20,04:04:08.000,293,11017022,13205,0,1697774647,13097.138363529994,80.93310539999948,53528.00968632001 2023-10-20,04:04:09.000,293,11017017,13405,0,1697774648,13097.097945669993,80.94015452999884,53527.99571208 2023-10-20,04:04:10.000,293,11017021,13445,0,1697774649,13097.091209359998,80.91900714000076,53527.96077648001 2023-10-20,04:04:11.000,293,11017002,13285,0,1697774650,13097.030582569998,80.91900714000076,53527.848982560005 2023-10-20,04:04:12.000,293,11017021,13205,0,1697774651,13097.057527809993,80.96130192000419,53527.87693104 2023-10-20,04:04:13.000,293,11017005,13885,0,1697774652,13097.071000429998,80.94015452999884,53528.0026992 2023-10-20,04:04:14.000,293,11017032,13245,0,1697774653,13097.111418289998,80.99654757000098,53528.00968632001 2023-10-20,04:04:15.000,293,11017044,13245,0,1697774654,13097.124890909989,80.93310539999948,53527.98872496001 2023-10-20,04:04:16.000,293,11016965,13245,0,1697774655,13097.091209359998,80.96835105000355,53527.99571208 2023-10-20,04:04:17.000,293,11017001,13565,0,1697774656,13097.131627219998,80.95425279000483,53527.93981512001 2023-10-20,04:04:18.000,293,11017042,13725,0,1697774657,13097.124890909989,80.95425279000483,53527.91186664001 2023-10-20,04:04:19.000,293,11017011,13405,0,1697774658,13097.138363529994,80.9472036599982,53527.88391816 2023-10-20,04:04:20.000,293,11017025,13285,0,1697774659,13097.111418289998,80.95425279000483,53527.91186664001 2023-10-20,04:04:21.000,293,11017040,13285,0,1697774660,13097.097945669993,80.94015452999884,53527.81404696 2023-10-20,04:04:22.000,293,11016982,13205,0,1697774661,13097.104681979989,80.93310539999948,53527.86295680001 2023-10-20,04:04:23.000,293,11017018,13285,0,1697774662,13097.198990319994,80.91900714000076,53527.96077648001 2023-10-20,04:04:24.000,293,11016975,13085,0,1697774663,13097.192254009999,80.93310539999948,53527.93981512001 2023-10-20,04:04:25.000,293,11017030,13685,0,1697774664,13097.212462939999,80.9119580100014,53527.96077648001 2023-10-20,04:04:26.000,293,11016993,13325,0,1697774665,13097.158572459994,80.91900714000076,53527.90487952 2023-10-20,04:04:27.000,293,11016961,13245,0,1697774666,13097.165308769989,80.89785975000268,53527.81404696 2023-10-20,04:04:28.000,293,11017014,13605,0,1697774667,13097.225935559989,80.85556496999925,53527.92584088 2023-10-20,04:04:29.000,293,11017007,13405,0,1697774668,13097.259617109994,80.82031932000245,53527.918853760006 2023-10-20,04:04:30.000,293,11016985,13725,0,1697774669,13097.35392545,80.82031932000245,53527.918853760006 2023-10-20,04:04:31.000,293,11017057,13445,0,1697774670,13097.340452829994,80.77097540999966,53527.869943920006 2023-10-20,04:04:32.000,293,11016978,13285,0,1697774671,13097.320243899994,80.74982802000159,53527.848982560005 2023-10-20,04:04:33.000,293,11017008,13605,0,1697774672,13097.380870689994,80.74277889000223,53527.897892400004 2023-10-20,04:04:34.000,293,11017017,13365,0,1697774673,13097.39434331,80.74277889000223,53527.92584088 2023-10-20,04:04:35.000,293,11017014,13245,0,1697774674,13097.380870689994,80.71458237000479,53527.86295680001 2023-10-20,04:04:36.000,293,11017059,13605,0,1697774675,13097.421288549995,80.65114020000328,53527.87693104 2023-10-20,04:04:37.000,293,11016997,13605,0,1697774676,13097.481915339995,80.665238460002,53527.932828 2023-10-20,04:04:38.000,293,11017012,13525,0,1697774677,13097.51559689,80.62294367999857,53527.98173784 2023-10-20,04:04:39.000,293,11017026,13445,0,1697774678,13097.53580582,80.61589454999921,53527.96077648001 2023-10-20,04:04:40.000,293,11017033,13325,0,1697774679,13097.55601475,80.58769803000177,53527.94680224 2023-10-20,04:04:41.000,293,11017029,13245,0,1697774680,13097.57622368,80.57359977000306,53527.967763600005 2023-10-20,04:04:42.000,293,11017005,13285,0,1697774681,13097.54927843999,80.53130498999963,53527.92584088 2023-10-20,04:04:43.000,293,11017044,13245,0,1697774682,13097.54927843999,80.53835411999898,53527.90487952 2023-10-20,04:04:44.000,293,11017037,13565,0,1697774683,13097.60990522999,80.50310847000219,53527.96077648001 2023-10-20,04:04:45.000,293,11017017,13205,0,1697774684,13097.6570594,80.49605934000283,53528.03064768001 2023-10-20,04:04:46.000,293,11017019,13365,0,1697774685,13097.61664154,80.51720673000091,53528.0026992 2023-10-20,04:04:47.000,293,11017016,13445,0,1697774686,13097.603168919995,80.46081368999876,53527.96077648001 2023-10-20,04:04:48.000,293,11017043,13405,0,1697774687,13097.643586779996,80.48196108000411,53528.07955752001 2023-10-20,04:04:49.000,293,11017056,13445,0,1697774688,13097.59643261,80.44671543000004,53527.97475072 2023-10-20,04:04:50.000,293,11016991,13605,0,1697774689,13097.59643261,80.46786281999812,53528.03064768001 2023-10-20,04:04:51.000,293,11017058,13405,0,1697774690,13097.53580582,80.4537645599994,53527.932828 2023-10-20,04:04:52.000,293,11016977,13445,0,1697774691,13097.54927843999,80.4537645599994,53527.92584088 2023-10-20,04:04:53.000,293,11017042,13565,0,1697774692,13097.56948736999,80.42556804000196,53528.04462192 2023-10-20,04:04:54.000,293,11017023,13885,0,1697774693,13097.603168919995,80.4185189100026,53528.065583280004 2023-10-20,04:04:55.000,293,11017022,13445,0,1697774694,13097.60990522999,80.39032238999789,53527.99571208 2023-10-20,04:04:56.000,293,11017008,13525,0,1697774695,13097.542542129995,80.42556804000196,53527.99571208 2023-10-20,04:04:57.000,293,11017012,13085,0,1697774696,13097.59643261,80.41146978000324,53527.97475072 2023-10-20,04:04:58.000,293,11016971,13245,0,1697774697,13097.59643261,80.37622412999917,53528.00968632001 2023-10-20,04:04:59.000,293,11017045,13485,0,1697774698,13097.55601475,80.36212587000045,53527.99571208 2023-10-20,04:05:00.000,293,11017016,13485,0,1697774699,13097.56948736999,80.36917499999981,53528.037634800006 2023-10-20,04:05:01.000,293,11017015,13285,0,1697774700,13097.50886057999,80.34802761000174,53528.0026992 2023-10-20,04:05:02.000,293,11017012,13645,0,1697774701,13097.502124269995,80.32688022000366,53527.98872496001 2023-10-20,04:05:03.000,293,11017030,13645,0,1697774702,13097.52906950999,80.27048718000151,53528.0725704 2023-10-20,04:05:04.000,293,11017030,13365,0,1697774703,13097.48865164999,80.28458544000023,53528.03064768001 2023-10-20,04:05:05.000,293,11017020,13245,0,1697774704,13097.47517903,80.22114326999872,53528.016673440005 2023-10-20,04:05:06.000,293,11017047,13765,0,1697774705,13097.42802485999,80.25638892000279,53527.932828 2023-10-20,04:05:07.000,293,11017009,13445,0,1697774706,13097.421288549995,80.24229066000407,53527.98173784 2023-10-20,04:05:08.000,293,11017034,13525,0,1697774707,13097.43476117,80.23524153000471,53528.00968632001 2023-10-20,04:05:09.000,293,11017025,13285,0,1697774708,13097.43476117,80.21409413999936,53527.99571208 2023-10-20,04:05:10.000,293,11017010,13605,0,1697774709,13097.44823378999,80.19999588000064,53527.99571208 2023-10-20,04:05:11.000,293,11017054,13405,0,1697774710,13097.40781592999,80.23524153000471,53527.99571208 2023-10-20,04:05:12.000,293,11017031,13365,0,1697774711,13097.40781592999,80.20704501,53527.96077648001 2023-10-20,04:05:13.000,293,11017019,13165,0,1697774712,13097.40781592999,80.20704501,53528.00968632001 2023-10-20,04:05:14.000,293,11017020,13245,0,1697774713,13097.39434331,80.19999588000064,53527.93981512001 2023-10-20,04:05:15.000,293,11017027,13605,0,1697774714,13097.43476117,80.22114326999872,53527.98173784 2023-10-20,04:05:16.000,293,11017030,13325,0,1697774715,13097.35392545,80.17884849000257,53527.89090528001 2023-10-20,04:05:17.000,293,11016999,13405,0,1697774716,13097.37413438,80.19999588000064,53527.918853760006 2023-10-20,04:05:18.000,293,11017006,13525,0,1697774717,13097.40781592999,80.16475023000385,53528.00968632001 2023-10-20,04:05:19.000,293,11017035,13245,0,1697774718,13097.421288549995,80.19999588000064,53527.932828 2023-10-20,04:05:20.000,293,11017019,13285,0,1697774719,13097.42802485999,80.19294675000128,53527.98872496001 2023-10-20,04:05:21.000,293,11017012,13565,0,1697774720,13097.41455224,80.17884849000257,53527.88391816 2023-10-20,04:05:22.000,293,11017046,13645,0,1697774721,13097.360661759994,80.20704501,53527.87693104 2023-10-20,04:05:23.000,293,11017019,13485,0,1697774722,13097.38760699999,80.22819239999808,53527.88391816 2023-10-20,04:05:24.000,293,11017030,13405,0,1697774723,13097.42802485999,80.19294675000128,53527.918853760006 2023-10-20,04:05:25.000,293,11017021,13445,0,1697774724,13097.461706409995,80.16475023000385,53527.918853760006 2023-10-20,04:05:26.000,293,11017002,13725,0,1697774725,13097.421288549995,80.16475023000385,53527.897892400004 2023-10-20,04:05:27.000,293,11017060,13165,0,1697774726,13097.44823378999,80.16475023000385,53527.90487952 2023-10-20,04:05:28.000,293,11016978,13565,0,1697774727,13097.481915339995,80.21409413999936,53527.88391816 2023-10-20,04:05:29.000,293,11017002,13605,0,1697774728,13097.49538796,80.22819239999808,53527.897892400004 2023-10-20,04:05:30.000,293,11017024,13525,0,1697774729,13097.481915339995,80.22114326999872,53527.897892400004 2023-10-20,04:05:31.000,293,11017044,13565,0,1697774730,13097.47517903,80.22114326999872,53527.897892400004 2023-10-20,04:05:32.000,293,11017045,13525,0,1697774731,13097.44823378999,80.19999588000064,53527.91186664001 2023-10-20,04:05:33.000,293,11017013,13325,0,1697774732,13097.53580582,80.25638892000279,53527.897892400004 2023-10-20,04:05:34.000,293,11016996,13405,0,1697774733,13097.53580582,80.23524153000471,53527.932828 2023-10-20,04:05:35.000,293,11017019,13405,0,1697774734,13097.522333199995,80.21409413999936,53527.92584088 2023-10-20,04:05:36.000,293,11017051,13645,0,1697774735,13097.50886057999,80.23524153000471,53527.83500832 2023-10-20,04:05:37.000,293,11017025,13365,0,1697774736,13097.51559689,80.22114326999872,53527.82103408001 2023-10-20,04:05:38.000,293,11017027,13165,0,1697774737,13097.56948736999,80.20704501,53527.92584088 2023-10-20,04:05:39.000,293,11017046,13245,0,1697774738,13097.55601475,80.22819239999808,53527.88391816 2023-10-20,04:05:40.000,293,11017017,13365,0,1697774739,13097.582959989995,80.21409413999936,53527.897892400004 2023-10-20,04:05:41.000,293,11017051,13605,0,1697774740,13097.542542129995,80.19999588000064,53527.869943920006 2023-10-20,04:05:42.000,293,11017023,13445,0,1697774741,13097.55601475,80.17884849000257,53527.848982560005 2023-10-20,04:05:43.000,293,11017049,13405,0,1697774742,13097.65032308999,80.18589762000192,53527.93981512001 2023-10-20,04:05:44.000,293,11017077,13445,0,1697774743,13097.61664154,80.1436028399985,53527.98872496001 2023-10-20,04:05:45.000,293,11017025,13565,0,1697774744,13097.61664154,80.1436028399985,53527.87693104 2023-10-20,04:05:46.000,293,11017052,13405,0,1697774745,13097.54927843999,80.11540632000106,53527.87693104 2023-10-20,04:05:47.000,293,11017054,13365,0,1697774746,13097.623377849995,80.15065196999785,53527.848982560005 2023-10-20,04:05:48.000,293,11017033,13325,0,1697774747,13097.63685047,80.12950457999978,53527.92584088 2023-10-20,04:05:49.000,293,11017023,13325,0,1697774748,13097.61664154,80.13655370999913,53527.848982560005 2023-10-20,04:05:50.000,293,11017075,13605,0,1697774749,13097.684004639996,80.06606240999827,53527.918853760006 2023-10-20,04:05:51.000,293,11017038,13605,0,1697774750,13097.67726833,80.08720980000362,53527.93981512001 2023-10-20,04:05:52.000,293,11017018,13445,0,1697774751,13097.65032308999,80.08720980000362,53527.95378936 2023-10-20,04:05:53.000,293,11017032,13645,0,1697774752,13097.57622368,80.06606240999827,53527.84199544001 2023-10-20,04:05:54.000,293,11017090,13405,0,1697774753,13097.65032308999,80.03081676000147,53527.918853760006 2023-10-20,04:05:55.000,293,11017032,13445,0,1697774754,13097.65032308999,80.03081676000147,53527.89090528001 2023-10-20,04:05:56.000,293,11017017,13605,0,1697774755,13097.63685047,80.03081676000147,53527.84199544001 2023-10-20,04:05:57.000,293,11017041,13445,0,1697774756,13097.643586779996,80.00262024000403,53527.81404696 2023-10-20,04:05:58.000,293,11017001,13605,0,1697774757,13097.744631429996,79.99557111000468,53527.93981512001 2023-10-20,04:05:59.000,293,11017040,13365,0,1697774758,13097.71768619,79.97442371999932,53527.91186664001 2023-10-20,04:06:00.000,293,11017022,13245,0,1697774759,13097.71768619,79.92507981000381,53527.95378936 2023-10-20,04:06:01.000,293,11016998,13605,0,1697774760,13097.684004639996,79.95327633000124,53527.869943920006 2023-10-20,04:06:02.000,293,11017037,13485,0,1697774761,13097.67726833,79.91098154999781,53527.82103408001 2023-10-20,04:06:03.000,293,11017004,13245,0,1697774762,13097.710949879991,79.88278503000038,53527.869943920006 2023-10-20,04:06:04.000,293,11017005,13725,0,1697774763,13097.751367739991,79.88278503000038,53527.91186664001 2023-10-20,04:06:05.000,293,11017012,13245,0,1697774764,13097.778312980001,79.82639198999823,53527.92584088 2023-10-20,04:06:06.000,293,11017010,13445,0,1697774765,13097.744631429996,79.85458851000294,53527.87693104 2023-10-20,04:06:07.000,293,11016997,13405,0,1697774766,13097.744631429996,79.79819547000079,53527.88391816 2023-10-20,04:06:08.000,293,11017007,13605,0,1697774767,13097.811994529991,79.748851559998,53527.98872496001 2023-10-20,04:06:09.000,293,11017003,13285,0,1697774768,13097.778312980001,79.748851559998,53527.87693104 2023-10-20,04:06:10.000,293,11016992,13285,0,1697774769,13097.785049289996,79.72770416999992,53527.92584088 2023-10-20,04:06:11.000,293,11017032,13325,0,1697774770,13097.751367739991,79.69950765000249,53527.86295680001 2023-10-20,04:06:12.000,293,11017014,13485,0,1697774771,13097.751367739991,79.64311461000034,53527.83500832 2023-10-20,04:06:13.000,293,11017053,13005,0,1697774772,13097.785049289996,79.6149180900029,53527.87693104 2023-10-20,04:06:14.000,293,11017043,13685,0,1697774773,13097.872621319992,79.56557418000011,53527.88391816 2023-10-20,04:06:15.000,293,11017046,13685,0,1697774774,13097.832203459991,79.56557418000011,53527.94680224 2023-10-20,04:06:16.000,293,11017014,13485,0,1697774775,13097.811994529991,79.54442679000203,53527.918853760006 2023-10-20,04:06:17.000,293,11017018,13365,0,1697774776,13097.811994529991,79.48098462000053,53527.918853760006 2023-10-20,04:06:18.000,293,11017071,13565,0,1697774777,13097.764840359996,79.47393549000117,53527.84199544001 2023-10-20,04:06:19.000,293,11017046,13325,0,1697774778,13097.818730840001,79.48098462000053,53527.88391816 2023-10-20,04:06:20.000,293,11017015,13365,0,1697774779,13097.865885009996,79.41754244999902,53527.92584088 2023-10-20,04:06:21.000,293,11016996,13405,0,1697774780,13097.872621319992,79.4034441900003,53527.87693104 2023-10-20,04:06:22.000,293,11017026,13645,0,1697774781,13097.892830249992,79.41049331999966,53527.97475072 2023-10-20,04:06:23.000,293,11017031,13125,0,1697774782,13097.953457039992,79.34705114999815,53528.00968632001 2023-10-20,04:06:24.000,293,11017047,13325,0,1697774783,13097.953457039992,79.32590376000007,53528.03064768001 2023-10-20,04:06:25.000,293,11016972,13445,0,1697774784,13097.886093939996,79.31885463000071,53527.932828 2023-10-20,04:06:26.000,293,11017012,13525,0,1697774785,13097.899566560001,79.26246158999857,53527.92584088 2023-10-20,04:06:27.000,293,11017073,13565,0,1697774786,13097.879357630001,79.26246158999857,53527.88391816 2023-10-20,04:06:28.000,293,11016979,13285,0,1697774787,13097.946720729997,79.1919702899977,53527.97475072 2023-10-20,04:06:29.000,293,11017053,13245,0,1697774788,13097.980402280002,79.1567246400009,53528.03064768001 2023-10-20,04:06:30.000,293,11016981,13485,0,1697774789,13098.054501689992,79.11442986000475,53528.00968632001 2023-10-20,04:06:31.000,293,11017011,13685,0,1697774790,13098.020820140002,79.11442986000475,53527.97475072 2023-10-20,04:06:32.000,293,11017031,13525,0,1697774791,13098.020820140002,79.07918421000068,53527.96077648001 2023-10-20,04:06:33.000,293,11017096,13605,0,1697774792,13098.027556449997,79.07213508000132,53528.02366056 2023-10-20,04:06:34.000,293,11017066,13445,0,1697774793,13098.094919549992,79.02984029999789,53528.05859616001 2023-10-20,04:06:35.000,293,11017037,13605,0,1697774794,13098.067974309997,79.02984029999789,53528.03064768001 2023-10-20,04:06:36.000,293,11017020,13445,0,1697774795,13098.000611210002,78.98754552000173,53527.96077648001 2023-10-20,04:06:37.000,293,11017055,13325,0,1697774796,13098.088183239997,78.96639813000365,53528.02366056 2023-10-20,04:06:38.000,293,11017008,13365,0,1697774797,13098.148810029998,78.9452507399983,53528.05859616001 2023-10-20,04:06:39.000,293,11017019,13405,0,1697774798,13098.169018959998,78.91705422000086,53528.09353176 2023-10-20,04:06:40.000,293,11017020,13565,0,1697774799,13098.175755269993,78.88180857000407,53528.14942872 2023-10-20,04:06:41.000,293,11017032,13485,0,1697774800,13098.189227889998,78.84656292,53528.086544640006 2023-10-20,04:06:42.000,293,11017069,13605,0,1697774801,13098.108392169997,78.83951379000064,53528.016673440005 2023-10-20,04:06:43.000,293,11017003,13405,0,1697774802,13098.148810029998,78.82541553000192,53528.037634800006 2023-10-20,04:06:44.000,293,11017015,13285,0,1697774803,13098.182491580003,78.79721901000448,53528.0725704 2023-10-20,04:06:45.000,293,11016985,13485,0,1697774804,13098.142073720002,78.79721901000448,53528.05160904 2023-10-20,04:06:46.000,293,11017062,13765,0,1697774805,13098.189227889998,78.75492423000105,53528.05859616001 2023-10-20,04:06:47.000,293,11017016,13245,0,1697774806,13098.209436819998,78.77607161999913,53528.09353176 2023-10-20,04:06:48.000,293,11017045,13365,0,1697774807,13098.270063609998,78.6985311899989,53528.12148024 2023-10-20,04:06:49.000,293,11017063,13485,0,1697774808,13098.216173129993,78.7126294500049,53528.12846736001 2023-10-20,04:06:50.000,293,11017019,13365,0,1697774809,13098.243118369988,78.65623641000275,53528.10051888 2023-10-20,04:06:51.000,293,11017033,13685,0,1697774810,13098.202700510003,78.64213815000403,53528.03064768001 2023-10-20,04:06:52.000,293,11017029,13685,0,1697774811,13098.209436819998,78.62099075999868,53528.037634800006 2023-10-20,04:06:53.000,293,11017014,13405,0,1697774812,13098.263327299988,78.57869598000252,53528.05859616001 2023-10-20,04:06:54.000,293,11017055,13445,0,1697774813,13098.310481469998,78.55049945999781,53528.09353176 2023-10-20,04:06:55.000,293,11017024,13245,0,1697774814,13098.270063609998,78.5645977200038,53528.11449312 2023-10-20,04:06:56.000,293,11016999,13565,0,1697774815,13098.323954089989,78.52230294000037,53528.184364320005 2023-10-20,04:06:57.000,293,11017046,13565,0,1697774816,13098.330690399998,78.5011555500023,53528.16340296 2023-10-20,04:06:58.000,293,11016985,13405,0,1697774817,13098.350899329998,78.46590989999822,53528.16340296 2023-10-20,04:06:59.000,293,11017009,13245,0,1697774818,13098.330690399998,78.5011555500023,53528.10750600001 2023-10-20,04:07:00.000,293,11017066,13285,0,1697774819,13098.364371949989,78.45886076999886,53528.17039008 2023-10-20,04:07:01.000,293,11017029,13565,0,1697774820,13098.371108259998,78.46590989999822,53528.12148024 2023-10-20,04:07:02.000,293,11016995,13245,0,1697774821,13098.418262429994,78.44476251000015,53528.14942872 2023-10-20,04:07:03.000,293,11017052,13405,0,1697774822,13098.492361839999,78.388369469998,53528.233274160004 2023-10-20,04:07:04.000,293,11017065,13445,0,1697774823,13098.478889219994,78.37427120999928,53528.19833856001 2023-10-20,04:07:05.000,293,11017048,13645,0,1697774824,13098.492361839999,78.3531238200012,53528.24724840001 2023-10-20,04:07:06.000,293,11016996,13405,0,1697774825,13098.418262429994,78.38132033999864,53528.19135144 2023-10-20,04:07:07.000,293,11017021,13605,0,1697774826,13098.404789809989,78.36722207999992,53528.15641584001 2023-10-20,04:07:08.000,293,11017014,13405,0,1697774827,13098.499098149994,78.3178781700044,53528.24724840001 2023-10-20,04:07:09.000,293,11016996,13405,0,1697774828,13098.512570769999,78.32492730000376,53528.19135144 2023-10-20,04:07:10.000,293,11017006,13525,0,1697774829,13098.57319756,78.28263252000033,53528.24724840001 2023-10-20,04:07:11.000,293,11017020,13245,0,1697774830,13098.55298863,78.24033774000418,53528.16340296 2023-10-20,04:07:12.000,293,11017050,13445,0,1697774831,13098.54625231999,78.21919034999883,53528.16340296 2023-10-20,04:07:13.000,293,11017015,13365,0,1697774832,13098.579933869994,78.18394470000203,53528.2123128 2023-10-20,04:07:14.000,293,11017014,13685,0,1697774833,13098.600142799995,78.17689557000267,53528.135454480005 2023-10-20,04:07:15.000,293,11017029,13805,0,1697774834,13098.59340649,78.13460078999924,53528.19833856001 2023-10-20,04:07:16.000,293,11017011,13325,0,1697774835,13098.62708803999,78.11345340000116,53528.22628704001 2023-10-20,04:07:17.000,293,11017021,13485,0,1697774836,13098.62708803999,78.09935514000244,53528.17737720001 2023-10-20,04:07:18.000,293,11017014,13605,0,1697774837,13098.61361542,78.09935514000244,53528.15641584001 2023-10-20,04:07:19.000,293,11017049,13605,0,1697774838,13098.680978519995,78.1064042700018,53528.254235520006 2023-10-20,04:07:20.000,293,11017037,13885,0,1697774839,13098.69445114,78.07115861999773,53528.205325680006 2023-10-20,04:07:21.000,293,11017044,13325,0,1697774840,13098.640560659995,78.02886384000158,53528.184364320005 2023-10-20,04:07:22.000,293,11017035,13525,0,1697774841,13098.701187449995,78.01476558000286,53528.2123128 2023-10-20,04:07:23.000,293,11017040,13525,0,1697774842,13098.741605309995,78.0077164500035,53528.31013248 2023-10-20,04:07:24.000,293,11016964,13445,0,1697774843,13098.660769589995,77.96542167000007,53528.19135144 2023-10-20,04:07:25.000,293,11017067,13405,0,1697774844,13098.701187449995,77.95132341000135,53528.205325680006 2023-10-20,04:07:26.000,293,11017019,13125,0,1697774845,13098.75507793,77.92312689000391,53528.29615824001 2023-10-20,04:07:27.000,293,11017030,13565,0,1697774846,13098.734869,77.91607776000455,53528.32410672001 2023-10-20,04:07:28.000,293,11017034,13365,0,1697774847,13098.734869,77.8949303699992,53528.233274160004 2023-10-20,04:07:29.000,293,11017047,13485,0,1697774848,13098.69445114,77.87378298000112,53528.2123128 2023-10-20,04:07:30.000,293,11016999,13565,0,1697774849,13098.741605309995,77.85263559000305,53528.26122264 2023-10-20,04:07:31.000,293,11017043,13445,0,1697774850,13098.68771482999,77.83853733000433,53528.2123128 2023-10-20,04:07:32.000,293,11017042,13485,0,1697774851,13098.66750589999,77.83853733000433,53528.21929992 2023-10-20,04:07:33.000,293,11017009,13485,0,1697774852,13098.71466007,77.80329168000026,53528.282184 2023-10-20,04:07:34.000,293,11017030,13405,0,1697774853,13098.74834161999,77.76804603000346,53528.24026128 2023-10-20,04:07:35.000,293,11016986,13525,0,1697774854,13098.734869,77.7609969000041,53528.27519688001 2023-10-20,04:07:36.000,293,11017098,13365,0,1697774855,13098.701187449995,77.7609969000041,53528.184364320005 2023-10-20,04:07:37.000,293,11017049,13805,0,1697774856,13098.640560659995,77.78214429000218,53528.10051888 2023-10-20,04:07:38.000,293,11017025,13645,0,1697774857,13098.680978519995,77.72575125000003,53528.0725704 2023-10-20,04:07:39.000,293,11017029,13805,0,1697774858,13098.701187449995,77.72575125000003,53528.135454480005 2023-10-20,04:07:40.000,293,11017022,13565,0,1697774859,13098.701187449995,77.70460386000195,53528.11449312 2023-10-20,04:07:41.000,293,11016974,13525,0,1697774860,13098.68771482999,77.68345647000388,53528.065583280004 2023-10-20,04:07:42.000,293,11017021,13245,0,1697774861,13098.70792375999,77.66935820999788,53528.04462192 2023-10-20,04:07:43.000,293,11017025,13325,0,1697774862,13098.80896840999,77.62001430000237,53528.16340296 2023-10-20,04:07:44.000,293,11017054,13365,0,1697774863,13098.76855054999,77.59181777999765,53528.17737720001 2023-10-20,04:07:45.000,293,11017000,13245,0,1697774864,13098.782023169995,77.57067038999958,53528.10750600001 2023-10-20,04:07:46.000,293,11017008,13845,0,1697774865,13098.71466007,77.55657213000086,53528.065583280004 2023-10-20,04:07:47.000,293,11017028,13805,0,1697774866,13098.71466007,77.56362126000022,53528.0725704 2023-10-20,04:07:48.000,293,11016948,13565,0,1697774867,13098.75507793,77.5142773500047,53528.0725704 2023-10-20,04:07:49.000,293,11016998,13405,0,1697774868,13098.802232099995,77.48608082999999,53528.12846736001 2023-10-20,04:07:50.000,293,11016995,13565,0,1697774869,13098.802232099995,77.47903170000063,53528.05160904 2023-10-20,04:07:51.000,293,11017055,13485,0,1697774870,13098.76855054999,77.44378605000384,53528.10750600001 2023-10-20,04:07:52.000,293,11017039,13725,0,1697774871,13098.761814239995,77.44378605000384,53528.0725704 2023-10-20,04:07:53.000,293,11017014,13325,0,1697774872,13098.734869,77.42968778999784,53528.0725704 2023-10-20,04:07:54.000,293,11017033,13845,0,1697774873,13098.72813268999,77.4014912700004,53528.0725704 2023-10-20,04:07:55.000,293,11017067,13325,0,1697774874,13098.741605309995,77.37329475000297,53528.07955752001 2023-10-20,04:07:56.000,293,11017056,13405,0,1697774875,13098.72813268999,77.37329475000297,53528.03064768001 2023-10-20,04:07:57.000,293,11017008,13845,0,1697774876,13098.68771482999,77.33099996999954,53528.016673440005 2023-10-20,04:07:58.000,293,11017025,13485,0,1697774877,13098.782023169995,77.30985258000146,53528.086544640006 2023-10-20,04:07:59.000,293,11017025,13525,0,1697774878,13098.741605309995,77.28165606000402,53528.00968632001 2023-10-20,04:08:00.000,293,11017027,13525,0,1697774879,13098.782023169995,77.28870519000338,53528.03064768001 2023-10-20,04:08:01.000,293,11017002,13325,0,1697774880,13098.76855054999,77.2393612800006,53528.00968632001 2023-10-20,04:08:02.000,293,11017035,13645,0,1697774881,13098.66750589999,77.2393612800006,53527.918853760006 2023-10-20,04:08:03.000,293,11017031,13645,0,1697774882,13098.761814239995,77.22526302000188,53527.967763600005 2023-10-20,04:08:04.000,293,11017005,13605,0,1697774883,13098.741605309995,77.18296823999844,53528.02366056 2023-10-20,04:08:05.000,293,11017000,13565,0,1697774884,13098.72813268999,77.16886997999973,53528.0026992 2023-10-20,04:08:06.000,293,11016989,13565,0,1697774885,13098.741605309995,77.14772259000165,53528.03064768001 2023-10-20,04:08:07.000,293,11017040,13285,0,1697774886,13098.741605309995,77.14067346000229,53528.10051888 2023-10-20,04:08:08.000,293,11017034,13725,0,1697774887,13098.80896840999,77.11247694000485,53528.065583280004 2023-10-20,04:08:09.000,293,11017091,13805,0,1697774888,13098.76855054999,77.0913295499995,53528.10051888 2023-10-20,04:08:10.000,293,11016985,13405,0,1697774889,13098.782023169995,77.07018216000142,53528.135454480005 2023-10-20,04:08:11.000,293,11017025,13325,0,1697774890,13098.741605309995,77.0560839000027,53528.02366056 2023-10-20,04:08:12.000,293,11017078,13565,0,1697774891,13098.741605309995,77.02083824999863,53528.037634800006 2023-10-20,04:08:13.000,293,11017013,13485,0,1697774892,13098.78875947999,76.99969086000056,53528.135454480005 2023-10-20,04:08:14.000,293,11017017,13485,0,1697774893,13098.80896840999,76.97854347000248,53528.1424416 2023-10-20,04:08:15.000,293,11016993,13485,0,1697774894,13098.79549579,76.92215043000033,53528.11449312 2023-10-20,04:08:16.000,293,11017081,13765,0,1697774895,13098.76855054999,76.91510130000097,53528.065583280004 2023-10-20,04:08:17.000,293,11017021,13245,0,1697774896,13098.802232099995,76.90100304000225,53528.04462192 2023-10-20,04:08:18.000,293,11017043,13605,0,1697774897,13098.81570472,76.83051174000138,53528.04462192 2023-10-20,04:08:19.000,293,11017029,13325,0,1697774898,13098.77528686,76.82346261000203,53528.016673440005 2023-10-20,04:08:20.000,293,11017012,13485,0,1697774899,13098.83591365,76.77411869999924,53528.065583280004 2023-10-20,04:08:21.000,293,11017013,13525,0,1697774900,13098.77528686,76.7459221800018,53527.98173784 2023-10-20,04:08:22.000,293,11017028,13725,0,1697774901,13098.77528686,76.71067652999773,53527.98872496001 2023-10-20,04:08:23.000,293,11016993,13485,0,1697774902,13098.82917733999,76.71067652999773,53528.0725704 2023-10-20,04:08:24.000,293,11017015,13565,0,1697774903,13098.842649959995,76.68952913999965,53528.05859616001 2023-10-20,04:08:25.000,293,11017008,13365,0,1697774904,13098.78875947999,76.6472343600035,53527.99571208 2023-10-20,04:08:26.000,293,11017020,13445,0,1697774905,13098.81570472,76.61903783999878,53527.98872496001 2023-10-20,04:08:27.000,293,11017057,13485,0,1697774906,13098.79549579,76.62608696999814,53527.97475072 2023-10-20,04:08:28.000,293,11016993,13365,0,1697774907,13098.81570472,76.56969393000327,53528.03064768001 2023-10-20,04:08:29.000,293,11017043,13845,0,1697774908,13098.83591365,76.54149740999856,53528.0725704 2023-10-20,04:08:30.000,293,11017003,13405,0,1697774909,13098.883067819996,76.52739914999984,53528.086544640006 2023-10-20,04:08:31.000,293,11017014,13245,0,1697774910,13098.82917733999,76.49215350000304,53528.05859616001 2023-10-20,04:08:32.000,293,11017005,13085,0,1697774911,13098.79549579,76.46395697999833,53527.98872496001 2023-10-20,04:08:33.000,293,11017022,13245,0,1697774912,13098.802232099995,76.41461307000282,53527.96077648001 2023-10-20,04:08:34.000,293,11017025,13285,0,1697774913,13098.74834161999,76.3864165499981,53527.98173784 2023-10-20,04:08:35.000,293,11016989,13925,0,1697774914,13098.81570472,76.37231828999938,53528.00968632001 2023-10-20,04:08:36.000,293,11017007,13405,0,1697774915,13098.761814239995,76.35822003000067,53527.967763600005 2023-10-20,04:08:37.000,293,11017006,13485,0,1697774916,13098.782023169995,76.3511709000013,53527.91186664001 2023-10-20,04:08:38.000,293,11017022,13405,0,1697774917,13098.822441029995,76.31592525000451,53528.02366056 2023-10-20,04:08:39.000,293,11017018,13605,0,1697774918,13098.822441029995,76.26658134000172,53528.04462192 2023-10-20,04:08:40.000,293,11016992,13485,0,1697774919,13098.78875947999,76.21723742999893,53528.00968632001 2023-10-20,04:08:41.000,293,11016993,13485,0,1697774920,13098.761814239995,76.19609004000085,53527.99571208 2023-10-20,04:08:42.000,293,11017030,13565,0,1697774921,13098.65403328,76.22428655999829,53527.84199544001 2023-10-20,04:08:43.000,293,11017071,13205,0,1697774922,13098.660769589995,76.13264786999935,53527.89090528001 2023-10-20,04:08:44.000,293,11017018,13325,0,1697774923,13098.72813268999,76.12559873999999,53527.932828 2023-10-20,04:08:45.000,293,11016990,13325,0,1697774924,13098.72813268999,76.09740222000255,53527.96077648001 2023-10-20,04:08:46.000,293,11017039,13285,0,1697774925,13098.68771482999,76.09035309000319,53527.89090528001 2023-10-20,04:08:47.000,293,11017023,13405,0,1697774926,13098.660769589995,76.03396005000104,53527.848982560005 2023-10-20,04:08:48.000,293,11016977,13085,0,1697774927,13098.70792375999,76.03396005000104,53527.90487952 2023-10-20,04:08:49.000,293,11017043,13285,0,1697774928,13098.62708803999,76.02691092000168,53527.869943920006 2023-10-20,04:08:50.000,293,11017029,13365,0,1697774929,13098.64729696999,75.98461613999825,53527.85596968 2023-10-20,04:08:51.000,293,11017079,13445,0,1697774930,13098.56646124999,75.95641962000082,53527.800072720005 2023-10-20,04:08:52.000,293,11017088,13565,0,1697774931,13098.519307079994,75.95641962000082,53527.83500832 2023-10-20,04:08:53.000,293,11017016,13685,0,1697774932,13098.62708803999,75.87183006000123,53527.82103408001 2023-10-20,04:08:54.000,293,11017016,13445,0,1697774933,13098.63382435,75.8436335400038,53527.869943920006 2023-10-20,04:08:55.000,293,11017048,13325,0,1697774934,13098.600142799995,75.83658441000443,53527.84199544001 2023-10-20,04:08:56.000,293,11017082,13405,0,1697774935,13098.55298863,75.82248614999844,53527.848982560005 2023-10-20,04:08:57.000,293,11017054,13565,0,1697774936,13098.56646124999,75.80133876000036,53527.85596968 2023-10-20,04:08:58.000,293,11017019,13565,0,1697774937,13098.54625231999,75.77314224000293,53527.85596968 2023-10-20,04:08:59.000,293,11017051,13365,0,1697774938,13098.559724939994,75.75199485000485,53527.81404696 2023-10-20,04:09:00.000,293,11017051,13245,0,1697774939,13098.559724939994,75.72379833000014,53527.86295680001 2023-10-20,04:09:01.000,293,11017072,13365,0,1697774940,13098.50583445999,75.71674920000078,53527.78609848 2023-10-20,04:09:02.000,293,11017052,13325,0,1697774941,13098.57319756,75.66035615999863,53527.848982560005 2023-10-20,04:09:03.000,293,11017061,13445,0,1697774942,13098.55298863,75.66035615999863,53527.81404696 2023-10-20,04:09:04.000,293,11017004,13445,0,1697774943,13098.559724939994,75.64625789999991,53527.78609848 2023-10-20,04:09:05.000,293,11017039,13525,0,1697774944,13098.512570769999,75.63920877000055,53527.730201520004 2023-10-20,04:09:06.000,293,11017067,13445,0,1697774945,13098.48562552999,75.61806138000247,53527.75815 2023-10-20,04:09:07.000,293,11017026,13325,0,1697774946,13098.512570769999,75.58986485999776,53527.75815 2023-10-20,04:09:08.000,293,11017050,13405,0,1697774947,13098.478889219994,75.52642269000353,53527.751162880006 2023-10-20,04:09:09.000,293,11017072,13405,0,1697774948,13098.472152909999,75.52642269000353,53527.69526592001 2023-10-20,04:09:10.000,293,11017000,13365,0,1697774949,13098.539516009994,75.50527529999817,53527.730201520004 2023-10-20,04:09:11.000,293,11017019,13605,0,1697774950,13098.52604338999,75.51937356000417,53527.71622728 2023-10-20,04:09:12.000,293,11017075,13485,0,1697774951,13098.512570769999,75.52642269000353,53527.6882788 2023-10-20,04:09:13.000,293,11017047,13325,0,1697774952,13098.492361839999,75.4841279100001,53527.66731744 2023-10-20,04:09:14.000,293,11017027,13685,0,1697774953,13098.451943979999,75.47002965000138,53527.61142048 2023-10-20,04:09:15.000,293,11017018,13325,0,1697774954,13098.472152909999,75.47002965000138,53527.64635608 2023-10-20,04:09:16.000,293,11017028,13645,0,1697774955,13098.445207669989,75.46298052000202,53527.6184076 2023-10-20,04:09:17.000,293,11017077,13685,0,1697774956,13098.411526119999,75.44183313000394,53527.60443336001 2023-10-20,04:09:18.000,293,11017048,13525,0,1697774957,13098.472152909999,75.41363660999923,53527.69526592001 2023-10-20,04:09:19.000,293,11017085,13405,0,1697774958,13098.445207669989,75.42068573999859,53527.70924016 2023-10-20,04:09:20.000,293,11017004,13765,0,1697774959,13098.458680289994,75.43478400000458,53527.66731744 2023-10-20,04:09:21.000,293,11016980,13445,0,1697774960,13098.424998739989,75.42068573999859,53527.632381840005 2023-10-20,04:09:22.000,293,11017026,13725,0,1697774961,13098.398053499994,75.42773486999795,53527.583472000006 2023-10-20,04:09:23.000,293,11017011,13445,0,1697774962,13098.337426709993,75.45593139000266,53527.59045912 2023-10-20,04:09:24.000,293,11017045,13445,0,1697774963,13098.384580879989,75.40658747999987,53527.65334320001 2023-10-20,04:09:25.000,293,11017019,13605,0,1697774964,13098.371108259998,75.44183313000394,53527.59045912 2023-10-20,04:09:26.000,293,11017017,13765,0,1697774965,13098.330690399998,75.42773486999795,53527.63936896 2023-10-20,04:09:27.000,293,11017035,13405,0,1697774966,13098.276799919993,75.42773486999795,53527.583472000006 2023-10-20,04:09:28.000,293,11016996,13645,0,1697774967,13098.337426709993,75.40658747999987,53527.632381840005 2023-10-20,04:09:29.000,293,11017020,13405,0,1697774968,13098.263327299988,75.44183313000394,53527.57648488001 2023-10-20,04:09:30.000,293,11017017,13565,0,1697774969,13098.283536229988,75.43478400000458,53527.5485364 2023-10-20,04:09:31.000,293,11017009,13485,0,1697774970,13098.222909439988,75.42068573999859,53527.45770384001 2023-10-20,04:09:32.000,293,11017037,13565,0,1697774971,13098.222909439988,75.40658747999987,53527.464690960005 2023-10-20,04:09:33.000,293,11016984,13445,0,1697774972,13098.209436819998,75.39248922000115,53527.5485364 2023-10-20,04:09:34.000,293,11017062,13405,0,1697774973,13098.243118369988,75.39953835000051,53527.534562160006 2023-10-20,04:09:35.000,293,11017027,13205,0,1697774974,13098.202700510003,75.42068573999859,53527.52058792 2023-10-20,04:09:36.000,293,11017040,13365,0,1697774975,13098.155546339993,75.39248922000115,53527.4786652 2023-10-20,04:09:37.000,293,11016993,13605,0,1697774976,13098.155546339993,75.3854400900018,53527.48565232001 2023-10-20,04:09:38.000,293,11017064,13685,0,1697774977,13098.142073720002,75.39953835000051,53527.534562160006 2023-10-20,04:09:39.000,293,11017045,13485,0,1697774978,13098.074710619992,75.40658747999987,53527.43674248001 2023-10-20,04:09:40.000,293,11017004,13405,0,1697774979,13098.101655860002,75.39248922000115,53527.48565232001 2023-10-20,04:09:41.000,293,11017048,13445,0,1697774980,13098.061238000002,75.41363660999923,53527.4786652 2023-10-20,04:09:42.000,293,11017038,13285,0,1697774981,13098.067974309997,75.37134183000308,53527.38783264001 2023-10-20,04:09:43.000,293,11017038,13485,0,1697774982,13098.054501689992,75.35019443999772,53527.394819760004 2023-10-20,04:09:44.000,293,11017066,13365,0,1697774983,13098.074710619992,75.32904704999964,53527.45770384001 2023-10-20,04:09:45.000,293,11017041,13725,0,1697774984,13098.020820140002,75.30789966000157,53527.38783264001 2023-10-20,04:09:46.000,293,11017046,13645,0,1697774985,13097.993874899992,75.32199792000029,53527.42276824 2023-10-20,04:09:47.000,293,11017033,13565,0,1697774986,13097.946720729997,75.30789966000157,53527.366871280006 2023-10-20,04:09:48.000,293,11017046,13685,0,1697774987,13097.953457039992,75.29380140000285,53527.394819760004 2023-10-20,04:09:49.000,293,11017052,13445,0,1697774988,13097.966929659997,75.30085053000221,53527.4437296 2023-10-20,04:09:50.000,293,11017047,13165,0,1697774989,13097.980402280002,75.29380140000285,53527.42276824 2023-10-20,04:09:51.000,293,11017045,13565,0,1697774990,13097.886093939996,75.28675227000349,53527.415781120006 2023-10-20,04:09:52.000,293,11017072,13565,0,1697774991,13097.865885009996,75.22331010000198,53527.345909920004 2023-10-20,04:09:53.000,293,11017002,13525,0,1697774992,13097.899566560001,75.2374083600007,53527.33193568 2023-10-20,04:09:54.000,293,11017030,13485,0,1697774993,13097.845676079996,75.22331010000198,53527.31097432 2023-10-20,04:09:55.000,293,11017059,13365,0,1697774994,13097.859148700001,75.22331010000198,53527.31796144001 2023-10-20,04:09:56.000,293,11016985,13325,0,1697774995,13097.771576669991,75.2374083600007,53527.3039872 2023-10-20,04:09:57.000,293,11017004,13605,0,1697774996,13097.764840359996,75.2021627100039,53527.31097432 2023-10-20,04:09:58.000,293,11017017,13645,0,1697774997,13097.811994529991,75.22331010000198,53527.366871280006 2023-10-20,04:09:59.000,293,11017040,13445,0,1697774998,13097.75810405,75.2374083600007,53527.29001296001 2023-10-20,04:10:00.000,293,11016984,13285,0,1697774999,13097.75810405,75.21626097000262,53527.31796144001 2023-10-20,04:10:01.000,293,11017040,13125,0,1697775000,13097.751367739991,75.18806444999791,53527.26206448 2023-10-20,04:10:02.000,293,11017009,13605,0,1697775001,13097.643586779996,75.21626097000262,53527.24110312001 2023-10-20,04:10:03.000,293,11017021,13445,0,1697775002,13097.6570594,75.2374083600007,53527.18520616 2023-10-20,04:10:04.000,293,11017086,13725,0,1697775003,13097.684004639996,75.23035923000134,53527.26905160001 2023-10-20,04:10:05.000,293,11017042,13485,0,1697775004,13097.69074094999,75.20921184000326,53527.25507736 2023-10-20,04:10:06.000,293,11017056,13605,0,1697775005,13097.643586779996,75.20921184000326,53527.18520616 2023-10-20,04:10:07.000,293,11017028,13485,0,1697775006,13097.663795709996,75.20921184000326,53527.227128880004 2023-10-20,04:10:08.000,293,11016994,13405,0,1697775007,13097.67053201999,75.18806444999791,53527.21315464 2023-10-20,04:10:09.000,293,11017053,13605,0,1697775008,13097.60990522999,75.21626097000262,53527.129309200005 2023-10-20,04:10:10.000,293,11017005,13365,0,1697775009,13097.603168919995,75.20921184000326,53527.227128880004 2023-10-20,04:10:11.000,293,11017037,13325,0,1697775010,13097.542542129995,75.18101531999855,53527.13629632 2023-10-20,04:10:12.000,293,11017083,13445,0,1697775011,13097.52906950999,75.2021627100039,53527.0943736 2023-10-20,04:10:13.000,293,11017032,13365,0,1697775012,13097.54927843999,75.23035923000134,53527.11533496 2023-10-20,04:10:14.000,293,11017043,13445,0,1697775013,13097.623377849995,75.16691705999983,53527.15725768 2023-10-20,04:10:15.000,293,11017012,13405,0,1697775014,13097.63685047,75.1387205400024,53527.21315464 2023-10-20,04:10:16.000,293,11017053,13565,0,1697775015,13097.55601475,75.14576967000176,53527.13629632 2023-10-20,04:10:17.000,293,11017055,13485,0,1697775016,13097.53580582,75.13167141000304,53527.0943736 2023-10-20,04:10:18.000,293,11017007,13245,0,1697775017,13097.562751059995,75.11757315000432,53527.14328344 2023-10-20,04:10:19.000,293,11017028,13525,0,1697775018,13097.61664154,75.11052401999768,53527.15725768 2023-10-20,04:10:20.000,293,11017046,13565,0,1697775019,13097.56948736999,75.05413098000281,53527.14328344 2023-10-20,04:10:21.000,293,11017045,13525,0,1697775020,13097.542542129995,75.08232750000025,53527.13629632 2023-10-20,04:10:22.000,293,11017030,13565,0,1697775021,13097.58969629999,75.06822924000153,53527.10136072001 2023-10-20,04:10:23.000,293,11017024,13325,0,1697775022,13097.582959989995,75.07527837000089,53527.17123192001 2023-10-20,04:10:24.000,293,11017016,13405,0,1697775023,13097.54927843999,75.04003272000409,53527.178219040004 2023-10-20,04:10:25.000,293,11017048,13405,0,1697775024,13097.52906950999,75.06822924000153,53527.04546376 2023-10-20,04:10:26.000,293,11017057,13405,0,1697775025,13097.46844271999,75.0259344599981,53526.99655392 2023-10-20,04:10:27.000,293,11017040,13605,0,1697775026,13097.461706409995,75.04003272000409,53527.031489520006 2023-10-20,04:10:28.000,293,11017005,13565,0,1697775027,13097.51559689,75.00478707000002,53527.12232208001 2023-10-20,04:10:29.000,293,11017053,13605,0,1697775028,13097.50886057999,75.01183619999938,53527.11533496 2023-10-20,04:10:30.000,293,11017044,13485,0,1697775029,13097.54927843999,74.96249229000387,53527.17123192001 2023-10-20,04:10:31.000,293,11017037,13165,0,1697775030,13097.51559689,75.0259344599981,53527.10834784 2023-10-20,04:10:32.000,293,11017018,13325,0,1697775031,13097.49538796,74.97659055000258,53527.06642512 2023-10-20,04:10:33.000,293,11017064,13645,0,1697775032,13097.44823378999,75.00478707000002,53526.99655392 2023-10-20,04:10:34.000,293,11017031,13605,0,1697775033,13097.48865164999,75.0259344599981,53527.010528160004 2023-10-20,04:10:35.000,293,11017009,13765,0,1697775034,13097.481915339995,74.9906888100013,53527.10136072001 2023-10-20,04:10:36.000,293,11016999,13565,0,1697775035,13097.44823378999,74.98363968000194,53526.96860544 2023-10-20,04:10:37.000,293,11017034,13365,0,1697775036,13097.461706409995,74.98363968000194,53526.97559256 2023-10-20,04:10:38.000,293,11017086,13605,0,1697775037,13097.481915339995,74.96954142000322,53527.059438000004 2023-10-20,04:10:39.000,293,11017021,13565,0,1697775038,13097.461706409995,74.96954142000322,53527.080399360006 2023-10-20,04:10:40.000,293,11016989,13605,0,1697775039,13097.51559689,74.9906888100013,53527.059438000004 2023-10-20,04:10:41.000,293,11017064,13365,0,1697775040,13097.52906950999,74.94839402999787,53527.031489520006 2023-10-20,04:10:42.000,293,11016997,13365,0,1697775041,13097.42802485999,74.96249229000387,53526.97559256 2023-10-20,04:10:43.000,293,11017058,13405,0,1697775042,13097.421288549995,74.99773794000066,53526.94764408 2023-10-20,04:10:44.000,293,11017061,13485,0,1697775043,13097.49538796,74.96249229000387,53527.03847664 2023-10-20,04:10:45.000,293,11017045,13525,0,1697775044,13097.522333199995,75.01183619999938,53526.99655392 2023-10-20,04:10:46.000,293,11017040,13165,0,1697775045,13097.46844271999,74.99773794000066,53526.9895668 2023-10-20,04:10:47.000,293,11016997,13485,0,1697775046,13097.481915339995,75.01183619999938,53527.00354104001 2023-10-20,04:10:48.000,293,11017032,13325,0,1697775047,13097.54927843999,74.96954142000322,53527.080399360006 2023-10-20,04:10:49.000,293,11017017,13565,0,1697775048,13097.502124269995,74.97659055000258,53527.01751528 2023-10-20,04:10:50.000,293,11016998,13445,0,1697775049,13097.50886057999,74.96954142000322,53527.05245088001 2023-10-20,04:10:51.000,293,11017022,13405,0,1697775050,13097.47517903,75.01888532999874,53526.92668272 2023-10-20,04:10:52.000,293,11017078,13525,0,1697775051,13097.46844271999,74.99773794000066,53526.94764408 2023-10-20,04:10:53.000,293,11017032,13245,0,1697775052,13097.50886057999,74.9906888100013,53526.99655392 2023-10-20,04:10:54.000,293,11017042,13445,0,1697775053,13097.60990522999,74.96249229000387,53527.03847664 2023-10-20,04:10:55.000,293,11017020,13285,0,1697775054,13097.48865164999,75.00478707000002,53526.961618320005 2023-10-20,04:10:56.000,293,11017015,13445,0,1697775055,13097.502124269995,75.01888532999874,53526.961618320005 2023-10-20,04:10:57.000,293,11017050,13205,0,1697775056,13097.51559689,75.0259344599981,53526.96860544 2023-10-20,04:10:58.000,293,11017011,13445,0,1697775057,13097.47517903,75.05413098000281,53526.94764408 2023-10-20,04:10:59.000,293,11017032,13245,0,1697775058,13097.52906950999,75.05413098000281,53526.961618320005 2023-10-20,04:11:00.000,293,11017061,13445,0,1697775059,13097.53580582,75.04708185000345,53526.961618320005 2023-10-20,04:11:01.000,293,11017019,13245,0,1697775060,13097.50886057999,75.07527837000089,53526.92668272 2023-10-20,04:11:02.000,293,11017040,13125,0,1697775061,13097.56948736999,75.04708185000345,53527.01751528 2023-10-20,04:11:03.000,293,11017046,13445,0,1697775062,13097.562751059995,75.07527837000089,53526.95463120001 2023-10-20,04:11:04.000,293,11017043,13645,0,1697775063,13097.582959989995,75.0259344599981,53527.01751528 2023-10-20,04:11:05.000,293,11017064,13525,0,1697775064,13097.53580582,75.10347488999832,53526.96860544 2023-10-20,04:11:06.000,293,11017026,13645,0,1697775065,13097.582959989995,75.08232750000025,53526.90572136001 2023-10-20,04:11:07.000,293,11017074,13445,0,1697775066,13097.58969629999,75.11757315000432,53526.94764408 2023-10-20,04:11:08.000,293,11017034,13605,0,1697775067,13097.52906950999,75.0893766299996,53526.842837280004 2023-10-20,04:11:09.000,293,11017037,13325,0,1697775068,13097.67053201999,75.09642575999897,53526.961618320005 2023-10-20,04:11:10.000,293,11017042,13485,0,1697775069,13097.69074094999,75.09642575999897,53526.94764408 2023-10-20,04:11:11.000,293,11017036,13525,0,1697775070,13097.6570594,75.11757315000432,53526.89873424 2023-10-20,04:11:12.000,293,11017044,13445,0,1697775071,13097.684004639996,75.11757315000432,53526.94764408 2023-10-20,04:11:13.000,293,11017054,13805,0,1697775072,13097.65032308999,75.11757315000432,53526.90572136001 2023-10-20,04:11:14.000,293,11017030,13485,0,1697775073,13097.684004639996,75.09642575999897,53526.9196956 2023-10-20,04:11:15.000,293,11017062,13325,0,1697775074,13097.65032308999,75.11052401999768,53526.98257968001 2023-10-20,04:11:16.000,293,11017042,13445,0,1697775075,13097.63011415999,75.0893766299996,53526.9196956 2023-10-20,04:11:17.000,293,11017034,13605,0,1697775076,13097.63685047,75.15986793000047,53526.9196956 2023-10-20,04:11:18.000,293,11017049,13605,0,1697775077,13097.710949879991,75.14576967000176,53527.05245088001 2023-10-20,04:11:19.000,293,11017049,13165,0,1697775078,13097.69074094999,75.15281880000111,53526.9895668 2023-10-20,04:11:20.000,293,11017088,13925,0,1697775079,13097.623377849995,75.18101531999855,53527.010528160004 2023-10-20,04:11:21.000,293,11017035,13525,0,1697775080,13097.58969629999,75.18101531999855,53526.9196956 2023-10-20,04:11:22.000,293,11017035,13525,0,1697775081,13097.623377849995,75.17396618999919,53526.96860544 2023-10-20,04:11:23.000,293,11017018,13245,0,1697775082,13097.59643261,75.20921184000326,53526.93366984001 2023-10-20,04:11:24.000,293,11017044,13365,0,1697775083,13097.603168919995,75.23035923000134,53526.94065696 2023-10-20,04:11:25.000,293,11017017,13605,0,1697775084,13097.51559689,75.23035923000134,53526.912708480006 2023-10-20,04:11:26.000,293,11017009,13525,0,1697775085,13097.542542129995,75.25855574999878,53526.87078576 2023-10-20,04:11:27.000,293,11017092,13365,0,1697775086,13097.562751059995,75.27970314000413,53526.95463120001 2023-10-20,04:11:28.000,293,11017043,13645,0,1697775087,13097.48865164999,75.27970314000413,53526.891747120004 2023-10-20,04:11:29.000,293,11017034,13605,0,1697775088,13097.481915339995,75.25855574999878,53526.89873424 2023-10-20,04:11:30.000,293,11017061,13405,0,1697775089,13097.49538796,75.25855574999878,53526.88476000001 2023-10-20,04:11:31.000,293,11017070,13525,0,1697775090,13097.42802485999,75.30789966000157,53526.80790168 2023-10-20,04:11:32.000,293,11017057,13325,0,1697775091,13097.43476117,75.31494879000093,53526.82187592 2023-10-20,04:11:33.000,293,11017005,13445,0,1697775092,13097.47517903,75.32199792000029,53526.912708480006 2023-10-20,04:11:34.000,293,11017029,13405,0,1697775093,13097.44823378999,75.29380140000285,53526.891747120004 2023-10-20,04:11:35.000,293,11017035,13085,0,1697775094,13097.46844271999,75.30789966000157,53526.891747120004 2023-10-20,04:11:36.000,293,11017073,13125,0,1697775095,13097.39434331,75.30085053000221,53526.891747120004 2023-10-20,04:11:37.000,293,11017044,13325,0,1697775096,13097.40781592999,75.30789966000157,53526.92668272 2023-10-20,04:11:38.000,293,11017058,13365,0,1697775097,13097.421288549995,75.31494879000093,53526.89873424 2023-10-20,04:11:39.000,293,11017000,13205,0,1697775098,13097.38760699999,75.31494879000093,53526.88476000001 2023-10-20,04:11:40.000,293,11016988,13325,0,1697775099,13097.360661759994,75.30789966000157,53526.83585016001 2023-10-20,04:11:41.000,293,11017041,13365,0,1697775100,13097.42802485999,75.26560487999814,53526.863798640006 2023-10-20,04:11:42.000,293,11017047,13525,0,1697775101,13097.42802485999,75.25150661999942,53526.8498244 2023-10-20,04:11:43.000,293,11017019,13205,0,1697775102,13097.41455224,75.26560487999814,53526.863798640006 2023-10-20,04:11:44.000,293,11017072,13245,0,1697775103,13097.38760699999,75.26560487999814,53526.83585016001 2023-10-20,04:11:45.000,293,11017017,13325,0,1697775104,13097.33371652,75.25150661999942,53526.77296608 2023-10-20,04:11:46.000,293,11017030,13445,0,1697775105,13097.36739806999,75.21626097000262,53526.87078576 2023-10-20,04:11:47.000,293,11016985,13525,0,1697775106,13097.36739806999,75.2021627100039,53526.82187592 2023-10-20,04:11:48.000,293,11017031,13365,0,1697775107,13097.40781592999,75.17396618999919,53526.842837280004 2023-10-20,04:11:49.000,293,11017029,13405,0,1697775108,13097.441497479995,75.1387205400024,53526.85681152001 2023-10-20,04:11:50.000,293,11016999,13485,0,1697775109,13097.4549701,75.13167141000304,53526.891747120004 2023-10-20,04:11:51.000,293,11017057,13445,0,1697775110,13097.42802485999,75.16691705999983,53526.842837280004 2023-10-20,04:11:52.000,293,11017013,13245,0,1697775111,13097.39434331,75.13167141000304,53526.82187592 2023-10-20,04:11:53.000,293,11017033,13525,0,1697775112,13097.461706409995,75.11052401999768,53526.89873424 2023-10-20,04:11:54.000,293,11017005,13565,0,1697775113,13097.461706409995,75.09642575999897,53526.85681152001 2023-10-20,04:11:55.000,293,11016990,13325,0,1697775114,13097.43476117,75.09642575999897,53526.80790168 2023-10-20,04:11:56.000,293,11016990,13365,0,1697775115,13097.41455224,75.09642575999897,53526.75200472 2023-10-20,04:11:57.000,293,11017033,13605,0,1697775116,13097.39434331,75.08232750000025,53526.793927440005 2023-10-20,04:11:58.000,293,11017025,13485,0,1697775117,13097.41455224,75.03298359000473,53526.77296608 2023-10-20,04:11:59.000,293,11017044,13605,0,1697775118,13097.50886057999,74.99773794000066,53526.82886304 2023-10-20,04:12:00.000,293,11017026,13685,0,1697775119,13097.50886057999,74.9906888100013,53526.82886304 2023-10-20,04:12:01.000,293,11017070,13565,0,1697775120,13097.48865164999,75.01888532999874,53526.82886304 2023-10-20,04:12:02.000,293,11017036,13565,0,1697775121,13097.421288549995,74.99773794000066,53526.793927440005 2023-10-20,04:12:03.000,293,11016991,13565,0,1697775122,13097.421288549995,74.96249229000387,53526.75899184 2023-10-20,04:12:04.000,293,11016987,13485,0,1697775123,13097.441497479995,74.96249229000387,53526.82886304 2023-10-20,04:12:05.000,293,11017027,13205,0,1697775124,13097.441497479995,74.93429576999915,53526.842837280004 2023-10-20,04:12:06.000,293,11017080,13485,0,1697775125,13097.46844271999,74.94839402999787,53526.83585016001 2023-10-20,04:12:07.000,293,11017060,13205,0,1697775126,13097.39434331,74.90609925000172,53526.82187592 2023-10-20,04:12:08.000,293,11017047,13325,0,1697775127,13097.4549701,74.9272466399998,53526.842837280004 2023-10-20,04:12:09.000,293,11017018,13445,0,1697775128,13097.441497479995,74.88495186000364,53526.87078576 2023-10-20,04:12:10.000,293,11017014,13365,0,1697775129,13097.401079619995,74.90609925000172,53526.85681152001 2023-10-20,04:12:11.000,293,11017029,13605,0,1697775130,13097.34718913999,74.93429576999915,53526.75899184 2023-10-20,04:12:12.000,293,11017070,13485,0,1697775131,13097.38760699999,74.87790273000428,53526.82187592 2023-10-20,04:12:13.000,293,11017057,13365,0,1697775132,13097.441497479995,74.87085359999764,53526.87777288 2023-10-20,04:12:14.000,293,11017040,13725,0,1697775133,13097.40781592999,74.87790273000428,53526.8498244 2023-10-20,04:12:15.000,293,11017057,13525,0,1697775134,13097.38760699999,74.86380446999829,53526.82886304 2023-10-20,04:12:16.000,293,11017020,13485,0,1697775135,13097.360661759994,74.85675533999893,53526.85681152001 2023-10-20,04:12:17.000,293,11017053,13325,0,1697775136,13097.38760699999,74.88495186000364,53526.77296608 2023-10-20,04:12:18.000,293,11017025,13405,0,1697775137,13097.360661759994,74.88495186000364,53526.7799532 2023-10-20,04:12:19.000,293,11017054,13565,0,1697775138,13097.360661759994,74.88495186000364,53526.75200472 2023-10-20,04:12:20.000,293,11017027,13245,0,1697775139,13097.340452829994,74.84265708000021,53526.842837280004 2023-10-20,04:12:21.000,293,11017061,13365,0,1697775140,13097.273089729999,74.892000990003,53526.696107760006 2023-10-20,04:12:22.000,293,11017008,13205,0,1697775141,13097.32698020999,74.88495186000364,53526.77296608 2023-10-20,04:12:23.000,293,11017025,13405,0,1697775142,13097.360661759994,74.86380446999829,53526.83585016001 2023-10-20,04:12:24.000,293,11017050,13605,0,1697775143,13097.313507589999,74.892000990003,53526.842837280004 2023-10-20,04:12:25.000,293,11017036,13325,0,1697775144,13097.273089729999,74.92019751000043,53526.75200472 2023-10-20,04:12:26.000,293,11017027,13285,0,1697775145,13097.219199249994,74.92019751000043,53526.73104336 2023-10-20,04:12:27.000,293,11017058,13925,0,1697775146,13097.252880799999,74.94839402999787,53526.78694032001 2023-10-20,04:12:28.000,293,11017051,13485,0,1697775147,13097.259617109994,74.9554431600045,53526.7799532 2023-10-20,04:12:29.000,293,11017000,13245,0,1697775148,13097.212462939999,74.97659055000258,53526.82187592 2023-10-20,04:12:30.000,293,11017053,13565,0,1697775149,13097.28656234999,75.04003272000409,53526.83585016001 2023-10-20,04:12:31.000,293,11017053,13165,0,1697775150,13097.212462939999,75.0259344599981,53526.78694032001 2023-10-20,04:12:32.000,293,11017040,13445,0,1697775151,13097.165308769989,75.06822924000153,53526.745017600006 2023-10-20,04:12:33.000,293,11017050,13365,0,1697775152,13097.185517699989,75.08232750000025,53526.793927440005 2023-10-20,04:12:34.000,293,11017015,13205,0,1697775153,13097.192254009999,75.11052401999768,53526.80091456 2023-10-20,04:12:35.000,293,11017037,13245,0,1697775154,13097.192254009999,75.11052401999768,53526.78694032001 2023-10-20,04:12:36.000,293,11017063,13605,0,1697775155,13097.118154599993,75.08232750000025,53526.7799532 2023-10-20,04:12:37.000,293,11016974,13525,0,1697775156,13097.077736739993,75.12462228000368,53526.75200472 2023-10-20,04:12:38.000,293,11017017,13445,0,1697775157,13097.091209359998,75.15986793000047,53526.75200472 2023-10-20,04:12:39.000,293,11017059,13365,0,1697775158,13097.145099839989,75.18806444999791,53526.80091456 2023-10-20,04:12:40.000,293,11017051,13805,0,1697775159,13097.118154599993,75.16691705999983,53526.724056240004 2023-10-20,04:12:41.000,293,11017032,13325,0,1697775160,13097.111418289998,75.15986793000047,53526.73803048001 2023-10-20,04:12:42.000,293,11017043,13525,0,1697775161,13097.057527809993,75.2021627100039,53526.675146400004 2023-10-20,04:12:43.000,293,11017080,13805,0,1697775162,13097.050791499998,75.18806444999791,53526.696107760006 2023-10-20,04:12:44.000,293,11017043,13925,0,1697775163,13097.077736739993,75.22331010000198,53526.793927440005 2023-10-20,04:12:45.000,293,11017021,13525,0,1697775164,13097.057527809993,75.19511358000454,53526.75899184 2023-10-20,04:12:46.000,293,11017054,13485,0,1697775165,13097.057527809993,75.19511358000454,53526.71706912001 2023-10-20,04:12:47.000,293,11017018,13405,0,1697775166,13097.003637329988,75.19511358000454,53526.70309488 2023-10-20,04:12:48.000,293,11017021,13525,0,1697775167,13096.943010540002,75.20921184000326,53526.6402108 2023-10-20,04:12:49.000,293,11016992,13485,0,1697775168,13096.983428400003,75.21626097000262,53526.675146400004 2023-10-20,04:12:50.000,293,11017030,13405,0,1697775169,13096.963219470003,75.2021627100039,53526.710082 2023-10-20,04:12:51.000,293,11016995,13325,0,1697775170,13096.909328989997,75.21626097000262,53526.65418504 2023-10-20,04:12:52.000,293,11016979,13325,0,1697775171,13096.916065299993,75.20921184000326,53526.64719792001 2023-10-20,04:12:53.000,293,11017028,13405,0,1697775172,13096.990164709998,75.18806444999791,53526.71706912001 2023-10-20,04:12:54.000,293,11017023,13445,0,1697775173,13096.929537919998,75.20921184000326,53526.73803048001 2023-10-20,04:12:55.000,293,11017014,13485,0,1697775174,13096.936274229993,75.19511358000454,53526.70309488 2023-10-20,04:12:56.000,293,11017018,13725,0,1697775175,13096.949746849998,75.2021627100039,53526.696107760006 2023-10-20,04:12:57.000,293,11017031,13725,0,1697775176,13096.882383750002,75.19511358000454,53526.66117216 2023-10-20,04:12:58.000,293,11017012,13445,0,1697775177,13096.855438509992,75.15986793000047,53526.6052752 2023-10-20,04:12:59.000,293,11017017,13325,0,1697775178,13096.794811719992,75.18101531999855,53526.57033960001 2023-10-20,04:13:00.000,293,11017049,13245,0,1697775179,13096.821756960002,75.18806444999791,53526.65418504 2023-10-20,04:13:01.000,293,11017007,13725,0,1697775180,13096.774602789992,75.19511358000454,53526.577326720006 2023-10-20,04:13:02.000,293,11017007,13205,0,1697775181,13096.767866479997,75.22331010000198,53526.61226232 2023-10-20,04:13:03.000,293,11017023,13325,0,1697775182,13096.774602789992,75.16691705999983,53526.6402108 2023-10-20,04:13:04.000,293,11017001,13325,0,1697775183,13096.774602789992,75.21626097000262,53526.66117216 2023-10-20,04:13:05.000,293,11017030,13245,0,1697775184,13096.747657549997,75.21626097000262,53526.675146400004 2023-10-20,04:13:06.000,293,11017042,13565,0,1697775185,13096.646612899996,75.23035923000134,53526.58431384 2023-10-20,04:13:07.000,293,11017076,13245,0,1697775186,13096.660085520001,75.21626097000262,53526.56335248 2023-10-20,04:13:08.000,293,11016988,13445,0,1697775187,13096.673558139992,75.21626097000262,53526.65418504 2023-10-20,04:13:09.000,293,11017017,13725,0,1697775188,13096.687030759997,75.20921184000326,53526.675146400004 2023-10-20,04:13:10.000,293,11017004,13565,0,1697775189,13096.653349209992,75.25150661999942,53526.66815928001 2023-10-20,04:13:11.000,293,11017019,13645,0,1697775190,13096.619667660001,75.19511358000454,53526.64719792001 2023-10-20,04:13:12.000,293,11017010,13365,0,1697775191,13096.55904087,75.2374083600007,53526.626236560005 2023-10-20,04:13:13.000,293,11017037,13445,0,1697775192,13096.55904087,75.25150661999942,53526.626236560005 2023-10-20,04:13:14.000,293,11017018,13445,0,1697775193,13096.532095629991,75.25855574999878,53526.626236560005 2023-10-20,04:13:15.000,293,11017047,13605,0,1697775194,13096.532095629991,75.31494879000093,53526.59828808001 2023-10-20,04:13:16.000,293,11017015,13565,0,1697775195,13096.45799622,75.34314530999836,53526.535404 2023-10-20,04:13:17.000,293,11017001,13565,0,1697775196,13096.45799622,75.32904704999964,53526.577326720006 2023-10-20,04:13:18.000,293,11017044,13285,0,1697775197,13096.491677769991,75.32199792000029,53526.61226232 2023-10-20,04:13:19.000,293,11017021,13325,0,1697775198,13096.45799622,75.35724357000436,53526.66117216 2023-10-20,04:13:20.000,293,11017064,13405,0,1697775199,13096.45799622,75.34314530999836,53526.6052752 2023-10-20,04:13:21.000,293,11017064,13405,0,1697775200,13096.39063311999,75.34314530999836,53526.54239112 2023-10-20,04:13:22.000,293,11017030,13485,0,1697775201,13096.39736943,75.37839096000243,53526.56335248 2023-10-20,04:13:23.000,293,11016990,13165,0,1697775202,13096.424314669996,75.35019443999772,53526.59130096 2023-10-20,04:13:24.000,293,11017004,13565,0,1697775203,13096.35021525999,75.37839096000243,53526.59130096 2023-10-20,04:13:25.000,293,11017030,13085,0,1697775204,13096.37042418999,75.42068573999859,53526.577326720006 2023-10-20,04:13:26.000,293,11017034,13725,0,1697775205,13096.39736943,75.40658747999987,53526.52142976001 2023-10-20,04:13:27.000,293,11017039,13485,0,1697775206,13096.404105739995,75.39953835000051,53526.54937824001 2023-10-20,04:13:28.000,293,11017018,13405,0,1697775207,13096.43105097999,75.36429270000372,53526.58431384 2023-10-20,04:13:29.000,293,11017033,13605,0,1697775208,13096.39063311999,75.41363660999923,53526.528416880006 2023-10-20,04:13:30.000,293,11017020,13485,0,1697775209,13096.363687879995,75.40658747999987,53526.52142976001 2023-10-20,04:13:31.000,293,11017006,13405,0,1697775210,13096.33000632999,75.39953835000051,53526.47251992 2023-10-20,04:13:32.000,293,11017049,13685,0,1697775211,13096.33000632999,75.3854400900018,53526.51444264 2023-10-20,04:13:33.000,293,11017062,13565,0,1697775212,13096.404105739995,75.41363660999923,53526.58431384 2023-10-20,04:13:34.000,293,11017045,13765,0,1697775213,13096.41084204999,75.40658747999987,53526.54937824001 2023-10-20,04:13:35.000,293,11017047,13485,0,1697775214,13096.404105739995,75.39248922000115,53526.58431384 2023-10-20,04:13:36.000,293,11017036,13765,0,1697775215,13096.35695157,75.40658747999987,53526.47950704001 2023-10-20,04:13:37.000,293,11017048,13525,0,1697775216,13096.39063311999,75.41363660999923,53526.528416880006 2023-10-20,04:13:38.000,293,11017039,13525,0,1697775217,13096.424314669996,75.37839096000243,53526.52142976001 2023-10-20,04:13:39.000,293,11017013,13405,0,1697775218,13096.3771605,75.42068573999859,53526.528416880006 2023-10-20,04:13:40.000,293,11017051,13685,0,1697775219,13096.41757836,75.41363660999923,53526.528416880006 2023-10-20,04:13:41.000,293,11017045,13325,0,1697775220,13096.33674264,75.44183313000394,53526.458545680005 2023-10-20,04:13:42.000,293,11017051,13565,0,1697775221,13096.39736943,75.45593139000266,53526.458545680005 2023-10-20,04:13:43.000,293,11017066,13285,0,1697775222,13096.444523599996,75.42773486999795,53526.556365360004 2023-10-20,04:13:44.000,293,11017013,13605,0,1697775223,13096.49841408,75.42773486999795,53526.577326720006 2023-10-20,04:13:45.000,293,11017029,13565,0,1697775224,13096.45799622,75.46298052000202,53526.59828808001 2023-10-20,04:13:46.000,293,11016968,13325,0,1697775225,13096.3771605,75.46298052000202,53526.43059720001 2023-10-20,04:13:47.000,293,11016986,13565,0,1697775226,13096.444523599996,75.4488822600033,53526.50046840001 2023-10-20,04:13:48.000,293,11017027,13245,0,1697775227,13096.464732529996,75.45593139000266,53526.56335248 2023-10-20,04:13:49.000,293,11017057,13525,0,1697775228,13096.491677769991,75.42773486999795,53526.61924944001 2023-10-20,04:13:50.000,293,11017038,13205,0,1697775229,13096.55904087,75.45593139000266,53526.6402108 2023-10-20,04:13:51.000,293,11017025,13245,0,1697775230,13096.525359319996,75.45593139000266,53526.6052752 2023-10-20,04:13:52.000,293,11017058,13445,0,1697775231,13096.491677769991,75.49822616999882,53526.59828808001 2023-10-20,04:13:53.000,293,11017045,13325,0,1697775232,13096.579249800001,75.49117703999946,53526.66117216 2023-10-20,04:13:54.000,293,11017049,13485,0,1697775233,13096.55904087,75.4841279100001,53526.63322368 2023-10-20,04:13:55.000,293,11017061,13405,0,1697775234,13096.606195039996,75.53347182000289,53526.64719792001 2023-10-20,04:13:56.000,293,11017057,13485,0,1697775235,13096.525359319996,75.56871746999968,53526.61226232 2023-10-20,04:13:57.000,293,11017057,13405,0,1697775236,13096.552304559991,75.53347182000289,53526.675146400004 2023-10-20,04:13:58.000,293,11017032,13525,0,1697775237,13096.606195039996,75.54052095000225,53526.696107760006 2023-10-20,04:13:59.000,293,11017015,13325,0,1697775238,13096.666821829996,75.52642269000353,53526.710082 2023-10-20,04:14:00.000,293,11017068,13325,0,1697775239,13096.660085520001,75.5475700800016,53526.710082 2023-10-20,04:14:01.000,293,11017015,13245,0,1697775240,13096.585986109996,75.56166834000032,53526.626236560005 2023-10-20,04:14:02.000,293,11017014,13125,0,1697775241,13096.639876590001,75.58986485999776,53526.696107760006 2023-10-20,04:14:03.000,293,11017029,13805,0,1697775242,13096.673558139992,75.61101225000311,53526.71706912001 2023-10-20,04:14:04.000,293,11017028,13325,0,1697775243,13096.673558139992,75.58986485999776,53526.73803048001 2023-10-20,04:14:05.000,293,11017053,13565,0,1697775244,13096.612931349991,75.63920877000055,53526.68213352 2023-10-20,04:14:06.000,293,11017047,13325,0,1697775245,13096.666821829996,75.65330702999927,53526.696107760006 2023-10-20,04:14:07.000,293,11017022,13645,0,1697775246,13096.740921240002,75.66035615999863,53526.80091456 2023-10-20,04:14:08.000,293,11017058,13365,0,1697775247,13096.707239689997,75.66035615999863,53526.75899184 2023-10-20,04:14:09.000,293,11017022,13605,0,1697775248,13096.693767069992,75.70970007000142,53526.78694032001 2023-10-20,04:14:10.000,293,11017020,13245,0,1697775249,13096.720712310002,75.70970007000142,53526.75899184 2023-10-20,04:14:11.000,293,11016997,13405,0,1697775250,13096.660085520001,75.75199485000485,53526.745017600006 2023-10-20,04:14:12.000,293,11017035,13205,0,1697775251,13096.653349209992,75.78019137000229,53526.73104336 2023-10-20,04:14:13.000,293,11017014,13285,0,1697775252,13096.727448619997,75.794289630001,53526.76597896001 2023-10-20,04:14:14.000,293,11017042,13285,0,1697775253,13096.761130170002,75.80838788999972,53526.80091456 2023-10-20,04:14:15.000,293,11017038,13485,0,1697775254,13096.687030759997,75.8436335400038,53526.77296608 2023-10-20,04:14:16.000,293,11017038,13365,0,1697775255,13096.673558139992,75.87183006000123,53526.73803048001 2023-10-20,04:14:17.000,293,11017009,13245,0,1697775256,13096.734184929992,75.87183006000123,53526.80790168 2023-10-20,04:14:18.000,293,11017020,13285,0,1697775257,13096.720712310002,75.87887919000059,53526.77296608 2023-10-20,04:14:19.000,293,11017046,13485,0,1697775258,13096.707239689997,75.90002657999867,53526.8498244 2023-10-20,04:14:20.000,293,11017030,13485,0,1697775259,13096.720712310002,75.92822310000338,53526.82187592 2023-10-20,04:14:21.000,293,11016985,13525,0,1697775260,13096.734184929992,75.94937049000146,53526.81488880001 2023-10-20,04:14:22.000,293,11017015,13365,0,1697775261,13096.734184929992,75.94937049000146,53526.78694032001 2023-10-20,04:14:23.000,293,11017005,13405,0,1697775262,13096.788075409997,75.93527223000274,53526.87777288 2023-10-20,04:14:24.000,293,11017017,13485,0,1697775263,13096.801548030002,75.94937049000146,53526.89873424 2023-10-20,04:14:25.000,293,11017013,13365,0,1697775264,13096.767866479997,75.99871440000425,53526.85681152001 2023-10-20,04:14:26.000,293,11017026,13525,0,1697775265,13096.693767069992,76.0057635300036,53526.78694032001 2023-10-20,04:14:27.000,293,11017046,13405,0,1697775266,13096.727448619997,76.0410091800004,53526.80091456 2023-10-20,04:14:28.000,293,11017024,13245,0,1697775267,13096.767866479997,76.03396005000104,53526.863798640006 2023-10-20,04:14:29.000,293,11016999,13565,0,1697775268,13096.794811719992,76.0057635300036,53526.89873424 2023-10-20,04:14:30.000,293,11017066,13605,0,1697775269,13096.821756960002,76.01986179000232,53526.95463120001 2023-10-20,04:14:31.000,293,11017039,13645,0,1697775270,13096.788075409997,76.06920569999784,53526.8498244 2023-10-20,04:14:32.000,293,11017005,13325,0,1697775271,13096.801548030002,76.04805830999976,53526.90572136001 2023-10-20,04:14:33.000,293,11017000,13405,0,1697775272,13096.855438509992,76.06215656999848,53526.863798640006 2023-10-20,04:14:34.000,293,11017017,13405,0,1697775273,13096.862174820002,76.08330396000383,53526.96860544 2023-10-20,04:14:35.000,293,11017063,13485,0,1697775274,13096.889120059997,76.06215656999848,53526.95463120001 2023-10-20,04:14:36.000,293,11017038,13365,0,1697775275,13096.875647439992,76.05510743999912,53526.94065696 2023-10-20,04:14:37.000,293,11017017,13645,0,1697775276,13096.895856369993,76.10445135000191,53526.95463120001 2023-10-20,04:14:38.000,293,11017068,13365,0,1697775277,13096.983428400003,76.09740222000255,53526.97559256 2023-10-20,04:14:39.000,293,11017048,13645,0,1697775278,13096.983428400003,76.13264786999935,53527.00354104001 2023-10-20,04:14:40.000,293,11017019,13445,0,1697775279,13096.990164709998,76.12559873999999,53526.9895668 2023-10-20,04:14:41.000,293,11017059,13325,0,1697775280,13096.996901019993,76.10445135000191,53526.94065696 2023-10-20,04:14:42.000,293,11017050,13405,0,1697775281,13096.969955779998,76.1537952600047,53526.95463120001 2023-10-20,04:14:43.000,293,11017058,13605,0,1697775282,13096.922801610002,76.16789352000342,53526.97559256 2023-10-20,04:14:44.000,293,11017068,13405,0,1697775283,13097.057527809993,76.09740222000255,53527.05245088001 2023-10-20,04:14:45.000,293,11017046,13245,0,1697775284,13097.064264119988,76.18199178000214,53527.031489520006 2023-10-20,04:14:46.000,293,11017051,13445,0,1697775285,13097.037318879993,76.18199178000214,53526.99655392 2023-10-20,04:14:47.000,293,11017024,13285,0,1697775286,13097.097945669993,76.16789352000342,53527.010528160004 2023-10-20,04:14:48.000,293,11017045,13445,0,1697775287,13097.151836149998,76.17494265000278,53527.11533496 2023-10-20,04:14:49.000,293,11017005,13605,0,1697775288,13097.151836149998,76.13264786999935,53527.0943736 2023-10-20,04:14:50.000,293,11017003,13325,0,1697775289,13097.151836149998,76.1396969999987,53527.0943736 2023-10-20,04:14:51.000,293,11017043,13285,0,1697775290,13097.165308769989,76.1396969999987,53527.06642512 2023-10-20,04:14:52.000,293,11017046,13765,0,1697775291,13097.165308769989,76.1537952600047,53527.12232208001 2023-10-20,04:14:53.000,293,11017014,13765,0,1697775292,13097.219199249994,76.18199178000214,53527.199180400006 2023-10-20,04:14:54.000,293,11017013,13485,0,1697775293,13097.26635341999,76.17494265000278,53527.15725768 2023-10-20,04:14:55.000,293,11017068,13525,0,1697775294,13097.273089729999,76.21018829999957,53527.227128880004 2023-10-20,04:14:56.000,293,11016984,13125,0,1697775295,13097.33371652,76.20313917000021,53527.234116 2023-10-20,04:14:57.000,293,11017085,13725,0,1697775296,13097.30677127999,76.20313917000021,53527.20616752 2023-10-20,04:14:58.000,293,11017055,13245,0,1697775297,13097.360661759994,76.20313917000021,53527.248090240006 2023-10-20,04:14:59.000,293,11017015,13725,0,1697775298,13097.313507589999,76.27363047000108,53527.18520616 2023-10-20,04:15:00.000,293,11017060,13205,0,1697775299,13097.380870689994,76.18199178000214,53527.31796144001 2023-10-20,04:15:01.000,293,11017021,13445,0,1697775300,13097.340452829994,76.23133568999765,53527.248090240006 2023-10-20,04:15:02.000,293,11017040,13485,0,1697775301,13097.380870689994,76.24543395000364,53527.33892280001 2023-10-20,04:15:03.000,293,11016986,13325,0,1697775302,13097.44823378999,76.23838482000428,53527.35988416001 2023-10-20,04:15:04.000,293,11017063,13565,0,1697775303,13097.4549701,76.23133568999765,53527.40180688 2023-10-20,04:15:05.000,293,11017053,13685,0,1697775304,13097.441497479995,76.24543395000364,53527.32494856 2023-10-20,04:15:06.000,293,11017032,13285,0,1697775305,13097.380870689994,76.252483080003,53527.28302584 2023-10-20,04:15:07.000,293,11017063,13525,0,1697775306,13097.441497479995,76.23838482000428,53527.3039872 2023-10-20,04:15:08.000,293,11017043,13365,0,1697775307,13097.50886057999,76.21723742999893,53527.4437296 2023-10-20,04:15:09.000,293,11017066,13405,0,1697775308,13097.582959989995,76.24543395000364,53527.43674248001 2023-10-20,04:15:10.000,293,11017011,13525,0,1697775309,13097.603168919995,76.23838482000428,53527.48565232001 2023-10-20,04:15:11.000,293,11017015,13245,0,1697775310,13097.623377849995,76.25953221000236,53527.4786652 2023-10-20,04:15:12.000,293,11017065,13565,0,1697775311,13097.59643261,76.252483080003,53527.43674248001 2023-10-20,04:15:13.000,293,11017107,13605,0,1697775312,13097.65032308999,76.252483080003,53527.49263944 2023-10-20,04:15:14.000,293,11017074,13525,0,1697775313,13097.69074094999,76.252483080003,53527.54154928 2023-10-20,04:15:15.000,293,11017032,13605,0,1697775314,13097.704213569996,76.2877287299998,53527.52058792 2023-10-20,04:15:16.000,293,11017052,13445,0,1697775315,13097.731158809991,76.2877287299998,53527.4786652 2023-10-20,04:15:17.000,293,11017033,13245,0,1697775316,13097.71768619,76.2877287299998,53527.49962656 2023-10-20,04:15:18.000,293,11017017,13565,0,1697775317,13097.798521910001,76.24543395000364,53527.57648488001 2023-10-20,04:15:19.000,293,11017033,13485,0,1697775318,13097.852412389992,76.25953221000236,53527.59744624 2023-10-20,04:15:20.000,293,11017093,13525,0,1697775319,13097.892830249992,76.26658134000172,53527.61142048 2023-10-20,04:15:21.000,293,11017053,13245,0,1697775320,13097.852412389992,76.252483080003,53527.60443336001 2023-10-20,04:15:22.000,293,11016993,13405,0,1697775321,13097.919775490001,76.23838482000428,53527.62539472001 2023-10-20,04:15:23.000,293,11017048,13605,0,1697775322,13097.953457039992,76.2877287299998,53527.64635608 2023-10-20,04:15:24.000,293,11017014,13525,0,1697775323,13097.919775490001,76.29477785999916,53527.66033032 2023-10-20,04:15:25.000,293,11017017,13685,0,1697775324,13097.973665969992,76.29477785999916,53527.62539472001 2023-10-20,04:15:26.000,293,11017016,13445,0,1697775325,13098.041029070002,76.30182698999852,53527.702253040006 2023-10-20,04:15:27.000,293,11017026,13325,0,1697775326,13098.054501689992,76.2877287299998,53527.75815 2023-10-20,04:15:28.000,293,11017067,13765,0,1697775327,13098.101655860002,76.27363047000108,53527.75815 2023-10-20,04:15:29.000,293,11017065,13765,0,1697775328,13098.088183239997,76.2877287299998,53527.75815 2023-10-20,04:15:30.000,293,11017024,13565,0,1697775329,13098.115128479993,76.29477785999916,53527.77911136 2023-10-20,04:15:31.000,293,11017051,13525,0,1697775330,13098.088183239997,76.31592525000451,53527.73718864 2023-10-20,04:15:32.000,293,11017037,13605,0,1697775331,13098.115128479993,76.31592525000451,53527.77212424001 2023-10-20,04:15:33.000,293,11017028,13525,0,1697775332,13098.162282650002,76.31592525000451,53527.80705984 2023-10-20,04:15:34.000,293,11017025,13525,0,1697775333,13098.222909439988,76.30887611999788,53527.8280212 2023-10-20,04:15:35.000,293,11017000,13525,0,1697775334,13098.175755269993,76.3511709000013,53527.86295680001 2023-10-20,04:15:36.000,293,11017011,13325,0,1697775335,13098.148810029998,76.36526916000003,53527.80705984 2023-10-20,04:15:37.000,293,11017089,13205,0,1697775336,13098.222909439988,76.36526916000003,53527.89090528001 2023-10-20,04:15:38.000,293,11017012,13805,0,1697775337,13098.209436819998,76.33707264000259,53527.87693104 2023-10-20,04:15:39.000,293,11017086,13485,0,1697775338,13098.249854679998,76.37936741999874,53527.897892400004 2023-10-20,04:15:40.000,293,11017035,13605,0,1697775339,13098.243118369988,76.3864165499981,53527.869943920006 2023-10-20,04:15:41.000,293,11017032,13685,0,1697775340,13098.270063609998,76.37231828999938,53527.87693104 2023-10-20,04:15:42.000,293,11017019,13445,0,1697775341,13098.297008849993,76.3864165499981,53527.85596968 2023-10-20,04:15:43.000,293,11017027,13125,0,1697775342,13098.337426709993,76.40756394000346,53527.98173784 2023-10-20,04:15:44.000,293,11017020,13485,0,1697775343,13098.337426709993,76.4005148100041,53527.967763600005 2023-10-20,04:15:45.000,293,11017061,13365,0,1697775344,13098.283536229988,76.42871133000153,53527.95378936 2023-10-20,04:15:46.000,293,11017044,13445,0,1697775345,13098.283536229988,76.42166220000217,53527.87693104 2023-10-20,04:15:47.000,293,11017011,13405,0,1697775346,13098.283536229988,76.41461307000282,53527.93981512001 2023-10-20,04:15:48.000,293,11017015,13325,0,1697775347,13098.337426709993,76.42166220000217,53527.99571208 2023-10-20,04:15:49.000,293,11017025,13525,0,1697775348,13098.371108259998,76.43576046000089,53528.05160904 2023-10-20,04:15:50.000,293,11016969,13645,0,1697775349,13098.404789809989,76.42871133000153,53528.05160904 2023-10-20,04:15:51.000,293,11017042,13405,0,1697775350,13098.398053499994,76.43576046000089,53528.02366056 2023-10-20,04:15:52.000,293,11017033,13605,0,1697775351,13098.411526119999,76.42871133000153,53528.07955752001 2023-10-20,04:15:53.000,293,11017061,13605,0,1697775352,13098.418262429994,76.42166220000217,53528.065583280004 2023-10-20,04:15:54.000,293,11017024,13685,0,1697775353,13098.445207669989,76.4005148100041,53528.0725704 2023-10-20,04:15:55.000,293,11017027,13445,0,1697775354,13098.418262429994,76.4005148100041,53528.16340296 2023-10-20,04:15:56.000,293,11017028,13405,0,1697775355,13098.418262429994,76.3864165499981,53528.086544640006 2023-10-20,04:15:57.000,293,11017016,13605,0,1697775356,13098.424998739989,76.3864165499981,53528.086544640006 2023-10-20,04:15:58.000,293,11017029,13365,0,1697775357,13098.519307079994,76.37231828999938,53528.184364320005 2023-10-20,04:15:59.000,293,11017038,13285,0,1697775358,13098.48562552999,76.39346568000474,53528.135454480005 2023-10-20,04:16:00.000,293,11017010,13405,0,1697775359,13098.512570769999,76.36526916000003,53528.14942872 2023-10-20,04:16:01.000,293,11017012,13245,0,1697775360,13098.451943979999,76.3864165499981,53528.16340296 2023-10-20,04:16:02.000,293,11017053,13085,0,1697775361,13098.424998739989,76.35822003000067,53528.05160904 2023-10-20,04:16:03.000,293,11017023,13405,0,1697775362,13098.431735049999,76.34412177000195,53528.10750600001 2023-10-20,04:16:04.000,293,11017028,13485,0,1697775363,13098.48562552999,76.37936741999874,53528.1424416 2023-10-20,04:16:05.000,293,11017025,13285,0,1697775364,13098.492361839999,76.34412177000195,53528.17039008 2023-10-20,04:16:06.000,293,11017047,13445,0,1697775365,13098.472152909999,76.3864165499981,53528.19135144 2023-10-20,04:16:07.000,293,11017021,13725,0,1697775366,13098.458680289994,76.40756394000346,53528.15641584001 2023-10-20,04:16:08.000,293,11017017,13405,0,1697775367,13098.52604338999,76.3864165499981,53528.14942872 2023-10-20,04:16:09.000,293,11017062,13565,0,1697775368,13098.519307079994,76.37936741999874,53528.205325680006 2023-10-20,04:16:10.000,293,11017054,13765,0,1697775369,13098.52604338999,76.4005148100041,53528.233274160004 2023-10-20,04:16:11.000,293,11017039,13405,0,1697775370,13098.46541659999,76.41461307000282,53528.19833856001 2023-10-20,04:16:12.000,293,11017042,13405,0,1697775371,13098.46541659999,76.4005148100041,53528.1424416 2023-10-20,04:16:13.000,293,11017024,13085,0,1697775372,13098.50583445999,76.37231828999938,53528.2123128 2023-10-20,04:16:14.000,293,11016981,13445,0,1697775373,13098.52604338999,76.3864165499981,53528.24026128 2023-10-20,04:16:15.000,293,11017019,13165,0,1697775374,13098.499098149994,76.37231828999938,53528.22628704001 2023-10-20,04:16:16.000,293,11017093,13605,0,1697775375,13098.478889219994,76.37231828999938,53528.19833856001 2023-10-20,04:16:17.000,293,11017001,13565,0,1697775376,13098.48562552999,76.3864165499981,53528.233274160004 2023-10-20,04:16:18.000,293,11017021,13245,0,1697775377,13098.50583445999,76.4005148100041,53528.22628704001 2023-10-20,04:16:19.000,293,11017050,13565,0,1697775378,13098.472152909999,76.39346568000474,53528.2123128 2023-10-20,04:16:20.000,293,11017044,13445,0,1697775379,13098.478889219994,76.39346568000474,53528.26820976 2023-10-20,04:16:21.000,293,11017020,13245,0,1697775380,13098.445207669989,76.35822003000067,53528.26820976 2023-10-20,04:16:22.000,293,11017040,13445,0,1697775381,13098.458680289994,76.37936741999874,53528.24724840001 2023-10-20,04:16:23.000,293,11017009,13765,0,1697775382,13098.532779699999,76.3864165499981,53528.352055200005 2023-10-20,04:16:24.000,293,11017092,13845,0,1697775383,13098.52604338999,76.36526916000003,53528.32410672001 2023-10-20,04:16:25.000,293,11017079,13405,0,1697775384,13098.478889219994,76.37936741999874,53528.24724840001 2023-10-20,04:16:26.000,293,11017019,13365,0,1697775385,13098.404789809989,76.3511709000013,53528.2123128 2023-10-20,04:16:27.000,293,11017047,13285,0,1697775386,13098.418262429994,76.4005148100041,53528.22628704001 2023-10-20,04:16:28.000,293,11017035,13925,0,1697775387,13098.458680289994,76.40756394000346,53528.254235520006 2023-10-20,04:16:29.000,293,11017045,13485,0,1697775388,13098.478889219994,76.42166220000217,53528.26122264 2023-10-20,04:16:30.000,293,11017042,13605,0,1697775389,13098.512570769999,76.4005148100041,53528.32410672001 2023-10-20,04:16:31.000,293,11017078,13245,0,1697775390,13098.499098149994,76.43576046000089,53528.26122264 2023-10-20,04:16:32.000,293,11017053,13525,0,1697775391,13098.46541659999,76.47805524000432,53528.26820976 2023-10-20,04:16:33.000,293,11017004,13525,0,1697775392,13098.48562552999,76.49215350000304,53528.31013248 2023-10-20,04:16:34.000,293,11017007,13165,0,1697775393,13098.46541659999,76.52035002000048,53528.282184 2023-10-20,04:16:35.000,293,11017065,13525,0,1697775394,13098.438471359994,76.4992026300024,53528.282184 2023-10-20,04:16:36.000,293,11017023,13365,0,1697775395,13098.391317189999,76.52035002000048,53528.19833856001 2023-10-20,04:16:37.000,293,11017010,13445,0,1697775396,13098.371108259998,76.5344482799992,53528.205325680006 2023-10-20,04:16:38.000,293,11017045,13365,0,1697775397,13098.451943979999,76.52739914999984,53528.35904232 2023-10-20,04:16:39.000,293,11017044,13245,0,1697775398,13098.458680289994,76.55559567000455,53528.33808096 2023-10-20,04:16:40.000,293,11017079,13005,0,1697775399,13098.478889219994,76.56969393000327,53528.303145360005 2023-10-20,04:16:41.000,293,11017043,13365,0,1697775400,13098.431735049999,76.61198870999942,53528.28917112 2023-10-20,04:16:42.000,293,11017025,13645,0,1697775401,13098.391317189999,76.5978904500007,53528.282184 2023-10-20,04:16:43.000,293,11017016,13645,0,1697775402,13098.377844569994,76.64018523000414,53528.2123128 2023-10-20,04:16:44.000,293,11017039,13605,0,1697775403,13098.384580879989,76.65428349000285,53528.29615824001 2023-10-20,04:16:45.000,293,11017063,13605,0,1697775404,13098.404789809989,76.71067652999773,53528.33109384 2023-10-20,04:16:46.000,293,11016998,13525,0,1697775405,13098.404789809989,76.68248001000029,53528.29615824001 2023-10-20,04:16:47.000,293,11017009,13565,0,1697775406,13098.350899329998,76.70362739999837,53528.282184 2023-10-20,04:16:48.000,293,11017056,13405,0,1697775407,13098.458680289994,76.7459221800018,53528.303145360005 2023-10-20,04:16:49.000,293,11017023,13605,0,1697775408,13098.384580879989,76.73182392000308,53528.29615824001 2023-10-20,04:16:50.000,293,11017030,13405,0,1697775409,13098.377844569994,76.7459221800018,53528.33808096 2023-10-20,04:16:51.000,293,11017045,13605,0,1697775410,13098.350899329998,76.76002044000052,53528.26122264 2023-10-20,04:16:52.000,293,11017043,13365,0,1697775411,13098.330690399998,76.76706956999988,53528.31013248 2023-10-20,04:16:53.000,293,11017024,13485,0,1697775412,13098.364371949989,76.7811678299986,53528.33109384 2023-10-20,04:16:54.000,293,11017008,13445,0,1697775413,13098.411526119999,76.80231522000395,53528.352055200005 2023-10-20,04:16:55.000,293,11017027,13525,0,1697775414,13098.404789809989,76.80231522000395,53528.34506808001 2023-10-20,04:16:56.000,293,11017042,13685,0,1697775415,13098.364371949989,76.79526609000459,53528.36602944001 2023-10-20,04:16:57.000,293,11017055,13365,0,1697775416,13098.290272539998,76.85870825999882,53528.24026128 2023-10-20,04:16:58.000,293,11017057,13325,0,1697775417,13098.323954089989,76.8446100000001,53528.31013248 2023-10-20,04:16:59.000,293,11017023,13445,0,1697775418,13098.344163019989,76.85165912999946,53528.34506808001 2023-10-20,04:17:00.000,293,11017028,13365,0,1697775419,13098.344163019989,76.87985565000417,53528.31013248 2023-10-20,04:17:01.000,293,11017026,13365,0,1697775420,13098.317217779993,76.90100304000225,53528.28917112 2023-10-20,04:17:02.000,293,11017039,13365,0,1697775421,13098.317217779993,76.91510130000097,53528.26122264 2023-10-20,04:17:03.000,293,11017018,13285,0,1697775422,13098.384580879989,76.92215043000033,53528.33109384 2023-10-20,04:17:04.000,293,11016994,13765,0,1697775423,13098.398053499994,76.95034694999777,53528.303145360005 2023-10-20,04:17:05.000,293,11016986,13445,0,1697775424,13098.350899329998,76.9926417300012,53528.29615824001 2023-10-20,04:17:06.000,293,11017017,13325,0,1697775425,13098.310481469998,77.00673998999991,53528.254235520006 2023-10-20,04:17:07.000,293,11017032,13285,0,1697775426,13098.323954089989,77.04198564000399,53528.31013248 2023-10-20,04:17:08.000,293,11017026,13605,0,1697775427,13098.384580879989,77.04903477000335,53528.34506808001 2023-10-20,04:17:09.000,293,11017046,13485,0,1697775428,13098.391317189999,77.0560839000027,53528.33109384 2023-10-20,04:17:10.000,293,11017013,13565,0,1697775429,13098.418262429994,77.07018216000142,53528.33109384 2023-10-20,04:17:11.000,293,11017009,13445,0,1697775430,13098.445207669989,77.0913295499995,53528.31013248 2023-10-20,04:17:12.000,293,11017054,13285,0,1697775431,13098.411526119999,77.12657520000357,53528.282184 2023-10-20,04:17:13.000,293,11017034,13445,0,1697775432,13098.418262429994,77.15477172000101,53528.35904232 2023-10-20,04:17:14.000,293,11017070,13325,0,1697775433,13098.445207669989,77.14067346000229,53528.303145360005 2023-10-20,04:17:15.000,293,11017051,13325,0,1697775434,13098.398053499994,77.16182085000037,53528.34506808001 2023-10-20,04:17:16.000,293,11017049,13485,0,1697775435,13098.384580879989,77.19706650000444,53528.22628704001 2023-10-20,04:17:17.000,293,11017024,13325,0,1697775436,13098.330690399998,77.23231215000123,53528.233274160004 2023-10-20,04:17:18.000,293,11017009,13645,0,1697775437,13098.492361839999,77.2041156300038,53528.352055200005 2023-10-20,04:17:19.000,293,11016998,13365,0,1697775438,13098.472152909999,77.24641040999995,53528.33808096 2023-10-20,04:17:20.000,293,11017065,13485,0,1697775439,13098.512570769999,77.24641040999995,53528.3869908 2023-10-20,04:17:21.000,293,11017010,13405,0,1697775440,13098.52604338999,77.3028034500021,53528.3171196 2023-10-20,04:17:22.000,293,11016966,13485,0,1697775441,13098.472152909999,77.30985258000146,53528.24026128 2023-10-20,04:17:23.000,293,11017043,13405,0,1697775442,13098.478889219994,77.36624562000361,53528.31013248 2023-10-20,04:17:24.000,293,11017035,13445,0,1697775443,13098.54625231999,77.35919649000425,53528.31013248 2023-10-20,04:17:25.000,293,11017052,13445,0,1697775444,13098.539516009994,77.37329475000297,53528.38000368 2023-10-20,04:17:26.000,293,11017030,13285,0,1697775445,13098.60687910999,77.39444214000105,53528.36602944001 2023-10-20,04:17:27.000,293,11017006,13605,0,1697775446,13098.55298863,77.4508351800032,53528.3869908 2023-10-20,04:17:28.000,293,11017056,13405,0,1697775447,13098.620351729995,77.42263865999848,53528.36602944001 2023-10-20,04:17:29.000,293,11017033,13405,0,1697775448,13098.59340649,77.45788431000256,53528.33109384 2023-10-20,04:17:30.000,293,11017042,13285,0,1697775449,13098.62708803999,77.45788431000256,53528.34506808001 2023-10-20,04:17:31.000,293,11017053,13565,0,1697775450,13098.57319756,77.47903170000063,53528.29615824001 2023-10-20,04:17:32.000,293,11017028,13685,0,1697775451,13098.57319756,77.50722821999807,53528.35904232 2023-10-20,04:17:33.000,293,11017018,13525,0,1697775452,13098.65403328,77.5142773500047,53528.44987488 2023-10-20,04:17:34.000,293,11017031,13205,0,1697775453,13098.71466007,77.56362126000022,53528.36602944001 2023-10-20,04:17:35.000,293,11017018,13085,0,1697775454,13098.701187449995,77.5847686499983,53528.41493928001 2023-10-20,04:17:36.000,293,11017065,13685,0,1697775455,13098.660769589995,77.55657213000086,53528.352055200005 2023-10-20,04:17:37.000,293,11017065,13285,0,1697775456,13098.72813268999,77.59181777999765,53528.37301656001 2023-10-20,04:17:38.000,293,11017023,13845,0,1697775457,13098.70792375999,77.57771951999894,53528.28917112 2023-10-20,04:17:39.000,293,11017008,13685,0,1697775458,13098.71466007,77.62001430000237,53528.33808096 2023-10-20,04:17:40.000,293,11017050,13245,0,1697775459,13098.782023169995,77.62706343000173,53528.35904232 2023-10-20,04:17:41.000,293,11017016,13245,0,1697775460,13098.701187449995,77.67640734000452,53528.33109384 2023-10-20,04:17:42.000,293,11017036,13405,0,1697775461,13098.75507793,77.67640734000452,53528.38000368 2023-10-20,04:17:43.000,293,11017046,13365,0,1697775462,13098.782023169995,77.68345647000388,53528.400965040004 2023-10-20,04:17:44.000,293,11017037,13605,0,1697775463,13098.80896840999,77.69050560000323,53528.43590064 2023-10-20,04:17:45.000,293,11017033,13845,0,1697775464,13098.782023169995,77.6975547300026,53528.39397792001 2023-10-20,04:17:46.000,293,11017067,13285,0,1697775465,13098.734869,77.73280037999939,53528.400965040004 2023-10-20,04:17:47.000,293,11017038,13405,0,1697775466,13098.71466007,77.75394777000474,53528.33808096 2023-10-20,04:17:48.000,293,11017046,13325,0,1697775467,13098.782023169995,77.78919342000154,53528.400965040004 2023-10-20,04:17:49.000,293,11017076,13405,0,1697775468,13098.79549579,77.82443906999833,53528.42891352 2023-10-20,04:17:50.000,293,11017040,13565,0,1697775469,13098.80896840999,77.83853733000433,53528.421926400006 2023-10-20,04:17:51.000,293,11017020,13645,0,1697775470,13098.78875947999,77.87378298000112,53528.421926400006 2023-10-20,04:17:52.000,293,11017063,13085,0,1697775471,13098.761814239995,77.88788123999984,53528.38000368 2023-10-20,04:17:53.000,293,11017031,13845,0,1697775472,13098.78875947999,77.88083211000048,53528.39397792001 2023-10-20,04:17:54.000,293,11017029,13565,0,1697775473,13098.77528686,77.90197949999856,53528.400965040004 2023-10-20,04:17:55.000,293,11017022,13725,0,1697775474,13098.76855054999,77.91607776000455,53528.38000368 2023-10-20,04:17:56.000,293,11017025,13925,0,1697775475,13098.70792375999,77.91607776000455,53528.32410672001 2023-10-20,04:17:57.000,293,11017065,13485,0,1697775476,13098.68771482999,77.92312689000391,53528.352055200005 2023-10-20,04:17:58.000,293,11017071,13325,0,1697775477,13098.79549579,77.93017602000327,53528.44987488 2023-10-20,04:17:59.000,293,11017038,13445,0,1697775478,13098.782023169995,78.02181471000222,53528.43590064 2023-10-20,04:18:00.000,293,11017054,13285,0,1697775479,13098.782023169995,78.02886384000158,53528.3869908 2023-10-20,04:18:01.000,293,11017080,13365,0,1697775480,13098.74834161999,78.05001122999965,53528.39397792001 2023-10-20,04:18:02.000,293,11017025,13285,0,1697775481,13098.660769589995,78.07820775000437,53528.352055200005 2023-10-20,04:18:03.000,293,11017018,13405,0,1697775482,13098.69445114,78.07820775000437,53528.36602944001 2023-10-20,04:18:04.000,293,11017046,13605,0,1697775483,13098.69445114,78.1064042700018,53528.42891352 2023-10-20,04:18:05.000,293,11017072,13405,0,1697775484,13098.71466007,78.12050253000052,53528.3869908 2023-10-20,04:18:06.000,293,11017023,13565,0,1697775485,13098.721396379995,78.16279731000395,53528.33808096 2023-10-20,04:18:07.000,293,11017017,13685,0,1697775486,13098.65403328,78.16984644000331,53528.33808096 2023-10-20,04:18:08.000,293,11017033,13445,0,1697775487,13098.71466007,78.16279731000395,53528.38000368 2023-10-20,04:18:09.000,293,11017088,13485,0,1697775488,13098.701187449995,78.21214121999947,53528.400965040004 2023-10-20,04:18:10.000,293,11017029,13565,0,1697775489,13098.660769589995,78.21919034999883,53528.33109384 2023-10-20,04:18:11.000,293,11017029,13285,0,1697775490,13098.640560659995,78.24033774000418,53528.282184 2023-10-20,04:18:12.000,293,11017055,13205,0,1697775491,13098.63382435,78.23328861000482,53528.26820976 2023-10-20,04:18:13.000,293,11017038,13285,0,1697775492,13098.71466007,78.2544360000029,53528.29615824001 2023-10-20,04:18:14.000,293,11017061,13085,0,1697775493,13098.68771482999,78.26853426000162,53528.3171196 2023-10-20,04:18:15.000,293,11017033,13525,0,1697775494,13098.680978519995,78.3178781700044,53528.26820976 2023-10-20,04:18:16.000,293,11016966,13125,0,1697775495,13098.64729696999,78.3178781700044,53528.24026128 2023-10-20,04:18:17.000,293,11017086,13365,0,1697775496,13098.68771482999,78.32492730000376,53528.282184 2023-10-20,04:18:18.000,293,11017045,13685,0,1697775497,13098.67424221,78.3178781700044,53528.400965040004 2023-10-20,04:18:19.000,293,11017050,13245,0,1697775498,13098.680978519995,78.3531238200012,53528.32410672001 2023-10-20,04:18:20.000,293,11017036,13445,0,1697775499,13098.640560659995,78.36017295000056,53528.31013248 2023-10-20,04:18:21.000,293,11017004,13485,0,1697775500,13098.52604338999,78.40246773000399,53528.254235520006 2023-10-20,04:18:22.000,293,11017044,13525,0,1697775501,13098.61361542,78.40951686000335,53528.21929992 2023-10-20,04:18:23.000,293,11017064,13685,0,1697775502,13098.559724939994,78.38132033999864,53528.2123128 2023-10-20,04:18:24.000,293,11017050,13085,0,1697775503,13098.60687910999,78.44476251000015,53528.24724840001 2023-10-20,04:18:25.000,293,11017019,13165,0,1697775504,13098.59340649,78.42361512000207,53528.29615824001 2023-10-20,04:18:26.000,293,11017024,13405,0,1697775505,13098.620351729995,78.43066425000143,53528.28917112 2023-10-20,04:18:27.000,293,11017043,13165,0,1697775506,13098.67424221,78.4518116399995,53528.26820976 2023-10-20,04:18:28.000,293,11017058,13565,0,1697775507,13098.620351729995,78.44476251000015,53528.19833856001 2023-10-20,04:18:29.000,293,11017039,13645,0,1697775508,13098.66750589999,78.43771338000079,53528.26122264 2023-10-20,04:18:30.000,293,11017007,13725,0,1697775509,13098.69445114,78.43771338000079,53528.26122264 2023-10-20,04:18:31.000,293,11017043,13445,0,1697775510,13098.680978519995,78.46590989999822,53528.24026128 2023-10-20,04:18:32.000,293,11017051,13645,0,1697775511,13098.65403328,78.46590989999822,53528.26820976 2023-10-20,04:18:33.000,293,11017075,13405,0,1697775512,13098.66750589999,78.48000816000422,53528.26122264 2023-10-20,04:18:34.000,293,11017040,13125,0,1697775513,13098.660769589995,78.48705729000358,53528.24724840001 2023-10-20,04:18:35.000,293,11017027,13605,0,1697775514,13098.66750589999,78.48705729000358,53528.21929992 2023-10-20,04:18:36.000,293,11017037,13445,0,1697775515,13098.55298863,78.5011555500023,53528.12846736001 2023-10-20,04:18:37.000,293,11017020,13245,0,1697775516,13098.701187449995,78.51525381000101,53528.24724840001 2023-10-20,04:18:38.000,293,11017042,13525,0,1697775517,13098.519307079994,78.53640119999909,53528.086544640006 2023-10-20,04:18:39.000,293,11017051,13485,0,1697775518,13098.66750589999,78.52935206999973,53528.22628704001 2023-10-20,04:18:40.000,293,11016998,13445,0,1697775519,13098.68771482999,78.50820468000165,53528.26820976 2023-10-20,04:18:41.000,293,11017060,13325,0,1697775520,13098.67424221,78.48000816000422,53528.22628704001 2023-10-20,04:18:42.000,293,11017056,13525,0,1697775521,13098.600142799995,78.50820468000165,53528.135454480005 2023-10-20,04:18:43.000,293,11017032,13365,0,1697775522,13098.60687910999,78.52230294000037,53528.12148024 2023-10-20,04:18:44.000,293,11017066,13245,0,1697775523,13098.660769589995,78.49410642000294,53528.19833856001 2023-10-20,04:18:45.000,293,11017068,13285,0,1697775524,13098.680978519995,78.52935206999973,53528.19833856001 2023-10-20,04:18:46.000,293,11017038,13445,0,1697775525,13098.69445114,78.55049945999781,53528.16340296 2023-10-20,04:18:47.000,293,11017031,13205,0,1697775526,13098.680978519995,78.52230294000037,53528.17039008 2023-10-20,04:18:48.000,293,11017015,13205,0,1697775527,13098.70792375999,78.51525381000101,53528.19135144 2023-10-20,04:18:49.000,293,11017063,13405,0,1697775528,13098.68771482999,78.52230294000037,53528.10750600001 2023-10-20,04:18:50.000,293,11017057,13645,0,1697775529,13098.701187449995,78.52230294000037,53528.1424416 2023-10-20,04:18:51.000,293,11017054,13405,0,1697775530,13098.620351729995,78.55049945999781,53528.10051888 2023-10-20,04:18:52.000,293,11017024,13445,0,1697775531,13098.66750589999,78.52935206999973,53528.12148024 2023-10-20,04:18:53.000,293,11017019,13565,0,1697775532,13098.741605309995,78.52935206999973,53528.16340296 2023-10-20,04:18:54.000,293,11017001,13405,0,1697775533,13098.721396379995,78.59279424000124,53528.2123128 2023-10-20,04:18:55.000,293,11017048,13285,0,1697775534,13098.69445114,78.5645977200038,53528.135454480005 2023-10-20,04:18:56.000,293,11017094,13125,0,1697775535,13098.69445114,78.59279424000124,53528.135454480005 2023-10-20,04:18:57.000,293,11016983,13445,0,1697775536,13098.71466007,78.55754859000444,53528.12148024 2023-10-20,04:18:58.000,293,11017060,13445,0,1697775537,13098.741605309995,78.57869598000252,53528.17737720001 2023-10-20,04:18:59.000,293,11017045,13405,0,1697775538,13098.78875947999,78.59279424000124,53528.04462192 2023-10-20,04:19:00.000,293,11017029,13645,0,1697775539,13098.78875947999,78.5998433700006,53528.1424416 2023-10-20,04:19:01.000,293,11017047,13645,0,1697775540,13098.741605309995,78.60689249999996,53528.086544640006 2023-10-20,04:19:02.000,293,11017090,13445,0,1697775541,13098.76855054999,78.59279424000124,53528.14942872 2023-10-20,04:19:03.000,293,11017057,13765,0,1697775542,13098.84938626999,78.57869598000252,53528.1424416 2023-10-20,04:19:04.000,293,11017037,13525,0,1697775543,13098.83591365,78.5645977200038,53528.09353176 2023-10-20,04:19:05.000,293,11017043,13485,0,1697775544,13098.84938626999,78.57164685000316,53528.10051888 2023-10-20,04:19:06.000,293,11017036,13605,0,1697775545,13098.79549579,78.55754859000444,53528.0725704 2023-10-20,04:19:07.000,293,11017065,13565,0,1697775546,13098.842649959995,78.55754859000444,53528.065583280004 2023-10-20,04:19:08.000,293,11017035,13605,0,1697775547,13098.923485679996,78.52230294000037,53528.135454480005 2023-10-20,04:19:09.000,293,11017055,13205,0,1697775548,13098.930221989991,78.55049945999781,53528.15641584001 2023-10-20,04:19:10.000,293,11017061,13485,0,1697775549,13098.990848779991,78.57164685000316,53528.17737720001 2023-10-20,04:19:11.000,293,11017075,13565,0,1697775550,13098.9369583,78.55754859000444,53528.10750600001 2023-10-20,04:19:12.000,293,11017069,13685,0,1697775551,13098.9369583,78.5645977200038,53528.07955752001 2023-10-20,04:19:13.000,293,11017031,13365,0,1697775552,13098.984112469996,78.57164685000316,53528.12846736001 2023-10-20,04:19:14.000,293,11017084,13445,0,1697775553,13099.017794020001,78.55754859000444,53528.10750600001 2023-10-20,04:19:15.000,293,11017091,13645,0,1697775554,13099.011057709991,78.55049945999781,53528.12846736001 2023-10-20,04:19:16.000,293,11017081,13485,0,1697775555,13098.963903539996,78.57164685000316,53528.065583280004 2023-10-20,04:19:17.000,293,11017015,13485,0,1697775556,13099.031266639991,78.5645977200038,53528.07955752001 2023-10-20,04:19:18.000,293,11017062,13445,0,1697775557,13099.132311289992,78.55049945999781,53528.1424416 2023-10-20,04:19:19.000,293,11017005,13525,0,1697775558,13099.159256530002,78.55754859000444,53528.17039008 2023-10-20,04:19:20.000,293,11017036,13685,0,1697775559,13099.165992839997,78.55754859000444,53528.16340296 2023-10-20,04:19:21.000,293,11017029,13365,0,1697775560,13099.206410699997,78.52935206999973,53528.17737720001 2023-10-20,04:19:22.000,293,11017058,13245,0,1697775561,13099.152520219992,78.54345032999845,53528.14942872 2023-10-20,04:19:23.000,293,11017017,13085,0,1697775562,13099.165992839997,78.54345032999845,53528.11449312 2023-10-20,04:19:24.000,293,11017022,13485,0,1697775563,13099.246828559997,78.52935206999973,53528.17737720001 2023-10-20,04:19:25.000,293,11017050,13445,0,1697775564,13099.314191659993,78.52935206999973,53528.1424416 2023-10-20,04:19:26.000,293,11017041,13565,0,1697775565,13099.267037489997,78.5011555500023,53528.184364320005 2023-10-20,04:19:27.000,293,11017001,13325,0,1697775566,13099.327664279997,78.51525381000101,53528.1424416 2023-10-20,04:19:28.000,293,11017035,13205,0,1697775567,13099.374818449993,78.49410642000294,53528.21929992 2023-10-20,04:19:29.000,293,11017058,13485,0,1697775568,13099.374818449993,78.5011555500023,53528.22628704001 2023-10-20,04:19:30.000,293,11017033,13685,0,1697775569,13099.388291069998,78.51525381000101,53528.205325680006 2023-10-20,04:19:31.000,293,11017014,13485,0,1697775570,13099.314191659993,78.5011555500023,53528.14942872 2023-10-20,04:19:32.000,293,11017013,13445,0,1697775571,13099.347873209997,78.49410642000294,53528.17737720001 2023-10-20,04:19:33.000,293,11017056,13645,0,1697775572,13099.401763690003,78.50820468000165,53528.17039008 2023-10-20,04:19:34.000,293,11017068,13245,0,1697775573,13099.455654169993,78.44476251000015,53528.2123128 2023-10-20,04:19:35.000,293,11017029,13405,0,1697775574,13099.489335719998,78.44476251000015,53528.19833856001 2023-10-20,04:19:36.000,293,11017035,13285,0,1697775575,13099.469126789998,78.4518116399995,53528.24026128 2023-10-20,04:19:37.000,293,11017018,13365,0,1697775576,13099.435445239993,78.4518116399995,53528.19833856001 2023-10-20,04:19:38.000,293,11017027,13405,0,1697775577,13099.509544649998,78.41656599000271,53528.28917112 2023-10-20,04:19:39.000,293,11017062,13925,0,1697775578,13099.516280959993,78.42361512000207,53528.254235520006 2023-10-20,04:19:40.000,293,11017034,13725,0,1697775579,13099.543226199989,78.38132033999864,53528.24724840001 2023-10-20,04:19:41.000,293,11017010,13285,0,1697775580,13099.523017269988,78.388369469998,53528.21929992 2023-10-20,04:19:42.000,293,11017040,13685,0,1697775581,13099.543226199989,78.388369469998,53528.21929992 2023-10-20,04:19:43.000,293,11017048,13285,0,1697775582,13099.651007159999,78.388369469998,53528.233274160004 2023-10-20,04:19:44.000,293,11017035,13365,0,1697775583,13099.624061919989,78.32492730000376,53528.254235520006 2023-10-20,04:19:45.000,293,11017000,13325,0,1697775584,13099.603852989989,78.3178781700044,53528.24724840001 2023-10-20,04:19:46.000,293,11017051,13245,0,1697775585,13099.590380369998,78.29673077999905,53528.184364320005 2023-10-20,04:19:47.000,293,11017050,13685,0,1697775586,13099.624061919989,78.28263252000033,53528.24026128 2023-10-20,04:19:48.000,293,11017022,13325,0,1697775587,13099.698161329994,78.22623947999818,53528.24026128 2023-10-20,04:19:49.000,293,11017036,13405,0,1697775588,13099.677952399994,78.21214121999947,53528.254235520006 2023-10-20,04:19:50.000,293,11017034,13285,0,1697775589,13099.72510656999,78.16279731000395,53528.29615824001 2023-10-20,04:19:51.000,293,11017066,13405,0,1697775590,13099.74531549999,78.1557481800046,53528.26820976 2023-10-20,04:19:52.000,293,11017087,13565,0,1697775591,13099.77226074,78.12050253000052,53528.2123128 2023-10-20,04:19:53.000,293,11017045,13605,0,1697775592,13099.76552442999,78.1064042700018,53528.24026128 2023-10-20,04:19:54.000,293,11017031,13565,0,1697775593,13099.82615121999,78.09230601000309,53528.184364320005 2023-10-20,04:19:55.000,293,11017053,13405,0,1697775594,13099.79246967,78.08525688000373,53528.254235520006 2023-10-20,04:19:56.000,293,11017002,13445,0,1697775595,13099.78573335999,78.05001122999965,53528.21929992 2023-10-20,04:19:57.000,293,11017065,13405,0,1697775596,13099.859832769995,78.05001122999965,53528.21929992 2023-10-20,04:19:58.000,293,11017079,13525,0,1697775597,13099.92719586999,78.02181471000222,53528.26122264 2023-10-20,04:19:59.000,293,11017038,13405,0,1697775598,13099.960877419995,78.0077164500035,53528.28917112 2023-10-20,04:20:00.000,293,11017099,13365,0,1697775599,13099.92719586999,77.94427428000199,53528.24724840001 2023-10-20,04:20:01.000,293,11017061,13325,0,1697775600,13099.981086349995,77.98656905999815,53528.21929992 2023-10-20,04:20:02.000,293,11017037,13245,0,1697775601,13099.91372325,77.95132341000135,53528.19135144 2023-10-20,04:20:03.000,293,11017009,13325,0,1697775602,13099.920459559995,77.8949303699992,53528.16340296 2023-10-20,04:20:04.000,293,11017036,13365,0,1697775603,13099.960877419995,77.88788123999984,53528.27519688001 2023-10-20,04:20:05.000,293,11017083,13445,0,1697775604,13099.96761372999,77.91607776000455,53528.28917112 2023-10-20,04:20:06.000,293,11017072,13405,0,1697775605,13100.03497683,77.83853733000433,53528.31013248 2023-10-20,04:20:07.000,293,11017055,13725,0,1697775606,13100.021504209995,77.84558646000369,53528.12148024 2023-10-20,04:20:08.000,293,11017068,13765,0,1697775607,13100.05518576,77.85263559000305,53528.2123128 2023-10-20,04:20:09.000,293,11017083,13405,0,1697775608,13100.122548859996,77.81738993999898,53528.19833856001 2023-10-20,04:20:10.000,293,11017023,13245,0,1697775609,13100.102339929996,77.78919342000154,53528.21929992 2023-10-20,04:20:11.000,293,11017047,13725,0,1697775610,13100.102339929996,77.78919342000154,53528.09353176 2023-10-20,04:20:12.000,293,11017047,13365,0,1697775611,13100.10907623999,77.78214429000218,53528.12846736001 2023-10-20,04:20:13.000,293,11017024,13285,0,1697775612,13100.210120889991,77.81034080999962,53528.24724840001 2023-10-20,04:20:14.000,293,11017027,13445,0,1697775613,13100.290956609992,77.78214429000218,53528.184364320005 2023-10-20,04:20:15.000,293,11017014,13245,0,1697775614,13100.270747679991,77.70460386000195,53528.15641584001 2023-10-20,04:20:16.000,293,11017046,13325,0,1697775615,13100.216857200001,77.67640734000452,53528.17039008 2023-10-20,04:20:17.000,293,11017091,13325,0,1697775616,13100.250538749991,77.63411256000109,53528.233274160004 2023-10-20,04:20:18.000,293,11016997,13485,0,1697775617,13100.284220299996,77.62001430000237,53528.21929992 2023-10-20,04:20:19.000,293,11017040,13685,0,1697775618,13100.311165539992,77.61296517000301,53528.21929992 2023-10-20,04:20:20.000,293,11017027,13325,0,1697775619,13100.338110780001,77.55657213000086,53528.184364320005 2023-10-20,04:20:21.000,293,11017082,13325,0,1697775620,13100.304429229996,77.57067038999958,53528.12846736001 2023-10-20,04:20:22.000,293,11017030,13525,0,1697775621,13100.412210189992,77.50722821999807,53528.29615824001 2023-10-20,04:20:23.000,293,11017028,13285,0,1697775622,13100.432419119992,77.48608082999999,53528.282184 2023-10-20,04:20:24.000,293,11017074,13365,0,1697775623,13100.459364360002,77.49312995999935,53528.28917112 2023-10-20,04:20:25.000,293,11017037,13285,0,1697775624,13100.398737570002,77.43673692000448,53528.233274160004 2023-10-20,04:20:26.000,293,11017063,13325,0,1697775625,13100.425682809997,77.42263865999848,53528.26122264 2023-10-20,04:20:27.000,293,11017054,13605,0,1697775626,13100.459364360002,77.4508351800032,53528.26820976 2023-10-20,04:20:28.000,293,11016990,13285,0,1697775627,13100.445891739997,77.44378605000384,53528.24026128 2023-10-20,04:20:29.000,293,11017003,13285,0,1697775628,13100.439155430002,77.41558952999912,53528.24026128 2023-10-20,04:20:30.000,293,11017060,13245,0,1697775629,13100.553672699993,77.35919649000425,53528.3171196 2023-10-20,04:20:31.000,293,11017055,13405,0,1697775630,13100.546936389997,77.4014912700004,53528.282184 2023-10-20,04:20:32.000,293,11017085,13405,0,1697775631,13100.479573290002,77.35919649000425,53528.2123128 2023-10-20,04:20:33.000,293,11017022,13765,0,1697775632,13100.533463769993,77.33099996999954,53528.282184 2023-10-20,04:20:34.000,293,11017087,14045,0,1697775633,13100.560409010002,77.34509822999826,53528.28917112 2023-10-20,04:20:35.000,293,11017029,13405,0,1697775634,13100.553672699993,77.31690171000082,53528.3171196 2023-10-20,04:20:36.000,293,11017006,13365,0,1697775635,13100.526727459997,77.28870519000338,53528.205325680006 2023-10-20,04:20:37.000,293,11017036,13325,0,1697775636,13100.546936389997,77.27460693000467,53528.254235520006 2023-10-20,04:20:38.000,293,11017004,13445,0,1697775637,13100.614299489993,77.2393612800006,53528.303145360005 2023-10-20,04:20:39.000,293,11017000,13605,0,1697775638,13100.621035800003,77.2393612800006,53528.39397792001 2023-10-20,04:20:40.000,293,11017070,13605,0,1697775639,13100.641244729988,77.25345953999931,53528.32410672001 2023-10-20,04:20:41.000,293,11017056,13645,0,1697775640,13100.654717349993,77.23231215000123,53528.36602944001 2023-10-20,04:20:42.000,293,11017035,13165,0,1697775641,13100.600826870002,77.2393612800006,53528.282184 2023-10-20,04:20:43.000,293,11017101,13285,0,1697775642,13100.587354249998,77.21116476000316,53528.233274160004 2023-10-20,04:20:44.000,293,11017083,13525,0,1697775643,13100.647981039998,77.2041156300038,53528.3171196 2023-10-20,04:20:45.000,293,11017026,13765,0,1697775644,13100.641244729988,77.16886997999973,53528.32410672001 2023-10-20,04:20:46.000,293,11017045,13245,0,1697775645,13100.641244729988,77.18296823999844,53528.31013248 2023-10-20,04:20:47.000,293,11017026,13765,0,1697775646,13100.647981039998,77.15477172000101,53528.28917112 2023-10-20,04:20:48.000,293,11017080,13645,0,1697775647,13100.742289379989,77.16886997999973,53528.3171196 2023-10-20,04:20:49.000,293,11017075,13605,0,1697775648,13100.708607829998,77.14772259000165,53528.32410672001 2023-10-20,04:20:50.000,293,11016998,13485,0,1697775649,13100.722080449988,77.12657520000357,53528.303145360005 2023-10-20,04:20:51.000,293,11017001,13685,0,1697775650,13100.668189969998,77.14067346000229,53528.233274160004 2023-10-20,04:20:52.000,293,11017045,13525,0,1697775651,13100.641244729988,77.0913295499995,53528.282184 2023-10-20,04:20:53.000,293,11017013,13525,0,1697775652,13100.722080449988,77.07723129000078,53528.33109384 2023-10-20,04:20:54.000,293,11017054,13685,0,1697775653,13100.762498309989,77.0560839000027,53528.352055200005 2023-10-20,04:20:55.000,293,11017058,13365,0,1697775654,13100.742289379989,77.06313303000206,53528.29615824001 2023-10-20,04:20:56.000,293,11017000,13445,0,1697775655,13100.722080449988,77.04903477000335,53528.282184 2023-10-20,04:20:57.000,293,11017043,13645,0,1697775656,13100.769234619998,77.04198564000399,53528.33109384 2023-10-20,04:20:58.000,293,11017046,13245,0,1697775657,13100.755761999993,77.02083824999863,53528.282184 2023-10-20,04:20:59.000,293,11017011,13845,0,1697775658,13100.701871519988,77.0560839000027,53528.282184 2023-10-20,04:21:00.000,293,11017061,13605,0,1697775659,13100.735553069993,77.04198564000399,53528.31013248 2023-10-20,04:21:01.000,293,11017022,13245,0,1697775660,13100.627772109998,77.0560839000027,53528.205325680006 2023-10-20,04:21:02.000,293,11017040,13245,0,1697775661,13100.715344139993,77.03493651000463,53528.26820976 2023-10-20,04:21:03.000,293,11017038,13365,0,1697775662,13100.735553069993,76.99969086000056,53528.303145360005 2023-10-20,04:21:04.000,293,11017067,13805,0,1697775663,13100.769234619998,76.98559260000184,53528.35904232 2023-10-20,04:21:05.000,293,11017032,13405,0,1697775664,13100.742289379989,76.9573960800044,53528.34506808001 2023-10-20,04:21:06.000,293,11017041,13565,0,1697775665,13100.695135209993,77.01378911999927,53528.22628704001 2023-10-20,04:21:07.000,293,11017020,13405,0,1697775666,13100.654717349993,77.02083824999863,53528.254235520006 2023-10-20,04:21:08.000,293,11017073,13485,0,1697775667,13100.681662589988,77.01378911999927,53528.24724840001 2023-10-20,04:21:09.000,293,11016999,13485,0,1697775668,13100.641244729988,77.00673998999991,53528.135454480005 2023-10-20,04:21:10.000,293,11017087,13245,0,1697775669,13100.769234619998,77.00673998999991,53528.3171196 2023-10-20,04:21:11.000,293,11017048,13365,0,1697775670,13100.701871519988,76.98559260000184,53528.24026128 2023-10-20,04:21:12.000,293,11017011,13445,0,1697775671,13100.782707239989,76.97854347000248,53528.29615824001 2023-10-20,04:21:13.000,293,11017054,13765,0,1697775672,13100.742289379989,76.9573960800044,53528.24724840001 2023-10-20,04:21:14.000,293,11017040,13565,0,1697775673,13100.749025689998,76.97854347000248,53528.28917112 2023-10-20,04:21:15.000,293,11017069,13405,0,1697775674,13100.775970929993,76.96444521000376,53528.303145360005 2023-10-20,04:21:16.000,293,11017026,13165,0,1697775675,13100.668189969998,76.9573960800044,53528.184364320005 2023-10-20,04:21:17.000,293,11017056,13245,0,1697775676,13100.701871519988,76.9573960800044,53528.254235520006 2023-10-20,04:21:18.000,293,11017045,13565,0,1697775677,13100.775970929993,76.95034694999777,53528.29615824001 2023-10-20,04:21:19.000,293,11016997,13685,0,1697775678,13100.769234619998,76.90805217000161,53528.28917112 2023-10-20,04:21:20.000,293,11017048,13605,0,1697775679,13100.769234619998,76.91510130000097,53528.254235520006 2023-10-20,04:21:21.000,293,11016986,13485,0,1697775680,13100.728816759998,76.87985565000417,53528.24026128 2023-10-20,04:21:22.000,293,11017049,13445,0,1697775681,13100.728816759998,76.90805217000161,53528.19135144 2023-10-20,04:21:23.000,293,11017030,13245,0,1697775682,13100.695135209993,76.89395391000289,53528.19135144 2023-10-20,04:21:24.000,293,11017065,13765,0,1697775683,13100.695135209993,76.87280652000481,53528.11449312 2023-10-20,04:21:25.000,293,11017066,13645,0,1697775684,13100.755761999993,76.85165912999946,53528.19833856001 2023-10-20,04:21:26.000,293,11017028,13205,0,1697775685,13100.762498309989,76.83051174000138,53528.24026128 2023-10-20,04:21:27.000,293,11017052,13165,0,1697775686,13100.742289379989,76.83051174000138,53528.22628704001 2023-10-20,04:21:28.000,293,11017032,13845,0,1697775687,13100.722080449988,76.82346261000203,53528.17737720001 2023-10-20,04:21:29.000,293,11017037,13685,0,1697775688,13100.755761999993,76.79526609000459,53528.15641584001 2023-10-20,04:21:30.000,293,11017037,13485,0,1697775689,13100.755761999993,76.78821695999795,53528.17737720001 2023-10-20,04:21:31.000,293,11017011,13245,0,1697775690,13100.708607829998,76.7459221800018,53528.12148024 2023-10-20,04:21:32.000,293,11017031,13445,0,1697775691,13100.708607829998,76.75297131000116,53528.16340296 2023-10-20,04:21:33.000,293,11017045,13285,0,1697775692,13100.755761999993,76.73182392000308,53528.2123128 2023-10-20,04:21:34.000,293,11016994,13365,0,1697775693,13100.789443549998,76.72477479000372,53528.17737720001 2023-10-20,04:21:35.000,293,11017019,13445,0,1697775694,13100.762498309989,76.71067652999773,53528.17737720001 2023-10-20,04:21:36.000,293,11017016,13325,0,1697775695,13100.708607829998,76.66838175000157,53528.02366056 2023-10-20,04:21:37.000,293,11017041,13645,0,1697775696,13100.762498309989,76.66133262000221,53528.037634800006 2023-10-20,04:21:38.000,293,11017062,13645,0,1697775697,13100.755761999993,76.62608696999814,53528.12148024 2023-10-20,04:21:39.000,293,11016973,13525,0,1697775698,13100.769234619998,76.61903783999878,53528.09353176 2023-10-20,04:21:40.000,293,11017051,13405,0,1697775699,13100.735553069993,76.58379219000199,53528.10051888 2023-10-20,04:21:41.000,293,11017005,13205,0,1697775700,13100.722080449988,76.56969393000327,53528.05859616001 2023-10-20,04:21:42.000,293,11017062,13285,0,1697775701,13100.728816759998,76.54149740999856,53528.09353176 2023-10-20,04:21:43.000,293,11017064,13765,0,1697775702,13100.782707239989,76.54854653999791,53528.12148024 2023-10-20,04:21:44.000,293,11017078,13605,0,1697775703,13100.809652479998,76.48510437000368,53528.07955752001 2023-10-20,04:21:45.000,293,11017082,13805,0,1697775704,13100.775970929993,76.48510437000368,53528.086544640006 2023-10-20,04:21:46.000,293,11016989,13965,0,1697775705,13100.715344139993,76.44985871999961,53527.97475072 2023-10-20,04:21:47.000,293,11017062,13565,0,1697775706,13100.762498309989,76.45690784999897,53528.05160904 2023-10-20,04:21:48.000,293,11017065,13565,0,1697775707,13100.782707239989,76.4005148100041,53528.0725704 2023-10-20,04:21:49.000,293,11017037,13765,0,1697775708,13100.782707239989,76.37231828999938,53528.11449312 2023-10-20,04:21:50.000,293,11016985,13605,0,1697775709,13100.843334029989,76.36526916000003,53528.10051888 2023-10-20,04:21:51.000,293,11017048,13405,0,1697775710,13100.836597719994,76.3511709000013,53528.05160904 2023-10-20,04:21:52.000,293,11017040,13485,0,1697775711,13100.877015579994,76.30887611999788,53528.09353176 2023-10-20,04:21:53.000,293,11016995,13565,0,1697775712,13100.856806649994,76.31592525000451,53528.05859616001 2023-10-20,04:21:54.000,293,11016991,13565,0,1697775713,13100.890488199999,76.27363047000108,53528.10051888 2023-10-20,04:21:55.000,293,11017048,13405,0,1697775714,13100.870279269999,76.2877287299998,53528.05160904 2023-10-20,04:21:56.000,293,11017040,13445,0,1697775715,13100.863542959989,76.27363047000108,53527.98872496001 2023-10-20,04:21:57.000,293,11017019,13365,0,1697775716,13100.910697129999,76.23133568999765,53528.086544640006 2023-10-20,04:21:58.000,293,11017038,13605,0,1697775717,13100.94437867999,76.24543395000364,53528.135454480005 2023-10-20,04:21:59.000,293,11017033,13285,0,1697775718,13100.92416974999,76.27363047000108,53528.09353176 2023-10-20,04:22:00.000,293,11017052,13325,0,1697775719,13100.998269159994,76.21723742999893,53528.10051888 2023-10-20,04:22:01.000,293,11017058,13565,0,1697775720,13100.97132392,76.20313917000021,53528.11449312 2023-10-20,04:22:02.000,293,11017072,13605,0,1697775721,13100.910697129999,76.21723742999893,53528.07955752001 2023-10-20,04:22:03.000,293,11017052,13645,0,1697775722,13100.930906059999,76.1890409100015,53528.065583280004 2023-10-20,04:22:04.000,293,11017026,13565,0,1697775723,13100.998269159994,76.20313917000021,53528.09353176 2023-10-20,04:22:05.000,293,11017090,13525,0,1697775724,13101.018478089994,76.1890409100015,53528.14942872 2023-10-20,04:22:06.000,293,11017010,13285,0,1697775725,13101.02521439999,76.13264786999935,53528.16340296 2023-10-20,04:22:07.000,293,11017034,13085,0,1697775726,13100.998269159994,76.12559873999999,53528.11449312 2023-10-20,04:22:08.000,293,11017021,13325,0,1697775727,13101.04542332999,76.10445135000191,53528.15641584001 2023-10-20,04:22:09.000,293,11017067,13365,0,1697775728,13101.04542332999,76.11150048000127,53528.086544640006 2023-10-20,04:22:10.000,293,11017026,13485,0,1697775729,13101.03195071,76.10445135000191,53528.12148024 2023-10-20,04:22:11.000,293,11017074,13405,0,1697775730,13100.998269159994,76.07625483000447,53528.09353176 2023-10-20,04:22:12.000,293,11017012,13525,0,1697775731,13101.018478089994,76.05510743999912,53528.086544640006 2023-10-20,04:22:13.000,293,11017035,13525,0,1697775732,13101.038687019995,76.02691092000168,53528.12148024 2023-10-20,04:22:14.000,293,11017013,13245,0,1697775733,13101.018478089994,75.99871440000425,53528.10051888 2023-10-20,04:22:15.000,293,11017023,13365,0,1697775734,13100.978060229994,75.94937049000146,53528.065583280004 2023-10-20,04:22:16.000,293,11017036,13725,0,1697775735,13101.03195071,75.92117397000402,53528.12148024 2023-10-20,04:22:17.000,293,11017003,13325,0,1697775736,13101.04542332999,75.92822310000338,53528.086544640006 2023-10-20,04:22:18.000,293,11017049,13605,0,1697775737,13101.06563225999,75.87887919000059,53528.09353176 2023-10-20,04:22:19.000,293,11017054,13605,0,1697775738,13100.998269159994,75.87183006000123,53528.03064768001 2023-10-20,04:22:20.000,293,11017033,13765,0,1697775739,13100.98479653999,75.89297744999931,53528.03064768001 2023-10-20,04:22:21.000,293,11017031,13405,0,1697775740,13100.978060229994,75.86478093000187,53528.02366056 2023-10-20,04:22:22.000,293,11017028,13285,0,1697775741,13100.99153285,75.86478093000187,53528.12148024 2023-10-20,04:22:23.000,293,11017029,13405,0,1697775742,13101.018478089994,75.83658441000443,53528.07955752001 2023-10-20,04:22:24.000,293,11017059,13285,0,1697775743,13101.00500546999,75.8295352799978,53528.037634800006 2023-10-20,04:22:25.000,293,11017108,13325,0,1697775744,13100.99153285,75.87183006000123,53528.086544640006 2023-10-20,04:22:26.000,293,11017043,13245,0,1697775745,13100.917433439994,75.8436335400038,53528.03064768001 2023-10-20,04:22:27.000,293,11017033,13605,0,1697775746,13100.930906059999,75.85773180000251,53527.98173784 2023-10-20,04:22:28.000,293,11017041,13405,0,1697775747,13101.00500546999,75.8436335400038,53528.04462192 2023-10-20,04:22:29.000,293,11017022,13725,0,1697775748,13100.96458760999,75.83658441000443,53528.0725704 2023-10-20,04:22:30.000,293,11017025,13525,0,1697775749,13100.98479653999,75.794289630001,53528.09353176 2023-10-20,04:22:31.000,293,11017053,13405,0,1697775750,13100.99153285,75.83658441000443,53528.04462192 2023-10-20,04:22:32.000,293,11017058,13485,0,1697775751,13100.96458760999,75.8295352799978,53528.0026992 2023-10-20,04:22:33.000,293,11017037,13485,0,1697775752,13100.978060229994,75.80133876000036,53528.04462192 2023-10-20,04:22:34.000,293,11017019,13485,0,1697775753,13100.94437867999,75.78019137000229,53527.98173784 2023-10-20,04:22:35.000,293,11017048,13525,0,1697775754,13100.998269159994,75.7308474599995,53527.98872496001 2023-10-20,04:22:36.000,293,11017031,13525,0,1697775755,13100.890488199999,75.76609311000357,53527.95378936 2023-10-20,04:22:37.000,293,11017029,13485,0,1697775756,13100.92416974999,75.77314224000293,53527.98173784 2023-10-20,04:22:38.000,293,11017021,13525,0,1697775757,13100.998269159994,75.72379833000014,53528.03064768001 2023-10-20,04:22:39.000,293,11017047,13285,0,1697775758,13100.978060229994,75.68855268000334,53528.00968632001 2023-10-20,04:22:40.000,293,11017024,13725,0,1697775759,13100.998269159994,75.68855268000334,53528.016673440005 2023-10-20,04:22:41.000,293,11017043,13445,0,1697775760,13100.998269159994,75.68150355000398,53527.97475072 2023-10-20,04:22:42.000,293,11017019,13365,0,1697775761,13100.937642369994,75.63215964000119,53527.87693104 2023-10-20,04:22:43.000,293,11017098,13405,0,1697775762,13100.937642369994,75.64625789999991,53527.94680224 2023-10-20,04:22:44.000,293,11017027,13525,0,1697775763,13101.01174178,75.63215964000119,53527.99571208 2023-10-20,04:22:45.000,293,11017019,13445,0,1697775764,13100.98479653999,75.60396312000375,53527.95378936 2023-10-20,04:22:46.000,293,11017057,13485,0,1697775765,13100.957851299994,75.63920877000055,53527.97475072 2023-10-20,04:22:47.000,293,11017014,13405,0,1697775766,13100.957851299994,75.61806138000247,53527.967763600005 2023-10-20,04:22:48.000,293,11017051,13565,0,1697775767,13101.01174178,75.5969139900044,53527.99571208 2023-10-20,04:22:49.000,293,11017055,13525,0,1697775768,13101.00500546999,75.5969139900044,53527.89090528001 2023-10-20,04:22:50.000,293,11017021,13245,0,1697775769,13101.00500546999,75.5969139900044,53527.932828 2023-10-20,04:22:51.000,293,11017053,13325,0,1697775770,13100.99153285,75.57576659999904,53527.91186664001 2023-10-20,04:22:52.000,293,11017067,13245,0,1697775771,13100.97132392,75.57576659999904,53527.86295680001 2023-10-20,04:22:53.000,293,11017062,13405,0,1697775772,13101.05215964,75.55461921000096,53527.967763600005 2023-10-20,04:22:54.000,293,11017030,13685,0,1697775773,13100.998269159994,75.5475700800016,53527.93981512001 2023-10-20,04:22:55.000,293,11017061,13365,0,1697775774,13100.99153285,75.51937356000417,53527.89090528001 2023-10-20,04:22:56.000,293,11017041,13285,0,1697775775,13101.058895949995,75.49822616999882,53527.95378936 2023-10-20,04:22:57.000,293,11017091,13405,0,1697775776,13101.038687019995,75.46298052000202,53527.86295680001 2023-10-20,04:22:58.000,293,11017055,13405,0,1697775777,13101.058895949995,75.45593139000266,53527.918853760006 2023-10-20,04:22:59.000,293,11017024,13405,0,1697775778,13101.058895949995,75.46298052000202,53527.86295680001 2023-10-20,04:23:00.000,293,11017080,13405,0,1697775779,13101.07236857,75.40658747999987,53527.932828 2023-10-20,04:23:01.000,293,11017074,13405,0,1697775780,13101.018478089994,75.41363660999923,53527.83500832 2023-10-20,04:23:02.000,293,11017025,13405,0,1697775781,13101.079104879995,75.336096179999,53527.897892400004 2023-10-20,04:23:03.000,293,11017060,13605,0,1697775782,13101.119522739995,75.30085053000221,53527.92584088 2023-10-20,04:23:04.000,293,11017004,13325,0,1697775783,13101.099313809995,75.30789966000157,53527.93981512001 2023-10-20,04:23:05.000,293,11017015,13765,0,1697775784,13101.02521439999,75.31494879000093,53527.800072720005 2023-10-20,04:23:06.000,293,11017041,13205,0,1697775785,13101.02521439999,75.27265401000477,53527.83500832 2023-10-20,04:23:07.000,293,11017034,13525,0,1697775786,13101.10605011999,75.23035923000134,53527.90487952 2023-10-20,04:23:08.000,293,11017027,13285,0,1697775787,13101.01174178,75.2374083600007,53527.88391816 2023-10-20,04:23:09.000,293,11017068,13445,0,1697775788,13100.998269159994,75.22331010000198,53527.869943920006 2023-10-20,04:23:10.000,293,11017046,13485,0,1697775789,13101.07236857,75.1387205400024,53527.95378936 2023-10-20,04:23:11.000,293,11016988,13285,0,1697775790,13101.08584118999,75.15281880000111,53527.967763600005 2023-10-20,04:23:12.000,293,11016988,13165,0,1697775791,13101.04542332999,75.13167141000304,53527.89090528001 2023-10-20,04:23:13.000,293,11017029,13445,0,1697775792,13101.099313809995,75.0893766299996,53527.92584088 2023-10-20,04:23:14.000,293,11017069,13365,0,1697775793,13101.038687019995,75.10347488999832,53527.84199544001 2023-10-20,04:23:15.000,293,11017047,13805,0,1697775794,13101.079104879995,75.03298359000473,53527.90487952 2023-10-20,04:23:16.000,293,11017060,13285,0,1697775795,13101.00500546999,75.04708185000345,53527.84199544001 2023-10-20,04:23:17.000,293,11017064,13605,0,1697775796,13101.05215964,75.01888532999874,53527.85596968 2023-10-20,04:23:18.000,293,11017057,13285,0,1697775797,13101.11278643,74.9554431600045,53527.95378936 2023-10-20,04:23:19.000,293,11017048,13405,0,1697775798,13101.14646797999,74.97659055000258,53527.95378936 2023-10-20,04:23:20.000,293,11017029,13245,0,1697775799,13101.11278643,74.96954142000322,53527.97475072 2023-10-20,04:23:21.000,293,11017040,13605,0,1697775800,13101.099313809995,74.88495186000364,53527.918853760006 2023-10-20,04:23:22.000,293,11017035,13685,0,1697775801,13101.07236857,74.88495186000364,53527.88391816 2023-10-20,04:23:23.000,293,11017069,13845,0,1697775802,13101.05215964,74.84265708000021,53527.83500832 2023-10-20,04:23:24.000,293,11017059,13445,0,1697775803,13101.07236857,74.83560795000085,53527.90487952 2023-10-20,04:23:25.000,293,11017062,13365,0,1697775804,13101.079104879995,74.84265708000021,53527.89090528001 2023-10-20,04:23:26.000,293,11017045,13405,0,1697775805,13101.099313809995,74.7792149099987,53527.94680224 2023-10-20,04:23:27.000,293,11017055,13525,0,1697775806,13101.21383108,74.73692013000255,53527.96077648001 2023-10-20,04:23:28.000,293,11017006,13325,0,1697775807,13101.200358459995,74.70872360999783,53527.98173784 2023-10-20,04:23:29.000,293,11017059,13325,0,1697775808,13101.16667690999,74.72282187000383,53527.89090528001 2023-10-20,04:23:30.000,293,11017031,13525,0,1697775809,13101.220567389995,74.68757621999976,53527.869943920006 2023-10-20,04:23:31.000,293,11017021,13245,0,1697775810,13101.19362215,74.63823231000424,53527.81404696 2023-10-20,04:23:32.000,293,11017091,13445,0,1697775811,13101.180149529995,74.61708491999889,53527.918853760006 2023-10-20,04:23:33.000,293,11017031,13605,0,1697775812,13101.20709476999,74.58888840000145,53527.800072720005 2023-10-20,04:23:34.000,293,11017091,13685,0,1697775813,13101.281194179996,74.4972497100025,53527.94680224 2023-10-20,04:23:35.000,293,11017018,13245,0,1697775814,13101.28793048999,74.51839710000058,53527.90487952 2023-10-20,04:23:36.000,293,11017054,13565,0,1697775815,13101.31487573,74.45495492999908,53527.96077648001 2023-10-20,04:23:37.000,293,11017077,13605,0,1697775816,13101.22730369999,74.47610232000443,53527.83500832 2023-10-20,04:23:38.000,293,11017072,13125,0,1697775817,13101.30813941999,74.44085667000036,53527.91186664001 2023-10-20,04:23:39.000,293,11017062,13605,0,1697775818,13101.31487573,74.433807540001,53527.869943920006 2023-10-20,04:23:40.000,293,11017004,13325,0,1697775819,13101.321612039996,74.37741449999885,53527.869943920006 2023-10-20,04:23:41.000,293,11017042,13525,0,1697775820,13101.32834834999,74.34921798000141,53527.8280212 2023-10-20,04:23:42.000,293,11017063,13285,0,1697775821,13101.382238829996,74.32102146000398,53527.88391816 2023-10-20,04:23:43.000,293,11017016,13285,0,1697775822,13101.382238829996,74.27167755000119,53527.94680224 2023-10-20,04:23:44.000,293,11016985,13685,0,1697775823,13101.348557279991,74.26462842000183,53527.87693104 2023-10-20,04:23:45.000,293,11017098,13405,0,1697775824,13101.321612039996,74.24348103000375,53527.80705984 2023-10-20,04:23:46.000,293,11017073,13365,0,1697775825,13101.31487573,74.26462842000183,53527.83500832 2023-10-20,04:23:47.000,293,11017033,13765,0,1697775826,13101.388975139991,74.25757929000247,53527.83500832 2023-10-20,04:23:48.000,293,11017044,13405,0,1697775827,13101.281194179996,74.21528450999904,53527.77911136 2023-10-20,04:23:49.000,293,11017053,13645,0,1697775828,13101.321612039996,74.19413712000096,53527.84199544001 2023-10-20,04:23:50.000,293,11017021,13645,0,1697775829,13101.388975139991,74.13774407999881,53527.90487952 2023-10-20,04:23:51.000,293,11017002,13445,0,1697775830,13101.39571145,74.14479320999817,53527.89090528001 2023-10-20,04:23:52.000,293,11017048,13445,0,1697775831,13101.39571145,74.07430191000458,53527.93981512001 2023-10-20,04:23:53.000,293,11017042,13485,0,1697775832,13101.409184069991,74.0884001700033,53527.897892400004 2023-10-20,04:23:54.000,293,11017080,13085,0,1697775833,13101.37550252,74.07430191000458,53527.90487952 2023-10-20,04:23:55.000,293,11017031,13285,0,1697775834,13101.388975139991,74.07430191000458,53527.83500832 2023-10-20,04:23:56.000,293,11017054,13525,0,1697775835,13101.422656689996,74.0390562600005,53527.91186664001 2023-10-20,04:23:57.000,293,11017068,13485,0,1697775836,13101.442865619996,74.02495800000179,53527.932828 2023-10-20,04:23:58.000,293,11017042,13485,0,1697775837,13101.422656689996,73.98971234999772,53527.897892400004 2023-10-20,04:23:59.000,293,11017032,13405,0,1697775838,13101.422656689996,73.96856495999964,53527.869943920006 2023-10-20,04:24:00.000,293,11017080,13325,0,1697775839,13101.429392999991,73.93331931000284,53527.94680224 2023-10-20,04:24:01.000,293,11017030,13325,0,1697775840,13101.469810859991,73.91217192000477,53527.90487952 2023-10-20,04:24:02.000,293,11017003,13445,0,1697775841,13101.382238829996,73.91922105000413,53527.87693104 2023-10-20,04:24:03.000,293,11017057,13245,0,1697775842,13101.39571145,73.91922105000413,53527.8280212 2023-10-20,04:24:04.000,293,11017059,13605,0,1697775843,13101.436129310001,73.8769262700007,53527.897892400004 2023-10-20,04:24:05.000,293,11017042,13365,0,1697775844,13101.456338240001,73.8769262700007,53527.93981512001 2023-10-20,04:24:06.000,293,11017064,13645,0,1697775845,13101.409184069991,73.85577888000262,53527.80705984 2023-10-20,04:24:07.000,293,11017018,13445,0,1697775846,13101.442865619996,73.82053322999855,53527.83500832 2023-10-20,04:24:08.000,293,11017060,13805,0,1697775847,13101.490019789991,73.8416806200039,53527.88391816 2023-10-20,04:24:09.000,293,11017009,13605,0,1697775848,13101.503492409996,73.82053322999855,53527.869943920006 2023-10-20,04:24:10.000,293,11017072,13485,0,1697775849,13101.550646579992,73.78528758000175,53527.90487952 2023-10-20,04:24:11.000,293,11017023,13325,0,1697775850,13101.469810859991,73.79938584000047,53527.751162880006 2023-10-20,04:24:12.000,293,11017023,13125,0,1697775851,13101.476547170001,73.78528758000175,53527.78609848 2023-10-20,04:24:13.000,293,11017070,13285,0,1697775852,13101.543910269997,73.77118932000303,53527.848982560005 2023-10-20,04:24:14.000,293,11017059,13565,0,1697775853,13101.557382890001,73.70774715000152,53527.83500832 2023-10-20,04:24:15.000,293,11017059,13565,0,1697775854,13101.516965030001,73.7288945399996,53527.8280212 2023-10-20,04:24:16.000,293,11017007,13445,0,1697775855,13101.584328129997,73.70069802000216,53527.85596968 2023-10-20,04:24:17.000,293,11017057,13645,0,1697775856,13101.543910269997,73.65840323999873,53527.800072720005 2023-10-20,04:24:18.000,293,11017056,13445,0,1697775857,13101.638218610002,73.61610846000258,53527.80705984 2023-10-20,04:24:19.000,293,11017082,13405,0,1697775858,13101.611273369992,73.62315759000194,53527.848982560005 2023-10-20,04:24:20.000,293,11017056,13565,0,1697775859,13101.597800750002,73.58086280999851,53527.82103408001 2023-10-20,04:24:21.000,293,11017017,13645,0,1697775860,13101.591064439992,73.55266629000107,53527.77911136 2023-10-20,04:24:22.000,293,11017014,13605,0,1697775861,13101.658427540002,73.51037151000492,53527.85596968 2023-10-20,04:24:23.000,293,11017042,13325,0,1697775862,13101.671900159992,73.52446977000363,53527.869943920006 2023-10-20,04:24:24.000,293,11017066,13845,0,1697775863,13101.678636470002,73.44692934000341,53527.87693104 2023-10-20,04:24:25.000,293,11017110,13325,0,1697775864,13101.624745989997,73.50332237999828,53527.74417576001 2023-10-20,04:24:26.000,293,11017078,13485,0,1697775865,13101.685372779997,73.48922411999956,53527.81404696 2023-10-20,04:24:27.000,293,11017032,13325,0,1697775866,13101.692109089992,73.45397847000277,53527.81404696 2023-10-20,04:24:28.000,293,11017054,13565,0,1697775867,13101.671900159992,73.43283108000469,53527.78609848 2023-10-20,04:24:29.000,293,11017033,13285,0,1697775868,13101.685372779997,73.46102760000213,53527.79308560001 2023-10-20,04:24:30.000,293,11017069,13405,0,1697775869,13101.793153739993,73.39053630000126,53527.80705984 2023-10-20,04:24:31.000,293,11017049,13245,0,1697775870,13101.766208499997,73.37643804000254,53527.84199544001 2023-10-20,04:24:32.000,293,11017063,13605,0,1697775871,13101.732526949992,73.36938891000318,53527.84199544001 2023-10-20,04:24:33.000,293,11017048,13445,0,1697775872,13101.712318019992,73.36233978000382,53527.77911136 2023-10-20,04:24:34.000,293,11017029,13925,0,1697775873,13101.772944809993,73.29889761000231,53527.82103408001 2023-10-20,04:24:35.000,293,11017022,13445,0,1697775874,13101.772944809993,73.2847993500036,53527.80705984 2023-10-20,04:24:36.000,293,11017041,13525,0,1697775875,13101.739263260002,73.24955369999952,53527.77212424001 2023-10-20,04:24:37.000,293,11017011,13805,0,1697775876,13101.759472190002,73.27070109000488,53527.78609848 2023-10-20,04:24:38.000,293,11017010,13285,0,1697775877,13101.813362669993,73.22135718000209,53527.92584088 2023-10-20,04:24:39.000,293,11017070,13605,0,1697775878,13101.786417429998,73.24955369999952,53527.84199544001 2023-10-20,04:24:40.000,293,11017080,13565,0,1697775879,13101.813362669993,73.18611152999802,53527.8280212 2023-10-20,04:24:41.000,293,11017082,13765,0,1697775880,13101.793153739993,73.20020979000401,53527.848982560005 2023-10-20,04:24:42.000,293,11017072,13285,0,1697775881,13101.725790639997,73.14381675000186,53527.75815 2023-10-20,04:24:43.000,293,11017035,13405,0,1697775882,13101.732526949992,73.15086588000122,53527.77212424001 2023-10-20,04:24:44.000,293,11017057,13485,0,1697775883,13101.786417429998,73.10152196999843,53527.85596968 2023-10-20,04:24:45.000,293,11017037,13325,0,1697775884,13101.833571599993,73.06627632000163,53527.82103408001 2023-10-20,04:24:46.000,293,11017041,13365,0,1697775885,13101.786417429998,73.0239815399982,53527.81404696 2023-10-20,04:24:47.000,293,11017055,13565,0,1697775886,13101.759472190002,73.0380798000042,53527.800072720005 2023-10-20,04:24:48.000,293,11017074,13565,0,1697775887,13101.813362669993,72.97463763000269,53527.800072720005 2023-10-20,04:24:49.000,293,11017013,13245,0,1697775888,13101.813362669993,72.96053937000397,53527.85596968 2023-10-20,04:24:50.000,293,11017033,13405,0,1697775889,13101.799890050002,72.91119546000118,53527.84199544001 2023-10-20,04:24:51.000,293,11017017,13365,0,1697775890,13101.752735879993,72.91824459000054,53527.77212424001 2023-10-20,04:24:52.000,293,11017004,13285,0,1697775891,13101.793153739993,72.88299894000374,53527.86295680001 2023-10-20,04:24:53.000,293,11017024,13645,0,1697775892,13101.806626359998,72.89709720000246,53527.848982560005 2023-10-20,04:24:54.000,293,11017044,13605,0,1697775893,13101.793153739993,72.84070416000031,53527.77212424001 2023-10-20,04:24:55.000,293,11017054,13725,0,1697775894,13101.786417429998,72.8266059000016,53527.80705984 2023-10-20,04:24:56.000,293,11017044,13685,0,1697775895,13101.867253149998,72.7772619899988,53527.88391816 2023-10-20,04:24:57.000,293,11017092,13605,0,1697775896,13101.793153739993,72.74906547000137,53527.81404696 2023-10-20,04:24:58.000,293,11017040,13325,0,1697775897,13101.799890050002,72.72086895000393,53527.751162880006 2023-10-20,04:24:59.000,293,11017071,13245,0,1697775898,13101.759472190002,72.72791808000329,53527.79308560001 2023-10-20,04:25:00.000,293,11017081,13365,0,1697775899,13101.806626359998,72.67152504000114,53527.79308560001 2023-10-20,04:25:01.000,293,11017056,13365,0,1697775900,13101.732526949992,72.65742678000242,53527.730201520004 2023-10-20,04:25:02.000,293,11017057,13565,0,1697775901,13101.766208499997,72.62218112999835,53527.76513712 2023-10-20,04:25:03.000,293,11017041,13405,0,1697775902,13101.779681120002,72.6433285200037,53527.79308560001 2023-10-20,04:25:04.000,293,11017058,13565,0,1697775903,13101.766208499997,72.60103374000028,53527.74417576001 2023-10-20,04:25:05.000,293,11017086,13605,0,1697775904,13101.752735879993,72.59398461000092,53527.730201520004 2023-10-20,04:25:06.000,293,11017044,13525,0,1697775905,13101.678636470002,72.60103374000028,53527.59744624 2023-10-20,04:25:07.000,293,11017087,13485,0,1697775906,13101.725790639997,72.55168983000476,53527.6882788 2023-10-20,04:25:08.000,293,11017082,13445,0,1697775907,13101.658427540002,72.55873896000412,53527.63936896 2023-10-20,04:25:09.000,293,11017055,13765,0,1697775908,13101.678636470002,72.52349331000005,53527.681291680005 2023-10-20,04:25:10.000,293,11017034,13205,0,1697775909,13101.766208499997,72.48824766000325,53527.73718864 2023-10-20,04:25:11.000,293,11017041,13405,0,1697775910,13101.725790639997,72.47414940000453,53527.702253040006 2023-10-20,04:25:12.000,293,11017053,13605,0,1697775911,13101.745999569997,72.44595287999982,53527.702253040006 2023-10-20,04:25:13.000,293,11017051,13445,0,1697775912,13101.739263260002,72.41070723000303,53527.73718864 2023-10-20,04:25:14.000,293,11017044,13445,0,1697775913,13101.752735879993,72.39660897000431,53527.64635608 2023-10-20,04:25:15.000,293,11017067,13245,0,1697775914,13101.759472190002,72.41070723000303,53527.681291680005 2023-10-20,04:25:16.000,293,11017006,13325,0,1697775915,13101.665163849997,72.38955983999767,53527.57648488001 2023-10-20,04:25:17.000,293,11017041,13405,0,1697775916,13101.705581709997,72.38251070999831,53527.61142048 2023-10-20,04:25:18.000,293,11017057,13325,0,1697775917,13101.793153739993,72.34021593000216,53527.71622728 2023-10-20,04:25:19.000,293,11017010,13365,0,1697775918,13101.759472190002,72.34726506000152,53527.702253040006 2023-10-20,04:25:20.000,293,11017042,13645,0,1697775919,13101.759472190002,72.31906854000408,53527.71622728 2023-10-20,04:25:21.000,293,11017058,13765,0,1697775920,13101.759472190002,72.31201941000472,53527.632381840005 2023-10-20,04:25:22.000,293,11017050,13565,0,1697775921,13101.651691229992,72.25562637000257,53527.52757504001 2023-10-20,04:25:23.000,293,11017028,13565,0,1697775922,13101.712318019992,72.29792114999873,53527.59045912 2023-10-20,04:25:24.000,293,11017058,13845,0,1697775923,13101.739263260002,72.25562637000257,53527.62539472001 2023-10-20,04:25:25.000,293,11017077,13405,0,1697775924,13101.759472190002,72.24857724000321,53527.62539472001 2023-10-20,04:25:26.000,293,11017025,13445,0,1697775925,13101.712318019992,72.20628245999978,53527.513600800004 2023-10-20,04:25:27.000,293,11017064,13285,0,1697775926,13101.685372779997,72.19923333000042,53527.534562160006 2023-10-20,04:25:28.000,293,11017074,13485,0,1697775927,13101.745999569997,72.19218420000107,53527.583472000006 2023-10-20,04:25:29.000,293,11017022,12965,0,1697775928,13101.745999569997,72.1851350700017,53527.57648488001 2023-10-20,04:25:30.000,293,11017051,13365,0,1697775929,13101.759472190002,72.16398768000363,53527.54154928 2023-10-20,04:25:31.000,293,11017030,13405,0,1697775930,13101.712318019992,72.1851350700017,53527.56949776 2023-10-20,04:25:32.000,293,11017078,13525,0,1697775931,13101.698845400002,72.17808594000235,53527.54154928 2023-10-20,04:25:33.000,293,11017046,13445,0,1697775932,13101.732526949992,72.17808594000235,53527.52757504001 2023-10-20,04:25:34.000,293,11017050,13325,0,1697775933,13101.766208499997,72.17808594000235,53527.562510640004 2023-10-20,04:25:35.000,293,11017029,13765,0,1697775934,13101.752735879993,72.1851350700017,53527.56949776 2023-10-20,04:25:36.000,293,11017057,13685,0,1697775935,13101.772944809993,72.15693855000427,53527.56949776 2023-10-20,04:25:37.000,293,11017043,13805,0,1697775936,13101.665163849997,72.12874202999956,53527.45071672 2023-10-20,04:25:38.000,293,11017021,13685,0,1697775937,13101.698845400002,72.12874202999956,53527.50661368001 2023-10-20,04:25:39.000,293,11016996,13605,0,1697775938,13101.712318019992,72.14284028999828,53527.562510640004 2023-10-20,04:25:40.000,293,11017028,13525,0,1697775939,13101.719054330002,72.10759464000148,53527.534562160006 2023-10-20,04:25:41.000,293,11017106,13485,0,1697775940,13101.624745989997,72.11464377000084,53527.4437296 2023-10-20,04:25:42.000,293,11017061,13205,0,1697775941,13101.685372779997,72.07939812000404,53527.49263944 2023-10-20,04:25:43.000,293,11017027,13565,0,1697775942,13101.692109089992,72.07234899000468,53527.59045912 2023-10-20,04:25:44.000,293,11017066,13525,0,1697775943,13101.732526949992,72.04415246999997,53527.54154928 2023-10-20,04:25:45.000,293,11017075,13445,0,1697775944,13101.644954919997,72.07939812000404,53527.513600800004 2023-10-20,04:25:46.000,293,11017053,13565,0,1697775945,13101.671900159992,72.07234899000468,53527.48565232001 2023-10-20,04:25:47.000,293,11017059,13365,0,1697775946,13101.631482299992,72.10054551000212,53527.42975536 2023-10-20,04:25:48.000,293,11017072,13565,0,1697775947,13101.644954919997,72.05825072999869,53527.464690960005 2023-10-20,04:25:49.000,293,11017081,13445,0,1697775948,13101.692109089992,72.03710334000061,53527.49962656 2023-10-20,04:25:50.000,293,11017016,13525,0,1697775949,13101.705581709997,72.04415246999997,53527.54154928 2023-10-20,04:25:51.000,293,11017058,13525,0,1697775950,13101.611273369992,72.00185769000382,53527.42975536 2023-10-20,04:25:52.000,293,11017051,13245,0,1697775951,13101.631482299992,71.9736611699991,53527.42975536 2023-10-20,04:25:53.000,293,11017082,13485,0,1697775952,13101.644954919997,71.93136639000295,53527.4437296 2023-10-20,04:25:54.000,293,11017050,13485,0,1697775953,13101.618009680002,71.9736611699991,53527.45770384001 2023-10-20,04:25:55.000,293,11017050,13445,0,1697775954,13101.618009680002,71.95956291000039,53527.43674248001 2023-10-20,04:25:56.000,293,11017059,13325,0,1697775955,13101.591064439992,71.93841552000231,53527.415781120006 2023-10-20,04:25:57.000,293,11017065,13205,0,1697775956,13101.564119199997,71.94546465000167,53527.366871280006 2023-10-20,04:25:58.000,293,11017012,13245,0,1697775957,13101.611273369992,71.93841552000231,53527.49962656 2023-10-20,04:25:59.000,293,11017086,13245,0,1697775958,13101.638218610002,71.91021900000487,53527.49962656 2023-10-20,04:26:00.000,293,11017080,13565,0,1697775959,13101.631482299992,71.90316986999824,53527.49962656 2023-10-20,04:26:01.000,293,11017129,13525,0,1697775960,13101.624745989997,71.8749733500008,53527.45770384001 2023-10-20,04:26:02.000,293,11017053,13565,0,1697775961,13101.564119199997,71.90316986999824,53527.38783264001 2023-10-20,04:26:03.000,293,11017044,13525,0,1697775962,13101.597800750002,71.88202248000016,53527.38783264001 2023-10-20,04:26:04.000,293,11017019,13405,0,1697775963,13101.618009680002,71.82562943999801,53527.42276824 2023-10-20,04:26:05.000,293,11017045,13485,0,1697775964,13101.591064439992,71.81858030999865,53527.366871280006 2023-10-20,04:26:06.000,293,11017067,13565,0,1697775965,13101.624745989997,71.78333466000186,53527.43674248001 2023-10-20,04:26:07.000,293,11017040,13445,0,1697775966,13101.591064439992,71.76218727000378,53527.38783264001 2023-10-20,04:26:08.000,293,11017032,13605,0,1697775967,13101.644954919997,71.76923640000314,53527.415781120006 2023-10-20,04:26:09.000,293,11017084,13285,0,1697775968,13101.618009680002,71.7269416199997,53527.40879400001 2023-10-20,04:26:10.000,293,11017013,13365,0,1697775969,13101.597800750002,71.71284336000099,53527.394819760004 2023-10-20,04:26:11.000,293,11017051,13485,0,1697775970,13101.564119199997,71.71989249000035,53527.32494856 2023-10-20,04:26:12.000,293,11017068,13125,0,1697775971,13101.550646579992,71.67054858000483,53527.32494856 2023-10-20,04:26:13.000,293,11017049,13365,0,1697775972,13101.577591820002,71.64235206000012,53527.366871280006 2023-10-20,04:26:14.000,293,11017022,13645,0,1697775973,13101.624745989997,71.6634994499982,53527.345909920004 2023-10-20,04:26:15.000,293,11017049,13805,0,1697775974,13101.584328129997,71.60005728000397,53527.31796144001 2023-10-20,04:26:16.000,293,11017047,13445,0,1697775975,13101.624745989997,71.57890988999861,53527.40180688 2023-10-20,04:26:17.000,293,11017033,13285,0,1697775976,13101.591064439992,71.60005728000397,53527.366871280006 2023-10-20,04:26:18.000,293,11017038,13725,0,1697775977,13101.570855509992,71.5295659800031,53527.35289704 2023-10-20,04:26:19.000,293,11017056,13245,0,1697775978,13101.537173960001,71.55071337000118,53527.26905160001 2023-10-20,04:26:20.000,293,11017044,13605,0,1697775979,13101.564119199997,71.50841858999775,53527.32494856 2023-10-20,04:26:21.000,293,11017070,13405,0,1697775980,13101.537173960001,71.48727119999967,53527.297000080005 2023-10-20,04:26:22.000,293,11017044,13445,0,1697775981,13101.557382890001,71.4308781600048,53527.33892280001 2023-10-20,04:26:23.000,293,11017097,13485,0,1697775982,13101.591064439992,71.4167798999988,53527.366871280006 2023-10-20,04:26:24.000,293,11017011,13325,0,1697775983,13101.611273369992,71.35333773000457,53527.38783264001 2023-10-20,04:26:25.000,293,11017057,13445,0,1697775984,13101.577591820002,71.34628859999793,53527.33193568 2023-10-20,04:26:26.000,293,11017037,13765,0,1697775985,13101.570855509992,71.33219033999922,53527.28302584 2023-10-20,04:26:27.000,293,11017026,13565,0,1697775986,13101.564119199997,71.33219033999922,53527.29001296001 2023-10-20,04:26:28.000,293,11017070,13325,0,1697775987,13101.530437649992,71.2828464300037,53527.32494856 2023-10-20,04:26:29.000,293,11017044,13525,0,1697775988,13101.564119199997,71.25464990999899,53527.366871280006 2023-10-20,04:26:30.000,293,11017039,13445,0,1697775989,13101.597800750002,71.22645339000155,53527.35988416001 2023-10-20,04:26:31.000,293,11017039,13125,0,1697775990,13101.591064439992,71.19825687000412,53527.38084552 2023-10-20,04:26:32.000,293,11017048,13005,0,1697775991,13101.550646579992,71.15596209000068,53527.3039872 2023-10-20,04:26:33.000,293,11017059,13605,0,1697775992,13101.510228719992,71.14891296000133,53527.248090240006 2023-10-20,04:26:34.000,293,11017014,13645,0,1697775993,13101.564119199997,71.09956904999854,53527.35988416001 2023-10-20,04:26:35.000,293,11017016,13445,0,1697775994,13101.530437649992,71.1066181799979,53527.31097432 2023-10-20,04:26:36.000,293,11017091,13325,0,1697775995,13101.496756100001,71.1066181799979,53527.227128880004 2023-10-20,04:26:37.000,293,11017035,13445,0,1697775996,13101.503492409996,71.07842166000046,53527.25507736 2023-10-20,04:26:38.000,293,11017030,13205,0,1697775997,13101.550646579992,71.02907774999767,53527.32494856 2023-10-20,04:26:39.000,293,11017011,13085,0,1697775998,13101.537173960001,70.97973384000215,53527.35289704 2023-10-20,04:26:40.000,293,11017084,13005,0,1697775999,13101.564119199997,70.95153732000472,53527.40879400001 2023-10-20,04:26:41.000,293,11017090,13605,0,1697776000,13101.557382890001,70.93743905999872,53527.33892280001 2023-10-20,04:26:42.000,293,11017023,13445,0,1697776001,13101.469810859991,70.93743905999872,53527.297000080005 2023-10-20,04:26:43.000,293,11017018,13165,0,1697776002,13101.456338240001,70.90219341000193,53527.28302584 2023-10-20,04:26:44.000,293,11017025,13285,0,1697776003,13101.510228719992,70.90219341000193,53527.3039872 2023-10-20,04:26:45.000,293,11017055,13565,0,1697776004,13101.510228719992,70.86694775999786,53527.35289704 2023-10-20,04:26:46.000,293,11017059,13525,0,1697776005,13101.483283479996,70.80350559000362,53527.32494856 2023-10-20,04:26:47.000,293,11017029,13405,0,1697776006,13101.537173960001,70.77530906999891,53527.38084552 2023-10-20,04:26:48.000,293,11017050,13445,0,1697776007,13101.543910269997,70.74711255000148,53527.35289704 2023-10-20,04:26:49.000,293,11017014,13445,0,1697776008,13101.543910269997,70.71186690000468,53527.31796144001 2023-10-20,04:26:50.000,293,11017029,13525,0,1697776009,13101.510228719992,70.71186690000468,53527.33193568 2023-10-20,04:26:51.000,293,11017032,13565,0,1697776010,13101.449601929991,70.68367037999997,53527.26206448 2023-10-20,04:26:52.000,293,11017055,13565,0,1697776011,13101.537173960001,70.64842473000317,53527.33892280001 2023-10-20,04:26:53.000,293,11017050,13645,0,1697776012,13101.570855509992,70.62022820999846,53527.35289704 2023-10-20,04:26:54.000,293,11017079,13605,0,1697776013,13101.530437649992,70.59203169000102,53527.29001296001 2023-10-20,04:26:55.000,293,11017034,13245,0,1697776014,13101.490019789991,70.58498256000166,53527.3039872 2023-10-20,04:26:56.000,293,11017030,13525,0,1697776015,13101.577591820002,70.48629474000336,53527.35988416001 2023-10-20,04:26:57.000,293,11017004,13565,0,1697776016,13101.537173960001,70.49334387000272,53527.345909920004 2023-10-20,04:26:58.000,293,11017007,13245,0,1697776017,13101.523701339996,70.45104908999929,53527.35988416001 2023-10-20,04:26:59.000,293,11017029,13205,0,1697776018,13101.496756100001,70.45809821999865,53527.31796144001 2023-10-20,04:27:00.000,293,11017053,13405,0,1697776019,13101.543910269997,70.39465605000441,53527.35289704 2023-10-20,04:27:01.000,293,11017041,13365,0,1697776020,13101.496756100001,70.34531214000162,53527.3039872 2023-10-20,04:27:02.000,293,11017000,13645,0,1697776021,13101.510228719992,70.31006649000483,53527.32494856 2023-10-20,04:27:03.000,293,11017049,13325,0,1697776022,13101.570855509992,70.25367345000268,53527.415781120006 2023-10-20,04:27:04.000,293,11017022,13565,0,1697776023,13101.570855509992,70.24662432000332,53527.40180688 2023-10-20,04:27:05.000,293,11017020,13565,0,1697776024,13101.570855509992,70.2325260600046,53527.3738584 2023-10-20,04:27:06.000,293,11017029,13285,0,1697776025,13101.510228719992,70.17613302000245,53527.297000080005 2023-10-20,04:27:07.000,293,11017057,13845,0,1697776026,13101.543910269997,70.18318215000181,53527.297000080005 2023-10-20,04:27:08.000,293,11017060,13565,0,1697776027,13101.597800750002,70.14088736999838,53527.38084552 2023-10-20,04:27:09.000,293,11017070,13445,0,1697776028,13101.604537059997,70.11269085000094,53527.3738584 2023-10-20,04:27:10.000,293,11017019,13445,0,1697776029,13101.618009680002,70.09154346000287,53527.38084552 2023-10-20,04:27:11.000,293,11016991,13325,0,1697776030,13101.597800750002,70.02810129000136,53527.38783264001 2023-10-20,04:27:12.000,293,11017085,13525,0,1697776031,13101.591064439992,70.021052160002,53527.29001296001 2023-10-20,04:27:13.000,293,11017106,13605,0,1697776032,13101.597800750002,70.03515042000072,53527.3738584 2023-10-20,04:27:14.000,293,11017055,13405,0,1697776033,13101.584328129997,69.97170824999921,53527.38783264001 2023-10-20,04:27:15.000,293,11017072,13365,0,1697776034,13101.591064439992,69.95760999000049,53527.366871280006 2023-10-20,04:27:16.000,293,11017036,13485,0,1697776035,13101.516965030001,69.95760999000049,53527.35289704 2023-10-20,04:27:17.000,293,11017027,13445,0,1697776036,13101.510228719992,69.91531521000434,53527.33892280001 2023-10-20,04:27:18.000,293,11017049,13805,0,1697776037,13101.584328129997,69.85892217000219,53527.42276824 2023-10-20,04:27:19.000,293,11016987,13445,0,1697776038,13101.557382890001,69.8730204300009,53527.3738584 2023-10-20,04:27:20.000,293,11017053,13525,0,1697776039,13101.584328129997,69.85892217000219,53527.3738584 2023-10-20,04:27:21.000,293,11017040,13525,0,1697776040,13101.570855509992,69.86597130000155,53527.38783264001 2023-10-20,04:27:22.000,293,11017033,13085,0,1697776041,13101.530437649992,69.81662738999876,53527.297000080005 2023-10-20,04:27:23.000,293,11017000,13245,0,1697776042,13101.523701339996,69.7743326100026,53527.32494856 2023-10-20,04:27:24.000,293,11017053,13605,0,1697776043,13101.577591820002,69.7743326100026,53527.345909920004 2023-10-20,04:27:25.000,293,11017033,13085,0,1697776044,13101.604537059997,69.78843087000132,53527.366871280006 2023-10-20,04:27:26.000,293,11017009,13605,0,1697776045,13101.584328129997,69.78138174000196,53527.33193568 2023-10-20,04:27:27.000,293,11017029,13565,0,1697776046,13101.557382890001,69.76023435000388,53527.345909920004 2023-10-20,04:27:28.000,293,11017064,13485,0,1697776047,13101.604537059997,69.7108904400011,53527.40180688 2023-10-20,04:27:29.000,293,11017070,13405,0,1697776048,13101.597800750002,69.68974305000302,53527.345909920004 2023-10-20,04:27:30.000,293,11017049,13205,0,1697776049,13101.597800750002,69.70384131000174,53527.38084552 2023-10-20,04:27:31.000,293,11017008,13485,0,1697776050,13101.530437649992,69.66859565999766,53527.3039872 2023-10-20,04:27:32.000,293,11017047,13525,0,1697776051,13101.530437649992,69.6615465299983,53527.32494856 2023-10-20,04:27:33.000,293,11017069,13605,0,1697776052,13101.597800750002,69.64744826999959,53527.464690960005 2023-10-20,04:27:34.000,293,11017053,13565,0,1697776053,13101.638218610002,69.62630088000151,53527.45071672 2023-10-20,04:27:35.000,293,11017029,13285,0,1697776054,13101.624745989997,69.61220262000279,53527.43674248001 2023-10-20,04:27:36.000,293,11017019,13205,0,1697776055,13101.550646579992,69.62630088000151,53527.38084552 2023-10-20,04:27:37.000,293,11017067,13445,0,1697776056,13101.624745989997,69.60515349000343,53527.35289704 2023-10-20,04:27:38.000,293,11017086,13565,0,1697776057,13101.631482299992,69.56990783999936,53527.394819760004 2023-10-20,04:27:39.000,293,11017042,13525,0,1697776058,13101.611273369992,69.59810436000407,53527.415781120006 2023-10-20,04:27:40.000,293,11017051,13405,0,1697776059,13101.624745989997,69.54876045000128,53527.394819760004 2023-10-20,04:27:41.000,293,11016996,13285,0,1697776060,13101.591064439992,69.55580958000064,53527.3039872 2023-10-20,04:27:42.000,293,11017061,13485,0,1697776061,13101.631482299992,69.51351480000449,53527.3738584 2023-10-20,04:27:43.000,293,11017032,13525,0,1697776062,13101.705581709997,69.47122002000106,53527.45770384001 2023-10-20,04:27:44.000,293,11017058,13165,0,1697776063,13101.692109089992,69.4641708900017,53527.45071672 2023-10-20,04:27:45.000,293,11017088,13725,0,1697776064,13101.665163849997,69.48531827999977,53527.45770384001 2023-10-20,04:27:46.000,293,11017048,13565,0,1697776065,13101.658427540002,69.4289252400049,53527.415781120006 2023-10-20,04:27:47.000,293,11017097,13445,0,1697776066,13101.638218610002,69.43597437000426,53527.3738584 2023-10-20,04:27:48.000,293,11017004,13485,0,1697776067,13101.644954919997,69.4148269799989,53527.42276824 2023-10-20,04:27:49.000,293,11017027,13365,0,1697776068,13101.685372779997,69.40777784999955,53527.43674248001 2023-10-20,04:27:50.000,293,11017066,13405,0,1697776069,13101.705581709997,69.37958133000211,53527.464690960005 2023-10-20,04:27:51.000,293,11017035,13285,0,1697776070,13101.712318019992,69.37253220000275,53527.49263944 2023-10-20,04:27:52.000,293,11017060,13525,0,1697776071,13101.732526949992,69.32318828999996,53527.47167808 2023-10-20,04:27:53.000,293,11017064,13365,0,1697776072,13101.732526949992,69.34433567999804,53527.464690960005 2023-10-20,04:27:54.000,293,11017026,13645,0,1697776073,13101.732526949992,69.33023741999932,53527.4786652 2023-10-20,04:27:55.000,293,11017038,13165,0,1697776074,13101.786417429998,69.3161391600006,53527.45071672 2023-10-20,04:27:56.000,293,11017058,13485,0,1697776075,13101.712318019992,69.2808935100038,53527.45071672 2023-10-20,04:27:57.000,293,11017043,13485,0,1697776076,13101.759472190002,69.25974611999845,53527.45770384001 2023-10-20,04:27:58.000,293,11017048,13245,0,1697776077,13101.840307910003,69.2526969899991,53527.562510640004 2023-10-20,04:27:59.000,293,11017039,13445,0,1697776078,13101.853780529993,69.23859873000038,53527.55552352001 2023-10-20,04:28:00.000,293,11017002,13445,0,1697776079,13101.853780529993,69.2174513400023,53527.5485364 2023-10-20,04:28:01.000,293,11017026,13765,0,1697776080,13101.840307910003,69.20335308000358,53527.54154928 2023-10-20,04:28:02.000,293,11017020,13405,0,1697776081,13101.752735879993,69.17515655999887,53527.48565232001 2023-10-20,04:28:03.000,293,11017056,13725,0,1697776082,13101.826835289998,69.17515655999887,53527.513600800004 2023-10-20,04:28:04.000,293,11017038,13405,0,1697776083,13101.806626359998,69.14696004000143,53527.56949776 2023-10-20,04:28:05.000,293,11017047,13245,0,1697776084,13101.867253149998,69.15400917000079,53527.59744624 2023-10-20,04:28:06.000,293,11017026,13405,0,1697776085,13101.853780529993,69.104665259998,53527.52757504001 2023-10-20,04:28:07.000,293,11017037,13445,0,1697776086,13101.820098980003,69.11171439000464,53527.52058792 2023-10-20,04:28:08.000,293,11017043,13445,0,1697776087,13101.853780529993,69.06237048000185,53527.583472000006 2023-10-20,04:28:09.000,293,11017066,13525,0,1697776088,13101.873989459993,69.06237048000185,53527.59045912 2023-10-20,04:28:10.000,293,11017068,13565,0,1697776089,13101.887462079998,69.02712482999777,53527.62539472001 2023-10-20,04:28:11.000,293,11017053,13205,0,1697776090,13101.847044219998,69.02712482999777,53527.57648488001 2023-10-20,04:28:12.000,293,11017033,13525,0,1697776091,13101.840307910003,68.9707317900029,53527.56949776 2023-10-20,04:28:13.000,293,11017051,13245,0,1697776092,13101.921143629988,68.95663353000418,53527.583472000006 2023-10-20,04:28:14.000,293,11017066,13565,0,1697776093,13101.941352559988,68.91433875000075,53527.65334320001 2023-10-20,04:28:15.000,293,11017039,13445,0,1697776094,13101.914407319993,68.93548613999883,53527.59744624 2023-10-20,04:28:16.000,293,11017100,13685,0,1697776095,13101.927879939998,68.92843700999947,53527.63936896 2023-10-20,04:28:17.000,293,11017038,13765,0,1697776096,13101.954825179993,68.88614223000332,53527.63936896 2023-10-20,04:28:18.000,293,11017061,13565,0,1697776097,13101.927879939998,68.87909310000396,53527.67430456001 2023-10-20,04:28:19.000,293,11017043,13325,0,1697776098,13101.968297799998,68.8579457099986,53527.64635608 2023-10-20,04:28:20.000,293,11017015,13605,0,1697776099,13101.988506729998,68.80860180000309,53527.702253040006 2023-10-20,04:28:21.000,293,11017087,13445,0,1697776100,13101.941352559988,68.82974919000117,53527.702253040006 2023-10-20,04:28:22.000,293,11017042,13325,0,1697776101,13101.948088869998,68.80155267000373,53527.70924016 2023-10-20,04:28:23.000,293,11017033,13605,0,1697776102,13102.062606139989,68.78040527999838,53527.76513712 2023-10-20,04:28:24.000,293,11016998,13405,0,1697776103,13102.055869829994,68.76630701999966,53527.76513712 2023-10-20,04:28:25.000,293,11017069,13645,0,1697776104,13102.022188279989,68.73106137000286,53527.76513712 2023-10-20,04:28:26.000,293,11017098,13525,0,1697776105,13101.975034109993,68.71696311000414,53527.72321440001 2023-10-20,04:28:27.000,293,11017038,13325,0,1697776106,13101.995243039994,68.69581571999879,53527.75815 2023-10-20,04:28:28.000,293,11017062,13525,0,1697776107,13102.022188279989,68.66761920000135,53527.84199544001 2023-10-20,04:28:29.000,293,11017085,13605,0,1697776108,13102.028924589998,68.63942268000392,53527.78609848 2023-10-20,04:28:30.000,293,11017098,13565,0,1697776109,13102.035660899994,68.59712790000049,53527.87693104 2023-10-20,04:28:31.000,293,11017064,13805,0,1697776110,13102.049133519999,68.6112261599992,53527.83500832 2023-10-20,04:28:32.000,293,11017058,13565,0,1697776111,13102.062606139989,68.60417702999985,53527.87693104 2023-10-20,04:28:33.000,293,11017041,13605,0,1697776112,13101.988506729998,68.58302964000177,53527.84199544001 2023-10-20,04:28:34.000,293,11017016,13565,0,1697776113,13102.035660899994,68.57598051000241,53527.87693104 2023-10-20,04:28:35.000,293,11017039,13125,0,1697776114,13102.076078759994,68.5477839899977,53527.92584088 2023-10-20,04:28:36.000,293,11017024,13325,0,1697776115,13102.042397209989,68.49844008000218,53527.918853760006 2023-10-20,04:28:37.000,293,11017052,13605,0,1697776116,13102.028924589998,68.5125383400009,53527.90487952 2023-10-20,04:28:38.000,293,11017044,13725,0,1697776117,13102.022188279989,68.46319442999811,53527.869943920006 2023-10-20,04:28:39.000,293,11017079,13165,0,1697776118,13102.069342449999,68.46319442999811,53527.97475072 2023-10-20,04:28:40.000,293,11017046,13445,0,1697776119,13102.062606139989,68.40680139000324,53528.0026992 2023-10-20,04:28:41.000,293,11017033,13445,0,1697776120,13102.022188279989,68.42794878000132,53527.92584088 2023-10-20,04:28:42.000,293,11017073,13645,0,1697776121,13102.008715659998,68.42089965000196,53527.92584088 2023-10-20,04:28:43.000,293,11017047,13405,0,1697776122,13101.975034109993,68.42089965000196,53527.897892400004 2023-10-20,04:28:44.000,293,11017065,13245,0,1697776123,13102.008715659998,68.40680139000324,53527.932828 2023-10-20,04:28:45.000,293,11017075,13605,0,1697776124,13102.042397209989,68.39270313000452,53527.92584088 2023-10-20,04:28:46.000,293,11017064,13485,0,1697776125,13102.008715659998,68.33631009000237,53527.94680224 2023-10-20,04:28:47.000,293,11017043,13325,0,1697776126,13102.001979349989,68.34335922000173,53527.91186664001 2023-10-20,04:28:48.000,293,11017069,13285,0,1697776127,13102.015451969994,68.32221183000365,53527.98173784 2023-10-20,04:28:49.000,293,11017037,13245,0,1697776128,13101.995243039994,68.3010644399983,53527.93981512001 2023-10-20,04:28:50.000,293,11017102,13445,0,1697776129,13101.975034109993,68.2658187900015,53527.967763600005 2023-10-20,04:28:51.000,293,11017093,13565,0,1697776130,13101.914407319993,68.2658187900015,53527.848982560005 2023-10-20,04:28:52.000,293,11017052,13565,0,1697776131,13101.921143629988,68.21647487999871,53527.93981512001 2023-10-20,04:28:53.000,293,11017001,13365,0,1697776132,13101.975034109993,68.25876966000214,53527.96077648001 2023-10-20,04:28:54.000,293,11017099,13845,0,1697776133,13101.968297799998,68.21647487999871,53527.96077648001 2023-10-20,04:28:55.000,293,11017058,13365,0,1697776134,13101.968297799998,68.20942574999935,53528.05160904 2023-10-20,04:28:56.000,293,11017028,13005,0,1697776135,13101.927879939998,68.20942574999935,53528.00968632001 2023-10-20,04:28:57.000,293,11017104,13365,0,1697776136,13101.968297799998,68.18827836000128,53528.02366056 2023-10-20,04:28:58.000,293,11017042,13365,0,1697776137,13101.954825179993,68.12483618999977,53528.0026992 2023-10-20,04:28:59.000,293,11017066,13445,0,1697776138,13102.001979349989,68.14598357999785,53528.05859616001 2023-10-20,04:29:00.000,293,11017056,13525,0,1697776139,13101.968297799998,68.11778706000041,53528.0725704 2023-10-20,04:29:01.000,293,11017063,13445,0,1697776140,13101.981770419989,68.14598357999785,53528.02366056 2023-10-20,04:29:02.000,293,11017070,13445,0,1697776141,13101.968297799998,68.10368880000169,53528.086544640006 2023-10-20,04:29:03.000,293,11017058,13405,0,1697776142,13101.995243039994,68.06139401999826,53528.11449312 2023-10-20,04:29:04.000,293,11017096,13325,0,1697776143,13101.988506729998,68.06139401999826,53528.135454480005 2023-10-20,04:29:05.000,293,11017069,13285,0,1697776144,13101.981770419989,68.0543448899989,53528.11449312 2023-10-20,04:29:06.000,293,11017045,13405,0,1697776145,13101.907671009998,67.99795185000403,53528.037634800006 2023-10-20,04:29:07.000,293,11017033,13365,0,1697776146,13101.900934699988,68.03319750000082,53528.04462192 2023-10-20,04:29:08.000,293,11017067,13405,0,1697776147,13101.948088869998,67.99090272000467,53528.12846736001 2023-10-20,04:29:09.000,293,11017063,13485,0,1697776148,13101.981770419989,67.96975532999932,53528.12148024 2023-10-20,04:29:10.000,293,11017085,13285,0,1697776149,13101.988506729998,67.93450968000252,53528.14942872 2023-10-20,04:29:11.000,293,11017044,13605,0,1697776150,13101.961561489989,67.9556570700006,53528.135454480005 2023-10-20,04:29:12.000,293,11017067,13925,0,1697776151,13101.914407319993,67.91336229000444,53528.1424416 2023-10-20,04:29:13.000,293,11017059,13525,0,1697776152,13101.914407319993,67.93450968000252,53528.12846736001 2023-10-20,04:29:14.000,293,11017002,13445,0,1697776153,13101.975034109993,67.91336229000444,53528.1424416 2023-10-20,04:29:15.000,293,11017094,13445,0,1697776154,13101.941352559988,67.9204114200038,53528.07955752001 2023-10-20,04:29:16.000,293,11017074,13525,0,1697776155,13101.914407319993,67.88516576999973,53528.02366056 2023-10-20,04:29:17.000,293,11017070,13525,0,1697776156,13101.880725769988,67.9204114200038,53528.05859616001 2023-10-20,04:29:18.000,293,11017052,13565,0,1697776157,13101.873989459993,67.87811664000037,53528.10051888 2023-10-20,04:29:19.000,293,11017022,13605,0,1697776158,13101.934616249993,67.84992012000293,53528.09353176 2023-10-20,04:29:20.000,293,11017059,13365,0,1697776159,13101.934616249993,67.82172359999822,53528.10051888 2023-10-20,04:29:21.000,293,11017075,13685,0,1697776160,13101.873989459993,67.8076253399995,53528.086544640006 2023-10-20,04:29:22.000,293,11017059,13525,0,1697776161,13101.921143629988,67.78647795000143,53528.0725704 2023-10-20,04:29:23.000,293,11017034,13805,0,1697776162,13101.900934699988,67.77942882000207,53528.05859616001 2023-10-20,04:29:24.000,293,11017061,13765,0,1697776163,13101.894198389993,67.75123230000463,53528.10051888 2023-10-20,04:29:25.000,293,11017055,13245,0,1697776164,13101.860516839988,67.75828143000399,53528.02366056 2023-10-20,04:29:26.000,293,11017084,13485,0,1697776165,13101.887462079998,67.72303577999992,53528.05859616001 2023-10-20,04:29:27.000,293,11017047,13365,0,1697776166,13101.907671009998,67.73713403999864,53528.09353176 2023-10-20,04:29:28.000,293,11017059,13605,0,1697776167,13101.900934699988,67.68779013000312,53528.135454480005 2023-10-20,04:29:29.000,293,11017079,13565,0,1697776168,13101.880725769988,67.71598665000056,53528.15641584001 2023-10-20,04:29:30.000,293,11017008,13285,0,1697776169,13101.880725769988,67.6736918700044,53528.10051888 2023-10-20,04:29:31.000,293,11017103,13485,0,1697776170,13101.820098980003,67.68779013000312,53528.086544640006 2023-10-20,04:29:32.000,293,11017098,13445,0,1697776171,13101.759472190002,67.65254447999905,53528.05160904 2023-10-20,04:29:33.000,293,11017010,13365,0,1697776172,13101.806626359998,67.61729883000226,53528.17737720001 2023-10-20,04:29:34.000,293,11017023,13565,0,1697776173,13101.826835289998,67.6102497000029,53528.135454480005 2023-10-20,04:29:35.000,293,11016994,13525,0,1697776174,13101.813362669993,67.60320057000354,53528.12846736001 2023-10-20,04:29:36.000,293,11017055,13365,0,1697776175,13101.745999569997,67.58205317999818,53528.10051888 2023-10-20,04:29:37.000,293,11017110,13525,0,1697776176,13101.732526949992,67.55385666000075,53528.086544640006 2023-10-20,04:29:38.000,293,11017003,13365,0,1697776177,13101.752735879993,67.52566014000331,53528.11449312 2023-10-20,04:29:39.000,293,11017007,13405,0,1697776178,13101.665163849997,67.53270927000267,53528.016673440005 2023-10-20,04:29:40.000,293,11017013,13405,0,1697776179,13101.719054330002,67.4974636199986,53528.0725704 2023-10-20,04:29:41.000,293,11017069,13605,0,1697776180,13101.705581709997,67.50451274999796,53528.03064768001 2023-10-20,04:29:42.000,293,11017018,13685,0,1697776181,13101.719054330002,67.4974636199986,53528.04462192 2023-10-20,04:29:43.000,293,11017051,13445,0,1697776182,13101.739263260002,67.43402145000437,53528.12148024 2023-10-20,04:29:44.000,293,11017054,13245,0,1697776183,13101.732526949992,67.42697231999773,53528.07955752001 2023-10-20,04:29:45.000,293,11017077,13685,0,1697776184,13101.698845400002,67.41992318999837,53528.07955752001 2023-10-20,04:29:46.000,293,11017013,13325,0,1697776185,13101.651691229992,67.40582492999965,53528.0725704 2023-10-20,04:29:47.000,293,11017056,13445,0,1697776186,13101.591064439992,67.44107058000372,53527.94680224 2023-10-20,04:29:48.000,293,11017046,13365,0,1697776187,13101.638218610002,67.38467754000158,53528.065583280004 2023-10-20,04:29:49.000,293,11017015,13525,0,1697776188,13101.651691229992,67.38467754000158,53528.11449312 2023-10-20,04:29:50.000,293,11017027,13405,0,1697776189,13101.671900159992,67.34238275999815,53528.086544640006 2023-10-20,04:29:51.000,293,11017045,13205,0,1697776190,13101.678636470002,67.35648102000414,53528.065583280004 2023-10-20,04:29:52.000,293,11017095,13405,0,1697776191,13101.624745989997,67.31418624000071,53528.05160904 2023-10-20,04:29:53.000,293,11017057,13445,0,1697776192,13101.597800750002,67.32828449999943,53528.00968632001 2023-10-20,04:29:54.000,293,11017046,13605,0,1697776193,13101.618009680002,67.29303885000263,53527.97475072 2023-10-20,04:29:55.000,293,11017025,13445,0,1697776194,13101.591064439992,67.27189146000455,53528.05160904 2023-10-20,04:29:56.000,293,11017051,13325,0,1697776195,13101.591064439992,67.26484232999792,53527.96077648001 2023-10-20,04:29:57.000,293,11017097,13565,0,1697776196,13101.537173960001,67.2507440699992,53527.94680224 2023-10-20,04:29:58.000,293,11017049,13325,0,1697776197,13101.638218610002,67.25779319999856,53528.05859616001 2023-10-20,04:29:59.000,293,11017036,13285,0,1697776198,13101.624745989997,67.27894059000391,53528.05160904 2023-10-20,04:30:00.000,293,11017036,13565,0,1697776199,13101.597800750002,67.20844929000305,53528.0026992 2023-10-20,04:30:01.000,293,11017072,13605,0,1697776200,13101.570855509992,67.22959668000112,53528.04462192 2023-10-20,04:30:02.000,293,11017016,13405,0,1697776201,13101.503492409996,67.16615450999961,53527.932828 2023-10-20,04:30:03.000,293,11017072,13565,0,1697776202,13101.483283479996,67.2154984200024,53527.97475072 2023-10-20,04:30:04.000,293,11017042,13565,0,1697776203,13101.516965030001,67.17320363999897,53527.99571208 2023-10-20,04:30:05.000,293,11017026,13605,0,1697776204,13101.523701339996,67.13795799000218,53527.98872496001 2023-10-20,04:30:06.000,293,11017033,13525,0,1697776205,13101.496756100001,67.10976147000474,53528.02366056 2023-10-20,04:30:07.000,293,11017051,13525,0,1697776206,13101.483283479996,67.12385973000346,53528.03064768001 2023-10-20,04:30:08.000,293,11017048,13525,0,1697776207,13101.496756100001,67.12385973000346,53528.03064768001 2023-10-20,04:30:09.000,293,11017087,13605,0,1697776208,13101.463074549996,67.09566320999875,53528.037634800006 2023-10-20,04:30:10.000,293,11017039,13325,0,1697776209,13101.476547170001,67.09566320999875,53528.04462192 2023-10-20,04:30:11.000,293,11017089,13405,0,1697776210,13101.388975139991,67.06746669000131,53527.98872496001 2023-10-20,04:30:12.000,293,11017007,13365,0,1697776211,13101.422656689996,67.05336843000259,53527.94680224 2023-10-20,04:30:13.000,293,11017021,13685,0,1697776212,13101.436129310001,67.03927017000387,53528.037634800006 2023-10-20,04:30:14.000,293,11017052,13725,0,1697776213,13101.483283479996,66.98992626000108,53528.07955752001 2023-10-20,04:30:15.000,293,11017048,13285,0,1697776214,13101.429392999991,67.02517190999788,53528.05160904 2023-10-20,04:30:16.000,293,11017097,13765,0,1697776215,13101.402447759996,67.01107364999916,53528.0026992 2023-10-20,04:30:17.000,293,11017061,13245,0,1697776216,13101.422656689996,67.0040245199998,53528.05160904 2023-10-20,04:30:18.000,293,11017091,13565,0,1697776217,13101.388975139991,67.0040245199998,53528.037634800006 2023-10-20,04:30:19.000,293,11017070,13445,0,1697776218,13101.382238829996,66.98287713000173,53528.05859616001 2023-10-20,04:30:20.000,293,11017049,13445,0,1697776219,13101.362029899996,66.94763147999765,53528.00968632001 2023-10-20,04:30:21.000,293,11017018,13645,0,1697776220,13101.28793048999,66.96172974000365,53528.0026992 2023-10-20,04:30:22.000,293,11017044,13445,0,1697776221,13101.31487573,66.94763147999765,53528.0026992 2023-10-20,04:30:23.000,293,11017066,13525,0,1697776222,13101.37550252,66.92648408999958,53528.02366056 2023-10-20,04:30:24.000,293,11017103,13245,0,1697776223,13101.348557279991,66.93353321999894,53528.05859616001 2023-10-20,04:30:25.000,293,11017038,13445,0,1697776224,13101.33508466,66.85599278999871,53528.05160904 2023-10-20,04:30:26.000,293,11017046,13405,0,1697776225,13101.23404001,66.88418931000342,53527.94680224 2023-10-20,04:30:27.000,293,11017074,13645,0,1697776226,13101.25424894,66.85599278999871,53527.99571208 2023-10-20,04:30:28.000,293,11017072,13565,0,1697776227,13101.28793048999,66.85599278999871,53528.04462192 2023-10-20,04:30:29.000,293,11017050,13445,0,1697776228,13101.281194179996,66.82779627000127,53528.03064768001 2023-10-20,04:30:30.000,293,11017041,13565,0,1697776229,13101.27445787,66.86304191999807,53528.03064768001 2023-10-20,04:30:31.000,293,11017034,13485,0,1697776230,13101.28793048999,66.79959975000384,53528.05859616001 2023-10-20,04:30:32.000,293,11017034,13685,0,1697776231,13101.240776319995,66.82074714000191,53528.03064768001 2023-10-20,04:30:33.000,293,11017072,13365,0,1697776232,13101.20709476999,66.79959975000384,53528.065583280004 2023-10-20,04:30:34.000,293,11017042,13245,0,1697776233,13101.18688583999,66.76435409999976,53528.02366056 2023-10-20,04:30:35.000,293,11017058,13405,0,1697776234,13101.22730369999,66.76435409999976,53528.065583280004 2023-10-20,04:30:36.000,293,11017041,13285,0,1697776235,13101.18688583999,66.77845235999848,53528.0026992 2023-10-20,04:30:37.000,293,11017044,13565,0,1697776236,13101.200358459995,66.73615758000233,53528.04462192 2023-10-20,04:30:38.000,293,11017081,13765,0,1697776237,13101.200358459995,66.72910845000297,53528.10051888 2023-10-20,04:30:39.000,293,11017057,13325,0,1697776238,13101.21383108,66.68681366999954,53528.10750600001 2023-10-20,04:30:40.000,293,11017015,13565,0,1697776239,13101.19362215,66.67271541000082,53528.037634800006 2023-10-20,04:30:41.000,293,11017006,13605,0,1697776240,13101.18688583999,66.68681366999954,53528.10750600001 2023-10-20,04:30:42.000,293,11017107,13405,0,1697776241,13101.17341322,66.64451889000338,53528.086544640006 2023-10-20,04:30:43.000,293,11017098,13405,0,1697776242,13101.20709476999,66.60222410999995,53528.00968632001 2023-10-20,04:30:44.000,293,11017078,13205,0,1697776243,13101.16667690999,66.64451889000338,53528.07955752001 2023-10-20,04:30:45.000,293,11017073,13645,0,1697776244,13101.18688583999,66.58812585000123,53528.07955752001 2023-10-20,04:30:46.000,293,11017083,13245,0,1697776245,13101.119522739995,66.60927323999931,53527.99571208 2023-10-20,04:30:47.000,293,11017066,13525,0,1697776246,13101.17341322,66.5599293300038,53528.09353176 2023-10-20,04:30:48.000,293,11016995,13685,0,1697776247,13101.23404001,66.5599293300038,53528.12846736001 2023-10-20,04:30:49.000,293,11017090,13525,0,1697776248,13101.13299536,66.52468367999973,53528.00968632001 2023-10-20,04:30:50.000,293,11017023,13565,0,1697776249,13101.139731669995,66.48943803000293,53528.10051888 2023-10-20,04:30:51.000,293,11017053,13445,0,1697776250,13101.12625904999,66.49648716000229,53528.03064768001 2023-10-20,04:30:52.000,293,11017088,13925,0,1697776251,13101.08584118999,66.51058542000101,53528.0725704 2023-10-20,04:30:53.000,293,11017068,13325,0,1697776252,13101.14646797999,66.46124150999822,53528.16340296 2023-10-20,04:30:54.000,293,11017033,13325,0,1697776253,13101.15320429,66.4471432499995,53528.12148024 2023-10-20,04:30:55.000,293,11017020,13125,0,1697776254,13101.15320429,66.44009412000014,53528.10051888 2023-10-20,04:30:56.000,293,11017058,13525,0,1697776255,13101.119522739995,66.41894673000206,53528.065583280004 2023-10-20,04:30:57.000,293,11017095,13485,0,1697776256,13101.0925775,66.42599586000142,53528.10051888 2023-10-20,04:30:58.000,293,11017049,13445,0,1697776257,13101.11278643,66.4118976000027,53528.10750600001 2023-10-20,04:30:59.000,293,11017094,13205,0,1697776258,13101.099313809995,66.39075021000463,53528.07955752001 2023-10-20,04:31:00.000,293,11017053,13285,0,1697776259,13101.099313809995,66.37665194999863,53528.09353176 2023-10-20,04:31:01.000,293,11017023,13445,0,1697776260,13101.02521439999,66.38370107999799,53528.03064768001 2023-10-20,04:31:02.000,293,11017065,13565,0,1697776261,13101.03195071,66.3484554300012,53528.07955752001 2023-10-20,04:31:03.000,293,11017031,13645,0,1697776262,13101.0925775,66.3484554300012,53528.11449312 2023-10-20,04:31:04.000,293,11017004,13365,0,1697776263,13101.08584118999,66.3484554300012,53528.10051888 2023-10-20,04:31:05.000,293,11017059,13765,0,1697776264,13101.04542332999,66.3484554300012,53528.065583280004 2023-10-20,04:31:06.000,293,11017079,13405,0,1697776265,13100.998269159994,66.34140630000184,53528.00968632001 2023-10-20,04:31:07.000,293,11017051,13525,0,1697776266,13100.98479653999,66.29206238999905,53528.05160904 2023-10-20,04:31:08.000,293,11017061,13405,0,1697776267,13101.01174178,66.3132097800044,53528.04462192 2023-10-20,04:31:09.000,293,11017047,13445,0,1697776268,13101.02521439999,66.2991115199984,53528.05859616001 2023-10-20,04:31:10.000,293,11017056,13445,0,1697776269,13101.07236857,66.28501325999969,53528.086544640006 2023-10-20,04:31:11.000,293,11017064,13485,0,1697776270,13101.018478089994,66.23566935000417,53528.07955752001 2023-10-20,04:31:12.000,293,11017026,13885,0,1697776271,13100.957851299994,66.24271848000353,53528.03064768001 2023-10-20,04:31:13.000,293,11017046,13525,0,1697776272,13100.96458760999,66.22862022000481,53528.05859616001 2023-10-20,04:31:14.000,293,11017065,13365,0,1697776273,13100.978060229994,66.21452195999882,53528.086544640006 2023-10-20,04:31:15.000,293,11017069,13365,0,1697776274,13100.978060229994,66.23566935000417,53528.11449312 2023-10-20,04:31:16.000,293,11017066,13405,0,1697776275,13100.897224509994,66.18632544000138,53528.016673440005 2023-10-20,04:31:17.000,293,11017038,13165,0,1697776276,13100.843334029989,66.17927631000202,53528.037634800006 2023-10-20,04:31:18.000,293,11017063,13725,0,1697776277,13100.930906059999,66.15107979000459,53528.07955752001 2023-10-20,04:31:19.000,293,11017027,13605,0,1697776278,13100.850070339999,66.15107979000459,53528.07955752001 2023-10-20,04:31:20.000,293,11017020,13605,0,1697776279,13100.917433439994,66.1369815299986,53528.12148024 2023-10-20,04:31:21.000,293,11017056,13405,0,1697776280,13100.870279269999,66.11583414000052,53528.0725704 2023-10-20,04:31:22.000,293,11017043,13285,0,1697776281,13100.836597719994,66.10878501000116,53528.0725704 2023-10-20,04:31:23.000,293,11017018,13485,0,1697776282,13100.836597719994,66.12288326999987,53528.016673440005 2023-10-20,04:31:24.000,293,11017059,13405,0,1697776283,13100.850070339999,66.09468675000244,53528.086544640006 2023-10-20,04:31:25.000,293,11017066,13325,0,1697776284,13100.829861409999,66.07353936000436,53528.1424416 2023-10-20,04:31:26.000,293,11017070,13445,0,1697776285,13100.816388789994,66.08763762000308,53528.03064768001 2023-10-20,04:31:27.000,293,11017043,13445,0,1697776286,13100.789443549998,66.07353936000436,53528.03064768001 2023-10-20,04:31:28.000,293,11017051,13445,0,1697776287,13100.829861409999,66.04534283999965,53528.10750600001 2023-10-20,04:31:29.000,293,11017043,13325,0,1697776288,13100.809652479998,66.01714632000221,53528.09353176 2023-10-20,04:31:30.000,293,11017011,13445,0,1697776289,13100.749025689998,65.98190066999814,53528.02366056 2023-10-20,04:31:31.000,293,11017038,13525,0,1697776290,13100.661453659988,65.99599893000413,53528.00968632001 2023-10-20,04:31:32.000,293,11017039,13085,0,1697776291,13100.634508419993,65.98190066999814,53527.97475072 2023-10-20,04:31:33.000,293,11017046,13445,0,1697776292,13100.735553069993,65.96075328000006,53528.07955752001 2023-10-20,04:31:34.000,293,11017012,13285,0,1697776293,13100.722080449988,65.92550763000327,53528.09353176 2023-10-20,04:31:35.000,293,11016995,13205,0,1697776294,13100.728816759998,65.9537041500007,53528.065583280004 2023-10-20,04:31:36.000,293,11017037,13565,0,1697776295,13100.654717349993,65.91845850000391,53528.0026992 2023-10-20,04:31:37.000,293,11017050,13165,0,1697776296,13100.661453659988,65.90436023999791,53528.0725704 2023-10-20,04:31:38.000,293,11017041,13405,0,1697776297,13100.634508419993,65.90436023999791,53528.04462192 2023-10-20,04:31:39.000,293,11017060,13285,0,1697776298,13100.634508419993,65.89731110999855,53528.02366056 2023-10-20,04:31:40.000,293,11017074,13605,0,1697776299,13100.607563179998,65.89731110999855,53528.03064768001 2023-10-20,04:31:41.000,293,11017103,13445,0,1697776300,13100.594090559993,65.87616372000048,53528.0026992 2023-10-20,04:31:42.000,293,11017054,13405,0,1697776301,13100.607563179998,65.8550163300024,53528.037634800006 2023-10-20,04:31:43.000,293,11017105,13445,0,1697776302,13100.641244729988,65.84091807000368,53528.065583280004 2023-10-20,04:31:44.000,293,11017074,13365,0,1697776303,13100.634508419993,65.84091807000368,53528.02366056 2023-10-20,04:31:45.000,293,11017043,13405,0,1697776304,13100.587354249998,65.84796720000304,53528.02366056 2023-10-20,04:31:46.000,293,11017091,13405,0,1697776305,13100.493045909992,65.84091807000368,53527.967763600005 2023-10-20,04:31:47.000,293,11017038,13405,0,1697776306,13100.486309599997,65.86206546000176,53527.91186664001 2023-10-20,04:31:48.000,293,11017045,13405,0,1697776307,13100.546936389997,65.84091807000368,53528.03064768001 2023-10-20,04:31:49.000,293,11017043,13245,0,1697776308,13100.493045909992,65.82681980999769,53527.99571208 2023-10-20,04:31:50.000,293,11017052,13245,0,1697776309,13100.506518529997,65.81977067999833,53528.05160904 2023-10-20,04:31:51.000,293,11017052,13325,0,1697776310,13100.486309599997,65.81272154999897,53528.0026992 2023-10-20,04:31:52.000,293,11017068,13365,0,1697776311,13100.445891739997,65.80567241999961,53527.94680224 2023-10-20,04:31:53.000,293,11017104,13405,0,1697776312,13100.486309599997,65.77042677000281,53527.98173784 2023-10-20,04:31:54.000,293,11017042,13325,0,1697776313,13100.452628049992,65.7563285100041,53527.98173784 2023-10-20,04:31:55.000,293,11017061,13605,0,1697776314,13100.418946500002,65.76337764000345,53527.97475072 2023-10-20,04:31:56.000,293,11017064,13485,0,1697776315,13100.398737570002,65.74927938000474,53527.95378936 2023-10-20,04:31:57.000,293,11017055,13605,0,1697776316,13100.405473879997,65.7422302499981,53527.96077648001 2023-10-20,04:31:58.000,293,11017097,13405,0,1697776317,13100.425682809997,65.73518111999874,53527.99571208 2023-10-20,04:31:59.000,293,11017034,13805,0,1697776318,13100.392001259992,65.71403373000066,53528.04462192 2023-10-20,04:32:00.000,293,11017064,13765,0,1697776319,13100.398737570002,65.7069846000013,53528.037634800006 2023-10-20,04:32:01.000,293,11017055,13365,0,1697776320,13100.365056019997,65.67173895000451,53527.99571208 2023-10-20,04:32:02.000,293,11017074,13445,0,1697776321,13100.297692920001,65.66468981999788,53527.918853760006 2023-10-20,04:32:03.000,293,11017048,13485,0,1697776322,13100.284220299996,65.68583721000323,53527.90487952 2023-10-20,04:32:04.000,293,11017073,13205,0,1697776323,13100.324638159997,65.6435424299998,53527.96077648001 2023-10-20,04:32:05.000,293,11017061,13285,0,1697776324,13100.331374469992,65.65059155999916,53528.0026992 2023-10-20,04:32:06.000,293,11017004,13325,0,1697776325,13100.290956609992,65.67878808000387,53527.932828 2023-10-20,04:32:07.000,293,11017023,13245,0,1697776326,13100.317901850001,65.6435424299998,53528.02366056 2023-10-20,04:32:08.000,293,11017074,13245,0,1697776327,13100.331374469992,65.6435424299998,53528.00968632001 2023-10-20,04:32:09.000,293,11017108,13405,0,1697776328,13100.304429229996,65.62239504000172,53527.98872496001 2023-10-20,04:32:10.000,293,11017024,13925,0,1697776329,13100.290956609992,65.60124765000364,53527.94680224 2023-10-20,04:32:11.000,293,11017049,13125,0,1697776330,13100.243802439996,65.608296780003,53527.96077648001 2023-10-20,04:32:12.000,293,11017044,13285,0,1697776331,13100.237066130001,65.60124765000364,53527.95378936 2023-10-20,04:32:13.000,293,11017103,13285,0,1697776332,13100.264011369996,65.62239504000172,53527.99571208 2023-10-20,04:32:14.000,293,11017048,13285,0,1697776333,13100.277483990001,65.56600199999957,53527.99571208 2023-10-20,04:32:15.000,293,11017057,13325,0,1697776334,13100.230329819991,65.60124765000364,53527.97475072 2023-10-20,04:32:16.000,293,11017125,13725,0,1697776335,13100.223593509996,65.608296780003,53527.93981512001 2023-10-20,04:32:17.000,293,11017040,13405,0,1697776336,13100.189911959991,65.58010025999829,53527.92584088 2023-10-20,04:32:18.000,293,11017016,13165,0,1697776337,13100.223593509996,65.55895287000021,53527.95378936 2023-10-20,04:32:19.000,293,11017043,13365,0,1697776338,13100.237066130001,65.55190374000085,53527.91186664001 2023-10-20,04:32:20.000,293,11017093,13565,0,1697776339,13100.203384579996,65.56600199999957,53527.95378936 2023-10-20,04:32:21.000,293,11017091,13685,0,1697776340,13100.17643934,65.57305112999893,53527.94680224 2023-10-20,04:32:22.000,293,11017041,13405,0,1697776341,13100.19664827,65.53780548000213,53527.97475072 2023-10-20,04:32:23.000,293,11017094,13525,0,1697776342,13100.162966719996,65.53075635000278,53527.918853760006 2023-10-20,04:32:24.000,293,11017018,13365,0,1697776343,13100.17643934,65.51665809000406,53527.89090528001 2023-10-20,04:32:25.000,293,11017060,13605,0,1697776344,13100.210120889991,65.51665809000406,53527.92584088 2023-10-20,04:32:26.000,293,11017071,13245,0,1697776345,13100.17643934,65.50255982999806,53527.94680224 2023-10-20,04:32:27.000,293,11017070,13565,0,1697776346,13100.142757789996,65.51665809000406,53527.84199544001 2023-10-20,04:32:28.000,293,11017074,13605,0,1697776347,13100.08886730999,65.50255982999806,53527.89090528001 2023-10-20,04:32:29.000,293,11017072,13245,0,1697776348,13100.11581255,65.48846156999934,53527.8280212 2023-10-20,04:32:30.000,293,11017110,13605,0,1697776349,13100.12928516999,65.48846156999934,53527.848982560005 2023-10-20,04:32:31.000,293,11017059,13445,0,1697776350,13100.11581255,65.47436331000063,53527.91186664001 2023-10-20,04:32:32.000,293,11017027,13365,0,1697776351,13100.04844944999,65.46731418000127,53527.848982560005 2023-10-20,04:32:33.000,293,11017066,13485,0,1697776352,13100.12928516999,65.48846156999934,53527.88391816 2023-10-20,04:32:34.000,293,11017067,13365,0,1697776353,13100.061922069995,65.48846156999934,53527.87693104 2023-10-20,04:32:35.000,293,11017087,13685,0,1697776354,13100.09560362,65.45321592000255,53527.88391816 2023-10-20,04:32:36.000,293,11017062,13685,0,1697776355,13100.00803158999,65.47436331000063,53527.848982560005 2023-10-20,04:32:37.000,293,11017056,13485,0,1697776356,13100.03497683,65.43911766000383,53527.87693104 2023-10-20,04:32:38.000,293,11017081,13725,0,1697776357,13100.10907623999,65.40387200999976,53527.918853760006 2023-10-20,04:32:39.000,293,11017057,13605,0,1697776358,13100.12928516999,65.38977375000104,53527.92584088 2023-10-20,04:32:40.000,293,11017027,13405,0,1697776359,13100.082130999996,65.41092113999912,53527.897892400004 2023-10-20,04:32:41.000,293,11017073,13605,0,1697776360,13100.09560362,65.38977375000104,53527.93981512001 2023-10-20,04:32:42.000,293,11017057,13245,0,1697776361,13100.041713139995,65.36862636000296,53527.80705984 2023-10-20,04:32:43.000,293,11017056,13605,0,1697776362,13100.03497683,65.3615772300036,53527.79308560001 2023-10-20,04:32:44.000,293,11017070,13885,0,1697776363,13100.08886730999,65.34042983999825,53527.88391816 2023-10-20,04:32:45.000,293,11017055,13725,0,1697776364,13100.082130999996,65.33338070999889,53527.92584088 2023-10-20,04:32:46.000,293,11017057,13645,0,1697776365,13100.07539469,65.31223332000081,53527.88391816 2023-10-20,04:32:47.000,293,11017025,13525,0,1697776366,13100.06865837999,65.30518419000146,53527.92584088 2023-10-20,04:32:48.000,293,11017048,13685,0,1697776367,13100.03497683,65.31223332000081,53527.89090528001 2023-10-20,04:32:49.000,293,11016998,13565,0,1697776368,13100.082130999996,65.31223332000081,53527.96077648001 2023-10-20,04:32:50.000,293,11017062,13365,0,1697776369,13100.082130999996,65.31928245000017,53527.95378936 2023-10-20,04:32:51.000,293,11017087,13565,0,1697776370,13100.04844944999,65.2981350600021,53527.90487952 2023-10-20,04:32:52.000,293,11017038,13365,0,1697776371,13100.07539469,65.26288940999802,53527.932828 2023-10-20,04:32:53.000,293,11017073,13565,0,1697776372,13100.142757789996,65.26288940999802,53527.967763600005 2023-10-20,04:32:54.000,293,11017053,13485,0,1697776373,13100.09560362,65.25584027999867,53528.00968632001 2023-10-20,04:32:55.000,293,11017045,13645,0,1697776374,13100.08886730999,65.25584027999867,53527.932828 2023-10-20,04:32:56.000,293,11017076,13485,0,1697776375,13100.082130999996,65.24174201999995,53527.96077648001 2023-10-20,04:32:57.000,293,11017058,13725,0,1697776376,13100.08886730999,65.23469289000059,53527.932828 2023-10-20,04:32:58.000,293,11017074,13405,0,1697776377,13100.122548859996,65.17829984999844,53528.016673440005 2023-10-20,04:32:59.000,293,11017098,13565,0,1697776378,13100.142757789996,65.21354550000251,53528.00968632001 2023-10-20,04:33:00.000,293,11017071,13365,0,1697776379,13100.11581255,65.16420158999972,53528.00968632001 2023-10-20,04:33:01.000,293,11017074,13285,0,1697776380,13100.09560362,65.21354550000251,53528.03064768001 2023-10-20,04:33:02.000,293,11017030,13365,0,1697776381,13100.12928516999,65.19239811000443,53528.09353176 2023-10-20,04:33:03.000,293,11017063,13565,0,1697776382,13100.210120889991,65.1853489799978,53528.0725704 2023-10-20,04:33:04.000,293,11017037,13605,0,1697776383,13100.169703029991,65.17829984999844,53528.10750600001 2023-10-20,04:33:05.000,293,11017065,13405,0,1697776384,13100.12928516999,65.17125071999908,53528.037634800006 2023-10-20,04:33:06.000,293,11017051,13245,0,1697776385,13100.07539469,65.1148576800042,53527.99571208 2023-10-20,04:33:07.000,293,11017080,13245,0,1697776386,13100.11581255,65.16420158999972,53528.03064768001 2023-10-20,04:33:08.000,293,11017098,13445,0,1697776387,13100.15623041,65.13600507000228,53528.086544640006 2023-10-20,04:33:09.000,293,11017071,13445,0,1697776388,13100.149494099991,65.150103330001,53528.12148024 2023-10-20,04:33:10.000,293,11017087,13645,0,1697776389,13100.203384579996,65.12190681000357,53528.17737720001 2023-10-20,04:33:11.000,293,11017077,13525,0,1697776390,13100.169703029991,65.14305420000164,53528.09353176 2023-10-20,04:33:12.000,293,11017118,13765,0,1697776391,13100.13602148,65.1148576800042,53528.05160904 2023-10-20,04:33:13.000,293,11017073,13965,0,1697776392,13100.142757789996,65.12895594000292,53528.086544640006 2023-10-20,04:33:14.000,293,11017052,13485,0,1697776393,13100.11581255,65.1148576800042,53528.03064768001 2023-10-20,04:33:15.000,293,11017046,13525,0,1697776394,13100.169703029991,65.14305420000164,53528.10051888 2023-10-20,04:33:16.000,293,11017098,13525,0,1697776395,13100.17643934,65.0866611599995,53528.11449312 2023-10-20,04:33:17.000,293,11017117,13525,0,1697776396,13100.19664827,65.10780855000485,53528.10750600001 2023-10-20,04:33:18.000,293,11017093,13645,0,1697776397,13100.183175649996,65.10075941999821,53528.0725704 2023-10-20,04:33:19.000,293,11017058,13525,0,1697776398,13100.223593509996,65.09371028999885,53528.16340296 2023-10-20,04:33:20.000,293,11017078,13605,0,1697776399,13100.250538749991,65.09371028999885,53528.1424416 2023-10-20,04:33:21.000,293,11017035,13605,0,1697776400,13100.237066130001,65.0866611599995,53528.14942872 2023-10-20,04:33:22.000,293,11017078,13365,0,1697776401,13100.183175649996,65.07256290000078,53528.10051888 2023-10-20,04:33:23.000,293,11017035,13405,0,1697776402,13100.183175649996,65.10780855000485,53528.11449312 2023-10-20,04:33:24.000,293,11017039,13445,0,1697776403,13100.189911959991,65.0866611599995,53528.135454480005 2023-10-20,04:33:25.000,293,11017097,13405,0,1697776404,13100.243802439996,65.07961203000013,53528.19833856001 2023-10-20,04:33:26.000,293,11017030,13405,0,1697776405,13100.19664827,65.1148576800042,53528.12148024 2023-10-20,04:33:27.000,293,11017032,13325,0,1697776406,13100.183175649996,65.10075941999821,53528.086544640006 2023-10-20,04:33:28.000,293,11017060,13565,0,1697776407,13100.264011369996,65.06551377000142,53528.22628704001 2023-10-20,04:33:29.000,293,11017056,13525,0,1697776408,13100.216857200001,65.09371028999885,53528.19135144 2023-10-20,04:33:30.000,293,11017068,13605,0,1697776409,13100.216857200001,65.04436638000334,53528.184364320005 2023-10-20,04:33:31.000,293,11017037,13565,0,1697776410,13100.203384579996,65.07961203000013,53528.09353176 2023-10-20,04:33:32.000,293,11017093,13485,0,1697776411,13100.203384579996,65.05846464000206,53528.11449312 2023-10-20,04:33:33.000,293,11017065,13325,0,1697776412,13100.250538749991,65.06551377000142,53528.254235520006 2023-10-20,04:33:34.000,293,11017117,13165,0,1697776413,13100.257275060001,65.04436638000334,53528.205325680006 2023-10-20,04:33:35.000,293,11017036,13605,0,1697776414,13100.216857200001,65.06551377000142,53528.19833856001 2023-10-20,04:33:36.000,293,11017034,13605,0,1697776415,13100.19664827,65.03731725000398,53528.12148024 2023-10-20,04:33:37.000,293,11017105,13605,0,1697776416,13100.270747679991,65.06551377000142,53528.233274160004 2023-10-20,04:33:38.000,293,11017049,13405,0,1697776417,13100.257275060001,65.0514155100027,53528.233274160004 2023-10-20,04:33:39.000,293,11017056,13685,0,1697776418,13100.270747679991,65.04436638000334,53528.2123128 2023-10-20,04:33:40.000,293,11017065,13605,0,1697776419,13100.277483990001,65.06551377000142,53528.24026128 2023-10-20,04:33:41.000,293,11017077,13445,0,1697776420,13100.243802439996,65.05846464000206,53528.15641584001 2023-10-20,04:33:42.000,293,11017046,13565,0,1697776421,13100.257275060001,65.07256290000078,53528.17039008 2023-10-20,04:33:43.000,293,11017070,13365,0,1697776422,13100.331374469992,65.03731725000398,53528.303145360005 2023-10-20,04:33:44.000,293,11017073,13405,0,1697776423,13100.385264949997,65.04436638000334,53528.28917112 2023-10-20,04:33:45.000,293,11017088,13525,0,1697776424,13100.331374469992,65.02321898999799,53528.254235520006 2023-10-20,04:33:46.000,293,11017079,13565,0,1697776425,13100.304429229996,65.03731725000398,53528.2123128 2023-10-20,04:33:47.000,293,11017029,13525,0,1697776426,13100.270747679991,65.04436638000334,53528.15641584001 2023-10-20,04:33:48.000,293,11017074,13245,0,1697776427,13100.331374469992,65.03026812000462,53528.22628704001 2023-10-20,04:33:49.000,293,11017094,13525,0,1697776428,13100.398737570002,65.05846464000206,53528.27519688001 2023-10-20,04:33:50.000,293,11017057,13725,0,1697776429,13100.412210189992,65.0514155100027,53528.27519688001 2023-10-20,04:33:51.000,293,11017016,13605,0,1697776430,13100.418946500002,65.01616985999863,53528.3171196 2023-10-20,04:33:52.000,293,11017031,13565,0,1697776431,13100.418946500002,65.03731725000398,53528.282184 2023-10-20,04:33:53.000,293,11017082,13325,0,1697776432,13100.412210189992,65.05846464000206,53528.282184 2023-10-20,04:33:54.000,293,11017067,13565,0,1697776433,13100.479573290002,64.98092421000183,53528.32410672001 2023-10-20,04:33:55.000,293,11017040,13445,0,1697776434,13100.472836979992,65.05846464000206,53528.33808096 2023-10-20,04:33:56.000,293,11017045,13605,0,1697776435,13100.479573290002,65.03731725000398,53528.28917112 2023-10-20,04:33:57.000,293,11017097,13325,0,1697776436,13100.486309599997,65.0514155100027,53528.352055200005 2023-10-20,04:33:58.000,293,11017039,13525,0,1697776437,13100.493045909992,65.03026812000462,53528.352055200005 2023-10-20,04:33:59.000,293,11017019,13325,0,1697776438,13100.472836979992,65.02321898999799,53528.3171196 2023-10-20,04:34:00.000,293,11017066,13245,0,1697776439,13100.594090559993,65.00207159999991,53528.43590064 2023-10-20,04:34:01.000,293,11017106,13485,0,1697776440,13100.600826870002,65.04436638000334,53528.35904232 2023-10-20,04:34:02.000,293,11017081,13525,0,1697776441,13100.546936389997,65.03026812000462,53528.26820976 2023-10-20,04:34:03.000,293,11017071,13925,0,1697776442,13100.587354249998,65.00207159999991,53528.352055200005 2023-10-20,04:34:04.000,293,11017043,13245,0,1697776443,13100.621035800003,64.96682595000311,53528.38000368 2023-10-20,04:34:05.000,293,11017056,13405,0,1697776444,13100.627772109998,64.99502247000055,53528.470836240005 2023-10-20,04:34:06.000,293,11017028,13485,0,1697776445,13100.674926279993,65.00207159999991,53528.43590064 2023-10-20,04:34:07.000,293,11017059,13565,0,1697776446,13100.654717349993,64.97387508000247,53528.41493928001 2023-10-20,04:34:08.000,293,11017046,13365,0,1697776447,13100.688398899998,64.95977682000375,53528.421926400006 2023-10-20,04:34:09.000,293,11017098,13605,0,1697776448,13100.701871519988,64.98092421000183,53528.421926400006 2023-10-20,04:34:10.000,293,11017025,13405,0,1697776449,13100.722080449988,64.97387508000247,53528.46384912001 2023-10-20,04:34:11.000,293,11017061,13525,0,1697776450,13100.701871519988,64.96682595000311,53528.39397792001 2023-10-20,04:34:12.000,293,11017073,13245,0,1697776451,13100.715344139993,64.92453116999968,53528.40795216 2023-10-20,04:34:13.000,293,11017038,13365,0,1697776452,13100.789443549998,64.93158029999904,53528.49878472 2023-10-20,04:34:14.000,293,11017052,13405,0,1697776453,13100.823125099989,64.94567855999776,53528.53372032001 2023-10-20,04:34:15.000,293,11017059,13405,0,1697776454,13100.843334029989,64.97387508000247,53528.58263016001 2023-10-20,04:34:16.000,293,11017054,13445,0,1697776455,13100.843334029989,64.9527276900044,53528.56166880001 2023-10-20,04:34:17.000,293,11017031,13685,0,1697776456,13100.836597719994,64.91043291000096,53528.60359152 2023-10-20,04:34:18.000,293,11017086,13685,0,1697776457,13100.863542959989,64.9527276900044,53528.56166880001 2023-10-20,04:34:19.000,293,11017016,13445,0,1697776458,13100.877015579994,64.88928552000289,53528.589617280006 2023-10-20,04:34:20.000,293,11017059,13325,0,1697776459,13100.890488199999,64.91043291000096,53528.61057864001 2023-10-20,04:34:21.000,293,11017031,13405,0,1697776460,13100.856806649994,64.88928552000289,53528.589617280006 2023-10-20,04:34:22.000,293,11017036,13605,0,1697776461,13100.890488199999,64.86108899999817,53528.6664756 2023-10-20,04:34:23.000,293,11017079,13365,0,1697776462,13100.951114989999,64.86813813000481,53528.67346272 2023-10-20,04:34:24.000,293,11017096,13365,0,1697776463,13100.92416974999,64.88223639000353,53528.70141120001 2023-10-20,04:34:25.000,293,11017112,13325,0,1697776464,13100.910697129999,64.84699073999946,53528.64551424 2023-10-20,04:34:26.000,293,11017025,13205,0,1697776465,13100.870279269999,64.85403986999881,53528.5966044 2023-10-20,04:34:27.000,293,11017075,13285,0,1697776466,13100.890488199999,64.86813813000481,53528.65250136 2023-10-20,04:34:28.000,293,11017023,13245,0,1697776467,13100.94437867999,64.85403986999881,53528.687436960005 2023-10-20,04:34:29.000,293,11017045,13485,0,1697776468,13100.951114989999,64.84699073999946,53528.72237256 2023-10-20,04:34:30.000,293,11017053,13245,0,1697776469,13101.018478089994,64.84699073999946,53528.71538544 2023-10-20,04:34:31.000,293,11017072,13365,0,1697776470,13101.018478089994,64.85403986999881,53528.76429528 2023-10-20,04:34:32.000,293,11017036,13725,0,1697776471,13100.99153285,64.85403986999881,53528.70839832001 2023-10-20,04:34:33.000,293,11017031,13765,0,1697776472,13100.998269159994,64.8046959600033,53528.736346800004 2023-10-20,04:34:34.000,293,11017049,13445,0,1697776473,13101.038687019995,64.81174509000266,53528.69442408 2023-10-20,04:34:35.000,293,11017085,13565,0,1697776474,13101.05215964,64.82584335000138,53528.71538544 2023-10-20,04:34:36.000,293,11017046,13405,0,1697776475,13101.018478089994,64.81879422000202,53528.67346272 2023-10-20,04:34:37.000,293,11017023,13605,0,1697776476,13101.018478089994,64.84699073999946,53528.71538544 2023-10-20,04:34:38.000,293,11017066,13405,0,1697776477,13101.099313809995,64.78354856999795,53528.736346800004 2023-10-20,04:34:39.000,293,11017072,13365,0,1697776478,13101.08584118999,64.79764683000394,53528.8411536 2023-10-20,04:34:40.000,293,11017083,13605,0,1697776479,13101.0925775,64.8046959600033,53528.81320512 2023-10-20,04:34:41.000,293,11017135,13165,0,1697776480,13101.06563225999,64.81174509000266,53528.83416648 2023-10-20,04:34:42.000,293,11017081,13085,0,1697776481,13101.05215964,64.79059770000458,53528.76429528 2023-10-20,04:34:43.000,293,11017081,13405,0,1697776482,13101.04542332999,64.76945030999923,53528.75032104001 2023-10-20,04:34:44.000,293,11017080,13325,0,1697776483,13101.079104879995,64.79059770000458,53528.82019224 2023-10-20,04:34:45.000,293,11017085,13045,0,1697776484,13101.08584118999,64.78354856999795,53528.82717936001 2023-10-20,04:34:46.000,293,11017054,13725,0,1697776485,13101.15320429,64.83289248000074,53528.86211496 2023-10-20,04:34:47.000,293,11017056,13485,0,1697776486,13101.139731669995,64.81879422000202,53528.93897328 2023-10-20,04:34:48.000,293,11017115,13685,0,1697776487,13101.13299536,64.79059770000458,53528.87608920001 2023-10-20,04:34:49.000,293,11017118,13525,0,1697776488,13101.03195071,64.8399416100001,53528.79923088001 2023-10-20,04:34:50.000,293,11017061,13565,0,1697776489,13101.04542332999,64.87518726000417,53528.83416648 2023-10-20,04:34:51.000,293,11017061,13245,0,1697776490,13101.00500546999,64.87518726000417,53528.806218000005 2023-10-20,04:34:52.000,293,11017073,13405,0,1697776491,13101.079104879995,64.88223639000353,53528.8411536 2023-10-20,04:34:53.000,293,11017059,13565,0,1697776492,13101.07236857,64.87518726000417,53528.89705056001 2023-10-20,04:34:54.000,293,11017046,13365,0,1697776493,13100.99153285,64.88223639000353,53528.8411536 2023-10-20,04:34:55.000,293,11017053,13125,0,1697776494,13101.00500546999,64.91043291000096,53528.89705056001 2023-10-20,04:34:56.000,293,11017068,13805,0,1697776495,13101.07236857,64.87518726000417,53528.95993464 2023-10-20,04:34:57.000,293,11017095,13645,0,1697776496,13101.02521439999,64.91043291000096,53529.00185736 2023-10-20,04:34:58.000,293,11017075,13245,0,1697776497,13101.038687019995,64.9386294299984,53528.95993464 2023-10-20,04:34:59.000,293,11017061,13245,0,1697776498,13100.97132392,64.92453116999968,53528.86910208001 2023-10-20,04:35:00.000,293,11017040,13445,0,1697776499,13100.96458760999,64.9033837800016,53528.94596040001 2023-10-20,04:35:01.000,293,11017049,13685,0,1697776500,13100.90396081999,64.91748204000032,53528.87608920001 2023-10-20,04:35:02.000,293,11017110,13445,0,1697776501,13100.897224509994,64.91748204000032,53528.89705056001 2023-10-20,04:35:03.000,293,11017036,13725,0,1697776502,13100.930906059999,64.9386294299984,53528.96692176001 2023-10-20,04:35:04.000,293,11017073,13485,0,1697776503,13100.97132392,64.92453116999968,53528.96692176001 2023-10-20,04:35:05.000,293,11017080,13605,0,1697776504,13100.917433439994,64.92453116999968,53528.904037680004 2023-10-20,04:35:06.000,293,11017074,13485,0,1697776505,13100.843334029989,64.88928552000289,53528.82019224 2023-10-20,04:35:07.000,293,11017091,13845,0,1697776506,13100.816388789994,64.89633465000225,53528.81320512 2023-10-20,04:35:08.000,293,11017063,13325,0,1697776507,13100.856806649994,64.92453116999968,53528.88307632 2023-10-20,04:35:09.000,293,11017071,13405,0,1697776508,13100.816388789994,64.9033837800016,53528.89705056001 2023-10-20,04:35:10.000,293,11017042,13805,0,1697776509,13100.829861409999,64.88223639000353,53528.94596040001 2023-10-20,04:35:11.000,293,11017081,13645,0,1697776510,13100.843334029989,64.88928552000289,53528.88307632 2023-10-20,04:35:12.000,293,11017073,13605,0,1697776511,13100.755761999993,64.88223639000353,53528.8411536 2023-10-20,04:35:13.000,293,11017073,13285,0,1697776512,13100.749025689998,64.85403986999881,53528.855127840005 2023-10-20,04:35:14.000,293,11017042,13445,0,1697776513,13100.735553069993,64.8399416100001,53528.84814072001 2023-10-20,04:35:15.000,293,11017053,13325,0,1697776514,13100.728816759998,64.83289248000074,53528.82019224 2023-10-20,04:35:16.000,293,11017069,13445,0,1697776515,13100.681662589988,64.8399416100001,53528.78525664 2023-10-20,04:35:17.000,293,11017042,13445,0,1697776516,13100.668189969998,64.84699073999946,53528.79224376 2023-10-20,04:35:18.000,293,11017071,13365,0,1697776517,13100.722080449988,64.82584335000138,53528.855127840005 2023-10-20,04:35:19.000,293,11017071,13605,0,1697776518,13100.735553069993,64.85403986999881,53528.89006344 2023-10-20,04:35:20.000,293,11017056,13365,0,1697776519,13100.715344139993,64.84699073999946,53528.855127840005 2023-10-20,04:35:21.000,293,11017083,13565,0,1697776520,13100.722080449988,64.79764683000394,53528.79923088001 2023-10-20,04:35:22.000,293,11017075,13765,0,1697776521,13100.614299489993,64.86813813000481,53528.736346800004 2023-10-20,04:35:23.000,293,11017016,13405,0,1697776522,13100.627772109998,64.81174509000266,53528.72237256 2023-10-20,04:35:24.000,293,11017044,13365,0,1697776523,13100.634508419993,64.8046959600033,53528.75032104001 2023-10-20,04:35:25.000,293,11017104,13205,0,1697776524,13100.661453659988,64.77649943999859,53528.79224376 2023-10-20,04:35:26.000,293,11017046,13765,0,1697776525,13100.661453659988,64.79059770000458,53528.72935968001 2023-10-20,04:35:27.000,293,11017040,13445,0,1697776526,13100.661453659988,64.81174509000266,53528.72237256 2023-10-20,04:35:28.000,293,11017077,13285,0,1697776527,13100.681662589988,64.8046959600033,53528.7712824 2023-10-20,04:35:29.000,293,11017071,13165,0,1697776528,13100.641244729988,64.81174509000266,53528.74333392 2023-10-20,04:35:30.000,293,11017106,13565,0,1697776529,13100.674926279993,64.77649943999859,53528.736346800004 2023-10-20,04:35:31.000,293,11017069,13365,0,1697776530,13100.668189969998,64.82584335000138,53528.64551424 2023-10-20,04:35:32.000,293,11017055,13525,0,1697776531,13100.674926279993,64.76240117999987,53528.76429528 2023-10-20,04:35:33.000,293,11017054,13405,0,1697776532,13100.715344139993,64.81879422000202,53528.68044984001 2023-10-20,04:35:34.000,293,11017082,13525,0,1697776533,13100.674926279993,64.82584335000138,53528.6664756 2023-10-20,04:35:35.000,293,11017054,13565,0,1697776534,13100.681662589988,64.83289248000074,53528.70141120001 2023-10-20,04:35:36.000,293,11017055,13645,0,1697776535,13100.661453659988,64.82584335000138,53528.72237256 2023-10-20,04:35:37.000,293,11017065,13525,0,1697776536,13100.701871519988,64.79059770000458,53528.72237256 2023-10-20,04:35:38.000,293,11017036,13565,0,1697776537,13100.674926279993,64.81174509000266,53528.736346800004 2023-10-20,04:35:39.000,293,11017076,13445,0,1697776538,13100.661453659988,64.8046959600033,53528.61756576 2023-10-20,04:35:40.000,293,11017048,13685,0,1697776539,13100.708607829998,64.78354856999795,53528.78525664 2023-10-20,04:35:41.000,293,11017065,13365,0,1697776540,13100.674926279993,64.79764683000394,53528.68044984001 2023-10-20,04:35:42.000,293,11017078,13325,0,1697776541,13100.688398899998,64.79764683000394,53528.6664756 2023-10-20,04:35:43.000,293,11017068,13725,0,1697776542,13100.695135209993,64.81879422000202,53528.72237256 2023-10-20,04:35:44.000,293,11017041,13325,0,1697776543,13100.688398899998,64.81174509000266,53528.74333392 2023-10-20,04:35:45.000,293,11017027,13205,0,1697776544,13100.674926279993,64.81879422000202,53528.6664756 2023-10-20,04:35:46.000,293,11017080,13365,0,1697776545,13100.647981039998,64.8046959600033,53528.68044984001 2023-10-20,04:35:47.000,293,11017063,13365,0,1697776546,13100.634508419993,64.81879422000202,53528.60359152 2023-10-20,04:35:48.000,293,11017083,13445,0,1697776547,13100.674926279993,64.79059770000458,53528.65948848001 2023-10-20,04:35:49.000,293,11017094,13605,0,1697776548,13100.681662589988,64.79059770000458,53528.70141120001 2023-10-20,04:35:50.000,293,11017068,13445,0,1697776549,13100.742289379989,64.81879422000202,53528.71538544 2023-10-20,04:35:51.000,293,11017058,13485,0,1697776550,13100.715344139993,64.84699073999946,53528.70141120001 2023-10-20,04:35:52.000,293,11017064,13525,0,1697776551,13100.715344139993,64.8046959600033,53528.61756576 2023-10-20,04:35:53.000,293,11017018,13125,0,1697776552,13100.735553069993,64.8399416100001,53528.68044984001 2023-10-20,04:35:54.000,293,11017060,13485,0,1697776553,13100.735553069993,64.8399416100001,53528.71538544 2023-10-20,04:35:55.000,293,11017068,13245,0,1697776554,13100.749025689998,64.8399416100001,53528.62455288 2023-10-20,04:35:56.000,293,11017049,13205,0,1697776555,13100.755761999993,64.83289248000074,53528.70141120001 2023-10-20,04:35:57.000,293,11017097,13525,0,1697776556,13100.728816759998,64.86108899999817,53528.65948848001 2023-10-20,04:35:58.000,293,11017083,13285,0,1697776557,13100.782707239989,64.84699073999946,53528.65948848001 2023-10-20,04:35:59.000,293,11017076,13205,0,1697776558,13100.829861409999,64.84699073999946,53528.72237256 2023-10-20,04:36:00.000,293,11017089,13405,0,1697776559,13100.850070339999,64.8399416100001,53528.6664756 2023-10-20,04:36:01.000,293,11017060,13325,0,1697776560,13100.823125099989,64.88223639000353,53528.67346272 2023-10-20,04:36:02.000,293,11017071,13165,0,1697776561,13100.823125099989,64.85403986999881,53528.60359152 2023-10-20,04:36:03.000,293,11017035,13285,0,1697776562,13100.836597719994,64.88223639000353,53528.568655920004 2023-10-20,04:36:04.000,293,11017066,13445,0,1697776563,13100.870279269999,64.89633465000225,53528.69442408 2023-10-20,04:36:05.000,293,11017032,13565,0,1697776564,13100.90396081999,64.92453116999968,53528.64551424 2023-10-20,04:36:06.000,293,11017053,13565,0,1697776565,13100.897224509994,64.89633465000225,53528.68044984001 2023-10-20,04:36:07.000,293,11017053,13565,0,1697776566,13100.877015579994,64.89633465000225,53528.65250136 2023-10-20,04:36:08.000,293,11017045,13605,0,1697776567,13100.937642369994,64.87518726000417,53528.69442408 2023-10-20,04:36:09.000,293,11017076,13205,0,1697776568,13100.978060229994,64.9033837800016,53528.69442408 2023-10-20,04:36:10.000,293,11017110,13285,0,1697776569,13100.957851299994,64.91043291000096,53528.72935968001 2023-10-20,04:36:11.000,293,11017066,13405,0,1697776570,13100.930906059999,64.88928552000289,53528.64551424 2023-10-20,04:36:12.000,293,11017074,13325,0,1697776571,13100.937642369994,64.91043291000096,53528.6664756 2023-10-20,04:36:13.000,293,11017072,13445,0,1697776572,13100.99153285,64.89633465000225,53528.757308160006 2023-10-20,04:36:14.000,293,11017066,13085,0,1697776573,13101.04542332999,64.91748204000032,53528.72237256 2023-10-20,04:36:15.000,293,11017089,13725,0,1697776574,13101.04542332999,64.91043291000096,53528.757308160006 2023-10-20,04:36:16.000,293,11017122,13365,0,1697776575,13100.998269159994,64.91043291000096,53528.69442408 2023-10-20,04:36:17.000,293,11017124,13285,0,1697776576,13101.02521439999,64.92453116999968,53528.70839832001 2023-10-20,04:36:18.000,293,11017071,13565,0,1697776577,13101.038687019995,64.9386294299984,53528.72237256 2023-10-20,04:36:19.000,293,11017102,13165,0,1697776578,13101.03195071,64.9527276900044,53528.70141120001 2023-10-20,04:36:20.000,293,11017090,13565,0,1697776579,13101.0925775,64.95977682000375,53528.70141120001 2023-10-20,04:36:21.000,293,11017042,13445,0,1697776580,13101.058895949995,64.98092421000183,53528.72935968001 2023-10-20,04:36:22.000,293,11017074,13445,0,1697776581,13101.0925775,64.96682595000311,53528.76429528 2023-10-20,04:36:23.000,293,11017045,13445,0,1697776582,13101.099313809995,64.95977682000375,53528.79224376 2023-10-20,04:36:24.000,293,11017084,13725,0,1697776583,13101.12625904999,64.94567855999776,53528.81320512 2023-10-20,04:36:25.000,293,11017120,13325,0,1697776584,13101.13299536,64.91043291000096,53528.757308160006 2023-10-20,04:36:26.000,293,11017075,13365,0,1697776585,13101.06563225999,64.93158029999904,53528.736346800004 2023-10-20,04:36:27.000,293,11017060,13085,0,1697776586,13101.05215964,64.9386294299984,53528.72935968001 2023-10-20,04:36:28.000,293,11017063,13365,0,1697776587,13101.02521439999,64.94567855999776,53528.74333392 2023-10-20,04:36:29.000,293,11017099,13245,0,1697776588,13101.15320429,64.91748204000032,53528.77826952001 2023-10-20,04:36:30.000,293,11017066,13405,0,1697776589,13101.15320429,64.93158029999904,53528.81320512 2023-10-20,04:36:31.000,293,11017108,13605,0,1697776590,13101.17341322,64.91748204000032,53528.82019224 2023-10-20,04:36:32.000,293,11017101,13285,0,1697776591,13101.15320429,64.9033837800016,53528.7712824 2023-10-20,04:36:33.000,293,11017104,13725,0,1697776592,13101.14646797999,64.89633465000225,53528.8411536 2023-10-20,04:36:34.000,293,11017060,13525,0,1697776593,13101.159940599995,64.89633465000225,53528.79224376 2023-10-20,04:36:35.000,293,11017045,13565,0,1697776594,13101.159940599995,64.91043291000096,53528.79224376 2023-10-20,04:36:36.000,293,11017116,13325,0,1697776595,13101.14646797999,64.88223639000353,53528.76429528 2023-10-20,04:36:37.000,293,11017042,13605,0,1697776596,13101.159940599995,64.87518726000417,53528.77826952001 2023-10-20,04:36:38.000,293,11017056,13325,0,1697776597,13101.23404001,64.84699073999946,53528.83416648 2023-10-20,04:36:39.000,293,11017046,13605,0,1697776598,13101.21383108,64.85403986999881,53528.88307632 2023-10-20,04:36:40.000,293,11017109,13565,0,1697776599,13101.20709476999,64.88223639000353,53528.82717936001 2023-10-20,04:36:41.000,293,11017033,13405,0,1697776600,13101.21383108,64.87518726000417,53528.8411536 2023-10-20,04:36:42.000,293,11017076,13245,0,1697776601,13101.159940599995,64.88928552000289,53528.7712824 2023-10-20,04:36:43.000,293,11017052,13365,0,1697776602,13101.200358459995,64.8399416100001,53528.76429528 2023-10-20,04:36:44.000,293,11017025,13365,0,1697776603,13101.24751262999,64.79764683000394,53528.79224376 2023-10-20,04:36:45.000,293,11017100,13365,0,1697776604,13101.26772155999,64.81174509000266,53528.855127840005 2023-10-20,04:36:46.000,293,11017074,13245,0,1697776605,13101.281194179996,64.85403986999881,53528.86910208001 2023-10-20,04:36:47.000,293,11017058,13405,0,1697776606,13101.25424894,64.82584335000138,53528.82717936001 2023-10-20,04:36:48.000,293,11017050,13125,0,1697776607,13101.28793048999,64.78354856999795,53528.904037680004 2023-10-20,04:36:49.000,293,11017027,13605,0,1697776608,13101.30813941999,64.79059770000458,53528.84814072001 2023-10-20,04:36:50.000,293,11017035,13525,0,1697776609,13101.32834834999,64.8046959600033,53528.88307632 2023-10-20,04:36:51.000,293,11017100,13405,0,1697776610,13101.31487573,64.79764683000394,53528.86211496 2023-10-20,04:36:52.000,293,11017065,13285,0,1697776611,13101.31487573,64.76945030999923,53528.82717936001 2023-10-20,04:36:53.000,293,11017067,13525,0,1697776612,13101.341820969996,64.77649943999859,53528.8411536 2023-10-20,04:36:54.000,293,11017048,13405,0,1697776613,13101.32834834999,64.77649943999859,53528.855127840005 2023-10-20,04:36:55.000,293,11017070,13325,0,1697776614,13101.301403109996,64.72715553000307,53528.86910208001 2023-10-20,04:36:56.000,293,11017065,13685,0,1697776615,13101.362029899996,64.74830292000115,53528.91801192001 2023-10-20,04:36:57.000,293,11017060,13245,0,1697776616,13101.35529359,64.72715553000307,53528.9110248 2023-10-20,04:36:58.000,293,11017081,13365,0,1697776617,13101.32834834999,64.72715553000307,53528.87608920001 2023-10-20,04:36:59.000,293,11017067,13165,0,1697776618,13101.2946668,64.75535205000051,53528.78525664 2023-10-20,04:37:00.000,293,11017078,13525,0,1697776619,13101.32834834999,64.71305727000436,53528.89705056001 2023-10-20,04:37:01.000,293,11017083,13365,0,1697776620,13101.348557279991,64.69895900999836,53528.8411536 2023-10-20,04:37:02.000,293,11017067,13485,0,1697776621,13101.348557279991,64.64961510000285,53528.855127840005 2023-10-20,04:37:03.000,293,11017098,13365,0,1697776622,13101.402447759996,64.64961510000285,53528.89705056001 2023-10-20,04:37:04.000,293,11017057,13565,0,1697776623,13101.388975139991,64.64256597000349,53528.95294752 2023-10-20,04:37:05.000,293,11017062,13725,0,1697776624,13101.388975139991,64.62141857999814,53528.93198616 2023-10-20,04:37:06.000,293,11017031,13445,0,1697776625,13101.341820969996,64.66371336000157,53528.84814072001 2023-10-20,04:37:07.000,293,11017118,13605,0,1697776626,13101.341820969996,64.6566642300022,53528.82019224 2023-10-20,04:37:08.000,293,11017075,13525,0,1697776627,13101.32834834999,64.64256597000349,53528.904037680004 2023-10-20,04:37:09.000,293,11017055,12925,0,1697776628,13101.341820969996,64.64256597000349,53528.86211496 2023-10-20,04:37:10.000,293,11017023,13005,0,1697776629,13101.362029899996,64.62141857999814,53528.924999040006 2023-10-20,04:37:11.000,293,11017099,13245,0,1697776630,13101.35529359,64.64961510000285,53528.87608920001 2023-10-20,04:37:12.000,293,11017076,13445,0,1697776631,13101.341820969996,64.60027119000006,53528.855127840005 2023-10-20,04:37:13.000,293,11017023,13165,0,1697776632,13101.348557279991,64.58617293000134,53528.82717936001 2023-10-20,04:37:14.000,293,11017036,13645,0,1697776633,13101.35529359,64.58617293000134,53528.93897328 2023-10-20,04:37:15.000,293,11017070,13405,0,1697776634,13101.362029899996,64.58617293000134,53528.89006344 2023-10-20,04:37:16.000,293,11017118,13285,0,1697776635,13101.260985249995,64.5579764100039,53528.78525664 2023-10-20,04:37:17.000,293,11017064,13805,0,1697776636,13101.30813941999,64.54387814999791,53528.81320512 2023-10-20,04:37:18.000,293,11017043,13325,0,1697776637,13101.368766209991,64.5579764100039,53528.88307632 2023-10-20,04:37:19.000,293,11017041,13645,0,1697776638,13101.348557279991,64.50158337000175,53528.855127840005 2023-10-20,04:37:20.000,293,11017054,13645,0,1697776639,13101.35529359,64.50863250000111,53528.88307632 2023-10-20,04:37:21.000,293,11017039,13325,0,1697776640,13101.321612039996,64.50158337000175,53528.84814072001 2023-10-20,04:37:22.000,293,11017049,13245,0,1697776641,13101.26772155999,64.52273075999983,53528.78525664 2023-10-20,04:37:23.000,293,11017058,13525,0,1697776642,13101.30813941999,64.4945342400024,53528.757308160006 2023-10-20,04:37:24.000,293,11017089,13245,0,1697776643,13101.24751262999,64.48043598000368,53528.84814072001 2023-10-20,04:37:25.000,293,11017055,13205,0,1697776644,13101.26772155999,64.4945342400024,53528.82717936001 2023-10-20,04:37:26.000,293,11017061,13605,0,1697776645,13101.220567389995,64.50863250000111,53528.7712824 2023-10-20,04:37:27.000,293,11017052,13725,0,1697776646,13101.22730369999,64.52273075999983,53528.79923088001 2023-10-20,04:37:28.000,293,11017009,13405,0,1697776647,13101.24751262999,64.50863250000111,53528.86910208001 2023-10-20,04:37:29.000,293,11017047,13525,0,1697776648,13101.16667690999,64.55092728000454,53528.77826952001 2023-10-20,04:37:30.000,293,11017056,13605,0,1697776649,13101.17341322,64.52977988999919,53528.8411536 2023-10-20,04:37:31.000,293,11017055,13245,0,1697776650,13101.119522739995,64.5579764100039,53528.74333392 2023-10-20,04:37:32.000,293,11017027,13685,0,1697776651,13101.13299536,64.55092728000454,53528.83416648 2023-10-20,04:37:33.000,293,11017052,13605,0,1697776652,13101.180149529995,64.55092728000454,53528.79923088001 2023-10-20,04:37:34.000,293,11017031,13605,0,1697776653,13101.12625904999,64.5579764100039,53528.7712824 2023-10-20,04:37:35.000,293,11017091,13325,0,1697776654,13101.11278643,64.57912380000198,53528.75032104001 2023-10-20,04:37:36.000,293,11017063,13325,0,1697776655,13101.13299536,64.58617293000134,53528.7712824 2023-10-20,04:37:37.000,293,11017066,13445,0,1697776656,13101.12625904999,64.5932220600007,53528.757308160006 2023-10-20,04:37:38.000,293,11017028,13285,0,1697776657,13101.07236857,64.5932220600007,53528.70839832001 2023-10-20,04:37:39.000,293,11017079,13165,0,1697776658,13101.05215964,64.60732031999942,53528.687436960005 2023-10-20,04:37:40.000,293,11017097,13405,0,1697776659,13101.05215964,64.60027119000006,53528.736346800004 2023-10-20,04:37:41.000,293,11017060,13325,0,1697776660,13101.02521439999,64.62846771000477,53528.61756576 2023-10-20,04:37:42.000,293,11017055,13525,0,1697776661,13101.04542332999,64.62846771000477,53528.72237256 2023-10-20,04:37:43.000,293,11017074,13365,0,1697776662,13101.058895949995,64.62846771000477,53528.6664756 2023-10-20,04:37:44.000,293,11017044,13405,0,1697776663,13101.01174178,64.64256597000349,53528.70839832001 2023-10-20,04:37:45.000,293,11017060,13405,0,1697776664,13100.917433439994,64.66371336000157,53528.58263016001 2023-10-20,04:37:46.000,293,11017070,13445,0,1697776665,13100.951114989999,64.66371336000157,53528.63154000001 2023-10-20,04:37:47.000,293,11017075,13805,0,1697776666,13100.957851299994,64.64256597000349,53528.61057864001 2023-10-20,04:37:48.000,293,11017021,13325,0,1697776667,13100.92416974999,64.62846771000477,53528.638527120005 2023-10-20,04:37:49.000,293,11017062,13285,0,1697776668,13100.877015579994,64.6566642300022,53528.54769456 2023-10-20,04:37:50.000,293,11017070,13245,0,1697776669,13100.910697129999,64.62846771000477,53528.61756576 2023-10-20,04:37:51.000,293,11017064,13245,0,1697776670,13100.910697129999,64.62141857999814,53528.57564304 2023-10-20,04:37:52.000,293,11017051,13645,0,1697776671,13100.856806649994,64.61436944999878,53528.54769456 2023-10-20,04:37:53.000,293,11017014,13365,0,1697776672,13100.829861409999,64.63551684000413,53528.568655920004 2023-10-20,04:37:54.000,293,11017120,13445,0,1697776673,13100.823125099989,64.61436944999878,53528.568655920004 2023-10-20,04:37:55.000,293,11017074,13445,0,1697776674,13100.802916169989,64.63551684000413,53528.54070744001 2023-10-20,04:37:56.000,293,11017054,13725,0,1697776675,13100.742289379989,64.64256597000349,53528.44288776001 2023-10-20,04:37:57.000,293,11017064,12965,0,1697776676,13100.674926279993,64.66371336000157,53528.3869908 2023-10-20,04:37:58.000,293,11017043,13445,0,1697776677,13100.769234619998,64.6566642300022,53528.50577184 2023-10-20,04:37:59.000,293,11017046,13485,0,1697776678,13100.775970929993,64.67076249000093,53528.51275896001 2023-10-20,04:38:00.000,293,11017090,13405,0,1697776679,13100.755761999993,64.66371336000157,53528.5267332 2023-10-20,04:38:01.000,293,11017048,13245,0,1697776680,13100.654717349993,64.69895900999836,53528.38000368 2023-10-20,04:38:02.000,293,11017047,13325,0,1697776681,13100.728816759998,64.61436944999878,53528.44987488 2023-10-20,04:38:03.000,293,11017068,13245,0,1697776682,13100.722080449988,64.64256597000349,53528.5267332 2023-10-20,04:38:04.000,293,11017060,13525,0,1697776683,13100.634508419993,64.6566642300022,53528.421926400006 2023-10-20,04:38:05.000,293,11017119,13365,0,1697776684,13100.600826870002,64.62846771000477,53528.33808096 2023-10-20,04:38:06.000,293,11017050,13285,0,1697776685,13100.695135209993,64.61436944999878,53528.39397792001 2023-10-20,04:38:07.000,293,11017058,13325,0,1697776686,13100.654717349993,64.66371336000157,53528.36602944001 2023-10-20,04:38:08.000,293,11017110,13485,0,1697776687,13100.674926279993,64.64256597000349,53528.39397792001 2023-10-20,04:38:09.000,293,11017076,13605,0,1697776688,13100.560409010002,64.69895900999836,53528.31013248 2023-10-20,04:38:10.000,293,11017068,13245,0,1697776689,13100.580617940002,64.64961510000285,53528.32410672001 2023-10-20,04:38:11.000,293,11017028,13365,0,1697776690,13100.580617940002,64.67781162000028,53528.233274160004 2023-10-20,04:38:12.000,293,11017092,13325,0,1697776691,13100.553672699993,64.67076249000093,53528.21929992 2023-10-20,04:38:13.000,293,11017052,13525,0,1697776692,13100.587354249998,64.74125379000179,53528.28917112 2023-10-20,04:38:14.000,293,11017054,13525,0,1697776693,13100.533463769993,64.74125379000179,53528.22628704001 2023-10-20,04:38:15.000,293,11017094,13405,0,1697776694,13100.526727459997,64.74830292000115,53528.205325680006 2023-10-20,04:38:16.000,293,11017037,13405,0,1697776695,13100.560409010002,64.72715553000307,53528.282184 2023-10-20,04:38:17.000,293,11017056,13365,0,1697776696,13100.493045909992,64.72715553000307,53528.19135144 2023-10-20,04:38:18.000,293,11017082,13245,0,1697776697,13100.533463769993,64.71305727000436,53528.24724840001 2023-10-20,04:38:19.000,293,11017044,13565,0,1697776698,13100.445891739997,64.72715553000307,53528.135454480005 2023-10-20,04:38:20.000,293,11017035,13405,0,1697776699,13100.493045909992,64.72010640000371,53528.233274160004 2023-10-20,04:38:21.000,293,11017046,13445,0,1697776700,13100.472836979992,64.72010640000371,53528.184364320005 2023-10-20,04:38:22.000,293,11017058,13725,0,1697776701,13100.418946500002,64.78354856999795,53528.19833856001 2023-10-20,04:38:23.000,293,11017046,13285,0,1697776702,13100.486309599997,64.76945030999923,53528.24026128 2023-10-20,04:38:24.000,293,11017071,13405,0,1697776703,13100.472836979992,64.74125379000179,53528.17737720001 2023-10-20,04:38:25.000,293,11017070,13245,0,1697776704,13100.432419119992,64.76945030999923,53528.16340296 2023-10-20,04:38:26.000,293,11017057,13365,0,1697776705,13100.358319710002,64.76945030999923,53528.12148024 2023-10-20,04:38:27.000,293,11017016,13245,0,1697776706,13100.378528640002,64.79059770000458,53528.05859616001 2023-10-20,04:38:28.000,293,11017070,13365,0,1697776707,13100.445891739997,64.72715553000307,53528.07955752001 2023-10-20,04:38:29.000,293,11017096,13605,0,1697776708,13100.439155430002,64.76945030999923,53528.09353176 2023-10-20,04:38:30.000,293,11017084,13325,0,1697776709,13100.445891739997,64.74125379000179,53528.1424416 2023-10-20,04:38:31.000,293,11017065,13205,0,1697776710,13100.425682809997,64.78354856999795,53528.11449312 2023-10-20,04:38:32.000,293,11017062,13565,0,1697776711,13100.324638159997,64.75535205000051,53528.03064768001 2023-10-20,04:38:33.000,293,11017089,13405,0,1697776712,13100.331374469992,64.76240117999987,53528.09353176 2023-10-20,04:38:34.000,293,11017052,13285,0,1697776713,13100.358319710002,64.75535205000051,53528.086544640006 2023-10-20,04:38:35.000,293,11017049,13485,0,1697776714,13100.324638159997,64.75535205000051,53528.0725704 2023-10-20,04:38:36.000,293,11017066,13285,0,1697776715,13100.277483990001,64.79059770000458,53528.05160904 2023-10-20,04:38:37.000,293,11017062,13605,0,1697776716,13100.297692920001,64.76945030999923,53527.99571208 2023-10-20,04:38:38.000,293,11017065,13365,0,1697776717,13100.351583399992,64.75535205000051,53528.09353176 2023-10-20,04:38:39.000,293,11017053,13325,0,1697776718,13100.311165539992,64.77649943999859,53527.98872496001 2023-10-20,04:38:40.000,293,11017104,13205,0,1697776719,13100.284220299996,64.78354856999795,53528.00968632001 2023-10-20,04:38:41.000,293,11017067,13285,0,1697776720,13100.223593509996,64.78354856999795,53528.00968632001 2023-10-20,04:38:42.000,293,11017035,13285,0,1697776721,13100.223593509996,64.73420466000243,53527.98173784 2023-10-20,04:38:43.000,293,11017033,13765,0,1697776722,13100.17643934,64.81174509000266,53527.96077648001 2023-10-20,04:38:44.000,293,11017038,13365,0,1697776723,13100.243802439996,64.78354856999795,53528.02366056 2023-10-20,04:38:45.000,293,11017121,13525,0,1697776724,13100.230329819991,64.8046959600033,53528.04462192 2023-10-20,04:38:46.000,293,11017060,13845,0,1697776725,13100.19664827,64.81174509000266,53527.967763600005 2023-10-20,04:38:47.000,293,11017072,13565,0,1697776726,13100.19664827,64.78354856999795,53527.967763600005 2023-10-20,04:38:48.000,293,11017067,13405,0,1697776727,13100.183175649996,64.79764683000394,53527.95378936 2023-10-20,04:38:49.000,293,11017079,13365,0,1697776728,13100.203384579996,64.8046959600033,53527.93981512001 2023-10-20,04:38:50.000,293,11017054,13925,0,1697776729,13100.216857200001,64.8046959600033,53527.92584088 2023-10-20,04:38:51.000,293,11017087,13525,0,1697776730,13100.11581255,64.8399416100001,53527.83500832 2023-10-20,04:38:52.000,293,11017055,13405,0,1697776731,13100.13602148,64.81879422000202,53527.87693104 2023-10-20,04:38:53.000,293,11017035,13125,0,1697776732,13100.149494099991,64.83289248000074,53527.94680224 2023-10-20,04:38:54.000,293,11017028,13365,0,1697776733,13100.183175649996,64.76945030999923,53527.918853760006 2023-10-20,04:38:55.000,293,11017023,13485,0,1697776734,13100.13602148,64.78354856999795,53527.897892400004 2023-10-20,04:38:56.000,293,11017121,13565,0,1697776735,13100.11581255,64.77649943999859,53527.85596968 2023-10-20,04:38:57.000,293,11017054,13725,0,1697776736,13100.149494099991,64.76945030999923,53527.91186664001 2023-10-20,04:38:58.000,293,11017051,13325,0,1697776737,13100.12928516999,64.78354856999795,53527.918853760006 2023-10-20,04:38:59.000,293,11017017,13405,0,1697776738,13100.09560362,64.77649943999859,53527.86295680001 2023-10-20,04:39:00.000,293,11017097,13485,0,1697776739,13100.06865837999,64.79059770000458,53527.848982560005 2023-10-20,04:39:01.000,293,11017012,13325,0,1697776740,13100.04844944999,64.76240117999987,53527.800072720005 2023-10-20,04:39:02.000,293,11017086,13645,0,1697776741,13100.02824051999,64.75535205000051,53527.85596968 2023-10-20,04:39:03.000,293,11017083,13165,0,1697776742,13100.061922069995,64.74125379000179,53527.84199544001 2023-10-20,04:39:04.000,293,11017072,13565,0,1697776743,13100.102339929996,64.74830292000115,53527.897892400004 2023-10-20,04:39:05.000,293,11017083,13285,0,1697776744,13100.04844944999,64.72010640000371,53527.848982560005 2023-10-20,04:39:06.000,293,11017093,13125,0,1697776745,13099.98782265999,64.75535205000051,53527.6882788 2023-10-20,04:39:07.000,293,11017075,13405,0,1697776746,13100.021504209995,64.74830292000115,53527.730201520004 2023-10-20,04:39:08.000,293,11017053,13245,0,1697776747,13099.99455897,64.72010640000371,53527.73718864 2023-10-20,04:39:09.000,293,11017040,13325,0,1697776748,13100.08886730999,64.72715553000307,53527.72321440001 2023-10-20,04:39:10.000,293,11017028,13365,0,1697776749,13100.08886730999,64.72010640000371,53527.75815 2023-10-20,04:39:11.000,293,11017041,13565,0,1697776750,13100.102339929996,64.74125379000179,53527.77212424001 2023-10-20,04:39:12.000,293,11017090,13645,0,1697776751,13100.06865837999,64.71305727000436,53527.751162880006 2023-10-20,04:39:13.000,293,11017077,13405,0,1697776752,13100.102339929996,64.71305727000436,53527.77212424001 2023-10-20,04:39:14.000,293,11017067,13445,0,1697776753,13100.08886730999,64.70600813999772,53527.81404696 2023-10-20,04:39:15.000,293,11017051,13405,0,1697776754,13100.00803158999,64.68486074999964,53527.75815 2023-10-20,04:39:16.000,293,11017075,13405,0,1697776755,13099.981086349995,64.69895900999836,53527.6882788 2023-10-20,04:39:17.000,293,11017095,13285,0,1697776756,13099.92719586999,64.72715553000307,53527.6882788 2023-10-20,04:39:18.000,293,11017085,13565,0,1697776757,13099.97435004,64.71305727000436,53527.71622728 2023-10-20,04:39:19.000,293,11017043,13325,0,1697776758,13099.97435004,64.71305727000436,53527.751162880006 2023-10-20,04:39:20.000,293,11017100,13685,0,1697776759,13099.981086349995,64.72715553000307,53527.71622728 2023-10-20,04:39:21.000,293,11017124,13565,0,1697776760,13099.960877419995,64.72715553000307,53527.74417576001 2023-10-20,04:39:22.000,293,11017062,13405,0,1697776761,13099.89351432,64.72010640000371,53527.63936896 2023-10-20,04:39:23.000,293,11017083,13605,0,1697776762,13099.900250629995,64.69895900999836,53527.66033032 2023-10-20,04:39:24.000,293,11017033,13285,0,1697776763,13099.920459559995,64.66371336000157,53527.62539472001 2023-10-20,04:39:25.000,293,11017066,13325,0,1697776764,13099.94740479999,64.691909879999,53527.75815 2023-10-20,04:39:26.000,293,11017034,13405,0,1697776765,13099.900250629995,64.66371336000157,53527.70924016 2023-10-20,04:39:27.000,293,11017082,13205,0,1697776766,13099.86656907999,64.64256597000349,53527.62539472001 2023-10-20,04:39:28.000,293,11017085,13525,0,1697776767,13099.880041699995,64.64961510000285,53527.72321440001 2023-10-20,04:39:29.000,293,11017063,13365,0,1697776768,13099.84636014999,64.60732031999942,53527.702253040006 2023-10-20,04:39:30.000,293,11017082,13285,0,1697776769,13099.85309646,64.60027119000006,53527.65334320001 2023-10-20,04:39:31.000,293,11017052,13565,0,1697776770,13099.758788119994,64.57912380000198,53527.60443336001 2023-10-20,04:39:32.000,293,11017070,13645,0,1697776771,13099.75205181,64.57912380000198,53527.59045912 2023-10-20,04:39:33.000,293,11017046,13205,0,1697776772,13099.79246967,64.57207467000262,53527.66731744 2023-10-20,04:39:34.000,293,11017073,13005,0,1697776773,13099.79246967,64.53682901999855,53527.61142048 2023-10-20,04:39:35.000,293,11017033,13605,0,1697776774,13099.77226074,64.52273075999983,53527.63936896 2023-10-20,04:39:36.000,293,11017092,13365,0,1697776775,13099.78573335999,64.47338685000432,53527.65334320001 2023-10-20,04:39:37.000,293,11017036,13285,0,1697776776,13099.74531549999,64.43814120000025,53527.64635608 2023-10-20,04:39:38.000,293,11017036,13245,0,1697776777,13099.758788119994,64.48043598000368,53527.57648488001 2023-10-20,04:39:39.000,293,11017052,13925,0,1697776778,13099.698161329994,64.48748511000304,53527.54154928 2023-10-20,04:39:40.000,293,11017072,13525,0,1697776779,13099.78573335999,64.45223945999896,53527.61142048 2023-10-20,04:39:41.000,293,11017015,13405,0,1697776780,13099.671216089999,64.40994468000281,53527.55552352001 2023-10-20,04:39:42.000,293,11017065,13285,0,1697776781,13099.698161329994,64.42404294000153,53527.52757504001 2023-10-20,04:39:43.000,293,11017073,13525,0,1697776782,13099.698161329994,64.3817481599981,53527.632381840005 2023-10-20,04:39:44.000,293,11017048,13445,0,1697776783,13099.698161329994,64.39584642000409,53527.583472000006 2023-10-20,04:39:45.000,293,11017111,13485,0,1697776784,13099.691425019999,64.3817481599981,53527.5485364 2023-10-20,04:39:46.000,293,11017064,13565,0,1697776785,13099.597116679994,64.38879729000473,53527.52757504001 2023-10-20,04:39:47.000,293,11017093,13285,0,1697776786,13099.610589299999,64.33945338000194,53527.43674248001 2023-10-20,04:39:48.000,293,11017064,13685,0,1697776787,13099.603852989989,64.3817481599981,53527.49962656 2023-10-20,04:39:49.000,293,11017104,13645,0,1697776788,13099.630798229999,64.33945338000194,53527.562510640004 2023-10-20,04:39:50.000,293,11017063,13245,0,1697776789,13099.624061919989,64.32535512000322,53527.583472000006 2023-10-20,04:39:51.000,293,11017025,13405,0,1697776790,13099.597116679994,64.30420772999787,53527.54154928 2023-10-20,04:39:52.000,293,11017071,13445,0,1697776791,13099.583644059989,64.30420772999787,53527.49962656 2023-10-20,04:39:53.000,293,11017075,13205,0,1697776792,13099.563435129989,64.28306033999979,53527.513600800004 2023-10-20,04:39:54.000,293,11017076,13285,0,1697776793,13099.576907749994,64.27601121000043,53527.47167808 2023-10-20,04:39:55.000,293,11017076,13045,0,1697776794,13099.543226199989,64.29010946999915,53527.49962656 2023-10-20,04:39:56.000,293,11017070,13365,0,1697776795,13099.543226199989,64.22666729999764,53527.4437296 2023-10-20,04:39:57.000,293,11017114,13325,0,1697776796,13099.529753579998,64.24076556000364,53527.47167808 2023-10-20,04:39:58.000,293,11017078,13485,0,1697776797,13099.489335719998,64.26191295000172,53527.415781120006 2023-10-20,04:39:59.000,293,11017079,13525,0,1697776798,13099.489335719998,64.26191295000172,53527.415781120006 2023-10-20,04:40:00.000,293,11017012,13485,0,1697776799,13099.489335719998,64.22666729999764,53527.415781120006 2023-10-20,04:40:01.000,293,11017123,13285,0,1697776800,13099.455654169993,64.22666729999764,53527.35988416001 2023-10-20,04:40:02.000,293,11017065,13365,0,1697776801,13099.448917859998,64.22666729999764,53527.33193568 2023-10-20,04:40:03.000,293,11017058,13525,0,1697776802,13099.408499999998,64.1984707800002,53527.35289704 2023-10-20,04:40:04.000,293,11017053,13245,0,1697776803,13099.428708929998,64.21256903999893,53527.366871280006 2023-10-20,04:40:05.000,293,11017005,13605,0,1697776804,13099.469126789998,64.18437252000149,53527.35988416001 2023-10-20,04:40:06.000,293,11017071,13325,0,1697776805,13099.415236309993,64.19142165000085,53527.32494856 2023-10-20,04:40:07.000,293,11017065,13605,0,1697776806,13099.408499999998,64.17027426000277,53527.26905160001 2023-10-20,04:40:08.000,293,11017038,13205,0,1697776807,13099.455654169993,64.20551990999957,53527.35289704 2023-10-20,04:40:09.000,293,11017079,13405,0,1697776808,13099.435445239993,64.1984707800002,53527.29001296001 2023-10-20,04:40:10.000,293,11017069,13525,0,1697776809,13099.408499999998,64.17732339000213,53527.31097432 2023-10-20,04:40:11.000,293,11017067,13405,0,1697776810,13099.341136900002,64.1984707800002,53527.26206448 2023-10-20,04:40:12.000,293,11017094,13445,0,1697776811,13099.287246419997,64.18437252000149,53527.199180400006 2023-10-20,04:40:13.000,293,11017080,13565,0,1697776812,13099.334400589993,64.22666729999764,53527.227128880004 2023-10-20,04:40:14.000,293,11017021,13365,0,1697776813,13099.368082139998,64.21256903999893,53527.31796144001 2023-10-20,04:40:15.000,293,11017080,13365,0,1697776814,13099.327664279997,64.18437252000149,53527.234116 2023-10-20,04:40:16.000,293,11017059,13365,0,1697776815,13099.334400589993,64.1984707800002,53527.297000080005 2023-10-20,04:40:17.000,293,11017034,13365,0,1697776816,13099.253564869992,64.20551990999957,53527.20616752 2023-10-20,04:40:18.000,293,11017013,13525,0,1697776817,13099.307455349997,64.21256903999893,53527.21315464 2023-10-20,04:40:19.000,293,11017014,13445,0,1697776818,13099.300719040002,64.22666729999764,53527.227128880004 2023-10-20,04:40:20.000,293,11017052,13245,0,1697776819,13099.307455349997,64.25486382000236,53527.18520616 2023-10-20,04:40:21.000,293,11017016,13285,0,1697776820,13099.246828559997,64.22666729999764,53527.199180400006 2023-10-20,04:40:22.000,293,11017079,13365,0,1697776821,13099.267037489997,64.26191295000172,53527.20616752 2023-10-20,04:40:23.000,293,11017064,13245,0,1697776822,13099.293982729992,64.23371643000428,53527.22014176001 2023-10-20,04:40:24.000,293,11017053,13085,0,1697776823,13099.273773799992,64.23371643000428,53527.26206448 2023-10-20,04:40:25.000,293,11017074,13485,0,1697776824,13099.213147009992,64.23371643000428,53527.17123192001 2023-10-20,04:40:26.000,293,11017045,13445,0,1697776825,13099.159256530002,64.26191295000172,53527.0943736 2023-10-20,04:40:27.000,293,11017049,13605,0,1697776826,13099.165992839997,64.247814690003,53527.0943736 2023-10-20,04:40:28.000,293,11017070,13245,0,1697776827,13099.186201769997,64.26896208000107,53527.13629632 2023-10-20,04:40:29.000,293,11017069,13645,0,1697776828,13099.172729149992,64.25486382000236,53527.178219040004 2023-10-20,04:40:30.000,293,11017071,13365,0,1697776829,13099.199674390002,64.27601121000043,53527.1642448 2023-10-20,04:40:31.000,293,11017087,13245,0,1697776830,13099.172729149992,64.28306033999979,53527.129309200005 2023-10-20,04:40:32.000,293,11017045,13245,0,1697776831,13099.132311289992,64.26191295000172,53527.08738648 2023-10-20,04:40:33.000,293,11017050,13325,0,1697776832,13099.118838670001,64.29715859999851,53527.11533496 2023-10-20,04:40:34.000,293,11017057,13365,0,1697776833,13099.105366049997,64.29010946999915,53527.12232208001 2023-10-20,04:40:35.000,293,11017077,13645,0,1697776834,13099.105366049997,64.32535512000322,53527.0943736 2023-10-20,04:40:36.000,293,11017042,13325,0,1697776835,13099.058211880001,64.3112568600045,53527.07341224001 2023-10-20,04:40:37.000,293,11017048,13485,0,1697776836,13099.044739259996,64.31830599000386,53527.03847664 2023-10-20,04:40:38.000,293,11017060,13605,0,1697776837,13099.098629740001,64.33240425000258,53527.14328344 2023-10-20,04:40:39.000,293,11017104,13245,0,1697776838,13099.038002950001,64.30420772999787,53527.12232208001 2023-10-20,04:40:40.000,293,11017048,13325,0,1697776839,13099.064948189996,64.33945338000194,53527.080399360006 2023-10-20,04:40:41.000,293,11017084,13245,0,1697776840,13099.031266639991,64.33240425000258,53527.031489520006 2023-10-20,04:40:42.000,293,11017039,13445,0,1697776841,13098.970639849991,64.32535512000322,53527.010528160004 2023-10-20,04:40:43.000,293,11017023,13565,0,1697776842,13098.930221989991,64.3465025100013,53526.96860544 2023-10-20,04:40:44.000,293,11017078,13445,0,1697776843,13098.963903539996,64.36764989999938,53527.02450240001 2023-10-20,04:40:45.000,293,11017054,13285,0,1697776844,13098.923485679996,64.30420772999787,53527.01751528 2023-10-20,04:40:46.000,293,11017098,13485,0,1697776845,13098.930221989991,64.3465025100013,53527.05245088001 2023-10-20,04:40:47.000,293,11017049,13445,0,1697776846,13098.88980412999,64.33240425000258,53526.9895668 2023-10-20,04:40:48.000,293,11017018,13325,0,1697776847,13098.923485679996,64.3112568600045,53527.010528160004 2023-10-20,04:40:49.000,293,11017052,13245,0,1697776848,13098.91674937,64.3465025100013,53527.01751528 2023-10-20,04:40:50.000,293,11017048,13405,0,1697776849,13098.903276749996,64.3465025100013,53527.010528160004 2023-10-20,04:40:51.000,293,11017070,13405,0,1697776850,13098.84938626999,64.36764989999938,53526.87777288 2023-10-20,04:40:52.000,293,11017037,13445,0,1697776851,13098.81570472,64.36764989999938,53526.912708480006 2023-10-20,04:40:53.000,293,11017052,13245,0,1697776852,13098.83591365,64.36060077000002,53526.98257968001 2023-10-20,04:40:54.000,293,11017051,13925,0,1697776853,13098.85612258,64.38879729000473,53526.99655392 2023-10-20,04:40:55.000,293,11017042,13485,0,1697776854,13098.85612258,64.40289555000345,53526.961618320005 2023-10-20,04:40:56.000,293,11017109,13325,0,1697776855,13098.862858889996,64.41699381000217,53526.99655392 2023-10-20,04:40:57.000,293,11017031,13565,0,1697776856,13098.81570472,64.41699381000217,53526.94065696 2023-10-20,04:40:58.000,293,11017071,13245,0,1697776857,13098.822441029995,64.36764989999938,53526.96860544 2023-10-20,04:40:59.000,293,11017078,13525,0,1697776858,13098.734869,64.4451903299996,53526.863798640006 2023-10-20,04:41:00.000,293,11017022,13325,0,1697776859,13098.75507793,64.43109207000089,53526.85681152001 2023-10-20,04:41:01.000,293,11017064,13365,0,1697776860,13098.734869,64.4451903299996,53526.88476000001 2023-10-20,04:41:02.000,293,11017051,13445,0,1697776861,13098.761814239995,64.4451903299996,53526.90572136001 2023-10-20,04:41:03.000,293,11017087,13085,0,1697776862,13098.77528686,64.43109207000089,53526.94764408 2023-10-20,04:41:04.000,293,11017128,13285,0,1697776863,13098.75507793,64.4451903299996,53526.87777288 2023-10-20,04:41:05.000,293,11017085,13525,0,1697776864,13098.72813268999,64.48043598000368,53526.87777288 2023-10-20,04:41:06.000,293,11017107,13605,0,1697776865,13098.680978519995,64.45223945999896,53526.8498244 2023-10-20,04:41:07.000,293,11017021,13525,0,1697776866,13098.64729696999,64.4945342400024,53526.82187592 2023-10-20,04:41:08.000,293,11017088,13245,0,1697776867,13098.68771482999,64.48748511000304,53526.863798640006 2023-10-20,04:41:09.000,293,11017054,13245,0,1697776868,13098.69445114,64.52977988999919,53526.88476000001 2023-10-20,04:41:10.000,293,11017110,13925,0,1697776869,13098.701187449995,64.4945342400024,53526.87078576 2023-10-20,04:41:11.000,293,11017077,13325,0,1697776870,13098.68771482999,64.52273075999983,53526.80091456 2023-10-20,04:41:12.000,293,11017076,13605,0,1697776871,13098.62708803999,64.53682901999855,53526.75200472 2023-10-20,04:41:13.000,293,11017086,13485,0,1697776872,13098.660769589995,64.54387814999791,53526.85681152001 2023-10-20,04:41:14.000,293,11017082,13605,0,1697776873,13098.67424221,64.55092728000454,53526.842837280004 2023-10-20,04:41:15.000,293,11017084,13485,0,1697776874,13098.62708803999,64.54387814999791,53526.80790168 2023-10-20,04:41:16.000,293,11017057,13325,0,1697776875,13098.57319756,64.56502554000326,53526.76597896001 2023-10-20,04:41:17.000,293,11017058,13325,0,1697776876,13098.56646124999,64.5579764100039,53526.77296608 2023-10-20,04:41:18.000,293,11017061,13365,0,1697776877,13098.620351729995,64.55092728000454,53526.842837280004 2023-10-20,04:41:19.000,293,11017075,13565,0,1697776878,13098.600142799995,64.56502554000326,53526.85681152001 2023-10-20,04:41:20.000,293,11017088,13245,0,1697776879,13098.600142799995,64.56502554000326,53526.82886304 2023-10-20,04:41:21.000,293,11017048,13525,0,1697776880,13098.559724939994,64.52977988999919,53526.7799532 2023-10-20,04:41:22.000,293,11017076,13245,0,1697776881,13098.492361839999,64.58617293000134,53526.710082 2023-10-20,04:41:23.000,293,11017067,13325,0,1697776882,13098.499098149994,64.57912380000198,53526.724056240004 2023-10-20,04:41:24.000,293,11017051,13725,0,1697776883,13098.559724939994,64.58617293000134,53526.75899184 2023-10-20,04:41:25.000,293,11017053,13525,0,1697776884,13098.56646124999,64.62846771000477,53526.78694032001 2023-10-20,04:41:26.000,293,11017038,13165,0,1697776885,13098.532779699999,64.62846771000477,53526.745017600006 2023-10-20,04:41:27.000,293,11017083,13245,0,1697776886,13098.52604338999,64.63551684000413,53526.745017600006 2023-10-20,04:41:28.000,293,11017063,13565,0,1697776887,13098.58667017999,64.60027119000006,53526.78694032001 2023-10-20,04:41:29.000,293,11017104,13365,0,1697776888,13098.56646124999,64.61436944999878,53526.71706912001 2023-10-20,04:41:30.000,293,11017060,13445,0,1697776889,13098.512570769999,64.62846771000477,53526.75899184 2023-10-20,04:41:31.000,293,11017056,13565,0,1697776890,13098.445207669989,64.67076249000093,53526.710082 2023-10-20,04:41:32.000,293,11017073,13445,0,1697776891,13098.478889219994,64.64961510000285,53526.70309488 2023-10-20,04:41:33.000,293,11017079,13725,0,1697776892,13098.478889219994,64.64256597000349,53526.76597896001 2023-10-20,04:41:34.000,293,11017062,13605,0,1697776893,13098.56646124999,64.64256597000349,53526.7799532 2023-10-20,04:41:35.000,293,11017069,13245,0,1697776894,13098.55298863,64.6566642300022,53526.78694032001 2023-10-20,04:41:36.000,293,11017075,13365,0,1697776895,13098.50583445999,64.691909879999,53526.73803048001 2023-10-20,04:41:37.000,293,11017080,13405,0,1697776896,13098.50583445999,64.67781162000028,53526.710082 2023-10-20,04:41:38.000,293,11017049,13605,0,1697776897,13098.46541659999,64.68486074999964,53526.76597896001 2023-10-20,04:41:39.000,293,11017093,13405,0,1697776898,13098.46541659999,64.67781162000028,53526.71706912001 2023-10-20,04:41:40.000,293,11017056,13245,0,1697776899,13098.472152909999,64.67781162000028,53526.73104336 2023-10-20,04:41:41.000,293,11017078,13365,0,1697776900,13098.478889219994,64.68486074999964,53526.73803048001 2023-10-20,04:41:42.000,293,11017035,13485,0,1697776901,13098.46541659999,64.691909879999,53526.710082 2023-10-20,04:41:43.000,293,11017072,13405,0,1697776902,13098.499098149994,64.71305727000436,53526.76597896001 2023-10-20,04:41:44.000,293,11017072,13245,0,1697776903,13098.46541659999,64.73420466000243,53526.78694032001 2023-10-20,04:41:45.000,293,11017111,13605,0,1697776904,13098.411526119999,64.72715553000307,53526.6402108 2023-10-20,04:41:46.000,293,11017070,13645,0,1697776905,13098.431735049999,64.74830292000115,53526.68213352 2023-10-20,04:41:47.000,293,11017054,13285,0,1697776906,13098.478889219994,64.72715553000307,53526.724056240004 2023-10-20,04:41:48.000,293,11017095,13285,0,1697776907,13098.512570769999,64.72010640000371,53526.77296608 2023-10-20,04:41:49.000,293,11017091,13325,0,1697776908,13098.55298863,64.72715553000307,53526.71706912001 2023-10-20,04:41:50.000,293,11017082,13245,0,1697776909,13098.57319756,64.72715553000307,53526.80790168 2023-10-20,04:41:51.000,293,11017054,13205,0,1697776910,13098.55298863,64.74830292000115,53526.675146400004 2023-10-20,04:41:52.000,293,11017023,13365,0,1697776911,13098.519307079994,64.78354856999795,53526.66815928001 2023-10-20,04:41:53.000,293,11017047,13285,0,1697776912,13098.431735049999,64.74125379000179,53526.626236560005 2023-10-20,04:41:54.000,293,11017041,13325,0,1697776913,13098.472152909999,64.78354856999795,53526.696107760006 2023-10-20,04:41:55.000,293,11017097,13845,0,1697776914,13098.499098149994,64.76945030999923,53526.696107760006 2023-10-20,04:41:56.000,293,11017062,13325,0,1697776915,13098.50583445999,64.78354856999795,53526.73803048001 2023-10-20,04:41:57.000,293,11017057,13285,0,1697776916,13098.50583445999,64.8046959600033,53526.68912064001 2023-10-20,04:41:58.000,293,11017059,13605,0,1697776917,13098.54625231999,64.81879422000202,53526.73803048001 2023-10-20,04:41:59.000,293,11017113,13765,0,1697776918,13098.57319756,64.81879422000202,53526.80091456 2023-10-20,04:42:00.000,293,11017038,13525,0,1697776919,13098.56646124999,64.83289248000074,53526.77296608 2023-10-20,04:42:01.000,293,11017065,13245,0,1697776920,13098.559724939994,64.82584335000138,53526.745017600006 2023-10-20,04:42:02.000,293,11017068,13485,0,1697776921,13098.532779699999,64.84699073999946,53526.724056240004 2023-10-20,04:42:03.000,293,11017074,13405,0,1697776922,13098.512570769999,64.85403986999881,53526.70309488 2023-10-20,04:42:04.000,293,11017078,13325,0,1697776923,13098.539516009994,64.84699073999946,53526.75200472 2023-10-20,04:42:05.000,293,11017082,13405,0,1697776924,13098.54625231999,64.8399416100001,53526.70309488 2023-10-20,04:42:06.000,293,11017055,13405,0,1697776925,13098.54625231999,64.85403986999881,53526.73104336 2023-10-20,04:42:07.000,293,11017069,13365,0,1697776926,13098.55298863,64.88223639000353,53526.65418504 2023-10-20,04:42:08.000,293,11017082,13445,0,1697776927,13098.559724939994,64.86108899999817,53526.745017600006 2023-10-20,04:42:09.000,293,11017106,13565,0,1697776928,13098.50583445999,64.88223639000353,53526.73803048001 2023-10-20,04:42:10.000,293,11017068,13245,0,1697776929,13098.404789809989,64.86813813000481,53526.57033960001 2023-10-20,04:42:11.000,293,11017083,13445,0,1697776930,13098.478889219994,64.86813813000481,53526.68912064001 2023-10-20,04:42:12.000,293,11017037,13565,0,1697776931,13098.532779699999,64.86813813000481,53526.80091456 2023-10-20,04:42:13.000,293,11017080,13445,0,1697776932,13098.50583445999,64.9033837800016,53526.70309488 2023-10-20,04:42:14.000,293,11017130,13605,0,1697776933,13098.559724939994,64.9033837800016,53526.73104336 2023-10-20,04:42:15.000,293,11017097,13765,0,1697776934,13098.559724939994,64.91748204000032,53526.76597896001 2023-10-20,04:42:16.000,293,11017099,13325,0,1697776935,13098.56646124999,64.9386294299984,53526.77296608 2023-10-20,04:42:17.000,293,11017088,13685,0,1697776936,13098.56646124999,64.97387508000247,53526.745017600006 2023-10-20,04:42:18.000,293,11017078,13365,0,1697776937,13098.58667017999,64.97387508000247,53526.76597896001 2023-10-20,04:42:19.000,293,11017069,13405,0,1697776938,13098.532779699999,65.00912072999927,53526.626236560005 2023-10-20,04:42:20.000,293,11017078,13325,0,1697776939,13098.54625231999,64.94567855999776,53526.73104336 2023-10-20,04:42:21.000,293,11017107,13285,0,1697776940,13098.532779699999,65.00207159999991,53526.73104336 2023-10-20,04:42:22.000,293,11017054,13645,0,1697776941,13098.512570769999,65.00207159999991,53526.77296608 2023-10-20,04:42:23.000,293,11017050,13405,0,1697776942,13098.539516009994,65.01616985999863,53526.724056240004 2023-10-20,04:42:24.000,293,11017067,13405,0,1697776943,13098.600142799995,65.00207159999991,53526.77296608 2023-10-20,04:42:25.000,293,11017065,13445,0,1697776944,13098.57319756,65.01616985999863,53526.76597896001 2023-10-20,04:42:26.000,293,11017065,13405,0,1697776945,13098.57319756,65.03026812000462,53526.745017600006 2023-10-20,04:42:27.000,293,11017081,13325,0,1697776946,13098.472152909999,65.09371028999885,53526.68213352 2023-10-20,04:42:28.000,293,11017099,13405,0,1697776947,13098.512570769999,65.04436638000334,53526.71706912001 2023-10-20,04:42:29.000,293,11017089,13525,0,1697776948,13098.55298863,65.1148576800042,53526.78694032001 2023-10-20,04:42:30.000,293,11017071,13525,0,1697776949,13098.62708803999,65.1148576800042,53526.82886304 2023-10-20,04:42:31.000,293,11017100,13365,0,1697776950,13098.57319756,65.12895594000292,53526.745017600006 2023-10-20,04:42:32.000,293,11017077,13445,0,1697776951,13098.539516009994,65.15715246000036,53526.76597896001 2023-10-20,04:42:33.000,293,11017055,13365,0,1697776952,13098.472152909999,65.15715246000036,53526.675146400004 2023-10-20,04:42:34.000,293,11017079,13445,0,1697776953,13098.50583445999,65.150103330001,53526.73104336 2023-10-20,04:42:35.000,293,11017090,13725,0,1697776954,13098.55298863,65.14305420000164,53526.745017600006 2023-10-20,04:42:36.000,293,11017076,13565,0,1697776955,13098.492361839999,65.13600507000228,53526.63322368 2023-10-20,04:42:37.000,293,11017116,13565,0,1697776956,13098.54625231999,65.150103330001,53526.71706912001 2023-10-20,04:42:38.000,293,11017082,13405,0,1697776957,13098.600142799995,65.14305420000164,53526.842837280004 2023-10-20,04:42:39.000,293,11017062,13525,0,1697776958,13098.58667017999,65.13600507000228,53526.80091456 2023-10-20,04:42:40.000,293,11017122,13565,0,1697776959,13098.600142799995,65.150103330001,53526.81488880001 2023-10-20,04:42:41.000,293,11017085,13445,0,1697776960,13098.559724939994,65.150103330001,53526.745017600006 2023-10-20,04:42:42.000,293,11017071,13605,0,1697776961,13098.519307079994,65.17125071999908,53526.745017600006 2023-10-20,04:42:43.000,293,11017095,13405,0,1697776962,13098.519307079994,65.16420158999972,53526.68912064001 2023-10-20,04:42:44.000,293,11017112,13285,0,1697776963,13098.55298863,65.14305420000164,53526.724056240004 2023-10-20,04:42:45.000,293,11017052,13405,0,1697776964,13098.54625231999,65.1853489799978,53526.793927440005 2023-10-20,04:42:46.000,293,11017052,13445,0,1697776965,13098.55298863,65.15715246000036,53526.793927440005 2023-10-20,04:42:47.000,293,11017082,13405,0,1697776966,13098.55298863,65.1853489799978,53526.793927440005 2023-10-20,04:42:48.000,293,11017085,13605,0,1697776967,13098.57319756,65.17829984999844,53526.85681152001 2023-10-20,04:42:49.000,293,11017081,13445,0,1697776968,13098.57319756,65.19944724000379,53526.76597896001 2023-10-20,04:42:50.000,293,11017086,13365,0,1697776969,13098.579933869994,65.16420158999972,53526.80790168 2023-10-20,04:42:51.000,293,11017100,13245,0,1697776970,13098.532779699999,65.17125071999908,53526.80091456 2023-10-20,04:42:52.000,293,11017065,13325,0,1697776971,13098.478889219994,65.17829984999844,53526.75899184 2023-10-20,04:42:53.000,293,11017096,13605,0,1697776972,13098.56646124999,65.19944724000379,53526.8498244 2023-10-20,04:42:54.000,293,11017039,13445,0,1697776973,13098.57319756,65.17829984999844,53526.8498244 2023-10-20,04:42:55.000,293,11017058,13565,0,1697776974,13098.532779699999,65.20649637000315,53526.85681152001 2023-10-20,04:42:56.000,293,11017045,13525,0,1697776975,13098.52604338999,65.22059463000187,53526.80091456 2023-10-20,04:42:57.000,293,11017102,13645,0,1697776976,13098.54625231999,65.25584027999867,53526.8498244 2023-10-20,04:42:58.000,293,11017041,13405,0,1697776977,13098.56646124999,65.26993854000466,53526.85681152001 2023-10-20,04:42:59.000,293,11017062,13125,0,1697776978,13098.55298863,65.2487911499993,53526.842837280004 2023-10-20,04:43:00.000,293,11017038,13285,0,1697776979,13098.492361839999,65.26993854000466,53526.8498244 2023-10-20,04:43:01.000,293,11017055,13605,0,1697776980,13098.46541659999,65.2981350600021,53526.842837280004 2023-10-20,04:43:02.000,293,11017058,13445,0,1697776981,13098.512570769999,65.2981350600021,53526.842837280004 2023-10-20,04:43:03.000,293,11017121,13445,0,1697776982,13098.519307079994,65.34042983999825,53526.891747120004 2023-10-20,04:43:04.000,293,11017104,13405,0,1697776983,13098.519307079994,65.33338070999889,53526.863798640006 2023-10-20,04:43:05.000,293,11017063,13525,0,1697776984,13098.519307079994,65.31928245000017,53526.842837280004 2023-10-20,04:43:06.000,293,11017068,13445,0,1697776985,13098.458680289994,65.38977375000104,53526.78694032001 2023-10-20,04:43:07.000,293,11017112,13405,0,1697776986,13098.451943979999,65.38272462000168,53526.77296608 2023-10-20,04:43:08.000,293,11017091,13445,0,1697776987,13098.50583445999,65.37567549000232,53526.85681152001 2023-10-20,04:43:09.000,293,11017096,13845,0,1697776988,13098.539516009994,65.36862636000296,53526.891747120004 2023-10-20,04:43:10.000,293,11017070,13285,0,1697776989,13098.472152909999,65.37567549000232,53526.863798640006 2023-10-20,04:43:11.000,293,11017037,13325,0,1697776990,13098.492361839999,65.37567549000232,53526.87777288 2023-10-20,04:43:12.000,293,11017108,13325,0,1697776991,13098.519307079994,65.37567549000232,53526.87777288 2023-10-20,04:43:13.000,293,11017046,13445,0,1697776992,13098.50583445999,65.38977375000104,53526.80091456 2023-10-20,04:43:14.000,293,11017069,13645,0,1697776993,13098.438471359994,65.37567549000232,53526.81488880001 2023-10-20,04:43:15.000,293,11017064,13325,0,1697776994,13098.438471359994,65.40387200999976,53526.78694032001 2023-10-20,04:43:16.000,293,11017115,13605,0,1697776995,13098.48562552999,65.38272462000168,53526.85681152001 2023-10-20,04:43:17.000,293,11017043,13445,0,1697776996,13098.472152909999,65.37567549000232,53526.87078576 2023-10-20,04:43:18.000,293,11017038,13565,0,1697776997,13098.458680289994,65.38272462000168,53526.83585016001 2023-10-20,04:43:19.000,293,11017074,13405,0,1697776998,13098.424998739989,65.37567549000232,53526.83585016001 2023-10-20,04:43:20.000,293,11017092,13365,0,1697776999,13098.472152909999,65.38272462000168,53526.891747120004 2023-10-20,04:43:21.000,293,11017070,13605,0,1697777000,13098.438471359994,65.38977375000104,53526.83585016001 2023-10-20,04:43:22.000,293,11017075,13245,0,1697777001,13098.344163019989,65.36862636000296,53526.78694032001 2023-10-20,04:43:23.000,293,11017031,13525,0,1697777002,13098.377844569994,65.38977375000104,53526.82187592 2023-10-20,04:43:24.000,293,11017059,13525,0,1697777003,13098.451943979999,65.3615772300036,53526.85681152001 2023-10-20,04:43:25.000,293,11017068,13485,0,1697777004,13098.438471359994,65.38272462000168,53526.8498244 2023-10-20,04:43:26.000,293,11017052,13165,0,1697777005,13098.411526119999,65.40387200999976,53526.863798640006 2023-10-20,04:43:27.000,293,11017027,13165,0,1697777006,13098.431735049999,65.40387200999976,53526.87078576 2023-10-20,04:43:28.000,293,11017083,13445,0,1697777007,13098.438471359994,65.3968228800004,53526.88476000001 2023-10-20,04:43:29.000,293,11017074,13285,0,1697777008,13098.404789809989,65.41797026999848,53526.863798640006 2023-10-20,04:43:30.000,293,11017053,14085,0,1697777009,13098.411526119999,65.37567549000232,53526.85681152001 2023-10-20,04:43:31.000,293,11017065,13405,0,1697777010,13098.364371949989,65.38272462000168,53526.81488880001 2023-10-20,04:43:32.000,293,11017040,13445,0,1697777011,13098.371108259998,65.40387200999976,53526.80091456 2023-10-20,04:43:33.000,293,11017108,13285,0,1697777012,13098.391317189999,65.41797026999848,53526.88476000001 2023-10-20,04:43:34.000,293,11017016,13325,0,1697777013,13098.377844569994,65.40387200999976,53526.9196956 2023-10-20,04:43:35.000,293,11017080,13445,0,1697777014,13098.330690399998,65.3968228800004,53526.863798640006 2023-10-20,04:43:36.000,293,11017077,13605,0,1697777015,13098.344163019989,65.41092113999912,53526.8498244 2023-10-20,04:43:37.000,293,11017070,13805,0,1697777016,13098.364371949989,65.3968228800004,53526.9196956 2023-10-20,04:43:38.000,293,11017067,13445,0,1697777017,13098.398053499994,65.37567549000232,53526.912708480006 2023-10-20,04:43:39.000,293,11017042,13445,0,1697777018,13098.398053499994,65.36862636000296,53526.89873424 2023-10-20,04:43:40.000,293,11017097,13285,0,1697777019,13098.357635639994,65.36862636000296,53526.90572136001 2023-10-20,04:43:41.000,293,11017056,13485,0,1697777020,13098.350899329998,65.3615772300036,53526.88476000001 2023-10-20,04:43:42.000,293,11017070,13205,0,1697777021,13098.357635639994,65.35452810000425,53526.891747120004 2023-10-20,04:43:43.000,293,11017054,13085,0,1697777022,13098.371108259998,65.36862636000296,53526.95463120001 2023-10-20,04:43:44.000,293,11017018,13845,0,1697777023,13098.377844569994,65.3615772300036,53526.891747120004 2023-10-20,04:43:45.000,293,11017094,13645,0,1697777024,13098.364371949989,65.3615772300036,53526.88476000001 2023-10-20,04:43:46.000,293,11017092,13245,0,1697777025,13098.297008849993,65.3968228800004,53526.891747120004 2023-10-20,04:43:47.000,293,11017098,13485,0,1697777026,13098.283536229988,65.37567549000232,53526.81488880001 2023-10-20,04:43:48.000,293,11017072,13325,0,1697777027,13098.323954089989,65.41797026999848,53526.891747120004 2023-10-20,04:43:49.000,293,11017046,13285,0,1697777028,13098.310481469998,65.38977375000104,53526.93366984001 2023-10-20,04:43:50.000,293,11017091,13565,0,1697777029,13098.344163019989,65.41092113999912,53526.92668272 2023-10-20,04:43:51.000,293,11017105,13325,0,1697777030,13098.317217779993,65.42501939999784,53526.961618320005 2023-10-20,04:43:52.000,293,11017125,13365,0,1697777031,13098.283536229988,65.44616679000319,53526.92668272 2023-10-20,04:43:53.000,293,11017069,13565,0,1697777032,13098.256590989993,65.38977375000104,53526.93366984001 2023-10-20,04:43:54.000,293,11017037,13445,0,1697777033,13098.283536229988,65.43206853000447,53526.891747120004 2023-10-20,04:43:55.000,293,11017057,13605,0,1697777034,13098.243118369988,65.43911766000383,53526.891747120004 2023-10-20,04:43:56.000,293,11017040,13405,0,1697777035,13098.209436819998,65.4955106999987,53526.90572136001 2023-10-20,04:43:57.000,293,11017082,13325,0,1697777036,13098.195964199993,65.48141243999999,53526.85681152001 2023-10-20,04:43:58.000,293,11017083,13125,0,1697777037,13098.270063609998,65.46731418000127,53526.95463120001 2023-10-20,04:43:59.000,293,11017076,13445,0,1697777038,13098.283536229988,65.45321592000255,53526.96860544 2023-10-20,04:44:00.000,293,11017090,13685,0,1697777039,13098.270063609998,65.46731418000127,53526.94065696 2023-10-20,04:44:01.000,293,11017054,13565,0,1697777040,13098.270063609998,65.48141243999999,53526.90572136001 2023-10-20,04:44:02.000,293,11017054,13525,0,1697777041,13098.175755269993,65.46026505000191,53526.89873424 2023-10-20,04:44:03.000,293,11017040,13205,0,1697777042,13098.169018959998,65.50255982999806,53526.85681152001 2023-10-20,04:44:04.000,293,11017074,13245,0,1697777043,13098.222909439988,65.48141243999999,53526.87777288 2023-10-20,04:44:05.000,293,11017080,13565,0,1697777044,13098.216173129993,65.50255982999806,53526.863798640006 2023-10-20,04:44:06.000,293,11017069,13365,0,1697777045,13098.169018959998,65.52370722000342,53526.8498244 2023-10-20,04:44:07.000,293,11017055,13565,0,1697777046,13098.222909439988,65.50255982999806,53526.88476000001 2023-10-20,04:44:08.000,293,11017088,13325,0,1697777047,13098.236382059993,65.46026505000191,53526.912708480006 2023-10-20,04:44:09.000,293,11017063,13405,0,1697777048,13098.169018959998,65.4955106999987,53526.88476000001 2023-10-20,04:44:10.000,293,11017095,13445,0,1697777049,13098.162282650002,65.4955106999987,53526.891747120004 2023-10-20,04:44:11.000,293,11017058,13445,0,1697777050,13098.162282650002,65.53075635000278,53526.842837280004 2023-10-20,04:44:12.000,293,11017090,13485,0,1697777051,13098.094919549992,65.5448546100015,53526.85681152001 2023-10-20,04:44:13.000,293,11017057,13285,0,1697777052,13098.148810029998,65.52370722000342,53526.89873424 2023-10-20,04:44:14.000,293,11017074,13685,0,1697777053,13098.094919549992,65.53075635000278,53526.87777288 2023-10-20,04:44:15.000,293,11017055,13565,0,1697777054,13098.121864790002,65.5096089600047,53526.83585016001 2023-10-20,04:44:16.000,293,11017085,13405,0,1697777055,13098.121864790002,65.53780548000213,53526.85681152001 2023-10-20,04:44:17.000,293,11017121,13605,0,1697777056,13098.054501689992,65.55190374000085,53526.88476000001 2023-10-20,04:44:18.000,293,11017015,13565,0,1697777057,13098.088183239997,65.55190374000085,53526.863798640006 2023-10-20,04:44:19.000,293,11017083,13245,0,1697777058,13098.081446930002,65.58714938999765,53526.81488880001 2023-10-20,04:44:20.000,293,11017062,13285,0,1697777059,13098.061238000002,65.58010025999829,53526.87078576 2023-10-20,04:44:21.000,293,11017058,13565,0,1697777060,13098.054501689992,65.57305112999893,53526.76597896001 2023-10-20,04:44:22.000,293,11017092,13405,0,1697777061,13098.067974309997,65.55895287000021,53526.82886304 2023-10-20,04:44:23.000,293,11017047,13485,0,1697777062,13098.081446930002,65.57305112999893,53526.82886304 2023-10-20,04:44:24.000,293,11017060,13365,0,1697777063,13098.088183239997,65.58714938999765,53526.89873424 2023-10-20,04:44:25.000,293,11017088,13685,0,1697777064,13098.094919549992,65.608296780003,53526.89873424 2023-10-20,04:44:26.000,293,11017130,13445,0,1697777065,13098.020820140002,65.58714938999765,53526.80790168 2023-10-20,04:44:27.000,293,11017046,13445,0,1697777066,13097.980402280002,65.62239504000172,53526.75200472 2023-10-20,04:44:28.000,293,11017054,13445,0,1697777067,13098.014083829992,65.6435424299998,53526.85681152001 2023-10-20,04:44:29.000,293,11017039,13285,0,1697777068,13098.041029070002,65.65059155999916,53526.87777288 2023-10-20,04:44:30.000,293,11017047,13645,0,1697777069,13098.067974309997,65.63649330000044,53526.912708480006 2023-10-20,04:44:31.000,293,11017086,13405,0,1697777070,13098.000611210002,65.65764068999852,53526.863798640006 2023-10-20,04:44:32.000,293,11017077,13365,0,1697777071,13097.953457039992,65.66468981999788,53526.82187592 2023-10-20,04:44:33.000,293,11017077,13245,0,1697777072,13097.960193350002,65.68583721000323,53526.8498244 2023-10-20,04:44:34.000,293,11017091,13365,0,1697777073,13097.993874899992,65.67878808000387,53526.87777288 2023-10-20,04:44:35.000,293,11017055,13245,0,1697777074,13097.946720729997,65.72108286000002,53526.7799532 2023-10-20,04:44:36.000,293,11017073,13325,0,1697777075,13097.926511799997,65.71403373000066,53526.82886304 2023-10-20,04:44:37.000,293,11017103,13445,0,1697777076,13097.872621319992,65.7422302499981,53526.82886304 2023-10-20,04:44:38.000,293,11017090,13485,0,1697777077,13097.906302869997,65.7069846000013,53526.842837280004 2023-10-20,04:44:39.000,293,11017081,13805,0,1697777078,13097.933248109992,65.7069846000013,53526.891747120004 2023-10-20,04:44:40.000,293,11017045,13445,0,1697777079,13097.933248109992,65.69288634000259,53526.9196956 2023-10-20,04:44:41.000,293,11017093,13485,0,1697777080,13097.892830249992,65.72813198999938,53526.842837280004 2023-10-20,04:44:42.000,293,11017058,13485,0,1697777081,13097.865885009996,65.72813198999938,53526.82187592 2023-10-20,04:44:43.000,293,11017060,13605,0,1697777082,13097.832203459991,65.78452503000153,53526.724056240004 2023-10-20,04:44:44.000,293,11017108,13325,0,1697777083,13097.892830249992,65.74927938000474,53526.81488880001 2023-10-20,04:44:45.000,293,11017067,13405,0,1697777084,13097.899566560001,65.7422302499981,53526.81488880001 2023-10-20,04:44:46.000,293,11017069,13285,0,1697777085,13097.859148700001,65.7563285100041,53526.842837280004 2023-10-20,04:44:47.000,293,11017060,13525,0,1697777086,13097.832203459991,65.80567241999961,53526.78694032001 2023-10-20,04:44:48.000,293,11017085,13245,0,1697777087,13097.892830249992,65.78452503000153,53526.89873424 2023-10-20,04:44:49.000,293,11017077,13205,0,1697777088,13097.872621319992,65.80567241999961,53526.82886304 2023-10-20,04:44:50.000,293,11017076,13405,0,1697777089,13097.865885009996,65.80567241999961,53526.87777288 2023-10-20,04:44:51.000,293,11017046,13445,0,1697777090,13097.785049289996,65.83386894000432,53526.75899184 2023-10-20,04:44:52.000,293,11017061,13685,0,1697777091,13097.791785599991,65.83386894000432,53526.83585016001 2023-10-20,04:44:53.000,293,11017112,13285,0,1697777092,13097.865885009996,65.82681980999769,53526.842837280004 2023-10-20,04:44:54.000,293,11017076,13605,0,1697777093,13097.865885009996,65.78452503000153,53526.87078576 2023-10-20,04:44:55.000,293,11017065,13605,0,1697777094,13097.825467149996,65.84091807000368,53526.82886304 2023-10-20,04:44:56.000,293,11017140,13285,0,1697777095,13097.825467149996,65.87616372000048,53526.7799532 2023-10-20,04:44:57.000,293,11017057,13605,0,1697777096,13097.811994529991,65.89731110999855,53526.793927440005 2023-10-20,04:44:58.000,293,11017070,13605,0,1697777097,13097.704213569996,65.88321284999984,53526.71706912001 2023-10-20,04:44:59.000,293,11017080,13565,0,1697777098,13097.69747726,65.88321284999984,53526.724056240004 2023-10-20,04:45:00.000,293,11017058,13525,0,1697777099,13097.771576669991,65.8902619799992,53526.793927440005 2023-10-20,04:45:01.000,293,11017097,13285,0,1697777100,13097.764840359996,65.89731110999855,53526.80091456 2023-10-20,04:45:02.000,293,11017089,13405,0,1697777101,13097.785049289996,65.89731110999855,53526.8498244 2023-10-20,04:45:03.000,293,11017088,13285,0,1697777102,13097.818730840001,65.91140937000455,53526.88476000001 2023-10-20,04:45:04.000,293,11017086,13325,0,1697777103,13097.811994529991,65.91845850000391,53526.863798640006 2023-10-20,04:45:05.000,293,11017078,13445,0,1697777104,13097.73789512,65.94665502000134,53526.82886304 2023-10-20,04:45:06.000,293,11017081,13565,0,1697777105,13097.710949879991,65.97485153999878,53526.76597896001 2023-10-20,04:45:07.000,293,11017117,13525,0,1697777106,13097.71768619,65.96075328000006,53526.83585016001 2023-10-20,04:45:08.000,293,11017066,13445,0,1697777107,13097.771576669991,65.9537041500007,53526.89873424 2023-10-20,04:45:09.000,293,11017082,13525,0,1697777108,13097.724422499996,65.98190066999814,53526.912708480006 2023-10-20,04:45:10.000,293,11017112,13205,0,1697777109,13097.778312980001,65.96780240999942,53526.94065696 2023-10-20,04:45:11.000,293,11017099,13245,0,1697777110,13097.751367739991,65.97485153999878,53526.891747120004 2023-10-20,04:45:12.000,293,11017095,13325,0,1697777111,13097.71768619,66.01714632000221,53526.842837280004 2023-10-20,04:45:13.000,293,11017062,13485,0,1697777112,13097.751367739991,65.98190066999814,53526.9196956 2023-10-20,04:45:14.000,293,11017088,13605,0,1697777113,13097.785049289996,65.98894980000478,53526.891747120004 2023-10-20,04:45:15.000,293,11017056,13405,0,1697777114,13097.724422499996,66.01009719000285,53526.912708480006 2023-10-20,04:45:16.000,293,11017071,13605,0,1697777115,13097.65032308999,66.03124458000093,53526.88476000001 2023-10-20,04:45:17.000,293,11017086,13405,0,1697777116,13097.6570594,66.08058849000372,53526.9196956 2023-10-20,04:45:18.000,293,11017087,13085,0,1697777117,13097.744631429996,66.0030480600035,53526.92668272 2023-10-20,04:45:19.000,293,11017063,13725,0,1697777118,13097.751367739991,66.1017358800018,53526.94065696 2023-10-20,04:45:20.000,293,11017078,13525,0,1697777119,13097.785049289996,66.09468675000244,53527.04546376 2023-10-20,04:45:21.000,293,11017108,13205,0,1697777120,13097.67726833,66.11583414000052,53526.94065696 2023-10-20,04:45:22.000,293,11017102,13645,0,1697777121,13097.684004639996,66.12288326999987,53526.98257968001 2023-10-20,04:45:23.000,293,11017096,13485,0,1697777122,13097.65032308999,66.12993239999923,53526.98257968001 2023-10-20,04:45:24.000,293,11017056,13565,0,1697777123,13097.69747726,66.12993239999923,53526.9895668 2023-10-20,04:45:25.000,293,11017052,13365,0,1697777124,13097.744631429996,66.15812892000395,53527.0943736 2023-10-20,04:45:26.000,293,11017073,13205,0,1697777125,13097.71768619,66.12993239999923,53527.03847664 2023-10-20,04:45:27.000,293,11017016,13405,0,1697777126,13097.704213569996,66.1651780500033,53527.01751528 2023-10-20,04:45:28.000,293,11017087,13645,0,1697777127,13097.764840359996,66.17222718000266,53527.07341224001 2023-10-20,04:45:29.000,293,11017074,13445,0,1697777128,13097.69747726,66.2004237000001,53527.06642512 2023-10-20,04:45:30.000,293,11017045,13525,0,1697777129,13097.710949879991,66.15107979000459,53527.031489520006 2023-10-20,04:45:31.000,293,11017108,13245,0,1697777130,13097.663795709996,66.17927631000202,53527.010528160004 2023-10-20,04:45:32.000,293,11017097,13205,0,1697777131,13097.71768619,66.15107979000459,53527.07341224001 2023-10-20,04:45:33.000,293,11017077,13445,0,1697777132,13097.744631429996,66.15107979000459,53527.059438000004 2023-10-20,04:45:34.000,293,11017081,13445,0,1697777133,13097.744631429996,66.17222718000266,53527.04546376 2023-10-20,04:45:35.000,293,11017101,13645,0,1697777134,13097.684004639996,66.21452195999882,53527.04546376 2023-10-20,04:45:36.000,293,11017035,13365,0,1697777135,13097.724422499996,66.17222718000266,53527.129309200005 2023-10-20,04:45:37.000,293,11017082,13325,0,1697777136,13097.710949879991,66.15812892000395,53527.13629632 2023-10-20,04:45:38.000,293,11017073,13565,0,1697777137,13097.751367739991,66.17222718000266,53527.129309200005 2023-10-20,04:45:39.000,293,11017072,13405,0,1697777138,13097.643586779996,66.1369815299986,53527.080399360006 2023-10-20,04:45:40.000,293,11017066,13645,0,1697777139,13097.67726833,66.1651780500033,53527.080399360006 2023-10-20,04:45:41.000,293,11017078,13485,0,1697777140,13097.67726833,66.15812892000395,53527.03847664 2023-10-20,04:45:42.000,293,11017025,13365,0,1697777141,13097.6570594,66.2004237000001,53527.12232208001 2023-10-20,04:45:43.000,293,11017034,13365,0,1697777142,13097.65032308999,66.19337457000074,53527.12232208001 2023-10-20,04:45:44.000,293,11017129,13405,0,1697777143,13097.69074094999,66.19337457000074,53527.199180400006 2023-10-20,04:45:45.000,293,11017086,13285,0,1697777144,13097.67726833,66.17222718000266,53527.129309200005 2023-10-20,04:45:46.000,293,11017092,13125,0,1697777145,13097.663795709996,66.17927631000202,53527.1642448 2023-10-20,04:45:47.000,293,11017092,13165,0,1697777146,13097.59643261,66.20747282999946,53527.080399360006 2023-10-20,04:45:48.000,293,11017063,13485,0,1697777147,13097.623377849995,66.22862022000481,53527.04546376 2023-10-20,04:45:49.000,293,11017041,13525,0,1697777148,13097.6570594,66.22862022000481,53527.178219040004 2023-10-20,04:45:50.000,293,11017095,13485,0,1697777149,13097.663795709996,66.22862022000481,53527.178219040004 2023-10-20,04:45:51.000,293,11017085,13365,0,1697777150,13097.6570594,66.24271848000353,53527.178219040004 2023-10-20,04:45:52.000,293,11017103,13605,0,1697777151,13097.63685047,66.27091500000097,53527.20616752 2023-10-20,04:45:53.000,293,11017093,13325,0,1697777152,13097.63685047,66.24271848000353,53527.17123192001 2023-10-20,04:45:54.000,293,11017064,13325,0,1697777153,13097.643586779996,66.29206238999905,53527.17123192001 2023-10-20,04:45:55.000,293,11017077,13405,0,1697777154,13097.6570594,66.27091500000097,53527.20616752 2023-10-20,04:45:56.000,293,11017070,13405,0,1697777155,13097.603168919995,66.30616064999776,53527.17123192001 2023-10-20,04:45:57.000,293,11017027,13325,0,1697777156,13097.60990522999,66.27796413000033,53527.15027056001 2023-10-20,04:45:58.000,293,11017054,13605,0,1697777157,13097.6570594,66.3132097800044,53527.26905160001 2023-10-20,04:45:59.000,293,11017091,13405,0,1697777158,13097.684004639996,66.32025891000376,53527.27603872 2023-10-20,04:46:00.000,293,11017067,13245,0,1697777159,13097.65032308999,66.29206238999905,53527.24110312001 2023-10-20,04:46:01.000,293,11017045,13285,0,1697777160,13097.61664154,66.32025891000376,53527.248090240006 2023-10-20,04:46:02.000,293,11017077,13605,0,1697777161,13097.54927843999,66.30616064999776,53527.129309200005 2023-10-20,04:46:03.000,293,11017054,13565,0,1697777162,13097.522333199995,66.3484554300012,53527.15725768 2023-10-20,04:46:04.000,293,11017065,13405,0,1697777163,13097.57622368,66.32730804000312,53527.234116 2023-10-20,04:46:05.000,293,11017074,13445,0,1697777164,13097.582959989995,66.33435717000248,53527.29001296001 2023-10-20,04:46:06.000,293,11017063,13405,0,1697777165,13097.562751059995,66.32025891000376,53527.20616752 2023-10-20,04:46:07.000,293,11017095,13405,0,1697777166,13097.60990522999,66.33435717000248,53527.25507736 2023-10-20,04:46:08.000,293,11017087,13605,0,1697777167,13097.623377849995,66.32025891000376,53527.25507736 2023-10-20,04:46:09.000,293,11017052,13525,0,1697777168,13097.60990522999,66.3132097800044,53527.227128880004 2023-10-20,04:46:10.000,293,11017066,13285,0,1697777169,13097.59643261,66.32025891000376,53527.22014176001 2023-10-20,04:46:11.000,293,11017074,13405,0,1697777170,13097.56948736999,66.33435717000248,53527.26206448 2023-10-20,04:46:12.000,293,11017110,13445,0,1697777171,13097.623377849995,66.35550456000055,53527.27603872 2023-10-20,04:46:13.000,293,11017044,13325,0,1697777172,13097.63685047,66.34140630000184,53527.32494856 2023-10-20,04:46:14.000,293,11017078,13405,0,1697777173,13097.643586779996,66.35550456000055,53527.26206448 2023-10-20,04:46:15.000,293,11017062,13405,0,1697777174,13097.63011415999,66.3484554300012,53527.26905160001 2023-10-20,04:46:16.000,293,11017085,13605,0,1697777175,13097.731158809991,66.34140630000184,53527.31097432 2023-10-20,04:46:17.000,293,11017137,13485,0,1697777176,13097.684004639996,66.37665194999863,53527.25507736 2023-10-20,04:46:18.000,293,11017084,13485,0,1697777177,13097.744631429996,66.39779934000398,53527.227128880004 2023-10-20,04:46:19.000,293,11017053,13405,0,1697777178,13097.710949879991,66.47533977000421,53527.20616752 2023-10-20,04:46:20.000,293,11017073,13485,0,1697777179,13097.785049289996,66.48943803000293,53527.21315464 2023-10-20,04:46:21.000,293,11017104,13245,0,1697777180,13097.791785599991,66.50353629000165,53527.199180400006 2023-10-20,04:46:22.000,293,11017085,13285,0,1697777181,13097.791785599991,66.47533977000421,53527.129309200005 2023-10-20,04:46:23.000,293,11017058,13605,0,1697777182,13097.872621319992,66.53173280999908,53527.25507736 2023-10-20,04:46:24.000,293,11017082,13565,0,1697777183,13097.919775490001,66.61632236999867,53527.20616752 2023-10-20,04:46:25.000,293,11017067,13405,0,1697777184,13097.939984420002,66.67271541000082,53527.14328344 2023-10-20,04:46:26.000,293,11017059,13525,0,1697777185,13097.892830249992,66.74320671000169,53527.07341224001 2023-10-20,04:46:27.000,293,11017147,13605,0,1697777186,13097.966929659997,66.81369801000255,53526.96860544 2023-10-20,04:46:28.000,293,11017062,13285,0,1697777187,13098.047765379997,66.86304191999807,53527.01751528 2023-10-20,04:46:29.000,293,11017058,13405,0,1697777188,13098.081446930002,66.96172974000365,53526.912708480006 2023-10-20,04:46:30.000,293,11017094,13245,0,1697777189,13098.236382059993,67.06746669000131,53526.94065696 2023-10-20,04:46:31.000,293,11017085,13245,0,1697777190,13098.317217779993,67.22254755000176,53526.82886304 2023-10-20,04:46:32.000,293,11017070,13685,0,1697777191,13098.337426709993,67.41287405999901,53526.6052752 2023-10-20,04:46:33.000,293,11017026,13645,0,1697777192,13098.499098149994,67.56795491999947,53526.535404 2023-10-20,04:46:34.000,293,11017084,13245,0,1697777193,13098.65403328,67.64549534999969,53526.24893208 2023-10-20,04:46:35.000,293,11017093,13365,0,1697777194,13098.883067819996,67.48336535999988,53526.06726696001 2023-10-20,04:46:36.000,293,11017057,13365,0,1697777195,13099.085157119996,66.87714018000406,53525.787782160005 2023-10-20,04:46:37.000,293,11017085,13485,0,1697777196,13099.118838670001,65.73518111999874,53525.52925872 2023-10-20,04:46:38.000,293,11017042,13765,0,1697777197,13098.660769589995,64.0010951400036,53525.403490560006 2023-10-20,04:46:39.000,293,11017057,13645,0,1697777198,13097.33371652,62.133075689998805,53525.41047768 2023-10-20,04:46:40.000,293,11017025,13525,0,1697777199,13095.440813410001,61.42111355999805,53525.64803976 2023-10-20,04:46:41.000,293,11017061,13325,0,1697777200,13094.383212740002,62.95782390000386,53525.89258896 2023-10-20,04:46:42.000,293,11017078,13245,0,1697777201,13094.639192519993,65.01616985999863,53525.955473040005 2023-10-20,04:46:43.000,293,11017070,13525,0,1697777202,13095.690056879997,66.60927323999931,53526.06027984 2023-10-20,04:46:44.000,293,11017109,13605,0,1697777203,13096.43778729,67.1027123399981,53526.45155856001 2023-10-20,04:46:45.000,293,11017059,12925,0,1697777204,13096.754393859992,67.08156495000003,53526.73104336 2023-10-20,04:46:46.000,293,11017054,13485,0,1697777205,13096.815020649992,66.77140322999912,53526.87777288 2023-10-20,04:46:47.000,293,11017065,13765,0,1697777206,13096.754393859992,66.45419237999886,53526.9895668 2023-10-20,04:46:48.000,293,11017102,13325,0,1697777207,13096.821756960002,66.17927631000202,53527.15027056001 2023-10-20,04:46:49.000,293,11017054,13325,0,1697777208,13096.868911129997,66.07353936000436,53527.18520616 2023-10-20,04:46:50.000,293,11017032,13445,0,1697777209,13096.916065299993,66.04534283999965,53527.234116 2023-10-20,04:46:51.000,293,11017064,13405,0,1697777210,13096.956483159993,66.05944109999837,53527.178219040004 2023-10-20,04:46:52.000,293,11017101,13525,0,1697777211,13097.030582569998,66.1369815299986,53527.25507736 2023-10-20,04:46:53.000,293,11017056,13605,0,1697777212,13097.145099839989,66.1651780500033,53527.42276824 2023-10-20,04:46:54.000,293,11017086,13565,0,1697777213,13097.165308769989,66.24271848000353,53527.464690960005 2023-10-20,04:46:55.000,293,11017066,13885,0,1697777214,13097.198990319994,66.29206238999905,53527.50661368001 2023-10-20,04:46:56.000,293,11017109,13445,0,1697777215,13097.219199249994,66.32730804000312,53527.49263944 2023-10-20,04:46:57.000,293,11017077,13085,0,1697777216,13097.252880799999,66.34140630000184,53527.49962656 2023-10-20,04:46:58.000,293,11017083,13525,0,1697777217,13097.259617109994,66.3484554300012,53527.59045912 2023-10-20,04:46:59.000,293,11017113,13405,0,1697777218,13097.300034969994,66.40484847000334,53527.57648488001 2023-10-20,04:47:00.000,293,11017083,13205,0,1697777219,13097.30677127999,66.37665194999863,53527.6184076 2023-10-20,04:47:01.000,293,11017093,13405,0,1697777220,13097.293298659999,66.4471432499995,53527.562510640004 2023-10-20,04:47:02.000,293,11017051,13365,0,1697777221,13097.340452829994,66.42599586000142,53527.61142048 2023-10-20,04:47:03.000,293,11017069,13765,0,1697777222,13097.380870689994,66.41894673000206,53527.59045912 2023-10-20,04:47:04.000,293,11017109,13485,0,1697777223,13097.43476117,66.4471432499995,53527.66033032 2023-10-20,04:47:05.000,293,11017076,13285,0,1697777224,13097.380870689994,66.46829064000485,53527.65334320001 2023-10-20,04:47:06.000,293,11017083,13405,0,1697777225,13097.360661759994,66.46829064000485,53527.67430456001 2023-10-20,04:47:07.000,293,11017067,13285,0,1697777226,13097.40781592999,66.46829064000485,53527.72321440001 2023-10-20,04:47:08.000,293,11017070,13445,0,1697777227,13097.360661759994,66.48238890000357,53527.67430456001 2023-10-20,04:47:09.000,293,11017089,13525,0,1697777228,13097.360661759994,66.48943803000293,53527.72321440001 2023-10-20,04:47:10.000,293,11017078,13285,0,1697777229,13097.39434331,66.4471432499995,53527.76513712 2023-10-20,04:47:11.000,293,11017099,13565,0,1697777230,13097.401079619995,66.48238890000357,53527.81404696 2023-10-20,04:47:12.000,293,11017099,13405,0,1697777231,13097.32698020999,66.43304499000078,53527.681291680005 2023-10-20,04:47:13.000,293,11017098,13125,0,1697777232,13097.360661759994,66.47533977000421,53527.751162880006 2023-10-20,04:47:14.000,293,11017081,13485,0,1697777233,13097.33371652,66.46124150999822,53527.71622728 2023-10-20,04:47:15.000,293,11017054,13765,0,1697777234,13097.320243899994,66.45419237999886,53527.77212424001 2023-10-20,04:47:16.000,293,11017069,13405,0,1697777235,13097.32698020999,66.48238890000357,53527.681291680005 2023-10-20,04:47:17.000,293,11017128,13205,0,1697777236,13097.293298659999,66.46124150999822,53527.76513712 2023-10-20,04:47:18.000,293,11017061,13725,0,1697777237,13097.38760699999,66.44009412000014,53527.78609848 2023-10-20,04:47:19.000,293,11017068,13525,0,1697777238,13097.36739806999,66.4471432499995,53527.8280212 2023-10-20,04:47:20.000,293,11017124,13325,0,1697777239,13097.340452829994,66.45419237999886,53527.82103408001 2023-10-20,04:47:21.000,293,11017120,13445,0,1697777240,13097.293298659999,66.43304499000078,53527.85596968 2023-10-20,04:47:22.000,293,11017090,13205,0,1697777241,13097.26635341999,66.46124150999822,53527.730201520004 2023-10-20,04:47:23.000,293,11017127,13245,0,1697777242,13097.293298659999,66.46829064000485,53527.73718864 2023-10-20,04:47:24.000,293,11017092,13405,0,1697777243,13097.30677127999,66.40484847000334,53527.800072720005 2023-10-20,04:47:25.000,293,11017083,13325,0,1697777244,13097.32698020999,66.49648716000229,53527.848982560005 2023-10-20,04:47:26.000,293,11017107,13605,0,1697777245,13097.30677127999,66.4471432499995,53527.800072720005 2023-10-20,04:47:27.000,293,11017105,13165,0,1697777246,13097.28656234999,66.42599586000142,53527.83500832 2023-10-20,04:47:28.000,293,11017079,13645,0,1697777247,13097.33371652,66.4118976000027,53527.85596968 2023-10-20,04:47:29.000,293,11017077,13445,0,1697777248,13097.293298659999,66.46124150999822,53527.800072720005 2023-10-20,04:47:30.000,293,11017072,13485,0,1697777249,13097.219199249994,66.44009412000014,53527.751162880006 2023-10-20,04:47:31.000,293,11017116,13565,0,1697777250,13097.232671869999,66.46124150999822,53527.77911136 2023-10-20,04:47:32.000,293,11017078,13565,0,1697777251,13097.232671869999,66.4118976000027,53527.8280212 2023-10-20,04:47:33.000,293,11017061,13085,0,1697777252,13097.24614448999,66.45419237999886,53527.848982560005 2023-10-20,04:47:34.000,293,11017062,13325,0,1697777253,13097.232671869999,66.43304499000078,53527.84199544001 2023-10-20,04:47:35.000,293,11017089,13605,0,1697777254,13097.24614448999,66.46124150999822,53527.8280212 2023-10-20,04:47:36.000,293,11017093,13765,0,1697777255,13097.26635341999,66.44009412000014,53527.89090528001 2023-10-20,04:47:37.000,293,11017091,13405,0,1697777256,13097.205726629989,66.42599586000142,53527.84199544001 2023-10-20,04:47:38.000,293,11017054,13445,0,1697777257,13097.192254009999,66.43304499000078,53527.83500832 2023-10-20,04:47:39.000,293,11017052,13205,0,1697777258,13097.151836149998,66.44009412000014,53527.800072720005 2023-10-20,04:47:40.000,293,11017055,13405,0,1697777259,13097.205726629989,66.44009412000014,53527.86295680001 2023-10-20,04:47:41.000,293,11017136,13565,0,1697777260,13097.138363529994,66.45419237999886,53527.848982560005 2023-10-20,04:47:42.000,293,11017040,13405,0,1697777261,13097.145099839989,66.44009412000014,53527.8280212 2023-10-20,04:47:43.000,293,11017094,13285,0,1697777262,13097.185517699989,66.43304499000078,53527.918853760006 2023-10-20,04:47:44.000,293,11017080,13645,0,1697777263,13097.138363529994,66.4471432499995,53527.918853760006 2023-10-20,04:47:45.000,293,11017102,13525,0,1697777264,13097.138363529994,66.45419237999886,53527.86295680001 2023-10-20,04:47:46.000,293,11017115,13525,0,1697777265,13097.071000429998,66.48943803000293,53527.80705984 2023-10-20,04:47:47.000,293,11017092,13405,0,1697777266,13097.050791499998,66.46124150999822,53527.83500832 2023-10-20,04:47:48.000,293,11017087,13485,0,1697777267,13097.104681979989,66.46124150999822,53527.88391816 2023-10-20,04:47:49.000,293,11017085,13325,0,1697777268,13097.111418289998,66.48943803000293,53527.92584088 2023-10-20,04:47:50.000,293,11017097,13165,0,1697777269,13097.097945669993,66.48238890000357,53527.99571208 2023-10-20,04:47:51.000,293,11017078,13525,0,1697777270,13097.071000429998,66.53173280999908,53527.97475072 2023-10-20,04:47:52.000,293,11017122,13245,0,1697777271,13097.050791499998,66.53173280999908,53527.91186664001 2023-10-20,04:47:53.000,293,11017010,13285,0,1697777272,13097.037318879993,66.56697846000316,53527.94680224 2023-10-20,04:47:54.000,293,11017045,13645,0,1697777273,13097.023846259988,66.58107672000187,53527.94680224 2023-10-20,04:47:55.000,293,11017055,13445,0,1697777274,13097.030582569998,66.58107672000187,53528.0026992 2023-10-20,04:47:56.000,293,11017097,13445,0,1697777275,13096.902592680002,66.57402759000252,53527.897892400004 2023-10-20,04:47:57.000,293,11017047,13445,0,1697777276,13096.969955779998,66.60927323999931,53527.848982560005 2023-10-20,04:47:58.000,293,11017077,13525,0,1697777277,13097.023846259988,66.60222410999995,53527.97475072 2023-10-20,04:47:59.000,293,11017082,13605,0,1697777278,13096.996901019993,66.63746976000402,53527.932828 2023-10-20,04:48:00.000,293,11017104,13245,0,1697777279,13097.017109949993,66.60927323999931,53527.94680224 2023-10-20,04:48:01.000,293,11017089,13485,0,1697777280,13096.963219470003,66.64451889000338,53527.96077648001 2023-10-20,04:48:02.000,293,11017056,13485,0,1697777281,13096.916065299993,66.67271541000082,53527.87693104 2023-10-20,04:48:03.000,293,11017084,13485,0,1697777282,13096.882383750002,66.70091192999826,53527.94680224 2023-10-20,04:48:04.000,293,11017052,13525,0,1697777283,13096.963219470003,66.6938627999989,53527.967763600005 2023-10-20,04:48:05.000,293,11017069,13565,0,1697777284,13096.916065299993,66.72205932000361,53528.016673440005 2023-10-20,04:48:06.000,293,11017081,13645,0,1697777285,13096.902592680002,66.74320671000169,53527.99571208 2023-10-20,04:48:07.000,293,11017056,13245,0,1697777286,13096.882383750002,66.72205932000361,53527.918853760006 2023-10-20,04:48:08.000,293,11017109,12925,0,1697777287,13096.895856369993,66.73615758000233,53527.98872496001 2023-10-20,04:48:09.000,293,11017088,13325,0,1697777288,13096.875647439992,66.74320671000169,53527.94680224 2023-10-20,04:48:10.000,293,11017102,13205,0,1697777289,13096.909328989997,66.77140322999912,53527.96077648001 2023-10-20,04:48:11.000,293,11017077,13325,0,1697777290,13096.841965890002,66.77140322999912,53527.897892400004 2023-10-20,04:48:12.000,293,11017068,13445,0,1697777291,13096.815020649992,66.77845235999848,53527.87693104 2023-10-20,04:48:13.000,293,11017076,13765,0,1697777292,13096.875647439992,66.78550148999784,53527.94680224 2023-10-20,04:48:14.000,293,11017073,13285,0,1697777293,13096.889120059997,66.8066488800032,53528.016673440005 2023-10-20,04:48:15.000,293,11017089,13205,0,1697777294,13096.781339100002,66.85599278999871,53528.0026992 2023-10-20,04:48:16.000,293,11017084,13445,0,1697777295,13096.774602789992,66.84189452999999,53527.918853760006 2023-10-20,04:48:17.000,293,11017107,13565,0,1697777296,13096.767866479997,66.84894365999935,53527.97475072 2023-10-20,04:48:18.000,293,11017042,13205,0,1697777297,13096.815020649992,66.89123844000278,53527.98173784 2023-10-20,04:48:19.000,293,11017053,13605,0,1697777298,13096.761130170002,66.93353321999894,53528.02366056 2023-10-20,04:48:20.000,293,11017087,13405,0,1697777299,13096.781339100002,66.91238583000086,53528.00968632001 2023-10-20,04:48:21.000,293,11017050,13245,0,1697777300,13096.747657549997,66.95468061000429,53527.97475072 2023-10-20,04:48:22.000,293,11017078,13165,0,1697777301,13096.707239689997,66.94763147999765,53527.93981512001 2023-10-20,04:48:23.000,293,11017106,13405,0,1697777302,13096.754393859992,66.94763147999765,53528.04462192 2023-10-20,04:48:24.000,293,11017069,13205,0,1697777303,13096.740921240002,66.96172974000365,53528.02366056 2023-10-20,04:48:25.000,293,11017065,13445,0,1697777304,13096.767866479997,66.95468061000429,53528.016673440005 2023-10-20,04:48:26.000,293,11017095,13605,0,1697777305,13096.687030759997,67.0040245199998,53527.96077648001 2023-10-20,04:48:27.000,293,11017137,13285,0,1697777306,13096.693767069992,66.99697539000044,53527.932828 2023-10-20,04:48:28.000,293,11017071,13605,0,1697777307,13096.707239689997,67.02517190999788,53527.95378936 2023-10-20,04:48:29.000,293,11017054,13485,0,1697777308,13096.606195039996,67.04631930000323,53527.98173784 2023-10-20,04:48:30.000,293,11017025,13485,0,1697777309,13096.713975999992,67.04631930000323,53528.037634800006 2023-10-20,04:48:31.000,293,11017101,13165,0,1697777310,13096.680294450001,67.06746669000131,53527.93981512001 2023-10-20,04:48:32.000,293,11017119,13325,0,1697777311,13096.666821829996,67.06746669000131,53528.0026992 2023-10-20,04:48:33.000,293,11017076,13525,0,1697777312,13096.673558139992,67.08861407999939,53528.0026992 2023-10-20,04:48:34.000,293,11017087,13085,0,1697777313,13096.646612899996,67.10976147000474,53527.98173784 2023-10-20,04:48:35.000,293,11017064,13245,0,1697777314,13096.646612899996,67.13795799000218,53528.02366056 2023-10-20,04:48:36.000,293,11017078,13245,0,1697777315,13096.599458730001,67.13795799000218,53527.932828 2023-10-20,04:48:37.000,293,11017103,13405,0,1697777316,13096.592722419991,67.13090886000282,53527.93981512001 2023-10-20,04:48:38.000,293,11017039,13405,0,1697777317,13096.646612899996,67.13795799000218,53528.086544640006 2023-10-20,04:48:39.000,293,11017076,13725,0,1697777318,13096.626403969996,67.15910538000026,53528.04462192 2023-10-20,04:48:40.000,293,11017039,13645,0,1697777319,13096.626403969996,67.18025276999833,53528.04462192 2023-10-20,04:48:41.000,293,11017081,13605,0,1697777320,13096.592722419991,67.13795799000218,53527.98872496001 2023-10-20,04:48:42.000,293,11017150,13525,0,1697777321,13096.511886699991,67.15910538000026,53527.97475072 2023-10-20,04:48:43.000,293,11017079,13365,0,1697777322,13096.565777179996,67.19435103000433,53528.05859616001 2023-10-20,04:48:44.000,293,11017072,13005,0,1697777323,13096.491677769991,67.2154984200024,53528.0026992 2023-10-20,04:48:45.000,293,11017097,13605,0,1697777324,13096.51862301,67.22254755000176,53528.00968632001 2023-10-20,04:48:46.000,293,11017046,13285,0,1697777325,13096.511886699991,67.23664581000048,53528.07955752001 2023-10-20,04:48:47.000,293,11017041,13445,0,1697777326,13096.545568249996,67.25779319999856,53528.07955752001 2023-10-20,04:48:48.000,293,11017089,13365,0,1697777327,13096.532095629991,67.24369493999984,53528.07955752001 2023-10-20,04:48:49.000,293,11017086,13045,0,1697777328,13096.491677769991,67.26484232999792,53528.05859616001 2023-10-20,04:48:50.000,293,11017080,13245,0,1697777329,13096.464732529996,67.26484232999792,53528.05859616001 2023-10-20,04:48:51.000,293,11017034,13445,0,1697777330,13096.41757836,67.30713711000135,53527.98872496001 2023-10-20,04:48:52.000,293,11017079,13085,0,1697777331,13096.39736943,67.27894059000391,53527.97475072 2023-10-20,04:48:53.000,293,11017076,13765,0,1697777332,13096.49841408,67.29303885000263,53528.02366056 2023-10-20,04:48:54.000,293,11017056,13365,0,1697777333,13096.464732529996,67.27894059000391,53528.065583280004 2023-10-20,04:48:55.000,293,11017016,13405,0,1697777334,13096.45125990999,67.32123537000007,53528.03064768001 2023-10-20,04:48:56.000,293,11017085,13525,0,1697777335,13096.404105739995,67.32828449999943,53528.02366056 2023-10-20,04:48:57.000,293,11017065,13365,0,1697777336,13096.43105097999,67.35648102000414,53528.0026992 2023-10-20,04:48:58.000,293,11017052,13285,0,1697777337,13096.39063311999,67.35648102000414,53528.02366056 2023-10-20,04:48:59.000,293,11017062,13405,0,1697777338,13096.33674264,67.39172667000093,53528.03064768001 2023-10-20,04:49:00.000,293,11017088,13205,0,1697777339,13096.242434299995,67.38467754000158,53527.90487952 2023-10-20,04:49:01.000,293,11017055,13405,0,1697777340,13096.363687879995,67.37762841000222,53528.04462192 2023-10-20,04:49:02.000,293,11017069,13605,0,1697777341,13096.39736943,67.3635301500035,53528.04462192 2023-10-20,04:49:03.000,293,11017057,13685,0,1697777342,13096.35695157,67.43402145000437,53527.99571208 2023-10-20,04:49:04.000,293,11017041,13285,0,1697777343,13096.33674264,67.40582492999965,53527.967763600005 2023-10-20,04:49:05.000,293,11017100,13525,0,1697777344,13096.37042418999,67.44107058000372,53528.00968632001 2023-10-20,04:49:06.000,293,11017057,13485,0,1697777345,13096.33000632999,67.42697231999773,53528.0026992 2023-10-20,04:49:07.000,293,11017086,13245,0,1697777346,13096.31653371,67.4622179700018,53528.016673440005 2023-10-20,04:49:08.000,293,11017104,13445,0,1697777347,13096.26937953999,67.45516884000244,53527.967763600005 2023-10-20,04:49:09.000,293,11017066,13325,0,1697777348,13096.31653371,67.4974636199986,53528.02366056 2023-10-20,04:49:10.000,293,11017081,13525,0,1697777349,13096.33000632999,67.51861101000395,53528.10051888 2023-10-20,04:49:11.000,293,11017087,13205,0,1697777350,13096.26937953999,67.52566014000331,53527.99571208 2023-10-20,04:49:12.000,293,11017037,13525,0,1697777351,13096.24917060999,67.49041448999924,53527.99571208 2023-10-20,04:49:13.000,293,11017098,13405,0,1697777352,13096.262643229995,67.53270927000267,53528.02366056 2023-10-20,04:49:14.000,293,11017070,13525,0,1697777353,13096.242434299995,67.55385666000075,53528.00968632001 2023-10-20,04:49:15.000,293,11017119,13485,0,1697777354,13096.21548906,67.59615144000418,53528.016673440005 2023-10-20,04:49:16.000,293,11017088,13045,0,1697777355,13096.202016439995,67.58205317999818,53527.932828 2023-10-20,04:49:17.000,293,11017056,13405,0,1697777356,13096.18854381999,67.58205317999818,53528.03064768001 2023-10-20,04:49:18.000,293,11017057,13405,0,1697777357,13096.28958846999,67.5609057900001,53528.10750600001 2023-10-20,04:49:19.000,293,11017104,13565,0,1697777358,13096.24917060999,67.60320057000354,53528.12846736001 2023-10-20,04:49:20.000,293,11017107,13325,0,1697777359,13096.25590692,67.58205317999818,53528.10750600001 2023-10-20,04:49:21.000,293,11017065,13645,0,1697777360,13096.18854381999,67.58205317999818,53528.05160904 2023-10-20,04:49:22.000,293,11017085,13485,0,1697777361,13096.161598579994,67.56795491999947,53528.05160904 2023-10-20,04:49:23.000,293,11017098,13605,0,1697777362,13096.16833488999,67.58205317999818,53527.99571208 2023-10-20,04:49:24.000,293,11017119,13485,0,1697777363,13096.181807509995,67.58910231000482,53528.037634800006 2023-10-20,04:49:25.000,293,11017108,13285,0,1697777364,13096.18854381999,67.59615144000418,53528.0725704 2023-10-20,04:49:26.000,293,11017086,13245,0,1697777365,13096.12791702999,67.61729883000226,53527.99571208 2023-10-20,04:49:27.000,293,11017085,13245,0,1697777366,13096.141389649994,67.63139709000097,53528.04462192 2023-10-20,04:49:28.000,293,11017083,13445,0,1697777367,13096.20875274999,67.60320057000354,53528.15641584001 2023-10-20,04:49:29.000,293,11017072,13445,0,1697777368,13096.202016439995,67.58910231000482,53528.065583280004 2023-10-20,04:49:30.000,293,11017108,13485,0,1697777369,13096.1750712,67.59615144000418,53528.10051888 2023-10-20,04:49:31.000,293,11017065,13245,0,1697777370,13096.16833488999,67.61729883000226,53528.016673440005 2023-10-20,04:49:32.000,293,11017099,13405,0,1697777371,13096.141389649994,67.6102497000029,53528.00968632001 2023-10-20,04:49:33.000,293,11017078,13325,0,1697777372,13096.16833488999,67.63844622000033,53528.04462192 2023-10-20,04:49:34.000,293,11017086,13485,0,1697777373,13096.181807509995,67.61729883000226,53528.0725704 2023-10-20,04:49:35.000,293,11017087,13525,0,1697777374,13096.15486227,67.63139709000097,53528.03064768001 2023-10-20,04:49:36.000,293,11017062,13285,0,1697777375,13096.21548906,67.60320057000354,53528.07955752001 2023-10-20,04:49:37.000,293,11017085,13365,0,1697777376,13096.222225369995,67.64549534999969,53528.10750600001 2023-10-20,04:49:38.000,293,11017061,13405,0,1697777377,13096.16833488999,67.66664273999777,53528.10750600001 2023-10-20,04:49:39.000,293,11017061,13325,0,1697777378,13096.10770809999,67.70188839000184,53528.016673440005 2023-10-20,04:49:40.000,293,11017092,13365,0,1697777379,13096.19528013,67.65959360999841,53528.07955752001 2023-10-20,04:49:41.000,293,11017094,13285,0,1697777380,13096.181807509995,67.68779013000312,53528.05859616001 2023-10-20,04:49:42.000,293,11017085,13365,0,1697777381,13096.161598579994,67.68779013000312,53528.02366056 2023-10-20,04:49:43.000,293,11017080,13405,0,1697777382,13096.19528013,67.7089375200012,53528.14942872 2023-10-20,04:49:44.000,293,11017114,13525,0,1697777383,13096.262643229995,67.68074100000376,53528.15641584001 2023-10-20,04:49:45.000,293,11017069,13125,0,1697777384,13096.202016439995,67.66664273999777,53528.086544640006 2023-10-20,04:49:46.000,293,11017104,13445,0,1697777385,13096.16833488999,67.71598665000056,53528.07955752001 2023-10-20,04:49:47.000,293,11017058,13485,0,1697777386,13096.141389649994,67.70188839000184,53528.04462192 2023-10-20,04:49:48.000,293,11017083,13405,0,1697777387,13096.181807509995,67.73713403999864,53528.12148024 2023-10-20,04:49:49.000,293,11017072,13125,0,1697777388,13096.16833488999,67.73713403999864,53528.12148024 2023-10-20,04:49:50.000,293,11017093,13405,0,1697777389,13096.23569799,67.73713403999864,53528.17039008 2023-10-20,04:49:51.000,293,11017076,13405,0,1697777390,13096.202016439995,67.75123230000463,53528.12148024 2023-10-20,04:49:52.000,293,11017063,13805,0,1697777391,13096.1750712,67.75123230000463,53528.065583280004 2023-10-20,04:49:53.000,293,11017082,13405,0,1697777392,13096.20875274999,67.73713403999864,53528.12148024 2023-10-20,04:49:54.000,293,11017048,13645,0,1697777393,13096.18854381999,67.76533056000335,53528.10051888 2023-10-20,04:49:55.000,293,11017090,13605,0,1697777394,13096.202016439995,67.77237969000271,53528.1424416 2023-10-20,04:49:56.000,293,11017072,13605,0,1697777395,13096.15486227,67.77942882000207,53528.03064768001 2023-10-20,04:49:57.000,293,11017095,13325,0,1697777396,13096.13465334,67.76533056000335,53528.086544640006 2023-10-20,04:49:58.000,293,11017102,13325,0,1697777397,13096.24917060999,67.77942882000207,53528.135454480005 2023-10-20,04:49:59.000,293,11017045,13325,0,1697777398,13096.24917060999,67.77237969000271,53528.14942872 2023-10-20,04:50:00.000,293,11017066,13525,0,1697777399,13096.262643229995,67.77942882000207,53528.12148024 2023-10-20,04:50:01.000,293,11017070,13485,0,1697777400,13096.222225369995,67.80057621000014,53528.1424416 2023-10-20,04:50:02.000,293,11017098,13685,0,1697777401,13096.24917060999,67.75828143000399,53528.184364320005 2023-10-20,04:50:03.000,293,11017069,13245,0,1697777402,13096.25590692,67.8076253399995,53528.21929992 2023-10-20,04:50:04.000,293,11017093,13445,0,1697777403,13096.28958846999,67.8076253399995,53528.233274160004 2023-10-20,04:50:05.000,293,11017076,13445,0,1697777404,13096.26937953999,67.82172359999822,53528.15641584001 2023-10-20,04:50:06.000,293,11017092,13445,0,1697777405,13096.27611585,67.82877273000486,53528.15641584001 2023-10-20,04:50:07.000,293,11017096,13685,0,1697777406,13096.33000632999,67.81467446999886,53528.26122264 2023-10-20,04:50:08.000,293,11017084,13405,0,1697777407,13096.35021525999,67.82172359999822,53528.16340296 2023-10-20,04:50:09.000,293,11017138,13165,0,1697777408,13096.323270019995,67.8076253399995,53528.2123128 2023-10-20,04:50:10.000,293,11017076,13645,0,1697777409,13096.323270019995,67.84992012000293,53528.17039008 2023-10-20,04:50:11.000,293,11017074,13685,0,1697777410,13096.26937953999,67.82172359999822,53528.11449312 2023-10-20,04:50:12.000,293,11017104,13445,0,1697777411,13096.282852159995,67.84287099000358,53528.15641584001 2023-10-20,04:50:13.000,293,11017090,13565,0,1697777412,13096.363687879995,67.8569692500023,53528.21929992 2023-10-20,04:50:14.000,293,11017064,13525,0,1697777413,13096.35695157,67.87106751000101,53528.19135144 2023-10-20,04:50:15.000,293,11017074,13645,0,1697777414,13096.28958846999,67.8569692500023,53528.1424416 2023-10-20,04:50:16.000,293,11017042,13605,0,1697777415,13096.3771605,67.84992012000293,53528.24026128 2023-10-20,04:50:17.000,293,11017100,13445,0,1697777416,13096.33000632999,67.86401838000165,53528.184364320005 2023-10-20,04:50:18.000,293,11017087,13285,0,1697777417,13096.39063311999,67.8569692500023,53528.19833856001 2023-10-20,04:50:19.000,293,11017050,13685,0,1697777418,13096.323270019995,67.87106751000101,53528.17737720001 2023-10-20,04:50:20.000,293,11017116,13285,0,1697777419,13096.343478949995,67.88516576999973,53528.184364320005 2023-10-20,04:50:21.000,293,11017115,13405,0,1697777420,13096.31653371,67.8569692500023,53528.21929992 2023-10-20,04:50:22.000,293,11017066,13645,0,1697777421,13096.323270019995,67.84992012000293,53528.21929992 2023-10-20,04:50:23.000,293,11017092,13485,0,1697777422,13096.35021525999,67.89221489999909,53528.24026128 2023-10-20,04:50:24.000,293,11017082,13405,0,1697777423,13096.39063311999,67.87106751000101,53528.2123128 2023-10-20,04:50:25.000,293,11017062,13605,0,1697777424,13096.33674264,67.90631315999781,53528.24026128 2023-10-20,04:50:26.000,293,11017096,13405,0,1697777425,13096.25590692,67.88516576999973,53528.135454480005 2023-10-20,04:50:27.000,293,11017054,13245,0,1697777426,13096.23569799,67.92746055000316,53528.065583280004 2023-10-20,04:50:28.000,293,11017132,13365,0,1697777427,13096.31653371,67.9204114200038,53528.17039008 2023-10-20,04:50:29.000,293,11017055,13245,0,1697777428,13096.343478949995,67.94860794000124,53528.24724840001 2023-10-20,04:50:30.000,293,11017078,13125,0,1697777429,13096.3771605,67.91336229000444,53528.22628704001 2023-10-20,04:50:31.000,293,11017061,13285,0,1697777430,13096.3771605,67.93450968000252,53528.254235520006 2023-10-20,04:50:32.000,293,11017103,13645,0,1697777431,13096.35695157,67.9556570700006,53528.22628704001 2023-10-20,04:50:33.000,293,11017055,13205,0,1697777432,13096.323270019995,67.96270619999996,53528.24724840001 2023-10-20,04:50:34.000,293,11017116,13405,0,1697777433,13096.343478949995,67.98385358999803,53528.233274160004 2023-10-20,04:50:35.000,293,11017064,13245,0,1697777434,13096.35695157,67.99090272000467,53528.2123128 2023-10-20,04:50:36.000,293,11017070,13445,0,1697777435,13096.26937953999,67.99795185000403,53528.12148024 2023-10-20,04:50:37.000,293,11017052,13525,0,1697777436,13096.282852159995,67.99795185000403,53528.16340296 2023-10-20,04:50:38.000,293,11017044,13605,0,1697777437,13096.35695157,68.00500098000339,53528.233274160004 2023-10-20,04:50:39.000,293,11017090,13405,0,1697777438,13096.37042418999,67.99090272000467,53528.28917112 2023-10-20,04:50:40.000,293,11017037,13565,0,1697777439,13096.404105739995,68.0190992400021,53528.24026128 2023-10-20,04:50:41.000,293,11017067,13605,0,1697777440,13096.28958846999,68.03319750000082,53528.15641584001 2023-10-20,04:50:42.000,293,11017117,13325,0,1697777441,13096.35021525999,68.04729575999954,53528.21929992 2023-10-20,04:50:43.000,293,11017093,13725,0,1697777442,13096.363687879995,68.04024663000018,53528.19833856001 2023-10-20,04:50:44.000,293,11017080,13765,0,1697777443,13096.33000632999,68.0543448899989,53528.17737720001 2023-10-20,04:50:45.000,293,11017070,13685,0,1697777444,13096.323270019995,68.07549228000426,53528.205325680006 2023-10-20,04:50:46.000,293,11017097,13645,0,1697777445,13096.303061089995,68.07549228000426,53528.2123128 2023-10-20,04:50:47.000,293,11017119,13605,0,1697777446,13096.404105739995,68.04729575999954,53528.26122264 2023-10-20,04:50:48.000,293,11017078,13285,0,1697777447,13096.3771605,68.0684431500049,53528.254235520006 2023-10-20,04:50:49.000,293,11017063,13445,0,1697777448,13096.262643229995,68.09663967000233,53528.1424416 2023-10-20,04:50:50.000,293,11017103,13605,0,1697777449,13096.29632478,68.10368880000169,53528.21929992 2023-10-20,04:50:51.000,293,11017054,13565,0,1697777450,13096.24917060999,68.11073793000105,53528.07955752001 2023-10-20,04:50:52.000,293,11017070,13285,0,1697777451,13096.29632478,68.12483618999977,53528.205325680006 2023-10-20,04:50:53.000,293,11017053,13365,0,1697777452,13096.35021525999,68.13893444999849,53528.21929992 2023-10-20,04:50:54.000,293,11017047,13285,0,1697777453,13096.35021525999,68.12483618999977,53528.2123128 2023-10-20,04:50:55.000,293,11017093,13605,0,1697777454,13096.303061089995,68.15303271000448,53528.22628704001 2023-10-20,04:50:56.000,293,11017113,13605,0,1697777455,13096.28958846999,68.13893444999849,53528.17039008 2023-10-20,04:50:57.000,293,11017111,13405,0,1697777456,13096.27611585,68.1671309700032,53528.21929992 2023-10-20,04:50:58.000,293,11017092,13405,0,1697777457,13096.303061089995,68.16008184000384,53528.233274160004 2023-10-20,04:50:59.000,293,11017085,13285,0,1697777458,13096.27611585,68.13893444999849,53528.19135144 2023-10-20,04:51:00.000,293,11017097,13245,0,1697777459,13096.262643229995,68.17418010000256,53528.17039008 2023-10-20,04:51:01.000,293,11017119,13565,0,1697777460,13096.222225369995,68.15303271000448,53528.17039008 2023-10-20,04:51:02.000,293,11017039,13245,0,1697777461,13096.23569799,68.22352400999807,53528.19833856001 2023-10-20,04:51:03.000,293,11017096,13205,0,1697777462,13096.303061089995,68.21647487999871,53528.24026128 2023-10-20,04:51:04.000,293,11017114,13365,0,1697777463,13096.27611585,68.21647487999871,53528.24724840001 2023-10-20,04:51:05.000,293,11017083,13365,0,1697777464,13096.27611585,68.24467140000343,53528.205325680006 2023-10-20,04:51:06.000,293,11017076,13405,0,1697777465,13096.23569799,68.23057314000471,53528.21929992 2023-10-20,04:51:07.000,293,11017045,13485,0,1697777466,13096.161598579994,68.27286792000086,53528.10750600001 2023-10-20,04:51:08.000,293,11017082,13165,0,1697777467,13096.19528013,68.25172053000279,53528.17039008 2023-10-20,04:51:09.000,293,11017138,13485,0,1697777468,13096.282852159995,68.23762227000407,53528.19833856001 2023-10-20,04:51:10.000,293,11017054,13565,0,1697777469,13096.29632478,68.25172053000279,53528.254235520006 2023-10-20,04:51:11.000,293,11017100,13565,0,1697777470,13096.24917060999,68.28696617999958,53528.17039008 2023-10-20,04:51:12.000,293,11017050,13365,0,1697777471,13096.22896167999,68.3010644399983,53528.184364320005 2023-10-20,04:51:13.000,293,11017026,13525,0,1697777472,13096.22896167999,68.30811356999766,53528.15641584001 2023-10-20,04:51:14.000,293,11017081,13485,0,1697777473,13096.202016439995,68.3010644399983,53528.17737720001 2023-10-20,04:51:15.000,293,11017085,13445,0,1697777474,13096.14812595999,68.35040835000109,53528.10750600001 2023-10-20,04:51:16.000,293,11017033,13485,0,1697777475,13096.141389649994,68.35745748000045,53528.07955752001 2023-10-20,04:51:17.000,293,11017101,13325,0,1697777476,13096.242434299995,68.36450660999981,53528.22628704001 2023-10-20,04:51:18.000,293,11017067,13405,0,1697777477,13096.25590692,68.36450660999981,53528.233274160004 2023-10-20,04:51:19.000,293,11017039,13685,0,1697777478,13096.20875274999,68.37860486999853,53528.184364320005 2023-10-20,04:51:20.000,293,11017111,13205,0,1697777479,13096.262643229995,68.39975226000388,53528.27519688001 2023-10-20,04:51:21.000,293,11017062,13245,0,1697777480,13096.23569799,68.39975226000388,53528.19135144 2023-10-20,04:51:22.000,293,11017063,13445,0,1697777481,13096.1750712,68.42089965000196,53528.10750600001 2023-10-20,04:51:23.000,293,11017076,13805,0,1697777482,13096.16833488999,68.46319442999811,53528.10051888 2023-10-20,04:51:24.000,293,11017080,13365,0,1697777483,13096.242434299995,68.40680139000324,53528.17039008 2023-10-20,04:51:25.000,293,11017112,13565,0,1697777484,13096.262643229995,68.49139095000282,53528.19135144 2023-10-20,04:51:26.000,293,11017040,13285,0,1697777485,13096.25590692,68.47024356000475,53528.205325680006 2023-10-20,04:51:27.000,293,11017107,13405,0,1697777486,13096.29632478,68.49844008000218,53528.14942872 2023-10-20,04:51:28.000,293,11017032,13525,0,1697777487,13096.181807509995,68.49844008000218,53528.10051888 2023-10-20,04:51:29.000,293,11017068,13445,0,1697777488,13096.19528013,68.50548921000154,53528.15641584001 2023-10-20,04:51:30.000,293,11017101,13525,0,1697777489,13096.242434299995,68.51958747000026,53528.21929992 2023-10-20,04:51:31.000,293,11017025,13605,0,1697777490,13096.181807509995,68.51958747000026,53528.12846736001 2023-10-20,04:51:32.000,293,11017059,13325,0,1697777491,13096.181807509995,68.5125383400009,53528.184364320005 2023-10-20,04:51:33.000,293,11017058,13285,0,1697777492,13096.23569799,68.5477839899977,53528.19135144 2023-10-20,04:51:34.000,293,11017034,13565,0,1697777493,13096.222225369995,68.5477839899977,53528.19135144 2023-10-20,04:51:35.000,293,11017065,13525,0,1697777494,13096.23569799,68.54073485999834,53528.21929992 2023-10-20,04:51:36.000,293,11017084,13365,0,1697777495,13096.22896167999,68.56893138000305,53528.2123128 2023-10-20,04:51:37.000,293,11017120,13205,0,1697777496,13096.262643229995,68.60417702999985,53528.2123128 2023-10-20,04:51:38.000,293,11017110,13645,0,1697777497,13096.22896167999,68.59712790000049,53528.22628704001 2023-10-20,04:51:39.000,293,11017046,13365,0,1697777498,13096.242434299995,68.63942268000392,53528.22628704001 2023-10-20,04:51:40.000,293,11017006,13285,0,1697777499,13096.20875274999,68.660570070002,53528.17737720001 2023-10-20,04:51:41.000,293,11017034,13605,0,1697777500,13096.1750712,68.67466833000071,53528.184364320005 2023-10-20,04:51:42.000,293,11017082,13485,0,1697777501,13096.15486227,68.65352094000264,53528.205325680006 2023-10-20,04:51:43.000,293,11017078,13565,0,1697777502,13096.23569799,68.65352094000264,53528.19135144 2023-10-20,04:51:44.000,293,11017095,13605,0,1697777503,13096.222225369995,68.66761920000135,53528.17039008 2023-10-20,04:51:45.000,293,11017043,13205,0,1697777504,13096.23569799,68.68171746000007,53528.16340296 2023-10-20,04:51:46.000,293,11017100,13645,0,1697777505,13096.15486227,68.70991398000479,53528.0725704 2023-10-20,04:51:47.000,293,11017074,13445,0,1697777506,13096.14812595999,68.70286484999815,53528.065583280004 2023-10-20,04:51:48.000,293,11017068,13565,0,1697777507,13096.15486227,68.73106137000286,53528.11449312 2023-10-20,04:51:49.000,293,11017061,13405,0,1697777508,13096.222225369995,68.73811050000222,53528.19135144 2023-10-20,04:51:50.000,293,11017077,13405,0,1697777509,13096.242434299995,68.71696311000414,53528.22628704001 2023-10-20,04:51:51.000,293,11017079,13685,0,1697777510,13096.22896167999,68.7240122400035,53528.19833856001 2023-10-20,04:51:52.000,293,11017052,13445,0,1697777511,13096.21548906,68.74515963000158,53528.10750600001 2023-10-20,04:51:53.000,293,11017117,13165,0,1697777512,13096.20875274999,68.76630701999966,53528.135454480005 2023-10-20,04:51:54.000,293,11017086,13285,0,1697777513,13096.20875274999,68.71696311000414,53528.11449312 2023-10-20,04:51:55.000,293,11017075,13445,0,1697777514,13096.20875274999,68.78745440999774,53528.14942872 2023-10-20,04:51:56.000,293,11017042,13725,0,1697777515,13096.15486227,68.78040527999838,53528.05160904 2023-10-20,04:51:57.000,293,11017040,13565,0,1697777516,13096.141389649994,68.81565093000245,53528.09353176 2023-10-20,04:51:58.000,293,11017058,13525,0,1697777517,13096.19528013,68.80860180000309,53528.17737720001 2023-10-20,04:51:59.000,293,11017082,13285,0,1697777518,13096.222225369995,68.83679832000053,53528.135454480005 2023-10-20,04:52:00.000,293,11017097,13245,0,1697777519,13096.21548906,68.79450354000437,53528.19833856001 2023-10-20,04:52:01.000,293,11017044,13325,0,1697777520,13096.21548906,68.82270006000181,53528.11449312 2023-10-20,04:52:02.000,293,11017057,13445,0,1697777521,13096.14812595999,68.84384744999988,53528.09353176 2023-10-20,04:52:03.000,293,11017060,13725,0,1697777522,13096.13465334,68.86499483999796,53528.05859616001 2023-10-20,04:52:04.000,293,11017059,13725,0,1697777523,13096.19528013,68.82270006000181,53528.10051888 2023-10-20,04:52:05.000,293,11017106,13285,0,1697777524,13096.1750712,68.8579457099986,53528.17737720001 2023-10-20,04:52:06.000,293,11017069,13525,0,1697777525,13096.141389649994,68.8720439700046,53528.11449312 2023-10-20,04:52:07.000,293,11017095,13325,0,1697777526,13096.161598579994,68.90024049000203,53528.09353176 2023-10-20,04:52:08.000,293,11017061,13805,0,1697777527,13096.18854381999,68.84384744999988,53528.12148024 2023-10-20,04:52:09.000,293,11017058,13765,0,1697777528,13096.141389649994,68.91433875000075,53528.10051888 2023-10-20,04:52:10.000,293,11017074,13525,0,1697777529,13096.161598579994,68.8579457099986,53528.09353176 2023-10-20,04:52:11.000,293,11017096,13325,0,1697777530,13096.094235479999,68.91433875000075,53528.0026992 2023-10-20,04:52:12.000,293,11017095,13565,0,1697777531,13096.121180719994,68.88614223000332,53527.97475072 2023-10-20,04:52:13.000,293,11017083,13205,0,1697777532,13096.1750712,68.91433875000075,53528.135454480005 2023-10-20,04:52:14.000,293,11017051,13725,0,1697777533,13096.19528013,68.90024049000203,53528.12846736001 2023-10-20,04:52:15.000,293,11017053,13485,0,1697777534,13096.161598579994,68.92843700999947,53528.14942872 2023-10-20,04:52:16.000,293,11017061,13125,0,1697777535,13096.13465334,68.94958440000482,53528.135454480005 2023-10-20,04:52:17.000,293,11017067,13405,0,1697777536,13096.13465334,68.93548613999883,53528.135454480005 2023-10-20,04:52:18.000,293,11017068,13845,0,1697777537,13096.16833488999,68.93548613999883,53528.10750600001 2023-10-20,04:52:19.000,293,11017068,13405,0,1697777538,13096.14812595999,68.92843700999947,53528.135454480005 2023-10-20,04:52:20.000,293,11017044,13245,0,1697777539,13096.15486227,68.94253526999819,53528.0725704 2023-10-20,04:52:21.000,293,11017056,13405,0,1697777540,13096.100971789994,68.96368266000354,53528.07955752001 2023-10-20,04:52:22.000,293,11017080,13445,0,1697777541,13096.14812595999,68.96368266000354,53528.065583280004 2023-10-20,04:52:23.000,293,11017103,13285,0,1697777542,13096.19528013,68.94958440000482,53528.1424416 2023-10-20,04:52:24.000,293,11017120,13725,0,1697777543,13096.19528013,68.94253526999819,53528.1424416 2023-10-20,04:52:25.000,293,11017057,13445,0,1697777544,13096.161598579994,68.94253526999819,53528.086544640006 2023-10-20,04:52:26.000,293,11017073,13445,0,1697777545,13096.121180719994,68.94958440000482,53528.02366056 2023-10-20,04:52:27.000,293,11017072,13405,0,1697777546,13096.11444441,68.93548613999883,53528.02366056 2023-10-20,04:52:28.000,293,11017066,13765,0,1697777547,13096.14812595999,68.90024049000203,53528.07955752001 2023-10-20,04:52:29.000,293,11017054,13245,0,1697777548,13096.141389649994,68.9072896200014,53528.10750600001 2023-10-20,04:52:30.000,293,11017086,13325,0,1697777549,13096.202016439995,68.93548613999883,53528.11449312 2023-10-20,04:52:31.000,293,11017079,13365,0,1697777550,13096.161598579994,68.96368266000354,53528.05859616001 2023-10-20,04:52:32.000,293,11017106,13245,0,1697777551,13096.080762859994,68.94958440000482,53528.037634800006 2023-10-20,04:52:33.000,293,11017060,13445,0,1697777552,13096.13465334,68.95663353000418,53528.05160904 2023-10-20,04:52:34.000,293,11017066,13765,0,1697777553,13096.161598579994,68.9707317900029,53528.016673440005 2023-10-20,04:52:35.000,293,11017068,13325,0,1697777554,13096.16833488999,68.94958440000482,53528.04462192 2023-10-20,04:52:36.000,293,11017041,13165,0,1697777555,13096.13465334,68.97778092000226,53527.98872496001 2023-10-20,04:52:37.000,293,11017080,13485,0,1697777556,13096.16833488999,68.98483005000162,53528.05859616001 2023-10-20,04:52:38.000,293,11017085,13285,0,1697777557,13096.20875274999,68.97778092000226,53528.10051888 2023-10-20,04:52:39.000,293,11017087,13605,0,1697777558,13096.202016439995,68.98483005000162,53528.10750600001 2023-10-20,04:52:40.000,293,11017086,13485,0,1697777559,13096.22896167999,68.97778092000226,53528.09353176 2023-10-20,04:52:41.000,293,11017106,13365,0,1697777560,13096.181807509995,68.99892831000034,53528.065583280004 2023-10-20,04:52:42.000,293,11017100,13405,0,1697777561,13096.16833488999,68.97778092000226,53528.05859616001 2023-10-20,04:52:43.000,293,11017095,13285,0,1697777562,13096.14812595999,68.99892831000034,53528.00968632001 2023-10-20,04:52:44.000,293,11017089,13125,0,1697777563,13096.19528013,68.99892831000034,53528.037634800006 2023-10-20,04:52:45.000,293,11017050,13325,0,1697777564,13096.26937953999,68.98483005000162,53528.10750600001 2023-10-20,04:52:46.000,293,11017079,13285,0,1697777565,13096.23569799,68.99187918000098,53528.05160904 2023-10-20,04:52:47.000,293,11017053,13925,0,1697777566,13096.19528013,68.99892831000034,53528.0725704 2023-10-20,04:52:48.000,293,11017065,13405,0,1697777567,13096.27611585,68.9707317900029,53528.10750600001 2023-10-20,04:52:49.000,293,11017105,13565,0,1697777568,13096.22896167999,68.95663353000418,53528.15641584001 2023-10-20,04:52:50.000,293,11017062,13325,0,1697777569,13096.21548906,68.9707317900029,53528.07955752001 2023-10-20,04:52:51.000,293,11017065,13525,0,1697777570,13096.1750712,68.99892831000034,53528.086544640006 2023-10-20,04:52:52.000,293,11017058,13565,0,1697777571,13096.24917060999,68.95663353000418,53528.16340296 2023-10-20,04:52:53.000,293,11017097,13245,0,1697777572,13096.27611585,68.99187918000098,53528.135454480005 2023-10-20,04:52:54.000,293,11017083,13285,0,1697777573,13096.20875274999,68.97778092000226,53528.07955752001 2023-10-20,04:52:55.000,293,11017090,13525,0,1697777574,13096.23569799,68.98483005000162,53528.10750600001 2023-10-20,04:52:56.000,293,11017062,13605,0,1697777575,13096.26937953999,68.98483005000162,53528.17039008 2023-10-20,04:52:57.000,293,11017136,13565,0,1697777576,13096.29632478,68.97778092000226,53528.16340296 2023-10-20,04:52:58.000,293,11017109,13485,0,1697777577,13096.31653371,68.98483005000162,53528.12846736001 2023-10-20,04:52:59.000,293,11017076,12925,0,1697777578,13096.303061089995,68.99187918000098,53528.135454480005 2023-10-20,04:53:00.000,293,11017070,13325,0,1697777579,13096.21548906,68.98483005000162,53528.04462192 2023-10-20,04:53:01.000,293,11017128,13405,0,1697777580,13096.33000632999,69.0059774399997,53528.15641584001 2023-10-20,04:53:02.000,293,11017070,13405,0,1697777581,13096.35021525999,69.0059774399997,53528.17039008 2023-10-20,04:53:03.000,293,11017095,13325,0,1697777582,13096.383896809995,69.01302656999906,53528.22628704001 2023-10-20,04:53:04.000,293,11017116,13405,0,1697777583,13096.41084204999,69.0059774399997,53528.19135144 2023-10-20,04:53:05.000,293,11017136,13405,0,1697777584,13096.404105739995,69.01302656999906,53528.17737720001 2023-10-20,04:53:06.000,293,11017079,13605,0,1697777585,13096.303061089995,69.01302656999906,53528.12846736001 2023-10-20,04:53:07.000,293,11017121,13565,0,1697777586,13096.35021525999,68.99892831000034,53528.11449312 2023-10-20,04:53:08.000,293,11017062,13405,0,1697777587,13096.404105739995,69.02712482999777,53528.17039008 2023-10-20,04:53:09.000,293,11017041,13525,0,1697777588,13096.404105739995,69.03417396000441,53528.19135144 2023-10-20,04:53:10.000,293,11017049,13285,0,1697777589,13096.444523599996,69.02712482999777,53528.26122264 2023-10-20,04:53:11.000,293,11017126,13445,0,1697777590,13096.41084204999,69.02712482999777,53528.17737720001 2023-10-20,04:53:12.000,293,11017060,13245,0,1697777591,13096.37042418999,69.02007569999842,53528.11449312 2023-10-20,04:53:13.000,293,11017054,13525,0,1697777592,13096.41084204999,69.04122309000377,53528.184364320005 2023-10-20,04:53:14.000,293,11017075,13685,0,1697777593,13096.41084204999,69.04122309000377,53528.24724840001 2023-10-20,04:53:15.000,293,11017110,13445,0,1697777594,13096.464732529996,69.07646874000056,53528.205325680006 2023-10-20,04:53:16.000,293,11017093,13485,0,1697777595,13096.41084204999,69.09056699999928,53528.17737720001 2023-10-20,04:53:17.000,293,11017099,13765,0,1697777596,13096.47146883999,69.11171439000464,53528.14942872 2023-10-20,04:53:18.000,293,11017087,13845,0,1697777597,13096.532095629991,69.08351786999992,53528.27519688001 2023-10-20,04:53:19.000,293,11017091,13245,0,1697777598,13096.532095629991,69.11171439000464,53528.24026128 2023-10-20,04:53:20.000,293,11017060,13605,0,1697777599,13096.511886699991,69.08351786999992,53528.26122264 2023-10-20,04:53:21.000,293,11017087,13565,0,1697777600,13096.511886699991,69.118763520004,53528.24026128 2023-10-20,04:53:22.000,293,11017095,13365,0,1697777601,13096.47146883999,69.14696004000143,53528.184364320005 2023-10-20,04:53:23.000,293,11017124,13445,0,1697777602,13096.47820515,69.14696004000143,53528.17737720001 2023-10-20,04:53:24.000,293,11017098,13325,0,1697777603,13096.51862301,69.104665259998,53528.26820976 2023-10-20,04:53:25.000,293,11017077,13365,0,1697777604,13096.545568249996,69.118763520004,53528.26122264 2023-10-20,04:53:26.000,293,11017080,13285,0,1697777605,13096.51862301,69.118763520004,53528.22628704001 2023-10-20,04:53:27.000,293,11017082,13285,0,1697777606,13096.505150389996,69.13286178000271,53528.233274160004 2023-10-20,04:53:28.000,293,11017037,13165,0,1697777607,13096.55904087,69.14696004000143,53528.29615824001 2023-10-20,04:53:29.000,293,11017065,13525,0,1697777608,13096.51862301,69.14696004000143,53528.254235520006 2023-10-20,04:53:30.000,293,11017086,13325,0,1697777609,13096.511886699991,69.118763520004,53528.29615824001 2023-10-20,04:53:31.000,293,11017079,13725,0,1697777610,13096.47146883999,69.22450047000166,53528.2123128 2023-10-20,04:53:32.000,293,11017064,13445,0,1697777611,13096.444523599996,69.23154960000102,53528.205325680006 2023-10-20,04:53:33.000,293,11017081,13565,0,1697777612,13096.49841408,69.23859873000038,53528.254235520006 2023-10-20,04:53:34.000,293,11017134,13525,0,1697777613,13096.484941459996,69.23859873000038,53528.28917112 2023-10-20,04:53:35.000,293,11017062,13565,0,1697777614,13096.53883194,69.2526969899991,53528.28917112 2023-10-20,04:53:36.000,293,11017088,13645,0,1697777615,13096.565777179996,69.23859873000038,53528.33109384 2023-10-20,04:53:37.000,293,11017077,13405,0,1697777616,13096.525359319996,69.29499177000253,53528.28917112 2023-10-20,04:53:38.000,293,11017051,13765,0,1697777617,13096.525359319996,69.2808935100038,53528.26122264 2023-10-20,04:53:39.000,293,11017055,13365,0,1697777618,13096.532095629991,69.29499177000253,53528.17737720001 2023-10-20,04:53:40.000,293,11017071,13445,0,1697777619,13096.55904087,69.29499177000253,53528.26820976 2023-10-20,04:53:41.000,293,11017085,13205,0,1697777620,13096.525359319996,69.3161391600006,53528.184364320005 2023-10-20,04:53:42.000,293,11017085,13405,0,1697777621,13096.505150389996,69.28794264000317,53528.254235520006 2023-10-20,04:53:43.000,293,11017082,13085,0,1697777622,13096.55904087,69.30909003000124,53528.28917112 2023-10-20,04:53:44.000,293,11017114,13445,0,1697777623,13096.53883194,69.30204090000188,53528.33808096 2023-10-20,04:53:45.000,293,11017023,13405,0,1697777624,13096.532095629991,69.2808935100038,53528.33109384 2023-10-20,04:53:46.000,293,11017058,13365,0,1697777625,13096.47820515,69.32318828999996,53528.22628704001 2023-10-20,04:53:47.000,293,11017078,13605,0,1697777626,13096.51862301,69.35843394000403,53528.26122264 2023-10-20,04:53:48.000,293,11017078,13485,0,1697777627,13096.565777179996,69.35138481000467,53528.32410672001 2023-10-20,04:53:49.000,293,11017064,13405,0,1697777628,13096.55904087,69.37958133000211,53528.29615824001 2023-10-20,04:53:50.000,293,11017079,13685,0,1697777629,13096.552304559991,69.38663046000147,53528.28917112 2023-10-20,04:53:51.000,293,11017049,13445,0,1697777630,13096.55904087,69.40072872000019,53528.254235520006 2023-10-20,04:53:52.000,293,11017113,13325,0,1697777631,13096.585986109996,69.39367959000083,53528.22628704001 2023-10-20,04:53:53.000,293,11017131,13685,0,1697777632,13096.565777179996,69.4148269799989,53528.254235520006 2023-10-20,04:53:54.000,293,11017095,13525,0,1697777633,13096.592722419991,69.39367959000083,53528.26820976 2023-10-20,04:53:55.000,293,11017070,13485,0,1697777634,13096.53883194,69.42187610999827,53528.26820976 2023-10-20,04:53:56.000,293,11017115,13445,0,1697777635,13096.552304559991,69.42187610999827,53528.24026128 2023-10-20,04:53:57.000,293,11017090,13445,0,1697777636,13096.532095629991,69.45007263000298,53528.1424416 2023-10-20,04:53:58.000,293,11017084,13405,0,1697777637,13096.545568249996,69.37958133000211,53528.2123128 2023-10-20,04:53:59.000,293,11017086,13365,0,1697777638,13096.599458730001,69.38663046000147,53528.254235520006 2023-10-20,04:54:00.000,293,11017102,13485,0,1697777639,13096.646612899996,69.40072872000019,53528.29615824001 2023-10-20,04:54:01.000,293,11017092,13325,0,1697777640,13096.579249800001,69.4289252400049,53528.26122264 2023-10-20,04:54:02.000,293,11017095,13325,0,1697777641,13096.505150389996,69.44302350000362,53528.1424416 2023-10-20,04:54:03.000,293,11017133,13485,0,1697777642,13096.552304559991,69.45007263000298,53528.184364320005 2023-10-20,04:54:04.000,293,11017066,13565,0,1697777643,13096.585986109996,69.42187610999827,53528.27519688001 2023-10-20,04:54:05.000,293,11017087,13445,0,1697777644,13096.612931349991,69.43597437000426,53528.24026128 2023-10-20,04:54:06.000,293,11017080,13245,0,1697777645,13096.619667660001,69.45007263000298,53528.26122264 2023-10-20,04:54:07.000,293,11017106,13405,0,1697777646,13096.599458730001,69.45007263000298,53528.26122264 2023-10-20,04:54:08.000,293,11017106,13645,0,1697777647,13096.619667660001,69.43597437000426,53528.33808096 2023-10-20,04:54:09.000,293,11017078,13685,0,1697777648,13096.592722419991,69.43597437000426,53528.26820976 2023-10-20,04:54:10.000,293,11017063,13445,0,1697777649,13096.592722419991,69.4289252400049,53528.31013248 2023-10-20,04:54:11.000,293,11017026,13405,0,1697777650,13096.599458730001,69.43597437000426,53528.19833856001 2023-10-20,04:54:12.000,293,11017104,13445,0,1697777651,13096.606195039996,69.45007263000298,53528.27519688001 2023-10-20,04:54:13.000,293,11017077,13445,0,1697777652,13096.653349209992,69.45712176000234,53528.303145360005 2023-10-20,04:54:14.000,293,11017090,13405,0,1697777653,13096.606195039996,69.47122002000106,53528.28917112 2023-10-20,04:54:15.000,293,11017031,13245,0,1697777654,13096.626403969996,69.4641708900017,53528.254235520006 2023-10-20,04:54:16.000,293,11017078,13285,0,1697777655,13096.673558139992,69.45007263000298,53528.28917112 2023-10-20,04:54:17.000,293,11017106,13485,0,1697777656,13096.579249800001,69.4148269799989,53528.24724840001 2023-10-20,04:54:18.000,293,11017095,13365,0,1697777657,13096.619667660001,69.42187610999827,53528.254235520006 2023-10-20,04:54:19.000,293,11017086,13605,0,1697777658,13096.592722419991,69.45712176000234,53528.16340296 2023-10-20,04:54:20.000,293,11017084,13485,0,1697777659,13096.639876590001,69.43597437000426,53528.2123128 2023-10-20,04:54:21.000,293,11017085,13525,0,1697777660,13096.552304559991,69.47826915000041,53528.17039008 2023-10-20,04:54:22.000,293,11017102,13445,0,1697777661,13096.626403969996,69.4641708900017,53528.29615824001 2023-10-20,04:54:23.000,293,11017062,13565,0,1697777662,13096.660085520001,69.45712176000234,53528.254235520006 2023-10-20,04:54:24.000,293,11017111,13765,0,1697777663,13096.639876590001,69.44302350000362,53528.29615824001 2023-10-20,04:54:25.000,293,11017094,13685,0,1697777664,13096.633140279991,69.45712176000234,53528.24724840001 2023-10-20,04:54:26.000,293,11017099,13365,0,1697777665,13096.579249800001,69.47122002000106,53528.19135144 2023-10-20,04:54:27.000,293,11017097,13285,0,1697777666,13096.565777179996,69.47122002000106,53528.21929992 2023-10-20,04:54:28.000,293,11017104,13325,0,1697777667,13096.626403969996,69.44302350000362,53528.24026128 2023-10-20,04:54:29.000,293,11017043,13485,0,1697777668,13096.660085520001,69.47122002000106,53528.29615824001 2023-10-20,04:54:30.000,293,11017110,13365,0,1697777669,13096.687030759997,69.45007263000298,53528.31013248 2023-10-20,04:54:31.000,293,11017116,13285,0,1697777670,13096.680294450001,69.49941653999849,53528.254235520006 2023-10-20,04:54:32.000,293,11017116,13365,0,1697777671,13096.646612899996,69.4289252400049,53528.21929992 2023-10-20,04:54:33.000,293,11017155,13205,0,1697777672,13096.653349209992,69.44302350000362,53528.282184 2023-10-20,04:54:34.000,293,11017081,13445,0,1697777673,13096.693767069992,69.47122002000106,53528.26122264 2023-10-20,04:54:35.000,293,11017083,13765,0,1697777674,13096.687030759997,69.48531827999977,53528.282184 2023-10-20,04:54:36.000,293,11017043,13405,0,1697777675,13096.612931349991,69.47122002000106,53528.184364320005 2023-10-20,04:54:37.000,293,11017057,13725,0,1697777676,13096.680294450001,69.47122002000106,53528.21929992 2023-10-20,04:54:38.000,293,11017106,13445,0,1697777677,13096.700503380001,69.4641708900017,53528.16340296 2023-10-20,04:54:39.000,293,11017060,13485,0,1697777678,13096.727448619997,69.43597437000426,53528.282184 2023-10-20,04:54:40.000,293,11017078,13445,0,1697777679,13096.720712310002,69.45007263000298,53528.24026128 2023-10-20,04:54:41.000,293,11017082,13845,0,1697777680,13096.767866479997,69.4289252400049,53528.27519688001 2023-10-20,04:54:42.000,293,11017084,13365,0,1697777681,13096.680294450001,69.40777784999955,53528.15641584001 2023-10-20,04:54:43.000,293,11017108,13925,0,1697777682,13096.680294450001,69.42187610999827,53528.17039008 2023-10-20,04:54:44.000,293,11017094,13405,0,1697777683,13096.727448619997,69.44302350000362,53528.19833856001 2023-10-20,04:54:45.000,293,11017056,13165,0,1697777684,13096.767866479997,69.45007263000298,53528.254235520006 2023-10-20,04:54:46.000,293,11017070,13525,0,1697777685,13096.734184929992,69.43597437000426,53528.19135144 2023-10-20,04:54:47.000,293,11017093,13445,0,1697777686,13096.740921240002,69.44302350000362,53528.21929992 2023-10-20,04:54:48.000,293,11017121,13525,0,1697777687,13096.788075409997,69.40777784999955,53528.26820976 2023-10-20,04:54:49.000,293,11017104,13725,0,1697777688,13096.781339100002,69.4289252400049,53528.29615824001 2023-10-20,04:54:50.000,293,11017069,13525,0,1697777689,13096.740921240002,69.40777784999955,53528.19135144 2023-10-20,04:54:51.000,293,11017092,13325,0,1697777690,13096.754393859992,69.4289252400049,53528.10750600001 2023-10-20,04:54:52.000,293,11017078,13245,0,1697777691,13096.734184929992,69.4289252400049,53528.14942872 2023-10-20,04:54:53.000,293,11017084,13845,0,1697777692,13096.794811719992,69.40777784999955,53528.22628704001 2023-10-20,04:54:54.000,293,11017088,13765,0,1697777693,13096.794811719992,69.45712176000234,53528.17737720001 2023-10-20,04:54:55.000,293,11017074,13245,0,1697777694,13096.801548030002,69.4148269799989,53528.254235520006 2023-10-20,04:54:56.000,293,11017119,13045,0,1697777695,13096.801548030002,69.40072872000019,53528.26122264 2023-10-20,04:54:57.000,293,11017116,13765,0,1697777696,13096.720712310002,69.42187610999827,53528.15641584001 2023-10-20,04:54:58.000,293,11017118,13325,0,1697777697,13096.761130170002,69.43597437000426,53528.19833856001 2023-10-20,04:54:59.000,293,11017088,13445,0,1697777698,13096.774602789992,69.45712176000234,53528.24724840001 2023-10-20,04:55:00.000,293,11017045,13365,0,1697777699,13096.794811719992,69.47826915000041,53528.19135144 2023-10-20,04:55:01.000,293,11017066,13445,0,1697777700,13096.713975999992,69.49941653999849,53528.19833856001 2023-10-20,04:55:02.000,293,11017098,13445,0,1697777701,13096.794811719992,69.47826915000041,53528.2123128 2023-10-20,04:55:03.000,293,11017107,13485,0,1697777702,13096.754393859992,69.50646566999785,53528.184364320005 2023-10-20,04:55:04.000,293,11017103,13245,0,1697777703,13096.855438509992,69.51351480000449,53528.24724840001 2023-10-20,04:55:05.000,293,11017092,13685,0,1697777704,13096.835229579992,69.55580958000064,53528.254235520006 2023-10-20,04:55:06.000,293,11017088,13605,0,1697777705,13096.841965890002,69.52056393000385,53528.26820976 2023-10-20,04:55:07.000,293,11017033,13325,0,1697777706,13096.801548030002,69.54171132000192,53528.2123128 2023-10-20,04:55:08.000,293,11017077,13445,0,1697777707,13096.848702199997,69.54876045000128,53528.205325680006 2023-10-20,04:55:09.000,293,11017080,13645,0,1697777708,13096.862174820002,69.56990783999936,53528.26122264 2023-10-20,04:55:10.000,293,11017074,13245,0,1697777709,13096.909328989997,69.56990783999936,53528.3171196 2023-10-20,04:55:11.000,293,11017044,13365,0,1697777710,13096.909328989997,69.56285871,53528.33808096 2023-10-20,04:55:12.000,293,11017096,13245,0,1697777711,13096.868911129997,69.62630088000151,53528.2123128 2023-10-20,04:55:13.000,293,11017128,13605,0,1697777712,13096.875647439992,69.61220262000279,53528.22628704001 2023-10-20,04:55:14.000,293,11017105,13245,0,1697777713,13096.936274229993,69.58400609999808,53528.254235520006 2023-10-20,04:55:15.000,293,11017054,13565,0,1697777714,13096.922801610002,69.58400609999808,53528.24724840001 2023-10-20,04:55:16.000,293,11017082,13445,0,1697777715,13096.882383750002,69.63335001000087,53528.233274160004 2023-10-20,04:55:17.000,293,11017059,13165,0,1697777716,13096.943010540002,69.61925175000215,53528.282184 2023-10-20,04:55:18.000,293,11017087,13205,0,1697777717,13096.943010540002,69.62630088000151,53528.26122264 2023-10-20,04:55:19.000,293,11017075,13245,0,1697777718,13096.969955779998,69.61220262000279,53528.32410672001 2023-10-20,04:55:20.000,293,11017103,13365,0,1697777719,13097.037318879993,69.60515349000343,53528.29615824001 2023-10-20,04:55:21.000,293,11017128,13445,0,1697777720,13096.969955779998,69.60515349000343,53528.3171196 2023-10-20,04:55:22.000,293,11017061,13645,0,1697777721,13097.010373639998,69.59105523000471,53528.31013248 2023-10-20,04:55:23.000,293,11017090,13605,0,1697777722,13096.990164709998,69.61220262000279,53528.21929992 2023-10-20,04:55:24.000,293,11017124,13445,0,1697777723,13096.996901019993,69.68269392000366,53528.26122264 2023-10-20,04:55:25.000,293,11017107,13605,0,1697777724,13097.050791499998,69.65449739999895,53528.3171196 2023-10-20,04:55:26.000,293,11017088,13765,0,1697777725,13097.077736739993,69.64039914000023,53528.34506808001 2023-10-20,04:55:27.000,293,11017026,13405,0,1697777726,13097.111418289998,69.6615465299983,53528.282184 2023-10-20,04:55:28.000,293,11017077,13525,0,1697777727,13097.145099839989,69.63335001000087,53528.29615824001 2023-10-20,04:55:29.000,293,11017111,13445,0,1697777728,13097.071000429998,69.6756447900043,53528.26820976 2023-10-20,04:55:30.000,293,11017136,13485,0,1697777729,13097.091209359998,69.68269392000366,53528.29615824001 2023-10-20,04:55:31.000,293,11017078,13525,0,1697777730,13097.057527809993,69.6756447900043,53528.19833856001 2023-10-20,04:55:32.000,293,11017108,13085,0,1697777731,13097.064264119988,69.66859565999766,53528.254235520006 2023-10-20,04:55:33.000,293,11017026,13525,0,1697777732,13097.131627219998,69.65449739999895,53528.31013248 2023-10-20,04:55:34.000,293,11017030,13165,0,1697777733,13097.205726629989,69.65449739999895,53528.31013248 2023-10-20,04:55:35.000,293,11017037,13445,0,1697777734,13097.198990319994,69.63335001000087,53528.35904232 2023-10-20,04:55:36.000,293,11017099,13325,0,1697777735,13097.138363529994,69.61925175000215,53528.22628704001 2023-10-20,04:55:37.000,293,11017133,13645,0,1697777736,13097.205726629989,69.60515349000343,53528.33808096 2023-10-20,04:55:38.000,293,11017076,13685,0,1697777737,13097.212462939999,69.61220262000279,53528.33808096 2023-10-20,04:55:39.000,293,11017066,13405,0,1697777738,13097.212462939999,69.64039914000023,53528.31013248 2023-10-20,04:55:40.000,293,11017039,13605,0,1697777739,13097.24614448999,69.64744826999959,53528.36602944001 2023-10-20,04:55:41.000,293,11017049,13645,0,1697777740,13097.178781389994,69.66859565999766,53528.32410672001 2023-10-20,04:55:42.000,293,11017115,13485,0,1697777741,13097.24614448999,69.61220262000279,53528.34506808001 2023-10-20,04:55:43.000,293,11017064,13365,0,1697777742,13097.24614448999,69.65449739999895,53528.3869908 2023-10-20,04:55:44.000,293,11017065,13445,0,1697777743,13097.26635341999,69.61925175000215,53528.38000368 2023-10-20,04:55:45.000,293,11017065,13525,0,1697777744,13097.252880799999,69.63335001000087,53528.33109384 2023-10-20,04:55:46.000,293,11017035,13525,0,1697777745,13097.212462939999,69.6615465299983,53528.303145360005 2023-10-20,04:55:47.000,293,11017097,13245,0,1697777746,13097.192254009999,69.66859565999766,53528.26820976 2023-10-20,04:55:48.000,293,11017067,13605,0,1697777747,13097.252880799999,69.6615465299983,53528.33808096 2023-10-20,04:55:49.000,293,11017069,13525,0,1697777748,13097.279826039994,69.6756447900043,53528.37301656001 2023-10-20,04:55:50.000,293,11017037,13405,0,1697777749,13097.32698020999,69.6756447900043,53528.46384912001 2023-10-20,04:55:51.000,293,11017068,13565,0,1697777750,13097.300034969994,69.68269392000366,53528.40795216 2023-10-20,04:55:52.000,293,11017042,13405,0,1697777751,13097.293298659999,69.69679218000238,53528.44288776001 2023-10-20,04:55:53.000,293,11017066,13645,0,1697777752,13097.340452829994,69.68974305000302,53528.39397792001 2023-10-20,04:55:54.000,293,11017117,13405,0,1697777753,13097.360661759994,69.73203782999917,53528.421926400006 2023-10-20,04:55:55.000,293,11017076,13245,0,1697777754,13097.35392545,69.74613608999789,53528.3869908 2023-10-20,04:55:56.000,293,11017037,13605,0,1697777755,13097.320243899994,69.74613608999789,53528.35904232 2023-10-20,04:55:57.000,293,11017066,13365,0,1697777756,13097.340452829994,69.74613608999789,53528.32410672001 2023-10-20,04:55:58.000,293,11017113,13485,0,1697777757,13097.43476117,69.74613608999789,53528.421926400006 2023-10-20,04:55:59.000,293,11017092,13165,0,1697777758,13097.44823378999,69.73203782999917,53528.40795216 2023-10-20,04:56:00.000,293,11017016,13205,0,1697777759,13097.46844271999,69.78138174000196,53528.470836240005 2023-10-20,04:56:01.000,293,11017131,13605,0,1697777760,13097.40781592999,69.76728348000324,53528.3869908 2023-10-20,04:56:02.000,293,11017066,13205,0,1697777761,13097.42802485999,69.73908695999853,53528.421926400006 2023-10-20,04:56:03.000,293,11017041,13325,0,1697777762,13097.37413438,69.78843087000132,53528.352055200005 2023-10-20,04:56:04.000,293,11017087,13205,0,1697777763,13097.35392545,69.80252913000004,53528.39397792001 2023-10-20,04:56:05.000,293,11017070,13525,0,1697777764,13097.36739806999,69.80252913000004,53528.38000368 2023-10-20,04:56:06.000,293,11017116,13365,0,1697777765,13097.481915339995,69.79548000000068,53528.470836240005 2023-10-20,04:56:07.000,293,11017043,13365,0,1697777766,13097.461706409995,69.81662738999876,53528.44288776001 2023-10-20,04:56:08.000,293,11017069,13685,0,1697777767,13097.44823378999,69.80252913000004,53528.421926400006 2023-10-20,04:56:09.000,293,11017045,13325,0,1697777768,13097.380870689994,69.79548000000068,53528.3171196 2023-10-20,04:56:10.000,293,11017058,13165,0,1697777769,13097.46844271999,69.78843087000132,53528.49878472 2023-10-20,04:56:11.000,293,11017063,13605,0,1697777770,13097.41455224,69.78138174000196,53528.42891352 2023-10-20,04:56:12.000,293,11017108,13605,0,1697777771,13097.421288549995,69.80252913000004,53528.40795216 2023-10-20,04:56:13.000,293,11017092,13645,0,1697777772,13097.42802485999,69.8095782599994,53528.44987488 2023-10-20,04:56:14.000,293,11017060,13445,0,1697777773,13097.46844271999,69.78138174000196,53528.48481048 2023-10-20,04:56:15.000,293,11017081,13485,0,1697777774,13097.46844271999,69.7743326100026,53528.44288776001 2023-10-20,04:56:16.000,293,11017110,13405,0,1697777775,13097.43476117,69.78138174000196,53528.38000368 2023-10-20,04:56:17.000,293,11017052,13325,0,1697777776,13097.481915339995,69.78138174000196,53528.470836240005 2023-10-20,04:56:18.000,293,11017077,13565,0,1697777777,13097.46844271999,69.80252913000004,53528.470836240005 2023-10-20,04:56:19.000,293,11017079,13485,0,1697777778,13097.4549701,69.80252913000004,53528.46384912001 2023-10-20,04:56:20.000,293,11017053,13645,0,1697777779,13097.44823378999,69.80252913000004,53528.43590064 2023-10-20,04:56:21.000,293,11017071,13525,0,1697777780,13097.42802485999,69.85187304000283,53528.400965040004 2023-10-20,04:56:22.000,293,11017085,14005,0,1697777781,13097.46844271999,69.84482391000347,53528.46384912001 2023-10-20,04:56:23.000,293,11017104,13325,0,1697777782,13097.502124269995,69.8730204300009,53528.48481048 2023-10-20,04:56:24.000,293,11017046,13605,0,1697777783,13097.51559689,69.85892217000219,53528.47782336 2023-10-20,04:56:25.000,293,11017080,13245,0,1697777784,13097.46844271999,69.88006956000027,53528.35904232 2023-10-20,04:56:26.000,293,11017096,13485,0,1697777785,13097.4549701,69.88006956000027,53528.37301656001 2023-10-20,04:56:27.000,293,11017112,13285,0,1697777786,13097.502124269995,69.89416781999898,53528.421926400006 2023-10-20,04:56:28.000,293,11017084,13685,0,1697777787,13097.52906950999,69.90121694999834,53528.41493928001 2023-10-20,04:56:29.000,293,11017108,13605,0,1697777788,13097.49538796,69.88006956000027,53528.35904232 2023-10-20,04:56:30.000,293,11017085,13925,0,1697777789,13097.582959989995,69.85187304000283,53528.470836240005 2023-10-20,04:56:31.000,293,11017090,13565,0,1697777790,13097.59643261,69.85892217000219,53528.456862 2023-10-20,04:56:32.000,293,11017139,13405,0,1697777791,13097.55601475,69.8730204300009,53528.41493928001 2023-10-20,04:56:33.000,293,11017078,13405,0,1697777792,13097.481915339995,69.89416781999898,53528.28917112 2023-10-20,04:56:34.000,293,11017124,13445,0,1697777793,13097.53580582,69.85892217000219,53528.35904232 2023-10-20,04:56:35.000,293,11017081,13565,0,1697777794,13097.56948736999,69.85892217000219,53528.421926400006 2023-10-20,04:56:36.000,293,11017054,13685,0,1697777795,13097.57622368,69.88711868999962,53528.352055200005 2023-10-20,04:56:37.000,293,11017093,13125,0,1697777796,13097.502124269995,69.88711868999962,53528.35904232 2023-10-20,04:56:38.000,293,11017092,13245,0,1697777797,13097.55601475,69.88006956000027,53528.31013248 2023-10-20,04:56:39.000,293,11017121,13325,0,1697777798,13097.58969629999,69.85892217000219,53528.421926400006 2023-10-20,04:56:40.000,293,11017113,13445,0,1697777799,13097.623377849995,69.85187304000283,53528.456862 2023-10-20,04:56:41.000,293,11017060,13285,0,1697777800,13097.562751059995,69.88006956000027,53528.36602944001 2023-10-20,04:56:42.000,293,11017085,13605,0,1697777801,13097.61664154,69.86597130000155,53528.38000368 2023-10-20,04:56:43.000,293,11017071,13525,0,1697777802,13097.60990522999,69.9223643400037,53528.43590064 2023-10-20,04:56:44.000,293,11017079,13485,0,1697777803,13097.582959989995,69.88006956000027,53528.42891352 2023-10-20,04:56:45.000,293,11017091,13925,0,1697777804,13097.51559689,69.9223643400037,53528.352055200005 2023-10-20,04:56:46.000,293,11017066,13605,0,1697777805,13097.54927843999,69.84482391000347,53528.40795216 2023-10-20,04:56:47.000,293,11017111,13445,0,1697777806,13097.57622368,69.9223643400037,53528.42891352 2023-10-20,04:56:48.000,293,11017035,13805,0,1697777807,13097.59643261,69.9082660799977,53528.421926400006 2023-10-20,04:56:49.000,293,11017080,13445,0,1697777808,13097.56948736999,69.93646260000241,53528.39397792001 2023-10-20,04:56:50.000,293,11017067,13485,0,1697777809,13097.53580582,69.94351173000177,53528.3171196 2023-10-20,04:56:51.000,293,11017109,13565,0,1697777810,13097.502124269995,69.95056086000113,53528.26820976 2023-10-20,04:56:52.000,293,11017090,13365,0,1697777811,13097.49538796,69.95056086000113,53528.26122264 2023-10-20,04:56:53.000,293,11017074,13365,0,1697777812,13097.542542129995,69.97170824999921,53528.3171196 2023-10-20,04:56:54.000,293,11017071,13405,0,1697777813,13097.51559689,69.99285564000456,53528.24724840001 2023-10-20,04:56:55.000,293,11017059,13165,0,1697777814,13097.49538796,69.98580650999793,53528.28917112 2023-10-20,04:56:56.000,293,11017072,13725,0,1697777815,13097.542542129995,69.96465911999985,53528.32410672001 2023-10-20,04:56:57.000,293,11017059,13725,0,1697777816,13097.481915339995,69.97875737999857,53528.303145360005 2023-10-20,04:56:58.000,293,11017089,13405,0,1697777817,13097.51559689,69.95056086000113,53528.32410672001 2023-10-20,04:56:59.000,293,11017096,13605,0,1697777818,13097.43476117,69.96465911999985,53528.19833856001 2023-10-20,04:57:00.000,293,11017050,13325,0,1697777819,13097.481915339995,69.97875737999857,53528.24026128 2023-10-20,04:57:01.000,293,11017046,13645,0,1697777820,13097.44823378999,69.99285564000456,53528.21929992 2023-10-20,04:57:02.000,293,11017053,13525,0,1697777821,13097.441497479995,69.97170824999921,53528.16340296 2023-10-20,04:57:03.000,293,11017107,13605,0,1697777822,13097.50886057999,69.91531521000434,53528.24026128 2023-10-20,04:57:04.000,293,11017079,13365,0,1697777823,13097.49538796,69.97170824999921,53528.29615824001 2023-10-20,04:57:05.000,293,11017073,13565,0,1697777824,13097.461706409995,69.97875737999857,53528.24026128 2023-10-20,04:57:06.000,293,11017058,13765,0,1697777825,13097.43476117,69.99285564000456,53528.1424416 2023-10-20,04:57:07.000,293,11017068,13565,0,1697777826,13097.421288549995,69.99990477000392,53528.21929992 2023-10-20,04:57:08.000,293,11017108,13325,0,1697777827,13097.41455224,69.99285564000456,53528.14942872 2023-10-20,04:57:09.000,293,11017089,13445,0,1697777828,13097.38760699999,69.98580650999793,53528.184364320005 2023-10-20,04:57:10.000,293,11017089,13245,0,1697777829,13097.48865164999,69.99285564000456,53528.19833856001 2023-10-20,04:57:11.000,293,11017070,13325,0,1697777830,13097.461706409995,70.00695390000328,53528.21929992 2023-10-20,04:57:12.000,293,11017058,13245,0,1697777831,13097.421288549995,70.021052160002,53528.12148024 2023-10-20,04:57:13.000,293,11017058,13365,0,1697777832,13097.441497479995,69.97875737999857,53528.19833856001 2023-10-20,04:57:14.000,293,11017079,13485,0,1697777833,13097.50886057999,70.021052160002,53528.19135144 2023-10-20,04:57:15.000,293,11017046,13325,0,1697777834,13097.46844271999,70.021052160002,53528.15641584001 2023-10-20,04:57:16.000,293,11017108,13325,0,1697777835,13097.47517903,70.04924867999944,53528.12148024 2023-10-20,04:57:17.000,293,11017075,13365,0,1697777836,13097.461706409995,70.06334693999815,53528.0725704 2023-10-20,04:57:18.000,293,11017079,13445,0,1697777837,13097.55601475,69.99990477000392,53528.19833856001 2023-10-20,04:57:19.000,293,11017053,13445,0,1697777838,13097.59643261,70.00695390000328,53528.19135144 2023-10-20,04:57:20.000,293,11017117,13445,0,1697777839,13097.582959989995,70.021052160002,53528.17039008 2023-10-20,04:57:21.000,293,11017088,13405,0,1697777840,13097.53580582,70.02810129000136,53528.184364320005 2023-10-20,04:57:22.000,293,11017080,13645,0,1697777841,13097.48865164999,70.04924867999944,53528.12148024 2023-10-20,04:57:23.000,293,11017086,13445,0,1697777842,13097.51559689,70.04924867999944,53528.12846736001 2023-10-20,04:57:24.000,293,11017088,13285,0,1697777843,13097.582959989995,70.04924867999944,53528.205325680006 2023-10-20,04:57:25.000,293,11017088,13525,0,1697777844,13097.582959989995,70.07039607000479,53528.19833856001 2023-10-20,04:57:26.000,293,11017060,13445,0,1697777845,13097.59643261,70.06334693999815,53528.14942872 2023-10-20,04:57:27.000,293,11017092,13565,0,1697777846,13097.623377849995,70.07039607000479,53528.135454480005 2023-10-20,04:57:28.000,293,11017060,13605,0,1697777847,13097.6570594,70.04924867999944,53528.2123128 2023-10-20,04:57:29.000,293,11017142,13405,0,1697777848,13097.663795709996,70.06334693999815,53528.22628704001 2023-10-20,04:57:30.000,293,11017097,13165,0,1697777849,13097.63011415999,70.08449433000351,53528.15641584001 2023-10-20,04:57:31.000,293,11017072,13845,0,1697777850,13097.562751059995,70.10564172000159,53528.14942872 2023-10-20,04:57:32.000,293,11017087,13245,0,1697777851,13097.562751059995,70.08449433000351,53528.11449312 2023-10-20,04:57:33.000,293,11017033,13445,0,1697777852,13097.6570594,70.08449433000351,53528.21929992 2023-10-20,04:57:34.000,293,11017068,13405,0,1697777853,13097.6570594,70.11269085000094,53528.24026128 2023-10-20,04:57:35.000,293,11017072,13365,0,1697777854,13097.63011415999,70.1197399800003,53528.15641584001 2023-10-20,04:57:36.000,293,11017076,13245,0,1697777855,13097.61664154,70.1197399800003,53528.19135144 2023-10-20,04:57:37.000,293,11017058,13645,0,1697777856,13097.6570594,70.09859259000223,53528.21929992 2023-10-20,04:57:38.000,293,11017118,13285,0,1697777857,13097.65032308999,70.1197399800003,53528.233274160004 2023-10-20,04:57:39.000,293,11017060,13285,0,1697777858,13097.67726833,70.09859259000223,53528.205325680006 2023-10-20,04:57:40.000,293,11017106,13205,0,1697777859,13097.6570594,70.14088736999838,53528.184364320005 2023-10-20,04:57:41.000,293,11017063,13245,0,1697777860,13097.582959989995,70.12678910999966,53528.1424416 2023-10-20,04:57:42.000,293,11017082,13725,0,1697777861,13097.643586779996,70.07039607000479,53528.135454480005 2023-10-20,04:57:43.000,293,11017058,13725,0,1697777862,13097.684004639996,70.11269085000094,53528.22628704001 2023-10-20,04:57:44.000,293,11017090,13285,0,1697777863,13097.731158809991,70.11269085000094,53528.205325680006 2023-10-20,04:57:45.000,293,11017105,13325,0,1697777864,13097.6570594,70.10564172000159,53528.16340296 2023-10-20,04:57:46.000,293,11017062,13525,0,1697777865,13097.58969629999,70.14088736999838,53528.19833856001 2023-10-20,04:57:47.000,293,11017076,13165,0,1697777866,13097.63011415999,70.15498563000438,53528.205325680006 2023-10-20,04:57:48.000,293,11017094,13565,0,1697777867,13097.6570594,70.13383823999902,53528.17039008 2023-10-20,04:57:49.000,293,11017080,13285,0,1697777868,13097.69747726,70.1197399800003,53528.233274160004 2023-10-20,04:57:50.000,293,11017065,13325,0,1697777869,13097.71768619,70.12678910999966,53528.2123128 2023-10-20,04:57:51.000,293,11017056,13125,0,1697777870,13097.69074094999,70.1197399800003,53528.17039008 2023-10-20,04:57:52.000,293,11017106,13245,0,1697777871,13097.65032308999,70.13383823999902,53528.19833856001 2023-10-20,04:57:53.000,293,11017109,13485,0,1697777872,13097.69747726,70.08449433000351,53528.19135144 2023-10-20,04:57:54.000,293,11017102,13205,0,1697777873,13097.710949879991,70.10564172000159,53528.17039008 2023-10-20,04:57:55.000,293,11017115,13365,0,1697777874,13097.63011415999,70.1197399800003,53528.11449312 2023-10-20,04:57:56.000,293,11017103,13405,0,1697777875,13097.623377849995,70.14088736999838,53528.17039008 2023-10-20,04:57:57.000,293,11017094,13285,0,1697777876,13097.69747726,70.10564172000159,53528.24026128 2023-10-20,04:57:58.000,293,11017084,13285,0,1697777877,13097.69074094999,70.09859259000223,53528.17039008 2023-10-20,04:57:59.000,293,11017061,13605,0,1697777878,13097.643586779996,70.08449433000351,53528.1424416 2023-10-20,04:58:00.000,293,11017062,13245,0,1697777879,13097.731158809991,70.07744520000415,53528.184364320005 2023-10-20,04:58:01.000,293,11017140,13405,0,1697777880,13097.731158809991,70.07039607000479,53528.135454480005 2023-10-20,04:58:02.000,293,11017093,13165,0,1697777881,13097.71768619,70.06334693999815,53528.10750600001 2023-10-20,04:58:03.000,293,11017060,13365,0,1697777882,13097.663795709996,70.04219955000008,53528.12846736001 2023-10-20,04:58:04.000,293,11017107,13445,0,1697777883,13097.65032308999,70.07039607000479,53528.12148024 2023-10-20,04:58:05.000,293,11017086,13285,0,1697777884,13097.704213569996,70.04219955000008,53528.10750600001 2023-10-20,04:58:06.000,293,11017052,13765,0,1697777885,13097.75810405,70.01400303000264,53528.24026128 2023-10-20,04:58:07.000,293,11017083,13165,0,1697777886,13097.73789512,70.00695390000328,53528.2123128 2023-10-20,04:58:08.000,293,11017043,13285,0,1697777887,13097.684004639996,70.01400303000264,53528.10051888 2023-10-20,04:58:09.000,293,11017107,13525,0,1697777888,13097.69747726,70.01400303000264,53528.16340296 2023-10-20,04:58:10.000,293,11017120,13605,0,1697777889,13097.69747726,70.02810129000136,53528.10051888 2023-10-20,04:58:11.000,293,11017082,13325,0,1697777890,13097.67726833,70.0562978099988,53528.037634800006 2023-10-20,04:58:12.000,293,11017083,13765,0,1697777891,13097.6570594,70.02810129000136,53528.10051888 2023-10-20,04:58:13.000,293,11017076,13325,0,1697777892,13097.724422499996,69.99990477000392,53528.10750600001 2023-10-20,04:58:14.000,293,11017098,13405,0,1697777893,13097.71768619,69.98580650999793,53528.135454480005 2023-10-20,04:58:15.000,293,11017111,13285,0,1697777894,13097.67053201999,69.99990477000392,53528.07955752001 2023-10-20,04:58:16.000,293,11017102,13525,0,1697777895,13097.724422499996,70.02810129000136,53528.0725704 2023-10-20,04:58:17.000,293,11017102,13245,0,1697777896,13097.67726833,70.03515042000072,53528.07955752001 2023-10-20,04:58:18.000,293,11017130,13245,0,1697777897,13097.71768619,70.01400303000264,53528.12846736001 2023-10-20,04:58:19.000,293,11017128,13285,0,1697777898,13097.710949879991,70.021052160002,53528.0725704 2023-10-20,04:58:20.000,293,11017139,13325,0,1697777899,13097.710949879991,69.99285564000456,53528.04462192 2023-10-20,04:58:21.000,293,11017078,13205,0,1697777900,13097.6570594,70.04924867999944,53528.02366056 2023-10-20,04:58:22.000,293,11017105,13525,0,1697777901,13097.724422499996,70.00695390000328,53527.98872496001 2023-10-20,04:58:23.000,293,11017075,13525,0,1697777902,13097.771576669991,70.01400303000264,53528.05859616001 2023-10-20,04:58:24.000,293,11017039,13245,0,1697777903,13097.73789512,69.98580650999793,53528.037634800006 2023-10-20,04:58:25.000,293,11017064,13085,0,1697777904,13097.724422499996,70.01400303000264,53527.99571208 2023-10-20,04:58:26.000,293,11017066,13485,0,1697777905,13097.6570594,70.03515042000072,53527.95378936 2023-10-20,04:58:27.000,293,11017106,13805,0,1697777906,13097.6570594,70.02810129000136,53528.0026992 2023-10-20,04:58:28.000,293,11017055,13525,0,1697777907,13097.710949879991,70.01400303000264,53528.037634800006 2023-10-20,04:58:29.000,293,11017072,13245,0,1697777908,13097.724422499996,70.01400303000264,53528.037634800006 2023-10-20,04:58:30.000,293,11017077,13525,0,1697777909,13097.778312980001,69.98580650999793,53528.04462192 2023-10-20,04:58:31.000,293,11017062,13525,0,1697777910,13097.724422499996,69.99285564000456,53527.93981512001 2023-10-20,04:58:32.000,293,11017066,13365,0,1697777911,13097.684004639996,70.03515042000072,53527.94680224 2023-10-20,04:58:33.000,293,11017111,13205,0,1697777912,13097.710949879991,70.0562978099988,53527.98173784 2023-10-20,04:58:34.000,293,11017061,13245,0,1697777913,13097.731158809991,70.02810129000136,53527.97475072 2023-10-20,04:58:35.000,293,11017069,13285,0,1697777914,13097.710949879991,70.04219955000008,53527.94680224 2023-10-20,04:58:36.000,293,11017065,13405,0,1697777915,13097.6570594,70.06334693999815,53527.91186664001 2023-10-20,04:58:37.000,293,11017099,13325,0,1697777916,13097.731158809991,70.03515042000072,53527.97475072 2023-10-20,04:58:38.000,293,11017109,13565,0,1697777917,13097.744631429996,70.0562978099988,53527.967763600005 2023-10-20,04:58:39.000,293,11017053,13285,0,1697777918,13097.751367739991,70.0562978099988,53527.98173784 2023-10-20,04:58:40.000,293,11017073,13605,0,1697777919,13097.731158809991,70.04219955000008,53528.016673440005 2023-10-20,04:58:41.000,293,11017049,13245,0,1697777920,13097.731158809991,70.07744520000415,53527.97475072 2023-10-20,04:58:42.000,293,11017070,13245,0,1697777921,13097.67726833,70.04924867999944,53527.90487952 2023-10-20,04:58:43.000,293,11017089,13525,0,1697777922,13097.67053201999,70.09859259000223,53527.918853760006 2023-10-20,04:58:44.000,293,11017085,13685,0,1697777923,13097.73789512,70.07744520000415,53527.98173784 2023-10-20,04:58:45.000,293,11017077,13805,0,1697777924,13097.75810405,70.09154346000287,53528.05160904 2023-10-20,04:58:46.000,293,11017085,13405,0,1697777925,13097.710949879991,70.06334693999815,53527.97475072 2023-10-20,04:58:47.000,293,11017033,13285,0,1697777926,13097.73789512,70.07039607000479,53527.98173784 2023-10-20,04:58:48.000,293,11017072,13605,0,1697777927,13097.778312980001,70.06334693999815,53527.98872496001 2023-10-20,04:58:49.000,293,11017075,13725,0,1697777928,13097.75810405,70.07039607000479,53527.94680224 2023-10-20,04:58:50.000,293,11017091,13565,0,1697777929,13097.751367739991,70.0562978099988,53527.97475072 2023-10-20,04:58:51.000,293,11017051,13445,0,1697777930,13097.710949879991,70.04924867999944,53527.95378936 2023-10-20,04:58:52.000,293,11017077,13685,0,1697777931,13097.73789512,70.04924867999944,53528.03064768001 2023-10-20,04:58:53.000,293,11017069,13365,0,1697777932,13097.764840359996,70.04219955000008,53528.02366056 2023-10-20,04:58:54.000,293,11017101,13285,0,1697777933,13097.75810405,70.06334693999815,53527.98173784 2023-10-20,04:58:55.000,293,11017054,13245,0,1697777934,13097.71768619,70.04219955000008,53527.94680224 2023-10-20,04:58:56.000,293,11017038,13365,0,1697777935,13097.764840359996,70.03515042000072,53527.99571208 2023-10-20,04:58:57.000,293,11017129,13565,0,1697777936,13097.704213569996,69.99990477000392,53527.96077648001 2023-10-20,04:58:58.000,293,11017092,13285,0,1697777937,13097.71768619,69.97170824999921,53527.96077648001 2023-10-20,04:58:59.000,293,11017087,13525,0,1697777938,13097.69074094999,70.03515042000072,53527.96077648001 2023-10-20,04:59:00.000,293,11017089,13365,0,1697777939,13097.69747726,69.99285564000456,53527.95378936 2023-10-20,04:59:01.000,293,11017109,13525,0,1697777940,13097.67726833,70.00695390000328,53527.897892400004 2023-10-20,04:59:02.000,293,11017068,13485,0,1697777941,13097.71768619,70.01400303000264,53527.92584088 2023-10-20,04:59:03.000,293,11017084,13405,0,1697777942,13097.778312980001,70.021052160002,53527.99571208 2023-10-20,04:59:04.000,293,11017092,13765,0,1697777943,13097.785049289996,69.98580650999793,53528.03064768001 2023-10-20,04:59:05.000,293,11017083,13725,0,1697777944,13097.73789512,69.97875737999857,53527.94680224 2023-10-20,04:59:06.000,293,11017059,13405,0,1697777945,13097.684004639996,69.97875737999857,53527.89090528001 2023-10-20,04:59:07.000,293,11017068,13325,0,1697777946,13097.67726833,69.98580650999793,53527.91186664001 2023-10-20,04:59:08.000,293,11017081,13525,0,1697777947,13097.73789512,69.96465911999985,53527.967763600005 2023-10-20,04:59:09.000,293,11017076,13085,0,1697777948,13097.751367739991,69.97875737999857,53527.92584088 2023-10-20,04:59:10.000,293,11017066,13365,0,1697777949,13097.771576669991,69.94351173000177,53527.98872496001 2023-10-20,04:59:11.000,293,11017082,13285,0,1697777950,13097.764840359996,69.94351173000177,53527.97475072 2023-10-20,04:59:12.000,293,11017125,13445,0,1697777951,13097.751367739991,69.91531521000434,53527.932828 2023-10-20,04:59:13.000,293,11017051,13605,0,1697777952,13097.744631429996,69.93646260000241,53527.90487952 2023-10-20,04:59:14.000,293,11017084,13365,0,1697777953,13097.751367739991,69.93646260000241,53527.95378936 2023-10-20,04:59:15.000,293,11017049,13365,0,1697777954,13097.771576669991,69.93646260000241,53527.94680224 2023-10-20,04:59:16.000,293,11017070,13445,0,1697777955,13097.724422499996,69.96465911999985,53527.869943920006 2023-10-20,04:59:17.000,293,11017081,13445,0,1697777956,13097.73789512,69.96465911999985,53527.88391816 2023-10-20,04:59:18.000,293,11017102,13565,0,1697777957,13097.798521910001,69.9082660799977,53527.967763600005 2023-10-20,04:59:19.000,293,11017086,13405,0,1697777958,13097.791785599991,69.93646260000241,53527.99571208 2023-10-20,04:59:20.000,293,11017077,13525,0,1697777959,13097.805258219996,69.92941347000306,53527.92584088 2023-10-20,04:59:21.000,293,11017070,13565,0,1697777960,13097.785049289996,69.93646260000241,53527.90487952 2023-10-20,04:59:22.000,293,11017117,13765,0,1697777961,13097.75810405,69.95760999000049,53527.87693104 2023-10-20,04:59:23.000,293,11017137,13565,0,1697777962,13097.778312980001,69.95760999000049,53527.91186664001 2023-10-20,04:59:24.000,293,11017043,13405,0,1697777963,13097.825467149996,69.93646260000241,53527.92584088 2023-10-20,04:59:25.000,293,11017086,13165,0,1697777964,13097.852412389992,69.94351173000177,53527.94680224 2023-10-20,04:59:26.000,293,11017075,13245,0,1697777965,13097.798521910001,69.96465911999985,53527.89090528001 2023-10-20,04:59:27.000,293,11017043,13405,0,1697777966,13097.798521910001,69.94351173000177,53527.90487952 2023-10-20,04:59:28.000,293,11017100,13765,0,1697777967,13097.865885009996,69.92941347000306,53527.932828 2023-10-20,04:59:29.000,293,11017131,13445,0,1697777968,13097.818730840001,69.93646260000241,53527.85596968 2023-10-20,04:59:30.000,293,11017034,13405,0,1697777969,13097.838939770001,69.9223643400037,53527.88391816 2023-10-20,04:59:31.000,293,11017101,13205,0,1697777970,13097.771576669991,69.95760999000049,53527.87693104 2023-10-20,04:59:32.000,293,11017040,13285,0,1697777971,13097.791785599991,69.90121694999834,53527.85596968 2023-10-20,04:59:33.000,293,11017078,13285,0,1697777972,13097.852412389992,69.95056086000113,53527.94680224 2023-10-20,04:59:34.000,293,11017090,13325,0,1697777973,13097.865885009996,69.95760999000049,53527.97475072 2023-10-20,04:59:35.000,293,11017058,13725,0,1697777974,13097.832203459991,69.94351173000177,53527.96077648001 2023-10-20,04:59:36.000,293,11017120,13485,0,1697777975,13097.838939770001,69.93646260000241,53527.918853760006 2023-10-20,04:59:37.000,293,11017118,13445,0,1697777976,13097.886093939996,69.9223643400037,53527.95378936 2023-10-20,04:59:38.000,293,11017051,13405,0,1697777977,13097.886093939996,69.93646260000241,53527.91186664001 2023-10-20,04:59:39.000,293,11017095,13485,0,1697777978,13097.872621319992,69.93646260000241,53527.87693104 2023-10-20,04:59:40.000,293,11017070,13205,0,1697777979,13097.872621319992,69.97875737999857,53527.918853760006 2023-10-20,04:59:41.000,293,11017093,13445,0,1697777980,13097.825467149996,69.95056086000113,53527.85596968 2023-10-20,04:59:42.000,293,11017111,13525,0,1697777981,13097.818730840001,69.94351173000177,53527.89090528001 2023-10-20,04:59:43.000,293,11017032,13325,0,1697777982,13097.845676079996,69.91531521000434,53527.93981512001 2023-10-20,04:59:44.000,293,11017147,13405,0,1697777983,13097.892830249992,69.90121694999834,53527.92584088 2023-10-20,04:59:45.000,293,11017100,13325,0,1697777984,13097.852412389992,69.95056086000113,53527.92584088 2023-10-20,04:59:46.000,293,11017059,13685,0,1697777985,13097.852412389992,69.94351173000177,53527.93981512001 2023-10-20,04:59:47.000,293,11017085,13285,0,1697777986,13097.845676079996,69.94351173000177,53527.92584088 2023-10-20,04:59:48.000,293,11017078,13445,0,1697777987,13097.818730840001,69.94351173000177,53527.91186664001 2023-10-20,04:59:49.000,293,11017069,13365,0,1697777988,13097.879357630001,69.95760999000049,53528.00968632001 2023-10-20,04:59:50.000,293,11017059,13685,0,1697777989,13097.886093939996,69.94351173000177,53527.93981512001 2023-10-20,04:59:51.000,293,11017084,13525,0,1697777990,13097.926511799997,69.97170824999921,53527.967763600005 2023-10-20,04:59:52.000,293,11017051,13605,0,1697777991,13097.879357630001,69.98580650999793,53527.869943920006 2023-10-20,04:59:53.000,293,11017042,13405,0,1697777992,13097.926511799997,69.99990477000392,53527.93981512001 2023-10-20,04:59:54.000,293,11017128,13165,0,1697777993,13097.892830249992,69.98580650999793,53527.91186664001 2023-10-20,04:59:55.000,293,11017119,13605,0,1697777994,13097.906302869997,69.95056086000113,53527.90487952 2023-10-20,04:59:56.000,293,11017086,13085,0,1697777995,13097.791785599991,70.01400303000264,53527.84199544001 2023-10-20,04:59:57.000,293,11017103,13565,0,1697777996,13097.825467149996,69.97170824999921,53527.869943920006 2023-10-20,04:59:58.000,293,11017106,13325,0,1697777997,13097.906302869997,69.97875737999857,53528.0026992 2023-10-20,04:59:59.000,293,11017083,13645,0,1697777998,13097.913039179992,70.01400303000264,53527.99571208 2023-10-20,05:00:00.000,293,11017113,13725,0,1697777999,13097.939984420002,70.01400303000264,53527.97475072 2023-10-20,05:00:01.000,293,11017064,13325,0,1697778000,13097.933248109992,70.04219955000008,53527.96077648001 2023-10-20,05:00:02.000,293,11017089,13605,0,1697778001,13097.865885009996,70.03515042000072,53527.932828 2023-10-20,05:00:03.000,293,11017040,13165,0,1697778002,13097.892830249992,70.04219955000008,53527.97475072 2023-10-20,05:00:04.000,293,11017064,13605,0,1697778003,13097.913039179992,70.04219955000008,53528.02366056 2023-10-20,05:00:05.000,293,11017060,13445,0,1697778004,13097.919775490001,70.06334693999815,53528.0026992 2023-10-20,05:00:06.000,293,11017084,13925,0,1697778005,13097.919775490001,70.04924867999944,53527.97475072 2023-10-20,05:00:07.000,293,11017076,13445,0,1697778006,13097.899566560001,70.04219955000008,53528.0725704 2023-10-20,05:00:08.000,293,11017067,13325,0,1697778007,13097.953457039992,70.03515042000072,53528.037634800006 2023-10-20,05:00:09.000,293,11017060,13485,0,1697778008,13097.913039179992,70.0562978099988,53528.037634800006 2023-10-20,05:00:10.000,293,11017076,13605,0,1697778009,13097.939984420002,70.10564172000159,53528.00968632001 2023-10-20,05:00:11.000,293,11017032,13405,0,1697778010,13097.852412389992,70.10564172000159,53527.918853760006 2023-10-20,05:00:12.000,293,11017076,13565,0,1697778011,13097.838939770001,70.08449433000351,53527.94680224 2023-10-20,05:00:13.000,293,11017087,13365,0,1697778012,13097.892830249992,70.07744520000415,53528.05160904 2023-10-20,05:00:14.000,293,11017018,13285,0,1697778013,13097.913039179992,70.10564172000159,53528.04462192 2023-10-20,05:00:15.000,293,11017052,13445,0,1697778014,13097.939984420002,70.0562978099988,53528.05859616001 2023-10-20,05:00:16.000,293,11017044,13485,0,1697778015,13097.939984420002,70.07744520000415,53528.037634800006 2023-10-20,05:00:17.000,293,11017073,13445,0,1697778016,13097.845676079996,70.11269085000094,53527.89090528001 2023-10-20,05:00:18.000,293,11017097,13405,0,1697778017,13097.919775490001,70.09859259000223,53527.99571208 2023-10-20,05:00:19.000,293,11017084,13125,0,1697778018,13097.933248109992,70.08449433000351,53528.0026992 2023-10-20,05:00:20.000,293,11017122,13285,0,1697778019,13097.960193350002,70.06334693999815,53528.016673440005 2023-10-20,05:00:21.000,293,11017112,13445,0,1697778020,13097.865885009996,70.11269085000094,53527.91186664001 2023-10-20,05:00:22.000,293,11017132,13445,0,1697778021,13097.899566560001,70.13383823999902,53527.96077648001 2023-10-20,05:00:23.000,293,11017057,13485,0,1697778022,13097.946720729997,70.11269085000094,53528.05859616001 2023-10-20,05:00:24.000,293,11017054,13245,0,1697778023,13097.926511799997,70.10564172000159,53528.03064768001 2023-10-20,05:00:25.000,293,11017062,13365,0,1697778024,13097.899566560001,70.14088736999838,53527.98173784 2023-10-20,05:00:26.000,293,11017105,13525,0,1697778025,13097.906302869997,70.16203476000373,53527.96077648001 2023-10-20,05:00:27.000,293,11017086,13325,0,1697778026,13097.913039179992,70.16203476000373,53527.90487952 2023-10-20,05:00:28.000,293,11017039,13165,0,1697778027,13097.953457039992,70.12678910999966,53527.98872496001 2023-10-20,05:00:29.000,293,11017063,13405,0,1697778028,13097.939984420002,70.14088736999838,53527.95378936 2023-10-20,05:00:30.000,293,11017089,13685,0,1697778029,13097.953457039992,70.14088736999838,53528.03064768001 2023-10-20,05:00:31.000,293,11017065,13445,0,1697778030,13097.960193350002,70.16203476000373,53527.96077648001 2023-10-20,05:00:32.000,293,11017087,13285,0,1697778031,13097.913039179992,70.12678910999966,53527.94680224 2023-10-20,05:00:33.000,293,11017055,13645,0,1697778032,13097.946720729997,70.14088736999838,53527.99571208 2023-10-20,05:00:34.000,293,11017086,13485,0,1697778033,13097.939984420002,70.14793649999774,53527.99571208 2023-10-20,05:00:35.000,293,11017086,13325,0,1697778034,13098.007347519997,70.19023128000117,53528.0026992 2023-10-20,05:00:36.000,293,11017057,13285,0,1697778035,13097.953457039992,70.18318215000181,53527.88391816 2023-10-20,05:00:37.000,293,11017099,13285,0,1697778036,13097.939984420002,70.21137866999925,53527.94680224 2023-10-20,05:00:38.000,293,11017037,13565,0,1697778037,13098.014083829992,70.19023128000117,53528.037634800006 2023-10-20,05:00:39.000,293,11017121,13285,0,1697778038,13098.007347519997,70.21137866999925,53528.0026992 2023-10-20,05:00:40.000,293,11017108,13605,0,1697778039,13098.000611210002,70.19728041000053,53527.99571208 2023-10-20,05:00:41.000,293,11017102,13405,0,1697778040,13097.980402280002,70.18318215000181,53527.96077648001 2023-10-20,05:00:42.000,293,11017063,13405,0,1697778041,13097.960193350002,70.21137866999925,53528.0026992 2023-10-20,05:00:43.000,293,11017079,13405,0,1697778042,13098.007347519997,70.18318215000181,53527.99571208 2023-10-20,05:00:44.000,293,11017047,13565,0,1697778043,13098.020820140002,70.17613302000245,53528.0725704 2023-10-20,05:00:45.000,293,11017045,13405,0,1697778044,13098.034292759992,70.19728041000053,53528.0026992 2023-10-20,05:00:46.000,293,11017089,13285,0,1697778045,13098.027556449997,70.21137866999925,53528.0725704 2023-10-20,05:00:47.000,293,11017113,13285,0,1697778046,13098.020820140002,70.22547692999797,53528.086544640006 2023-10-20,05:00:48.000,293,11017118,13285,0,1697778047,13098.074710619992,70.18318215000181,53528.10051888 2023-10-20,05:00:49.000,293,11017065,13365,0,1697778048,13098.041029070002,70.18318215000181,53527.96077648001 2023-10-20,05:00:50.000,293,11017085,13205,0,1697778049,13098.074710619992,70.16203476000373,53528.10051888 2023-10-20,05:00:51.000,293,11017065,13565,0,1697778050,13098.047765379997,70.16203476000373,53527.97475072 2023-10-20,05:00:52.000,293,11017132,13525,0,1697778051,13098.081446930002,70.1690838900031,53528.07955752001 2023-10-20,05:00:53.000,293,11017103,13365,0,1697778052,13098.115128479993,70.19023128000117,53528.1424416 2023-10-20,05:00:54.000,293,11017073,13285,0,1697778053,13098.101655860002,70.18318215000181,53528.03064768001 2023-10-20,05:00:55.000,293,11017097,13605,0,1697778054,13098.094919549992,70.1690838900031,53528.09353176 2023-10-20,05:00:56.000,293,11017088,13605,0,1697778055,13098.155546339993,70.1690838900031,53528.09353176 2023-10-20,05:00:57.000,293,11017093,13525,0,1697778056,13098.128601099997,70.17613302000245,53528.09353176 2023-10-20,05:00:58.000,293,11017074,13525,0,1697778057,13098.142073720002,70.19023128000117,53528.15641584001 2023-10-20,05:00:59.000,293,11017104,13565,0,1697778058,13098.081446930002,70.18318215000181,53528.04462192 2023-10-20,05:01:00.000,293,11017105,13845,0,1697778059,13098.148810029998,70.14793649999774,53528.135454480005 2023-10-20,05:01:01.000,293,11017091,13685,0,1697778060,13098.061238000002,70.15498563000438,53528.065583280004 2023-10-20,05:01:02.000,293,11017113,13845,0,1697778061,13098.088183239997,70.14088736999838,53528.05859616001 2023-10-20,05:01:03.000,293,11017093,13765,0,1697778062,13098.155546339993,70.18318215000181,53528.11449312 2023-10-20,05:01:04.000,293,11017120,13605,0,1697778063,13098.142073720002,70.13383823999902,53528.15641584001 2023-10-20,05:01:05.000,293,11017121,13285,0,1697778064,13098.121864790002,70.14793649999774,53528.12846736001 2023-10-20,05:01:06.000,293,11017070,13405,0,1697778065,13098.121864790002,70.12678910999966,53528.10750600001 2023-10-20,05:01:07.000,293,11017111,13405,0,1697778066,13098.041029070002,70.1690838900031,53528.037634800006 2023-10-20,05:01:08.000,293,11017075,13445,0,1697778067,13098.108392169997,70.11269085000094,53528.12148024 2023-10-20,05:01:09.000,293,11017096,13525,0,1697778068,13098.108392169997,70.13383823999902,53528.12148024 2023-10-20,05:01:10.000,293,11017069,13565,0,1697778069,13098.189227889998,70.14088736999838,53528.1424416 2023-10-20,05:01:11.000,293,11017048,13285,0,1697778070,13098.101655860002,70.15498563000438,53528.0725704 2023-10-20,05:01:12.000,293,11017104,13765,0,1697778071,13098.108392169997,70.14088736999838,53528.07955752001 2023-10-20,05:01:13.000,293,11017148,13805,0,1697778072,13098.115128479993,70.1690838900031,53528.12148024 2023-10-20,05:01:14.000,293,11017106,13365,0,1697778073,13098.128601099997,70.14088736999838,53528.05160904 2023-10-20,05:01:15.000,293,11017071,13325,0,1697778074,13098.108392169997,70.14088736999838,53528.065583280004 2023-10-20,05:01:16.000,293,11017064,13285,0,1697778075,13098.067974309997,70.15498563000438,53528.037634800006 2023-10-20,05:01:17.000,293,11017092,13765,0,1697778076,13098.047765379997,70.18318215000181,53528.037634800006 2023-10-20,05:01:18.000,293,11017051,13285,0,1697778077,13098.121864790002,70.14793649999774,53528.086544640006 2023-10-20,05:01:19.000,293,11017109,13645,0,1697778078,13098.121864790002,70.12678910999966,53528.04462192 2023-10-20,05:01:20.000,293,11017097,13485,0,1697778079,13098.115128479993,70.12678910999966,53528.10051888 2023-10-20,05:01:21.000,293,11017098,13245,0,1697778080,13098.067974309997,70.14793649999774,53528.00968632001 2023-10-20,05:01:22.000,293,11017106,13205,0,1697778081,13098.014083829992,70.12678910999966,53527.99571208 2023-10-20,05:01:23.000,293,11017080,13525,0,1697778082,13098.034292759992,70.14088736999838,53528.016673440005 2023-10-20,05:01:24.000,293,11017110,13365,0,1697778083,13098.067974309997,70.13383823999902,53528.05859616001 2023-10-20,05:01:25.000,293,11017118,13365,0,1697778084,13098.047765379997,70.1690838900031,53528.0725704 2023-10-20,05:01:26.000,293,11017138,13485,0,1697778085,13098.041029070002,70.17613302000245,53528.00968632001 2023-10-20,05:01:27.000,293,11017078,13365,0,1697778086,13098.027556449997,70.1690838900031,53528.0026992 2023-10-20,05:01:28.000,293,11017089,13685,0,1697778087,13098.061238000002,70.11269085000094,53527.99571208 2023-10-20,05:01:29.000,293,11017083,13725,0,1697778088,13098.041029070002,70.14088736999838,53528.02366056 2023-10-20,05:01:30.000,293,11017095,13285,0,1697778089,13098.014083829992,70.11269085000094,53528.04462192 2023-10-20,05:01:31.000,293,11017101,13445,0,1697778090,13098.007347519997,70.13383823999902,53527.94680224 2023-10-20,05:01:32.000,293,11017113,13565,0,1697778091,13098.027556449997,70.15498563000438,53528.05160904 2023-10-20,05:01:33.000,293,11017083,13605,0,1697778092,13098.014083829992,70.17613302000245,53528.05859616001 2023-10-20,05:01:34.000,293,11017062,13565,0,1697778093,13097.960193350002,70.16203476000373,53527.96077648001 2023-10-20,05:01:35.000,293,11017079,13325,0,1697778094,13097.953457039992,70.19728041000053,53527.96077648001 2023-10-20,05:01:36.000,293,11017048,13405,0,1697778095,13098.020820140002,70.16203476000373,53528.0026992 2023-10-20,05:01:37.000,293,11017119,13365,0,1697778096,13097.966929659997,70.14793649999774,53527.97475072 2023-10-20,05:01:38.000,293,11017067,13285,0,1697778097,13097.987138589997,70.1690838900031,53527.99571208 2023-10-20,05:01:39.000,293,11017134,13485,0,1697778098,13097.933248109992,70.18318215000181,53527.932828 2023-10-20,05:01:40.000,293,11017101,13405,0,1697778099,13097.973665969992,70.17613302000245,53527.96077648001 2023-10-20,05:01:41.000,293,11017043,13525,0,1697778100,13097.913039179992,70.22547692999797,53527.848982560005 2023-10-20,05:01:42.000,293,11017117,13405,0,1697778101,13097.973665969992,70.1690838900031,53527.94680224 2023-10-20,05:01:43.000,293,11017069,13245,0,1697778102,13097.960193350002,70.17613302000245,53527.93981512001 2023-10-20,05:01:44.000,293,11017131,13605,0,1697778103,13097.987138589997,70.20432953999989,53527.918853760006 2023-10-20,05:01:45.000,293,11017102,13325,0,1697778104,13097.960193350002,70.23957519000396,53527.92584088 2023-10-20,05:01:46.000,293,11017109,13125,0,1697778105,13097.919775490001,70.23957519000396,53527.88391816 2023-10-20,05:01:47.000,293,11017094,13405,0,1697778106,13097.899566560001,70.24662432000332,53527.83500832 2023-10-20,05:01:48.000,293,11017085,13285,0,1697778107,13097.926511799997,70.22547692999797,53527.87693104 2023-10-20,05:01:49.000,293,11017093,13405,0,1697778108,13097.960193350002,70.21137866999925,53527.84199544001 2023-10-20,05:01:50.000,293,11017060,13245,0,1697778109,13097.973665969992,70.21137866999925,53527.87693104 2023-10-20,05:01:51.000,293,11017051,13365,0,1697778110,13097.953457039992,70.21842779999861,53527.86295680001 2023-10-20,05:01:52.000,293,11017163,13405,0,1697778111,13097.946720729997,70.23957519000396,53527.8280212 2023-10-20,05:01:53.000,293,11017117,13325,0,1697778112,13097.953457039992,70.24662432000332,53527.85596968 2023-10-20,05:01:54.000,293,11017059,13565,0,1697778113,13097.980402280002,70.25367345000268,53527.85596968 2023-10-20,05:01:55.000,293,11017049,13605,0,1697778114,13097.960193350002,70.28186997000012,53527.86295680001 2023-10-20,05:01:56.000,293,11017075,13325,0,1697778115,13097.913039179992,70.28186997000012,53527.78609848 2023-10-20,05:01:57.000,293,11017091,13405,0,1697778116,13097.993874899992,70.24662432000332,53527.85596968 2023-10-20,05:01:58.000,293,11017065,13325,0,1697778117,13098.007347519997,70.27482084000076,53527.848982560005 2023-10-20,05:01:59.000,293,11017078,13445,0,1697778118,13097.993874899992,70.27482084000076,53527.86295680001 2023-10-20,05:02:00.000,293,11017081,13525,0,1697778119,13098.000611210002,70.25367345000268,53527.81404696 2023-10-20,05:02:01.000,293,11017073,13245,0,1697778120,13097.953457039992,70.25367345000268,53527.81404696 2023-10-20,05:02:02.000,293,11017071,13285,0,1697778121,13097.913039179992,70.2677717100014,53527.74417576001 2023-10-20,05:02:03.000,293,11017073,13445,0,1697778122,13097.926511799997,70.27482084000076,53527.751162880006 2023-10-20,05:02:04.000,293,11017092,13365,0,1697778123,13097.987138589997,70.28186997000012,53527.79308560001 2023-10-20,05:02:05.000,293,11017092,13245,0,1697778124,13097.980402280002,70.26072258000204,53527.78609848 2023-10-20,05:02:06.000,293,11017084,13285,0,1697778125,13097.960193350002,70.2677717100014,53527.78609848 2023-10-20,05:02:07.000,293,11017138,13245,0,1697778126,13097.973665969992,70.27482084000076,53527.751162880006 2023-10-20,05:02:08.000,293,11017096,13405,0,1697778127,13097.993874899992,70.3030173599982,53527.73718864 2023-10-20,05:02:09.000,293,11017076,13525,0,1697778128,13098.000611210002,70.29596822999883,53527.78609848 2023-10-20,05:02:10.000,293,11017090,13325,0,1697778129,13098.014083829992,70.26072258000204,53527.77911136 2023-10-20,05:02:11.000,293,11017094,13605,0,1697778130,13097.966929659997,70.31006649000483,53527.72321440001 2023-10-20,05:02:12.000,293,11017103,13725,0,1697778131,13097.973665969992,70.32416475000355,53527.67430456001 2023-10-20,05:02:13.000,293,11017074,13485,0,1697778132,13098.034292759992,70.31711562000419,53527.70924016 2023-10-20,05:02:14.000,293,11017107,13405,0,1697778133,13098.081446930002,70.3030173599982,53527.78609848 2023-10-20,05:02:15.000,293,11017096,13725,0,1697778134,13098.014083829992,70.28186997000012,53527.751162880006 2023-10-20,05:02:16.000,293,11017127,13605,0,1697778135,13097.987138589997,70.28891909999948,53527.62539472001 2023-10-20,05:02:17.000,293,11017088,13085,0,1697778136,13097.993874899992,70.31711562000419,53527.730201520004 2023-10-20,05:02:18.000,293,11017073,13565,0,1697778137,13098.047765379997,70.32416475000355,53527.6882788 2023-10-20,05:02:19.000,293,11017118,13605,0,1697778138,13098.054501689992,70.31711562000419,53527.74417576001 2023-10-20,05:02:20.000,293,11017082,13245,0,1697778139,13098.041029070002,70.3030173599982,53527.71622728 2023-10-20,05:02:21.000,293,11017076,13605,0,1697778140,13097.933248109992,70.3312138800029,53527.60443336001 2023-10-20,05:02:22.000,293,11017123,13205,0,1697778141,13098.034292759992,70.31711562000419,53527.67430456001 2023-10-20,05:02:23.000,293,11017104,13445,0,1697778142,13098.088183239997,70.31711562000419,53527.751162880006 2023-10-20,05:02:24.000,293,11017080,13405,0,1697778143,13098.101655860002,70.31006649000483,53527.70924016 2023-10-20,05:02:25.000,293,11017060,13765,0,1697778144,13098.088183239997,70.28891909999948,53527.69526592001 2023-10-20,05:02:26.000,293,11017118,13285,0,1697778145,13098.047765379997,70.27482084000076,53527.632381840005 2023-10-20,05:02:27.000,293,11017120,13605,0,1697778146,13098.054501689992,70.2677717100014,53527.63936896 2023-10-20,05:02:28.000,293,11017026,13485,0,1697778147,13098.088183239997,70.26072258000204,53527.681291680005 2023-10-20,05:02:29.000,293,11017088,13645,0,1697778148,13098.101655860002,70.24662432000332,53527.6882788 2023-10-20,05:02:30.000,293,11017088,13245,0,1697778149,13098.115128479993,70.2677717100014,53527.69526592001 2023-10-20,05:02:31.000,293,11017102,13405,0,1697778150,13098.101655860002,70.26072258000204,53527.730201520004 2023-10-20,05:02:32.000,293,11017079,13165,0,1697778151,13098.148810029998,70.2677717100014,53527.632381840005 2023-10-20,05:02:33.000,293,11017083,13445,0,1697778152,13098.121864790002,70.25367345000268,53527.65334320001 2023-10-20,05:02:34.000,293,11017065,13525,0,1697778153,13098.142073720002,70.2677717100014,53527.67430456001 2023-10-20,05:02:35.000,293,11017078,13405,0,1697778154,13098.175755269993,70.25367345000268,53527.702253040006 2023-10-20,05:02:36.000,293,11017148,13765,0,1697778155,13098.142073720002,70.28186997000012,53527.54154928 2023-10-20,05:02:37.000,293,11017102,13405,0,1697778156,13098.162282650002,70.24662432000332,53527.583472000006 2023-10-20,05:02:38.000,293,11017092,13725,0,1697778157,13098.195964199993,70.27482084000076,53527.66731744 2023-10-20,05:02:39.000,293,11017096,13205,0,1697778158,13098.236382059993,70.22547692999797,53527.71622728 2023-10-20,05:02:40.000,293,11017092,13645,0,1697778159,13098.229645749998,70.2325260600046,53527.71622728 2023-10-20,05:02:41.000,293,11017085,13325,0,1697778160,13098.249854679998,70.19728041000053,53527.66731744 2023-10-20,05:02:42.000,293,11017105,13605,0,1697778161,13098.195964199993,70.20432953999989,53527.65334320001 2023-10-20,05:02:43.000,293,11017129,13645,0,1697778162,13098.195964199993,70.19023128000117,53527.60443336001 2023-10-20,05:02:44.000,293,11017108,13605,0,1697778163,13098.155546339993,70.17613302000245,53527.65334320001 2023-10-20,05:02:45.000,293,11017107,13125,0,1697778164,13098.243118369988,70.17613302000245,53527.70924016 2023-10-20,05:02:46.000,293,11017105,13845,0,1697778165,13098.276799919993,70.14793649999774,53527.66033032 2023-10-20,05:02:47.000,293,11017075,13405,0,1697778166,13098.236382059993,70.16203476000373,53527.64635608 2023-10-20,05:02:48.000,293,11017069,13645,0,1697778167,13098.256590989993,70.16203476000373,53527.702253040006 2023-10-20,05:02:49.000,293,11017104,13445,0,1697778168,13098.222909439988,70.14088736999838,53527.63936896 2023-10-20,05:02:50.000,293,11017131,13405,0,1697778169,13098.209436819998,70.15498563000438,53527.65334320001 2023-10-20,05:02:51.000,293,11017061,13405,0,1697778170,13098.229645749998,70.15498563000438,53527.59045912 2023-10-20,05:02:52.000,293,11017028,13485,0,1697778171,13098.249854679998,70.14793649999774,53527.61142048 2023-10-20,05:02:53.000,293,11017062,13765,0,1697778172,13098.263327299988,70.15498563000438,53527.65334320001 2023-10-20,05:02:54.000,293,11017092,13125,0,1697778173,13098.216173129993,70.13383823999902,53527.6184076 2023-10-20,05:02:55.000,293,11017106,13605,0,1697778174,13098.256590989993,70.14793649999774,53527.62539472001 2023-10-20,05:02:56.000,293,11017101,13805,0,1697778175,13098.310481469998,70.12678910999966,53527.6882788 2023-10-20,05:02:57.000,293,11017055,13285,0,1697778176,13098.276799919993,70.14088736999838,53527.66731744 2023-10-20,05:02:58.000,293,11017099,13365,0,1697778177,13098.236382059993,70.07744520000415,53527.66731744 2023-10-20,05:02:59.000,293,11017061,13565,0,1697778178,13098.182491580003,70.09154346000287,53527.59045912 2023-10-20,05:03:00.000,293,11017132,13285,0,1697778179,13098.229645749998,70.07744520000415,53527.69526592001 2023-10-20,05:03:01.000,293,11017120,13405,0,1697778180,13098.222909439988,70.10564172000159,53527.60443336001 2023-10-20,05:03:02.000,293,11017085,13405,0,1697778181,13098.283536229988,70.10564172000159,53527.67430456001 2023-10-20,05:03:03.000,293,11017085,13405,0,1697778182,13098.283536229988,70.09154346000287,53527.73718864 2023-10-20,05:03:04.000,293,11017045,13405,0,1697778183,13098.290272539998,70.09154346000287,53527.730201520004 2023-10-20,05:03:05.000,293,11017035,13685,0,1697778184,13098.249854679998,70.08449433000351,53527.681291680005 2023-10-20,05:03:06.000,293,11017112,13565,0,1697778185,13098.209436819998,70.10564172000159,53527.562510640004 2023-10-20,05:03:07.000,293,11017127,13605,0,1697778186,13098.202700510003,70.10564172000159,53527.52757504001 2023-10-20,05:03:08.000,293,11017097,13605,0,1697778187,13098.276799919993,70.08449433000351,53527.632381840005 2023-10-20,05:03:09.000,293,11017065,13405,0,1697778188,13098.317217779993,70.07039607000479,53527.632381840005 2023-10-20,05:03:10.000,293,11017055,13365,0,1697778189,13098.317217779993,70.07039607000479,53527.66033032 2023-10-20,05:03:11.000,293,11017111,13605,0,1697778190,13098.276799919993,70.09859259000223,53527.66033032 2023-10-20,05:03:12.000,293,11017113,13325,0,1697778191,13098.243118369988,70.0562978099988,53527.59045912 2023-10-20,05:03:13.000,293,11017104,13245,0,1697778192,13098.263327299988,70.10564172000159,53527.64635608 2023-10-20,05:03:14.000,293,11017086,13485,0,1697778193,13098.283536229988,70.09154346000287,53527.632381840005 2023-10-20,05:03:15.000,293,11017146,13325,0,1697778194,13098.249854679998,70.08449433000351,53527.632381840005 2023-10-20,05:03:16.000,293,11017075,13565,0,1697778195,13098.229645749998,70.09154346000287,53527.52058792 2023-10-20,05:03:17.000,293,11017094,13605,0,1697778196,13098.222909439988,70.10564172000159,53527.63936896 2023-10-20,05:03:18.000,293,11017050,13605,0,1697778197,13098.303745159988,70.07039607000479,53527.70924016 2023-10-20,05:03:19.000,293,11017055,13405,0,1697778198,13098.283536229988,70.08449433000351,53527.65334320001 2023-10-20,05:03:20.000,293,11017117,13325,0,1697778199,13098.337426709993,70.09154346000287,53527.72321440001 2023-10-20,05:03:21.000,293,11017104,13485,0,1697778200,13098.276799919993,70.10564172000159,53527.6882788 2023-10-20,05:03:22.000,293,11017153,13565,0,1697778201,13098.243118369988,70.08449433000351,53527.59045912 2023-10-20,05:03:23.000,293,11017135,13565,0,1697778202,13098.243118369988,70.10564172000159,53527.632381840005 2023-10-20,05:03:24.000,293,11017122,13485,0,1697778203,13098.256590989993,70.07039607000479,53527.72321440001 2023-10-20,05:03:25.000,293,11017081,13125,0,1697778204,13098.276799919993,70.09859259000223,53527.6882788 2023-10-20,05:03:26.000,293,11017070,13285,0,1697778205,13098.276799919993,70.09154346000287,53527.64635608 2023-10-20,05:03:27.000,293,11017088,13685,0,1697778206,13098.256590989993,70.1197399800003,53527.62539472001 2023-10-20,05:03:28.000,293,11017117,13845,0,1697778207,13098.303745159988,70.07039607000479,53527.65334320001 2023-10-20,05:03:29.000,293,11017107,13325,0,1697778208,13098.283536229988,70.11269085000094,53527.66033032 2023-10-20,05:03:30.000,293,11017070,13205,0,1697778209,13098.330690399998,70.10564172000159,53527.632381840005 2023-10-20,05:03:31.000,293,11017079,13405,0,1697778210,13098.297008849993,70.12678910999966,53527.534562160006 2023-10-20,05:03:32.000,293,11017087,13445,0,1697778211,13098.317217779993,70.09154346000287,53527.681291680005 2023-10-20,05:03:33.000,293,11017061,13365,0,1697778212,13098.303745159988,70.11269085000094,53527.60443336001 2023-10-20,05:03:34.000,293,11017067,13605,0,1697778213,13098.297008849993,70.14088736999838,53527.59045912 2023-10-20,05:03:35.000,293,11017061,13325,0,1697778214,13098.310481469998,70.15498563000438,53527.60443336001 2023-10-20,05:03:36.000,293,11017101,13285,0,1697778215,13098.303745159988,70.14088736999838,53527.66033032 2023-10-20,05:03:37.000,293,11017099,13525,0,1697778216,13098.263327299988,70.1197399800003,53527.57648488001 2023-10-20,05:03:38.000,293,11017085,13525,0,1697778217,13098.270063609998,70.12678910999966,53527.562510640004 2023-10-20,05:03:39.000,293,11017060,13285,0,1697778218,13098.249854679998,70.16203476000373,53527.562510640004 2023-10-20,05:03:40.000,293,11017100,13325,0,1697778219,13098.297008849993,70.14088736999838,53527.59744624 2023-10-20,05:03:41.000,293,11017101,13325,0,1697778220,13098.222909439988,70.19728041000053,53527.50661368001 2023-10-20,05:03:42.000,293,11017129,13565,0,1697778221,13098.263327299988,70.15498563000438,53527.513600800004 2023-10-20,05:03:43.000,293,11017089,13485,0,1697778222,13098.290272539998,70.16203476000373,53527.583472000006 2023-10-20,05:03:44.000,293,11017111,13605,0,1697778223,13098.310481469998,70.17613302000245,53527.5485364 2023-10-20,05:03:45.000,293,11017093,13445,0,1697778224,13098.276799919993,70.19728041000053,53527.583472000006 2023-10-20,05:03:46.000,293,11017069,13285,0,1697778225,13098.270063609998,70.17613302000245,53527.55552352001 2023-10-20,05:03:47.000,293,11017079,13445,0,1697778226,13098.256590989993,70.19728041000053,53527.513600800004 2023-10-20,05:03:48.000,293,11017091,13445,0,1697778227,13098.303745159988,70.19728041000053,53527.55552352001 2023-10-20,05:03:49.000,293,11017109,13285,0,1697778228,13098.303745159988,70.26072258000204,53527.61142048 2023-10-20,05:03:50.000,293,11017065,13485,0,1697778229,13098.357635639994,70.21137866999925,53527.5485364 2023-10-20,05:03:51.000,293,11017090,13445,0,1697778230,13098.337426709993,70.23957519000396,53527.63936896 2023-10-20,05:03:52.000,293,11017139,13325,0,1697778231,13098.303745159988,70.21842779999861,53527.56949776 2023-10-20,05:03:53.000,293,11017135,13365,0,1697778232,13098.297008849993,70.20432953999989,53527.632381840005 2023-10-20,05:03:54.000,293,11017089,13525,0,1697778233,13098.344163019989,70.25367345000268,53527.55552352001 2023-10-20,05:03:55.000,293,11017099,13605,0,1697778234,13098.276799919993,70.25367345000268,53527.59045912 2023-10-20,05:03:56.000,293,11017133,13165,0,1697778235,13098.243118369988,70.22547692999797,53527.56949776 2023-10-20,05:03:57.000,293,11017064,13565,0,1697778236,13098.256590989993,70.2677717100014,53527.50661368001 2023-10-20,05:03:58.000,293,11017091,13525,0,1697778237,13098.357635639994,70.23957519000396,53527.6184076 2023-10-20,05:03:59.000,293,11017080,13725,0,1697778238,13098.350899329998,70.25367345000268,53527.64635608 2023-10-20,05:04:00.000,293,11017135,13565,0,1697778239,13098.384580879989,70.21842779999861,53527.56949776 2023-10-20,05:04:01.000,293,11017116,13445,0,1697778240,13098.317217779993,70.22547692999797,53527.55552352001 2023-10-20,05:04:02.000,293,11017047,13605,0,1697778241,13098.249854679998,70.2677717100014,53527.4786652 2023-10-20,05:04:03.000,293,11017131,13645,0,1697778242,13098.290272539998,70.26072258000204,53527.59045912 2023-10-20,05:04:04.000,293,11017097,13245,0,1697778243,13098.337426709993,70.27482084000076,53527.55552352001 2023-10-20,05:04:05.000,293,11017036,13485,0,1697778244,13098.323954089989,70.29596822999883,53527.57648488001 2023-10-20,05:04:06.000,293,11017088,13365,0,1697778245,13098.283536229988,70.27482084000076,53527.49962656 2023-10-20,05:04:07.000,293,11017091,13325,0,1697778246,13098.310481469998,70.28891909999948,53527.48565232001 2023-10-20,05:04:08.000,293,11017113,13285,0,1697778247,13098.350899329998,70.27482084000076,53527.562510640004 2023-10-20,05:04:09.000,293,11017101,13245,0,1697778248,13098.283536229988,70.31711562000419,53527.534562160006 2023-10-20,05:04:10.000,293,11017071,13485,0,1697778249,13098.290272539998,70.31006649000483,53527.60443336001 2023-10-20,05:04:11.000,293,11017101,13525,0,1697778250,13098.209436819998,70.3312138800029,53527.534562160006 2023-10-20,05:04:12.000,293,11017094,13245,0,1697778251,13098.310481469998,70.3030173599982,53527.55552352001 2023-10-20,05:04:13.000,293,11017067,13485,0,1697778252,13098.297008849993,70.31711562000419,53527.59744624 2023-10-20,05:04:14.000,293,11017080,13445,0,1697778253,13098.283536229988,70.33826301000227,53527.54154928 2023-10-20,05:04:15.000,293,11017083,13925,0,1697778254,13098.276799919993,70.33826301000227,53527.60443336001 2023-10-20,05:04:16.000,293,11017067,13405,0,1697778255,13098.344163019989,70.33826301000227,53527.56949776 2023-10-20,05:04:17.000,293,11017102,13565,0,1697778256,13098.330690399998,70.3312138800029,53527.59045912 2023-10-20,05:04:18.000,293,11017062,13365,0,1697778257,13098.310481469998,70.33826301000227,53527.562510640004 2023-10-20,05:04:19.000,293,11017077,13205,0,1697778258,13098.276799919993,70.37350865999906,53527.5485364 2023-10-20,05:04:20.000,293,11017099,13245,0,1697778259,13098.337426709993,70.3312138800029,53527.59744624 2023-10-20,05:04:21.000,293,11017052,13525,0,1697778260,13098.263327299988,70.33826301000227,53527.57648488001 2023-10-20,05:04:22.000,293,11017056,13565,0,1697778261,13098.290272539998,70.31711562000419,53527.54154928 2023-10-20,05:04:23.000,293,11017093,13605,0,1697778262,13098.330690399998,70.33826301000227,53527.59744624 2023-10-20,05:04:24.000,293,11017087,13925,0,1697778263,13098.344163019989,70.3664595299997,53527.63936896 2023-10-20,05:04:25.000,293,11017121,13485,0,1697778264,13098.303745159988,70.32416475000355,53527.562510640004 2023-10-20,05:04:26.000,293,11017093,13405,0,1697778265,13098.263327299988,70.33826301000227,53527.47167808 2023-10-20,05:04:27.000,293,11017080,13365,0,1697778266,13098.243118369988,70.35236127000098,53527.464690960005 2023-10-20,05:04:28.000,293,11017074,13325,0,1697778267,13098.310481469998,70.35236127000098,53527.52757504001 2023-10-20,05:04:29.000,293,11017067,13565,0,1697778268,13098.317217779993,70.35236127000098,53527.54154928 2023-10-20,05:04:30.000,293,11017079,13525,0,1697778269,13098.310481469998,70.35941040000034,53527.64635608 2023-10-20,05:04:31.000,293,11017068,13365,0,1697778270,13098.297008849993,70.39465605000441,53527.49263944 2023-10-20,05:04:32.000,293,11017151,13525,0,1697778271,13098.263327299988,70.40170518000377,53527.4786652 2023-10-20,05:04:33.000,293,11017117,13045,0,1697778272,13098.303745159988,70.35941040000034,53527.5485364 2023-10-20,05:04:34.000,293,11017058,13365,0,1697778273,13098.303745159988,70.38760691999778,53527.4786652 2023-10-20,05:04:35.000,293,11017088,13605,0,1697778274,13098.330690399998,70.37350865999906,53527.513600800004 2023-10-20,05:04:36.000,293,11017081,13205,0,1697778275,13098.290272539998,70.38055778999842,53527.4437296 2023-10-20,05:04:37.000,293,11017074,13365,0,1697778276,13098.270063609998,70.41580344000249,53527.4786652 2023-10-20,05:04:38.000,293,11017097,13165,0,1697778277,13098.377844569994,70.42990170000121,53527.5485364 2023-10-20,05:04:39.000,293,11017111,13525,0,1697778278,13098.371108259998,70.40875431000313,53527.562510640004 2023-10-20,05:04:40.000,293,11017091,13405,0,1697778279,13098.364371949989,70.40875431000313,53527.562510640004 2023-10-20,05:04:41.000,293,11017057,13245,0,1697778280,13098.350899329998,70.41580344000249,53527.50661368001 2023-10-20,05:04:42.000,293,11017063,13325,0,1697778281,13098.317217779993,70.40170518000377,53527.47167808 2023-10-20,05:04:43.000,293,11017128,13525,0,1697778282,13098.303745159988,70.40875431000313,53527.513600800004 2023-10-20,05:04:44.000,293,11017080,13205,0,1697778283,13098.337426709993,70.42285257000185,53527.534562160006 2023-10-20,05:04:45.000,293,11017083,13365,0,1697778284,13098.344163019989,70.39465605000441,53527.59045912 2023-10-20,05:04:46.000,293,11017061,13325,0,1697778285,13098.344163019989,70.40875431000313,53527.54154928 2023-10-20,05:04:47.000,293,11017080,13245,0,1697778286,13098.330690399998,70.40170518000377,53527.534562160006 2023-10-20,05:04:48.000,293,11017081,13485,0,1697778287,13098.438471359994,70.39465605000441,53527.59045912 2023-10-20,05:04:49.000,293,11017110,13485,0,1697778288,13098.377844569994,70.40170518000377,53527.52058792 2023-10-20,05:04:50.000,293,11017088,13405,0,1697778289,13098.384580879989,70.40875431000313,53527.62539472001 2023-10-20,05:04:51.000,293,11017111,13485,0,1697778290,13098.350899329998,70.38760691999778,53527.534562160006 2023-10-20,05:04:52.000,293,11017051,13365,0,1697778291,13098.317217779993,70.37350865999906,53527.48565232001 2023-10-20,05:04:53.000,293,11017117,13485,0,1697778292,13098.391317189999,70.38760691999778,53527.5485364 2023-10-20,05:04:54.000,293,11017045,13245,0,1697778293,13098.438471359994,70.37350865999906,53527.62539472001 2023-10-20,05:04:55.000,293,11017062,13325,0,1697778294,13098.451943979999,70.38760691999778,53527.59744624 2023-10-20,05:04:56.000,293,11017094,13445,0,1697778295,13098.451943979999,70.3664595299997,53527.54154928 2023-10-20,05:04:57.000,293,11017045,13325,0,1697778296,13098.438471359994,70.35941040000034,53527.5485364 2023-10-20,05:04:58.000,293,11017099,13445,0,1697778297,13098.431735049999,70.38760691999778,53527.60443336001 2023-10-20,05:04:59.000,293,11017046,13565,0,1697778298,13098.48562552999,70.38055778999842,53527.57648488001 2023-10-20,05:05:00.000,293,11017103,13565,0,1697778299,13098.451943979999,70.35941040000034,53527.62539472001 2023-10-20,05:05:01.000,293,11017119,13405,0,1697778300,13098.46541659999,70.37350865999906,53527.59744624 2023-10-20,05:05:02.000,293,11017040,13325,0,1697778301,13098.46541659999,70.3312138800029,53527.64635608 2023-10-20,05:05:03.000,293,11017111,13365,0,1697778302,13098.50583445999,70.33826301000227,53527.64635608 2023-10-20,05:05:04.000,293,11017098,13525,0,1697778303,13098.46541659999,70.32416475000355,53527.69526592001 2023-10-20,05:05:05.000,293,11017155,13285,0,1697778304,13098.478889219994,70.3664595299997,53527.59744624 2023-10-20,05:05:06.000,293,11017087,13485,0,1697778305,13098.451943979999,70.37350865999906,53527.61142048 2023-10-20,05:05:07.000,293,11017114,13165,0,1697778306,13098.458680289994,70.38055778999842,53527.59744624 2023-10-20,05:05:08.000,293,11017051,13445,0,1697778307,13098.48562552999,70.3312138800029,53527.65334320001 2023-10-20,05:05:09.000,293,11017104,13405,0,1697778308,13098.499098149994,70.32416475000355,53527.69526592001 2023-10-20,05:05:10.000,293,11017095,13245,0,1697778309,13098.512570769999,70.31711562000419,53527.75815 2023-10-20,05:05:11.000,293,11017060,13405,0,1697778310,13098.532779699999,70.3030173599982,53527.702253040006 2023-10-20,05:05:12.000,293,11017102,13485,0,1697778311,13098.56646124999,70.28891909999948,53527.76513712 2023-10-20,05:05:13.000,293,11017086,13605,0,1697778312,13098.54625231999,70.29596822999883,53527.69526592001 2023-10-20,05:05:14.000,293,11017102,13325,0,1697778313,13098.499098149994,70.28186997000012,53527.681291680005 2023-10-20,05:05:15.000,293,11017079,13285,0,1697778314,13098.55298863,70.28186997000012,53527.751162880006 2023-10-20,05:05:16.000,293,11017100,13405,0,1697778315,13098.57319756,70.28186997000012,53527.74417576001 2023-10-20,05:05:17.000,293,11017064,13325,0,1697778316,13098.50583445999,70.29596822999883,53527.65334320001 2023-10-20,05:05:18.000,293,11017112,13405,0,1697778317,13098.52604338999,70.27482084000076,53527.70924016 2023-10-20,05:05:19.000,293,11017080,13245,0,1697778318,13098.59340649,70.27482084000076,53527.77212424001 2023-10-20,05:05:20.000,293,11017066,13405,0,1697778319,13098.579933869994,70.2677717100014,53527.74417576001 2023-10-20,05:05:21.000,293,11017065,13365,0,1697778320,13098.58667017999,70.26072258000204,53527.70924016 2023-10-20,05:05:22.000,293,11017078,13045,0,1697778321,13098.50583445999,70.24662432000332,53527.681291680005 2023-10-20,05:05:23.000,293,11017097,13245,0,1697778322,13098.559724939994,70.21842779999861,53527.66033032 2023-10-20,05:05:24.000,293,11017119,13445,0,1697778323,13098.58667017999,70.21842779999861,53527.702253040006 2023-10-20,05:05:25.000,293,11017122,13445,0,1697778324,13098.600142799995,70.23957519000396,53527.69526592001 2023-10-20,05:05:26.000,293,11017096,13245,0,1697778325,13098.600142799995,70.22547692999797,53527.702253040006 2023-10-20,05:05:27.000,293,11017045,13525,0,1697778326,13098.61361542,70.25367345000268,53527.69526592001 2023-10-20,05:05:28.000,293,11017077,13565,0,1697778327,13098.66750589999,70.21842779999861,53527.730201520004 2023-10-20,05:05:29.000,293,11017086,13565,0,1697778328,13098.63382435,70.25367345000268,53527.730201520004 2023-10-20,05:05:30.000,293,11017092,13245,0,1697778329,13098.62708803999,70.2325260600046,53527.72321440001 2023-10-20,05:05:31.000,293,11017129,13365,0,1697778330,13098.59340649,70.2325260600046,53527.62539472001 2023-10-20,05:05:32.000,293,11017086,13525,0,1697778331,13098.579933869994,70.22547692999797,53527.67430456001 2023-10-20,05:05:33.000,293,11017114,13525,0,1697778332,13098.64729696999,70.23957519000396,53527.75815 2023-10-20,05:05:34.000,293,11017096,13285,0,1697778333,13098.640560659995,70.22547692999797,53527.77212424001 2023-10-20,05:05:35.000,293,11017083,13445,0,1697778334,13098.620351729995,70.21137866999925,53527.70924016 2023-10-20,05:05:36.000,293,11017101,13365,0,1697778335,13098.65403328,70.19023128000117,53527.730201520004 2023-10-20,05:05:37.000,293,11017088,13165,0,1697778336,13098.640560659995,70.22547692999797,53527.73718864 2023-10-20,05:05:38.000,293,11017073,13125,0,1697778337,13098.63382435,70.21137866999925,53527.730201520004 2023-10-20,05:05:39.000,293,11017057,13285,0,1697778338,13098.620351729995,70.19023128000117,53527.72321440001 2023-10-20,05:05:40.000,293,11017091,13525,0,1697778339,13098.70792375999,70.17613302000245,53527.730201520004 2023-10-20,05:05:41.000,293,11017063,13885,0,1697778340,13098.620351729995,70.20432953999989,53527.681291680005 2023-10-20,05:05:42.000,293,11017070,13365,0,1697778341,13098.55298863,70.21137866999925,53527.6184076 2023-10-20,05:05:43.000,293,11017119,13245,0,1697778342,13098.54625231999,70.19728041000053,53527.6184076 2023-10-20,05:05:44.000,293,11017107,13325,0,1697778343,13098.68771482999,70.14793649999774,53527.74417576001 2023-10-20,05:05:45.000,293,11017113,13525,0,1697778344,13098.69445114,70.17613302000245,53527.6882788 2023-10-20,05:05:46.000,293,11017094,13245,0,1697778345,13098.63382435,70.17613302000245,53527.66033032 2023-10-20,05:05:47.000,293,11017051,13365,0,1697778346,13098.64729696999,70.20432953999989,53527.681291680005 2023-10-20,05:05:48.000,293,11017038,13285,0,1697778347,13098.701187449995,70.14088736999838,53527.74417576001 2023-10-20,05:05:49.000,293,11017067,13485,0,1697778348,13098.734869,70.12678910999966,53527.79308560001 2023-10-20,05:05:50.000,293,11017079,13205,0,1697778349,13098.74834161999,70.1197399800003,53527.81404696 2023-10-20,05:05:51.000,293,11017116,13445,0,1697778350,13098.74834161999,70.14793649999774,53527.730201520004 2023-10-20,05:05:52.000,293,11017121,13245,0,1697778351,13098.72813268999,70.12678910999966,53527.72321440001 2023-10-20,05:05:53.000,293,11017140,13725,0,1697778352,13098.75507793,70.13383823999902,53527.75815 2023-10-20,05:05:54.000,293,11017091,13725,0,1697778353,13098.79549579,70.12678910999966,53527.77212424001 2023-10-20,05:05:55.000,293,11017094,13485,0,1697778354,13098.78875947999,70.13383823999902,53527.74417576001 2023-10-20,05:05:56.000,293,11017103,13445,0,1697778355,13098.782023169995,70.1197399800003,53527.702253040006 2023-10-20,05:05:57.000,293,11017076,13605,0,1697778356,13098.76855054999,70.13383823999902,53527.63936896 2023-10-20,05:05:58.000,293,11017113,13645,0,1697778357,13098.883067819996,70.1197399800003,53527.77212424001 2023-10-20,05:05:59.000,293,11017051,13325,0,1697778358,13098.91674937,70.09154346000287,53527.80705984 2023-10-20,05:06:00.000,293,11017145,13685,0,1697778359,13098.9369583,70.09154346000287,53527.800072720005 2023-10-20,05:06:01.000,293,11017116,13605,0,1697778360,13098.84938626999,70.09859259000223,53527.67430456001 2023-10-20,05:06:02.000,293,11017063,13725,0,1697778361,13098.84938626999,70.09154346000287,53527.77212424001 2023-10-20,05:06:03.000,293,11017095,13565,0,1697778362,13098.842649959995,70.10564172000159,53527.702253040006 2023-10-20,05:06:04.000,293,11017054,13445,0,1697778363,13098.88980412999,70.06334693999815,53527.751162880006 2023-10-20,05:06:05.000,293,11017086,13245,0,1697778364,13098.903276749996,70.12678910999966,53527.78609848 2023-10-20,05:06:06.000,293,11017118,13685,0,1697778365,13098.862858889996,70.09154346000287,53527.73718864 2023-10-20,05:06:07.000,293,11017068,13365,0,1697778366,13098.84938626999,70.10564172000159,53527.77212424001 2023-10-20,05:06:08.000,293,11017123,13245,0,1697778367,13098.923485679996,70.08449433000351,53527.80705984 2023-10-20,05:06:09.000,293,11017124,13565,0,1697778368,13098.91001305999,70.08449433000351,53527.82103408001 2023-10-20,05:06:10.000,293,11017079,13645,0,1697778369,13098.950430919991,70.09154346000287,53527.80705984 2023-10-20,05:06:11.000,293,11017081,13245,0,1697778370,13098.85612258,70.12678910999966,53527.74417576001 2023-10-20,05:06:12.000,293,11017113,13605,0,1697778371,13098.862858889996,70.09859259000223,53527.800072720005 2023-10-20,05:06:13.000,293,11017089,13525,0,1697778372,13098.923485679996,70.09859259000223,53527.869943920006 2023-10-20,05:06:14.000,293,11017069,13245,0,1697778373,13098.91674937,70.07744520000415,53527.81404696 2023-10-20,05:06:15.000,293,11017061,13605,0,1697778374,13098.95716723,70.09154346000287,53527.848982560005 2023-10-20,05:06:16.000,293,11017064,13285,0,1697778375,13098.970639849991,70.09154346000287,53527.85596968 2023-10-20,05:06:17.000,293,11017093,13605,0,1697778376,13098.950430919991,70.07039607000479,53527.83500832 2023-10-20,05:06:18.000,293,11017080,13765,0,1697778377,13098.930221989991,70.07744520000415,53527.80705984 2023-10-20,05:06:19.000,293,11017113,13605,0,1697778378,13098.963903539996,70.07744520000415,53527.82103408001 2023-10-20,05:06:20.000,293,11017101,13525,0,1697778379,13098.97737616,70.04924867999944,53527.848982560005 2023-10-20,05:06:21.000,293,11017066,13325,0,1697778380,13098.963903539996,70.06334693999815,53527.79308560001 2023-10-20,05:06:22.000,293,11017071,13445,0,1697778381,13098.963903539996,70.07744520000415,53527.83500832 2023-10-20,05:06:23.000,293,11017053,13205,0,1697778382,13099.044739259996,70.08449433000351,53527.918853760006 2023-10-20,05:06:24.000,293,11017105,13565,0,1697778383,13099.071684499992,70.0562978099988,53527.86295680001 2023-10-20,05:06:25.000,293,11017125,13485,0,1697778384,13099.031266639991,70.04924867999944,53527.83500832 2023-10-20,05:06:26.000,293,11017117,13085,0,1697778385,13098.990848779991,70.02810129000136,53527.80705984 2023-10-20,05:06:27.000,293,11017136,13485,0,1697778386,13098.97737616,70.04219955000008,53527.800072720005 2023-10-20,05:06:28.000,293,11017055,13605,0,1697778387,13099.024530329996,70.01400303000264,53527.87693104 2023-10-20,05:06:29.000,293,11017079,13645,0,1697778388,13099.058211880001,70.00695390000328,53527.88391816 2023-10-20,05:06:30.000,293,11017094,13605,0,1697778389,13099.051475569991,69.99990477000392,53527.83500832 2023-10-20,05:06:31.000,293,11017043,13485,0,1697778390,13099.038002950001,69.99990477000392,53527.800072720005 2023-10-20,05:06:32.000,293,11017092,13405,0,1697778391,13098.984112469996,69.96465911999985,53527.751162880006 2023-10-20,05:06:33.000,293,11017108,13365,0,1697778392,13099.024530329996,69.97875737999857,53527.87693104 2023-10-20,05:06:34.000,293,11017067,13605,0,1697778393,13099.051475569991,69.97170824999921,53527.86295680001 2023-10-20,05:06:35.000,293,11017050,13565,0,1697778394,13098.990848779991,69.96465911999985,53527.80705984 2023-10-20,05:06:36.000,293,11017099,13445,0,1697778395,13098.930221989991,69.99990477000392,53527.800072720005 2023-10-20,05:06:37.000,293,11017033,13605,0,1697778396,13098.990848779991,69.95056086000113,53527.79308560001 2023-10-20,05:06:38.000,293,11017136,13245,0,1697778397,13099.058211880001,69.95056086000113,53527.869943920006 2023-10-20,05:06:39.000,293,11017080,13605,0,1697778398,13099.064948189996,69.95056086000113,53527.897892400004 2023-10-20,05:06:40.000,293,11017095,13445,0,1697778399,13099.031266639991,69.9223643400037,53527.869943920006 2023-10-20,05:06:41.000,293,11017126,13405,0,1697778400,13099.017794020001,69.95056086000113,53527.86295680001 2023-10-20,05:06:42.000,293,11017026,13245,0,1697778401,13098.943694609996,69.94351173000177,53527.72321440001 2023-10-20,05:06:43.000,293,11017091,13325,0,1697778402,13098.990848779991,69.9223643400037,53527.800072720005 2023-10-20,05:06:44.000,293,11017054,13445,0,1697778403,13098.997585090001,69.9082660799977,53527.75815 2023-10-20,05:06:45.000,293,11017066,13325,0,1697778404,13098.990848779991,69.88006956000027,53527.848982560005 2023-10-20,05:06:46.000,293,11017091,13445,0,1697778405,13098.997585090001,69.9223643400037,53527.81404696 2023-10-20,05:06:47.000,293,11017085,13125,0,1697778406,13098.990848779991,69.9082660799977,53527.81404696 2023-10-20,05:06:48.000,293,11017116,13605,0,1697778407,13099.064948189996,69.8730204300009,53527.848982560005 2023-10-20,05:06:49.000,293,11017132,13765,0,1697778408,13099.044739259996,69.88006956000027,53527.85596968 2023-10-20,05:06:50.000,293,11017073,13405,0,1697778409,13099.011057709991,69.88006956000027,53527.77212424001 2023-10-20,05:06:51.000,293,11017106,13285,0,1697778410,13098.984112469996,69.83777478000411,53527.79308560001 2023-10-20,05:06:52.000,293,11017070,13485,0,1697778411,13098.970639849991,69.89416781999898,53527.77212424001 2023-10-20,05:06:53.000,293,11017079,12965,0,1697778412,13099.051475569991,69.83777478000411,53527.84199544001 2023-10-20,05:06:54.000,293,11017087,13245,0,1697778413,13099.071684499992,69.81662738999876,53527.83500832 2023-10-20,05:06:55.000,293,11017086,13805,0,1697778414,13099.011057709991,69.8095782599994,53527.800072720005 2023-10-20,05:06:56.000,293,11017094,13285,0,1697778415,13099.044739259996,69.8095782599994,53527.77212424001 2023-10-20,05:06:57.000,293,11017102,13765,0,1697778416,13099.017794020001,69.78843087000132,53527.78609848 2023-10-20,05:06:58.000,293,11017082,13765,0,1697778417,13098.997585090001,69.79548000000068,53527.76513712 2023-10-20,05:06:59.000,293,11017078,13485,0,1697778418,13099.017794020001,69.81662738999876,53527.78609848 2023-10-20,05:07:00.000,293,11017090,13565,0,1697778419,13099.024530329996,69.82367651999812,53527.77212424001 2023-10-20,05:07:01.000,293,11017095,13525,0,1697778420,13099.004321399996,69.79548000000068,53527.730201520004 2023-10-20,05:07:02.000,293,11017069,13405,0,1697778421,13098.997585090001,69.79548000000068,53527.730201520004 2023-10-20,05:07:03.000,293,11017053,13605,0,1697778422,13099.051475569991,69.79548000000068,53527.77911136 2023-10-20,05:07:04.000,293,11017082,13565,0,1697778423,13099.064948189996,69.78138174000196,53527.79308560001 2023-10-20,05:07:05.000,293,11017097,13285,0,1697778424,13099.031266639991,69.76728348000324,53527.75815 2023-10-20,05:07:06.000,293,11017057,13245,0,1697778425,13099.024530329996,69.78843087000132,53527.730201520004 2023-10-20,05:07:07.000,293,11017076,13405,0,1697778426,13098.990848779991,69.76023435000388,53527.702253040006 2023-10-20,05:07:08.000,293,11017072,13285,0,1697778427,13099.011057709991,69.75318522000453,53527.72321440001 2023-10-20,05:07:09.000,293,11017114,13325,0,1697778428,13099.044739259996,69.74613608999789,53527.78609848 2023-10-20,05:07:10.000,293,11017089,13685,0,1697778429,13099.064948189996,69.74613608999789,53527.76513712 2023-10-20,05:07:11.000,293,11017075,13285,0,1697778430,13099.044739259996,69.72498869999981,53527.75815 2023-10-20,05:07:12.000,293,11017051,13525,0,1697778431,13099.031266639991,69.74613608999789,53527.71622728 2023-10-20,05:07:13.000,293,11017115,13645,0,1697778432,13099.044739259996,69.71793957000045,53527.77911136 2023-10-20,05:07:14.000,293,11017112,13685,0,1697778433,13099.064948189996,69.73203782999917,53527.74417576001 2023-10-20,05:07:15.000,293,11017068,13605,0,1697778434,13099.038002950001,69.7108904400011,53527.74417576001 2023-10-20,05:07:16.000,293,11017094,13605,0,1697778435,13099.051475569991,69.71793957000045,53527.71622728 2023-10-20,05:07:17.000,293,11017062,13405,0,1697778436,13099.058211880001,69.73908695999853,53527.71622728 2023-10-20,05:07:18.000,293,11017093,13405,0,1697778437,13099.051475569991,69.71793957000045,53527.81404696 2023-10-20,05:07:19.000,293,11017058,13405,0,1697778438,13099.125574979997,69.70384131000174,53527.84199544001 2023-10-20,05:07:20.000,293,11017087,13725,0,1697778439,13099.098629740001,69.68974305000302,53527.8280212 2023-10-20,05:07:21.000,293,11017088,13325,0,1697778440,13099.098629740001,69.7108904400011,53527.77212424001 2023-10-20,05:07:22.000,293,11017028,13365,0,1697778441,13099.058211880001,69.68269392000366,53527.71622728 2023-10-20,05:07:23.000,293,11017104,13565,0,1697778442,13099.051475569991,69.71793957000045,53527.79308560001 2023-10-20,05:07:24.000,293,11017110,13245,0,1697778443,13099.058211880001,69.68974305000302,53527.730201520004 2023-10-20,05:07:25.000,293,11017060,13485,0,1697778444,13099.085157119996,69.6756447900043,53527.79308560001 2023-10-20,05:07:26.000,293,11017090,13485,0,1697778445,13099.064948189996,69.62630088000151,53527.78609848 2023-10-20,05:07:27.000,293,11017080,13245,0,1697778446,13099.058211880001,69.64744826999959,53527.74417576001 2023-10-20,05:07:28.000,293,11017065,13485,0,1697778447,13099.145783909997,69.62630088000151,53527.83500832 2023-10-20,05:07:29.000,293,11017057,13645,0,1697778448,13099.091893429992,69.63335001000087,53527.80705984 2023-10-20,05:07:30.000,293,11017077,13445,0,1697778449,13099.125574979997,69.60515349000343,53527.75815 2023-10-20,05:07:31.000,293,11017107,13405,0,1697778450,13099.051475569991,69.59810436000407,53527.78609848 2023-10-20,05:07:32.000,293,11017082,13405,0,1697778451,13098.984112469996,69.59105523000471,53527.74417576001 2023-10-20,05:07:33.000,293,11017142,13365,0,1697778452,13099.064948189996,69.56285871,53527.77911136 2023-10-20,05:07:34.000,293,11017104,13285,0,1697778453,13099.058211880001,69.55580958000064,53527.81404696 2023-10-20,05:07:35.000,293,11017082,13405,0,1697778454,13099.044739259996,69.54171132000192,53527.78609848 2023-10-20,05:07:36.000,293,11017063,13405,0,1697778455,13099.085157119996,69.51351480000449,53527.85596968 2023-10-20,05:07:37.000,293,11017045,13725,0,1697778456,13099.058211880001,69.54171132000192,53527.81404696 2023-10-20,05:07:38.000,293,11017079,13405,0,1697778457,13099.031266639991,69.48531827999977,53527.848982560005 2023-10-20,05:07:39.000,293,11017091,13685,0,1697778458,13098.997585090001,69.50646566999785,53527.730201520004 2023-10-20,05:07:40.000,293,11017082,13365,0,1697778459,13099.017794020001,69.45712176000234,53527.77212424001 2023-10-20,05:07:41.000,293,11017048,13285,0,1697778460,13099.017794020001,69.48531827999977,53527.751162880006 2023-10-20,05:07:42.000,293,11017081,13325,0,1697778461,13099.031266639991,69.44302350000362,53527.82103408001 2023-10-20,05:07:43.000,293,11017102,13365,0,1697778462,13099.051475569991,69.43597437000426,53527.83500832 2023-10-20,05:07:44.000,293,11017109,13325,0,1697778463,13099.044739259996,69.44302350000362,53527.848982560005 2023-10-20,05:07:45.000,293,11017092,13085,0,1697778464,13099.004321399996,69.43597437000426,53527.80705984 2023-10-20,05:07:46.000,293,11017110,13525,0,1697778465,13098.970639849991,69.39367959000083,53527.75815 2023-10-20,05:07:47.000,293,11017085,13565,0,1697778466,13098.97737616,69.44302350000362,53527.751162880006 2023-10-20,05:07:48.000,293,11017072,13405,0,1697778467,13098.990848779991,69.40072872000019,53527.82103408001 2023-10-20,05:07:49.000,293,11017120,13445,0,1697778468,13098.97737616,69.4289252400049,53527.80705984 2023-10-20,05:07:50.000,293,11017081,13525,0,1697778469,13099.051475569991,69.38663046000147,53527.88391816 2023-10-20,05:07:51.000,293,11017104,13485,0,1697778470,13099.031266639991,69.40072872000019,53527.82103408001 2023-10-20,05:07:52.000,293,11017147,13485,0,1697778471,13098.990848779991,69.4148269799989,53527.82103408001 2023-10-20,05:07:53.000,293,11017052,13445,0,1697778472,13098.990848779991,69.42187610999827,53527.77911136 2023-10-20,05:07:54.000,293,11017103,13605,0,1697778473,13098.984112469996,69.34433567999804,53527.848982560005 2023-10-20,05:07:55.000,293,11017066,13565,0,1697778474,13098.95716723,69.37253220000275,53527.78609848 2023-10-20,05:07:56.000,293,11017083,13525,0,1697778475,13098.930221989991,69.37958133000211,53527.74417576001 2023-10-20,05:07:57.000,293,11017046,13525,0,1697778476,13098.984112469996,69.35138481000467,53527.77212424001 2023-10-20,05:07:58.000,293,11017080,13525,0,1697778477,13098.990848779991,69.3161391600006,53527.85596968 2023-10-20,05:07:59.000,293,11017106,13445,0,1697778478,13098.970639849991,69.34433567999804,53527.80705984 2023-10-20,05:08:00.000,293,11017064,13565,0,1697778479,13098.990848779991,69.30909003000124,53527.81404696 2023-10-20,05:08:01.000,293,11017097,13445,0,1697778480,13098.97737616,69.30909003000124,53527.81404696 2023-10-20,05:08:02.000,293,11017075,13405,0,1697778481,13098.950430919991,69.30204090000188,53527.74417576001 2023-10-20,05:08:03.000,293,11017119,13525,0,1697778482,13098.963903539996,69.27384438000445,53527.76513712 2023-10-20,05:08:04.000,293,11017107,13205,0,1697778483,13098.997585090001,69.25974611999845,53527.751162880006 2023-10-20,05:08:05.000,293,11017094,13725,0,1697778484,13099.024530329996,69.30909003000124,53527.78609848 2023-10-20,05:08:06.000,293,11017058,13445,0,1697778485,13098.984112469996,69.32318828999996,53527.77212424001 2023-10-20,05:08:07.000,293,11017094,13565,0,1697778486,13099.024530329996,69.29499177000253,53527.82103408001 2023-10-20,05:08:08.000,293,11017079,13445,0,1697778487,13098.950430919991,69.27384438000445,53527.76513712 2023-10-20,05:08:09.000,293,11017067,13365,0,1697778488,13098.990848779991,69.2808935100038,53527.800072720005 2023-10-20,05:08:10.000,293,11017105,13485,0,1697778489,13098.990848779991,69.27384438000445,53527.8280212 2023-10-20,05:08:11.000,293,11017101,13445,0,1697778490,13098.903276749996,69.25974611999845,53527.77212424001 2023-10-20,05:08:12.000,293,11017082,13365,0,1697778491,13098.930221989991,69.2526969899991,53527.800072720005 2023-10-20,05:08:13.000,293,11017099,13245,0,1697778492,13098.963903539996,69.24564785999974,53527.869943920006 2023-10-20,05:08:14.000,293,11017054,13365,0,1697778493,13098.970639849991,69.20335308000358,53527.897892400004 2023-10-20,05:08:15.000,293,11017088,13205,0,1697778494,13098.970639849991,69.19630395000422,53527.918853760006 2023-10-20,05:08:16.000,293,11017098,13045,0,1697778495,13098.9369583,69.18220568999823,53527.82103408001 2023-10-20,05:08:17.000,293,11017126,13365,0,1697778496,13098.997585090001,69.22450047000166,53527.88391816 2023-10-20,05:08:18.000,293,11017104,13245,0,1697778497,13098.990848779991,69.16105830000015,53527.86295680001 2023-10-20,05:08:19.000,293,11017073,13645,0,1697778498,13099.004321399996,69.16105830000015,53527.89090528001 2023-10-20,05:08:20.000,293,11017143,13445,0,1697778499,13099.051475569991,69.18220568999823,53527.87693104 2023-10-20,05:08:21.000,293,11017079,13365,0,1697778500,13098.997585090001,69.15400917000079,53527.88391816 2023-10-20,05:08:22.000,293,11017091,13765,0,1697778501,13098.990848779991,69.13991091000207,53527.89090528001 2023-10-20,05:08:23.000,293,11017120,13405,0,1697778502,13099.024530329996,69.16105830000015,53527.91186664001 2023-10-20,05:08:24.000,293,11017133,13805,0,1697778503,13099.091893429992,69.12581265000335,53527.89090528001 2023-10-20,05:08:25.000,293,11017122,13325,0,1697778504,13099.044739259996,69.16810742999951,53527.85596968 2023-10-20,05:08:26.000,293,11017098,13565,0,1697778505,13099.017794020001,69.15400917000079,53527.869943920006 2023-10-20,05:08:27.000,293,11017098,13645,0,1697778506,13099.024530329996,69.14696004000143,53527.86295680001 2023-10-20,05:08:28.000,293,11017135,13365,0,1697778507,13099.051475569991,69.118763520004,53527.89090528001 2023-10-20,05:08:29.000,293,11017075,13365,0,1697778508,13099.071684499992,69.13991091000207,53527.93981512001 2023-10-20,05:08:30.000,293,11017113,13405,0,1697778509,13099.125574979997,69.118763520004,53527.93981512001 2023-10-20,05:08:31.000,293,11017092,13165,0,1697778510,13099.125574979997,69.118763520004,53527.92584088 2023-10-20,05:08:32.000,293,11017055,13605,0,1697778511,13099.098629740001,69.12581265000335,53527.85596968 2023-10-20,05:08:33.000,293,11017107,13405,0,1697778512,13099.105366049997,69.05532135000249,53527.95378936 2023-10-20,05:08:34.000,293,11017087,13565,0,1697778513,13099.132311289992,69.06237048000185,53527.92584088 2023-10-20,05:08:35.000,293,11017072,13685,0,1697778514,13099.098629740001,69.0694196100012,53527.95378936 2023-10-20,05:08:36.000,293,11017099,13765,0,1697778515,13099.058211880001,69.104665259998,53527.869943920006 2023-10-20,05:08:37.000,293,11017062,13805,0,1697778516,13099.085157119996,69.04827222000313,53527.848982560005 2023-10-20,05:08:38.000,293,11017075,13245,0,1697778517,13099.152520219992,69.01302656999906,53527.95378936 2023-10-20,05:08:39.000,293,11017085,13725,0,1697778518,13099.132311289992,69.02007569999842,53527.95378936 2023-10-20,05:08:40.000,293,11017104,13765,0,1697778519,13099.172729149992,69.02712482999777,53527.96077648001 2023-10-20,05:08:41.000,293,11017068,13365,0,1697778520,13099.132311289992,69.04827222000313,53527.918853760006 2023-10-20,05:08:42.000,293,11017056,13605,0,1697778521,13099.105366049997,69.02007569999842,53527.89090528001 2023-10-20,05:08:43.000,293,11017062,13485,0,1697778522,13099.132311289992,69.04122309000377,53527.84199544001 2023-10-20,05:08:44.000,293,11017095,13365,0,1697778523,13099.139047600002,69.01302656999906,53527.918853760006 2023-10-20,05:08:45.000,293,11017098,13365,0,1697778524,13099.172729149992,69.05532135000249,53528.00968632001 2023-10-20,05:08:46.000,293,11017086,13605,0,1697778525,13099.145783909997,69.08351786999992,53527.94680224 2023-10-20,05:08:47.000,293,11017083,13525,0,1697778526,13099.152520219992,69.02712482999777,53527.88391816 2023-10-20,05:08:48.000,293,11017157,13685,0,1697778527,13099.172729149992,68.99892831000034,53527.93981512001 2023-10-20,05:08:49.000,293,11017113,13725,0,1697778528,13099.199674390002,68.99187918000098,53527.932828 2023-10-20,05:08:50.000,293,11017068,13565,0,1697778529,13099.199674390002,68.98483005000162,53527.95378936 2023-10-20,05:08:51.000,293,11017051,13485,0,1697778530,13099.139047600002,69.0059774399997,53527.89090528001 2023-10-20,05:08:52.000,293,11017097,13605,0,1697778531,13099.199674390002,68.97778092000226,53527.93981512001 2023-10-20,05:08:53.000,293,11017091,13405,0,1697778532,13099.219883320002,68.9707317900029,53527.99571208 2023-10-20,05:08:54.000,293,11017044,13405,0,1697778533,13099.192938079992,68.96368266000354,53527.95378936 2023-10-20,05:08:55.000,293,11017088,13365,0,1697778534,13099.179465460002,68.96368266000354,53527.98173784 2023-10-20,05:08:56.000,293,11017079,13605,0,1697778535,13099.226619629997,68.96368266000354,53527.95378936 2023-10-20,05:08:57.000,293,11017095,13245,0,1697778536,13099.226619629997,68.99187918000098,53528.00968632001 2023-10-20,05:08:58.000,293,11017084,13565,0,1697778537,13099.213147009992,68.93548613999883,53528.00968632001 2023-10-20,05:08:59.000,293,11017054,13685,0,1697778538,13099.172729149992,68.9707317900029,53527.932828 2023-10-20,05:09:00.000,293,11017085,13525,0,1697778539,13099.186201769997,68.95663353000418,53527.94680224 2023-10-20,05:09:01.000,293,11017031,13605,0,1697778540,13099.179465460002,68.95663353000418,53527.97475072 2023-10-20,05:09:02.000,293,11017118,13925,0,1697778541,13099.233355939992,68.95663353000418,53527.98173784 2023-10-20,05:09:03.000,293,11017062,13445,0,1697778542,13099.240092250002,68.95663353000418,53528.016673440005 2023-10-20,05:09:04.000,293,11017080,13605,0,1697778543,13099.219883320002,68.93548613999883,53528.00968632001 2023-10-20,05:09:05.000,293,11017108,13405,0,1697778544,13099.159256530002,68.93548613999883,53527.97475072 2023-10-20,05:09:06.000,293,11017076,13725,0,1697778545,13099.226619629997,68.90024049000203,53528.04462192 2023-10-20,05:09:07.000,293,11017079,13445,0,1697778546,13099.145783909997,68.94958440000482,53527.93981512001 2023-10-20,05:09:08.000,293,11017104,13485,0,1697778547,13099.199674390002,68.94958440000482,53527.98872496001 2023-10-20,05:09:09.000,293,11017057,13365,0,1697778548,13099.246828559997,68.9072896200014,53528.10051888 2023-10-20,05:09:10.000,293,11017087,13405,0,1697778549,13099.267037489997,68.8720439700046,53528.0725704 2023-10-20,05:09:11.000,293,11017109,13485,0,1697778550,13099.260301180002,68.87909310000396,53528.10051888 2023-10-20,05:09:12.000,293,11017094,13165,0,1697778551,13099.267037489997,68.90024049000203,53528.0725704 2023-10-20,05:09:13.000,293,11017096,13205,0,1697778552,13099.300719040002,68.88614223000332,53528.09353176 2023-10-20,05:09:14.000,293,11017087,13405,0,1697778553,13099.260301180002,68.88614223000332,53528.11449312 2023-10-20,05:09:15.000,293,11017079,13685,0,1697778554,13099.253564869992,68.87909310000396,53528.086544640006 2023-10-20,05:09:16.000,293,11017085,13645,0,1697778555,13099.260301180002,68.88614223000332,53528.14942872 2023-10-20,05:09:17.000,293,11017113,13525,0,1697778556,13099.253564869992,68.88614223000332,53528.065583280004 2023-10-20,05:09:18.000,293,11017106,13525,0,1697778557,13099.260301180002,68.88614223000332,53528.12846736001 2023-10-20,05:09:19.000,293,11017075,13605,0,1697778558,13099.293982729992,68.86499483999796,53528.17039008 2023-10-20,05:09:20.000,293,11017119,13565,0,1697778559,13099.267037489997,68.85089657999924,53528.12148024 2023-10-20,05:09:21.000,293,11017090,13845,0,1697778560,13099.240092250002,68.87909310000396,53528.1424416 2023-10-20,05:09:22.000,293,11017093,13205,0,1697778561,13099.145783909997,68.84384744999988,53528.12148024 2023-10-20,05:09:23.000,293,11017108,13285,0,1697778562,13099.165992839997,68.84384744999988,53528.0725704 2023-10-20,05:09:24.000,293,11017038,13645,0,1697778563,13099.206410699997,68.80860180000309,53528.17737720001 2023-10-20,05:09:25.000,293,11017115,13285,0,1697778564,13099.192938079992,68.80155267000373,53528.1424416 2023-10-20,05:09:26.000,293,11017079,13565,0,1697778565,13099.145783909997,68.80155267000373,53528.086544640006 2023-10-20,05:09:27.000,293,11017080,13605,0,1697778566,13099.186201769997,68.82270006000181,53528.12846736001 2023-10-20,05:09:28.000,293,11017060,13085,0,1697778567,13099.213147009992,68.76630701999966,53528.19833856001 2023-10-20,05:09:29.000,293,11017097,13205,0,1697778568,13099.186201769997,68.81565093000245,53528.14942872 2023-10-20,05:09:30.000,293,11017073,13445,0,1697778569,13099.179465460002,68.78745440999774,53528.2123128 2023-10-20,05:09:31.000,293,11017072,13205,0,1697778570,13099.112102359992,68.80860180000309,53528.065583280004 2023-10-20,05:09:32.000,293,11017088,13085,0,1697778571,13099.118838670001,68.80155267000373,53528.16340296 2023-10-20,05:09:33.000,293,11017088,13725,0,1697778572,13099.139047600002,68.77335614999902,53528.10051888 2023-10-20,05:09:34.000,293,11017073,13485,0,1697778573,13099.098629740001,68.80860180000309,53528.12148024 2023-10-20,05:09:35.000,293,11017095,13045,0,1697778574,13099.091893429992,68.79450354000437,53528.0725704 2023-10-20,05:09:36.000,293,11017100,13605,0,1697778575,13099.132311289992,68.76630701999966,53528.09353176 2023-10-20,05:09:37.000,293,11017075,13365,0,1697778576,13099.132311289992,68.78745440999774,53528.086544640006 2023-10-20,05:09:38.000,293,11017096,13365,0,1697778577,13099.132311289992,68.7592578900003,53528.12148024 2023-10-20,05:09:39.000,293,11017062,13525,0,1697778578,13099.078420810001,68.73811050000222,53528.05859616001 2023-10-20,05:09:40.000,293,11017068,13445,0,1697778579,13099.091893429992,68.7592578900003,53528.1424416 2023-10-20,05:09:41.000,293,11017084,13525,0,1697778580,13099.058211880001,68.75220876000094,53528.07955752001 2023-10-20,05:09:42.000,293,11017093,13245,0,1697778581,13099.085157119996,68.78745440999774,53528.086544640006 2023-10-20,05:09:43.000,293,11017084,13485,0,1697778582,13099.139047600002,68.77335614999902,53528.10051888 2023-10-20,05:09:44.000,293,11017084,13205,0,1697778583,13099.132311289992,68.73106137000286,53528.07955752001 2023-10-20,05:09:45.000,293,11017105,13485,0,1697778584,13099.118838670001,68.73106137000286,53528.0725704 2023-10-20,05:09:46.000,293,11017058,13205,0,1697778585,13099.058211880001,68.7240122400035,53528.09353176 2023-10-20,05:09:47.000,293,11017061,13685,0,1697778586,13099.058211880001,68.73106137000286,53528.05859616001 2023-10-20,05:09:48.000,293,11017100,13485,0,1697778587,13099.064948189996,68.67466833000071,53528.1424416 2023-10-20,05:09:49.000,293,11017098,13245,0,1697778588,13099.105366049997,68.70286484999815,53528.0725704 2023-10-20,05:09:50.000,293,11017112,13445,0,1697778589,13099.091893429992,68.660570070002,53528.086544640006 2023-10-20,05:09:51.000,293,11017054,13405,0,1697778590,13099.031266639991,68.68171746000007,53528.05859616001 2023-10-20,05:09:52.000,293,11017024,13285,0,1697778591,13099.085157119996,68.70286484999815,53528.12846736001 2023-10-20,05:09:53.000,293,11017096,13325,0,1697778592,13099.044739259996,68.67466833000071,53528.0725704 2023-10-20,05:09:54.000,293,11017120,13325,0,1697778593,13099.038002950001,68.68171746000007,53528.0725704 2023-10-20,05:09:55.000,293,11017087,13605,0,1697778594,13098.997585090001,68.69581571999879,53527.98173784 2023-10-20,05:09:56.000,293,11017083,13365,0,1697778595,13099.017794020001,68.68171746000007,53528.05859616001 2023-10-20,05:09:57.000,293,11017099,13445,0,1697778596,13099.004321399996,68.68876658999943,53528.05859616001 2023-10-20,05:09:58.000,293,11017061,13605,0,1697778597,13099.017794020001,68.68171746000007,53528.02366056 2023-10-20,05:09:59.000,293,11017085,13525,0,1697778598,13099.024530329996,68.69581571999879,53528.03064768001 2023-10-20,05:10:00.000,293,11017103,13565,0,1697778599,13099.058211880001,68.65352094000264,53528.05160904 2023-10-20,05:10:01.000,293,11017034,13485,0,1697778600,13099.031266639991,68.68171746000007,53527.99571208 2023-10-20,05:10:02.000,293,11017064,13365,0,1697778601,13098.943694609996,68.68876658999943,53527.97475072 2023-10-20,05:10:03.000,293,11017121,13445,0,1697778602,13098.943694609996,68.65352094000264,53527.95378936 2023-10-20,05:10:04.000,293,11017093,13605,0,1697778603,13098.97737616,68.61827528999856,53528.03064768001 2023-10-20,05:10:05.000,293,11017056,13485,0,1697778604,13098.990848779991,68.66761920000135,53528.0026992 2023-10-20,05:10:06.000,293,11017142,13485,0,1697778605,13098.963903539996,68.66761920000135,53528.016673440005 2023-10-20,05:10:07.000,293,11017081,13525,0,1697778606,13098.97737616,68.660570070002,53528.016673440005 2023-10-20,05:10:08.000,293,11017131,13485,0,1697778607,13098.95716723,68.6112261599992,53528.0026992 2023-10-20,05:10:09.000,293,11017099,13205,0,1697778608,13098.970639849991,68.64647181000328,53527.97475072 2023-10-20,05:10:10.000,293,11017068,13405,0,1697778609,13098.984112469996,68.62532441999792,53527.99571208 2023-10-20,05:10:11.000,293,11017074,13285,0,1697778610,13098.903276749996,68.64647181000328,53527.93981512001 2023-10-20,05:10:12.000,293,11017125,13325,0,1697778611,13098.923485679996,68.61827528999856,53528.00968632001 2023-10-20,05:10:13.000,293,11017108,13445,0,1697778612,13098.943694609996,68.63237355000456,53528.03064768001 2023-10-20,05:10:14.000,293,11017110,13485,0,1697778613,13098.91001305999,68.59712790000049,53527.96077648001 2023-10-20,05:10:15.000,293,11017089,13725,0,1697778614,13098.89654044,68.60417702999985,53527.97475072 2023-10-20,05:10:16.000,293,11017107,13605,0,1697778615,13098.930221989991,68.6112261599992,53528.03064768001 2023-10-20,05:10:17.000,293,11017105,13445,0,1697778616,13098.883067819996,68.61827528999856,53528.02366056 2023-10-20,05:10:18.000,293,11017067,13405,0,1697778617,13098.89654044,68.59712790000049,53527.967763600005 2023-10-20,05:10:19.000,293,11017089,13285,0,1697778618,13098.84938626999,68.59007877000113,53527.932828 2023-10-20,05:10:20.000,293,11017147,13445,0,1697778619,13098.903276749996,68.60417702999985,53528.03064768001 2023-10-20,05:10:21.000,293,11017112,13765,0,1697778620,13098.83591365,68.6112261599992,53527.92584088 2023-10-20,05:10:22.000,293,11017089,13165,0,1697778621,13098.88980412999,68.56893138000305,53528.0026992 2023-10-20,05:10:23.000,293,11017084,13285,0,1697778622,13098.86959519999,68.55483312000433,53528.00968632001 2023-10-20,05:10:24.000,293,11017104,13685,0,1697778623,13098.862858889996,68.55483312000433,53527.967763600005 2023-10-20,05:10:25.000,293,11017066,13485,0,1697778624,13098.83591365,68.56188225000369,53527.94680224 2023-10-20,05:10:26.000,293,11017079,13565,0,1697778625,13098.82917733999,68.51958747000026,53528.016673440005 2023-10-20,05:10:27.000,293,11017117,13365,0,1697778626,13098.80896840999,68.55483312000433,53527.91186664001 2023-10-20,05:10:28.000,293,11017141,13445,0,1697778627,13098.77528686,68.54073485999834,53527.96077648001 2023-10-20,05:10:29.000,293,11017119,13645,0,1697778628,13098.82917733999,68.56893138000305,53527.96077648001 2023-10-20,05:10:30.000,293,11017107,13205,0,1697778629,13098.87633151,68.54073485999834,53527.96077648001 2023-10-20,05:10:31.000,293,11017135,13445,0,1697778630,13098.81570472,68.51958747000026,53527.96077648001 2023-10-20,05:10:32.000,293,11017099,13085,0,1697778631,13098.80896840999,68.52663659999962,53527.90487952 2023-10-20,05:10:33.000,293,11017096,13565,0,1697778632,13098.80896840999,68.54073485999834,53527.897892400004 2023-10-20,05:10:34.000,293,11017016,13885,0,1697778633,13098.802232099995,68.5125383400009,53527.92584088 2023-10-20,05:10:35.000,293,11017069,13525,0,1697778634,13098.79549579,68.50548921000154,53527.93981512001 2023-10-20,05:10:36.000,293,11017110,13445,0,1697778635,13098.75507793,68.5477839899977,53527.932828 2023-10-20,05:10:37.000,293,11017072,13325,0,1697778636,13098.75507793,68.53368572999898,53527.95378936 2023-10-20,05:10:38.000,293,11017104,13325,0,1697778637,13098.80896840999,68.4772926900041,53527.97475072 2023-10-20,05:10:39.000,293,11017100,13245,0,1697778638,13098.77528686,68.48434182000346,53527.95378936 2023-10-20,05:10:40.000,293,11017076,13645,0,1697778639,13098.78875947999,68.4772926900041,53527.99571208 2023-10-20,05:10:41.000,293,11017122,13245,0,1697778640,13098.74834161999,68.49844008000218,53527.94680224 2023-10-20,05:10:42.000,293,11017125,13285,0,1697778641,13098.71466007,68.50548921000154,53527.93981512001 2023-10-20,05:10:43.000,293,11017121,13405,0,1697778642,13098.71466007,68.5125383400009,53527.89090528001 2023-10-20,05:10:44.000,293,11017096,13405,0,1697778643,13098.74834161999,68.50548921000154,53527.88391816 2023-10-20,05:10:45.000,293,11017070,13085,0,1697778644,13098.74834161999,68.50548921000154,53527.967763600005 2023-10-20,05:10:46.000,293,11017091,13405,0,1697778645,13098.67424221,68.5125383400009,53527.94680224 2023-10-20,05:10:47.000,293,11017131,13525,0,1697778646,13098.70792375999,68.49139095000282,53527.91186664001 2023-10-20,05:10:48.000,293,11017093,13405,0,1697778647,13098.70792375999,68.47024356000475,53528.037634800006 2023-10-20,05:10:49.000,293,11017107,13245,0,1697778648,13098.680978519995,68.49139095000282,53527.96077648001 2023-10-20,05:10:50.000,293,11017090,13525,0,1697778649,13098.68771482999,68.4772926900041,53527.94680224 2023-10-20,05:10:51.000,293,11017038,13445,0,1697778650,13098.60687910999,68.48434182000346,53527.83500832 2023-10-20,05:10:52.000,293,11017096,13605,0,1697778651,13098.63382435,68.4490961699994,53527.800072720005 2023-10-20,05:10:53.000,293,11017049,13485,0,1697778652,13098.65403328,68.50548921000154,53527.90487952 2023-10-20,05:10:54.000,293,11017085,13645,0,1697778653,13098.620351729995,68.46319442999811,53527.85596968 2023-10-20,05:10:55.000,293,11017078,13365,0,1697778654,13098.60687910999,68.48434182000346,53527.87693104 2023-10-20,05:10:56.000,293,11017091,13445,0,1697778655,13098.65403328,68.48434182000346,53527.918853760006 2023-10-20,05:10:57.000,293,11017124,13405,0,1697778656,13098.62708803999,68.48434182000346,53527.92584088 2023-10-20,05:10:58.000,293,11017104,13685,0,1697778657,13098.640560659995,68.48434182000346,53527.918853760006 2023-10-20,05:10:59.000,293,11017108,13525,0,1697778658,13098.52604338999,68.46319442999811,53527.77212424001 2023-10-20,05:11:00.000,293,11017094,13525,0,1697778659,13098.58667017999,68.45614529999875,53527.84199544001 2023-10-20,05:11:01.000,293,11017091,13325,0,1697778660,13098.56646124999,68.47024356000475,53527.82103408001 2023-10-20,05:11:02.000,293,11017067,13325,0,1697778661,13098.58667017999,68.5125383400009,53527.80705984 2023-10-20,05:11:03.000,293,11017081,13605,0,1697778662,13098.579933869994,68.49844008000218,53527.90487952 2023-10-20,05:11:04.000,293,11017125,13365,0,1697778663,13098.59340649,68.4490961699994,53527.869943920006 2023-10-20,05:11:05.000,293,11017128,13445,0,1697778664,13098.58667017999,68.48434182000346,53527.89090528001 2023-10-20,05:11:06.000,293,11017131,13365,0,1697778665,13098.50583445999,68.48434182000346,53527.81404696 2023-10-20,05:11:07.000,293,11017097,13485,0,1697778666,13098.48562552999,68.48434182000346,53527.869943920006 2023-10-20,05:11:08.000,293,11017111,13525,0,1697778667,13098.57319756,68.51958747000026,53527.87693104 2023-10-20,05:11:09.000,293,11017096,13485,0,1697778668,13098.579933869994,68.50548921000154,53527.918853760006 2023-10-20,05:11:10.000,293,11017077,13605,0,1697778669,13098.58667017999,68.49844008000218,53527.86295680001 2023-10-20,05:11:11.000,293,11017077,13565,0,1697778670,13098.532779699999,68.5125383400009,53527.85596968 2023-10-20,05:11:12.000,293,11017080,13565,0,1697778671,13098.60687910999,68.49844008000218,53527.88391816 2023-10-20,05:11:13.000,293,11017099,13405,0,1697778672,13098.559724939994,68.4772926900041,53527.91186664001 2023-10-20,05:11:14.000,293,11017096,13165,0,1697778673,13098.59340649,68.49844008000218,53527.86295680001 2023-10-20,05:11:15.000,293,11017067,13645,0,1697778674,13098.492361839999,68.51958747000026,53527.82103408001 2023-10-20,05:11:16.000,293,11017095,13285,0,1697778675,13098.512570769999,68.5125383400009,53527.77212424001 2023-10-20,05:11:17.000,293,11017069,13405,0,1697778676,13098.58667017999,68.49844008000218,53527.87693104 2023-10-20,05:11:18.000,293,11017080,13725,0,1697778677,13098.59340649,68.52663659999962,53527.87693104 2023-10-20,05:11:19.000,293,11017052,13285,0,1697778678,13098.57319756,68.54073485999834,53527.88391816 2023-10-20,05:11:20.000,293,11017104,13445,0,1697778679,13098.60687910999,68.51958747000026,53527.89090528001 2023-10-20,05:11:21.000,293,11017121,13325,0,1697778680,13098.58667017999,68.54073485999834,53527.86295680001 2023-10-20,05:11:22.000,293,11017082,13405,0,1697778681,13098.532779699999,68.55483312000433,53527.79308560001 2023-10-20,05:11:23.000,293,11017098,13525,0,1697778682,13098.532779699999,68.5477839899977,53527.848982560005 2023-10-20,05:11:24.000,293,11017093,13325,0,1697778683,13098.55298863,68.5477839899977,53527.8280212 2023-10-20,05:11:25.000,293,11017072,13525,0,1697778684,13098.478889219994,68.52663659999962,53527.848982560005 2023-10-20,05:11:26.000,293,11017100,13445,0,1697778685,13098.52604338999,68.52663659999962,53527.8280212 2023-10-20,05:11:27.000,293,11017067,13285,0,1697778686,13098.56646124999,68.55483312000433,53527.93981512001 2023-10-20,05:11:28.000,293,11017093,13405,0,1697778687,13098.59340649,68.5477839899977,53527.83500832 2023-10-20,05:11:29.000,293,11017113,13565,0,1697778688,13098.60687910999,68.57598051000241,53527.85596968 2023-10-20,05:11:30.000,293,11017097,13565,0,1697778689,13098.600142799995,68.56893138000305,53527.87693104 2023-10-20,05:11:31.000,293,11017071,13285,0,1697778690,13098.48562552999,68.58302964000177,53527.76513712 2023-10-20,05:11:32.000,293,11017108,13565,0,1697778691,13098.50583445999,68.58302964000177,53527.702253040006 2023-10-20,05:11:33.000,293,11017056,13285,0,1697778692,13098.58667017999,68.57598051000241,53527.86295680001 2023-10-20,05:11:34.000,293,11017070,13285,0,1697778693,13098.61361542,68.58302964000177,53527.91186664001 2023-10-20,05:11:35.000,293,11017071,13365,0,1697778694,13098.600142799995,68.56188225000369,53527.88391816 2023-10-20,05:11:36.000,293,11017049,13565,0,1697778695,13098.54625231999,68.60417702999985,53527.87693104 2023-10-20,05:11:37.000,293,11017128,13525,0,1697778696,13098.60687910999,68.58302964000177,53527.85596968 2023-10-20,05:11:38.000,293,11017103,13525,0,1697778697,13098.59340649,68.60417702999985,53527.85596968 2023-10-20,05:11:39.000,293,11017096,13565,0,1697778698,13098.579933869994,68.59712790000049,53527.85596968 2023-10-20,05:11:40.000,293,11017107,13285,0,1697778699,13098.57319756,68.56893138000305,53527.85596968 2023-10-20,05:11:41.000,293,11017101,13405,0,1697778700,13098.50583445999,68.58302964000177,53527.8280212 2023-10-20,05:11:42.000,293,11017101,13285,0,1697778701,13098.54625231999,68.60417702999985,53527.88391816 2023-10-20,05:11:43.000,293,11017067,13325,0,1697778702,13098.61361542,68.58302964000177,53527.93981512001 2023-10-20,05:11:44.000,293,11017067,13205,0,1697778703,13098.61361542,68.6112261599992,53527.92584088 2023-10-20,05:11:45.000,293,11017116,13325,0,1697778704,13098.61361542,68.61827528999856,53527.93981512001 2023-10-20,05:11:46.000,293,11017112,13525,0,1697778705,13098.50583445999,68.57598051000241,53527.897892400004 2023-10-20,05:11:47.000,293,11017129,13485,0,1697778706,13098.55298863,68.60417702999985,53527.85596968 2023-10-20,05:11:48.000,293,11017087,13325,0,1697778707,13098.54625231999,68.58302964000177,53527.869943920006 2023-10-20,05:11:49.000,293,11017054,13325,0,1697778708,13098.579933869994,68.56188225000369,53527.98173784 2023-10-20,05:11:50.000,293,11017096,13485,0,1697778709,13098.600142799995,68.6112261599992,53527.967763600005 2023-10-20,05:11:51.000,293,11017052,13405,0,1697778710,13098.57319756,68.63237355000456,53527.96077648001 2023-10-20,05:11:52.000,293,11017054,13085,0,1697778711,13098.54625231999,68.60417702999985,53527.89090528001 2023-10-20,05:11:53.000,293,11017178,13565,0,1697778712,13098.57319756,68.61827528999856,53527.967763600005 2023-10-20,05:11:54.000,293,11017111,13285,0,1697778713,13098.579933869994,68.59712790000049,53527.918853760006 2023-10-20,05:11:55.000,293,11017149,13445,0,1697778714,13098.54625231999,68.60417702999985,53527.92584088 2023-10-20,05:11:56.000,293,11017108,13445,0,1697778715,13098.519307079994,68.62532441999792,53527.897892400004 2023-10-20,05:11:57.000,293,11017085,13565,0,1697778716,13098.499098149994,68.64647181000328,53527.84199544001 2023-10-20,05:11:58.000,293,11017080,13285,0,1697778717,13098.54625231999,68.57598051000241,53527.932828 2023-10-20,05:11:59.000,293,11017118,13565,0,1697778718,13098.55298863,68.59007877000113,53527.918853760006 2023-10-20,05:12:00.000,293,11017091,13365,0,1697778719,13098.54625231999,68.56893138000305,53527.92584088 2023-10-20,05:12:01.000,293,11017096,13405,0,1697778720,13098.499098149994,68.59007877000113,53527.85596968 2023-10-20,05:12:02.000,293,11017058,13485,0,1697778721,13098.499098149994,68.57598051000241,53527.87693104 2023-10-20,05:12:03.000,293,11017105,13485,0,1697778722,13098.472152909999,68.63237355000456,53527.83500832 2023-10-20,05:12:04.000,293,11017076,13325,0,1697778723,13098.499098149994,68.57598051000241,53527.918853760006 2023-10-20,05:12:05.000,293,11017070,13285,0,1697778724,13098.56646124999,68.56893138000305,53527.92584088 2023-10-20,05:12:06.000,293,11017112,13325,0,1697778725,13098.52604338999,68.59712790000049,53527.91186664001 2023-10-20,05:12:07.000,293,11017150,13485,0,1697778726,13098.519307079994,68.58302964000177,53527.83500832 2023-10-20,05:12:08.000,293,11017101,13325,0,1697778727,13098.539516009994,68.54073485999834,53527.91186664001 2023-10-20,05:12:09.000,293,11017141,13445,0,1697778728,13098.55298863,68.58302964000177,53527.88391816 2023-10-20,05:12:10.000,293,11017114,13365,0,1697778729,13098.55298863,68.57598051000241,53527.88391816 2023-10-20,05:12:11.000,293,11017089,13445,0,1697778730,13098.539516009994,68.57598051000241,53527.85596968 2023-10-20,05:12:12.000,293,11017118,13525,0,1697778731,13098.499098149994,68.56893138000305,53527.80705984 2023-10-20,05:12:13.000,293,11017150,13485,0,1697778732,13098.519307079994,68.60417702999985,53527.897892400004 2023-10-20,05:12:14.000,293,11017126,13285,0,1697778733,13098.60687910999,68.60417702999985,53527.918853760006 2023-10-20,05:12:15.000,293,11017041,13445,0,1697778734,13098.56646124999,68.59712790000049,53527.88391816 2023-10-20,05:12:16.000,293,11017116,13405,0,1697778735,13098.52604338999,68.59712790000049,53527.897892400004 2023-10-20,05:12:17.000,293,11017117,13645,0,1697778736,13098.532779699999,68.6112261599992,53527.91186664001 2023-10-20,05:12:18.000,293,11017079,13485,0,1697778737,13098.58667017999,68.59007877000113,53527.99571208 2023-10-20,05:12:19.000,293,11017103,13285,0,1697778738,13098.559724939994,68.63237355000456,53527.932828 2023-10-20,05:12:20.000,293,11017089,13525,0,1697778739,13098.519307079994,68.60417702999985,53527.93981512001 2023-10-20,05:12:21.000,293,11017105,13605,0,1697778740,13098.48562552999,68.66761920000135,53527.88391816 2023-10-20,05:12:22.000,293,11017080,13845,0,1697778741,13098.54625231999,68.63237355000456,53527.93981512001 2023-10-20,05:12:23.000,293,11017059,13245,0,1697778742,13098.600142799995,68.61827528999856,53527.99571208 2023-10-20,05:12:24.000,293,11017115,13725,0,1697778743,13098.579933869994,68.64647181000328,53528.0026992 2023-10-20,05:12:25.000,293,11017115,13365,0,1697778744,13098.57319756,68.62532441999792,53528.0026992 2023-10-20,05:12:26.000,293,11017089,13645,0,1697778745,13098.499098149994,68.63942268000392,53527.90487952 2023-10-20,05:12:27.000,293,11017106,13325,0,1697778746,13098.492361839999,68.63237355000456,53527.932828 2023-10-20,05:12:28.000,293,11017095,13205,0,1697778747,13098.532779699999,68.65352094000264,53528.016673440005 2023-10-20,05:12:29.000,293,11017146,13325,0,1697778748,13098.519307079994,68.66761920000135,53527.98872496001 2023-10-20,05:12:30.000,293,11017057,13325,0,1697778749,13098.52604338999,68.68171746000007,53527.99571208 2023-10-20,05:12:31.000,293,11017095,13405,0,1697778750,13098.56646124999,68.65352094000264,53528.065583280004 2023-10-20,05:12:32.000,293,11017135,13845,0,1697778751,13098.48562552999,68.68171746000007,53527.98872496001 2023-10-20,05:12:33.000,293,11017087,13285,0,1697778752,13098.492361839999,68.68171746000007,53527.97475072 2023-10-20,05:12:34.000,293,11017085,13445,0,1697778753,13098.50583445999,68.68171746000007,53527.97475072 2023-10-20,05:12:35.000,293,11017084,13485,0,1697778754,13098.46541659999,68.67466833000071,53527.98173784 2023-10-20,05:12:36.000,293,11017091,13285,0,1697778755,13098.451943979999,68.67466833000071,53527.87693104 2023-10-20,05:12:37.000,293,11017080,13525,0,1697778756,13098.424998739989,68.68171746000007,53527.918853760006 2023-10-20,05:12:38.000,293,11017060,13525,0,1697778757,13098.492361839999,68.65352094000264,53527.97475072 2023-10-20,05:12:39.000,293,11017095,13685,0,1697778758,13098.46541659999,68.68876658999943,53527.99571208 2023-10-20,05:12:40.000,293,11017149,13525,0,1697778759,13098.472152909999,68.70286484999815,53528.016673440005 2023-10-20,05:12:41.000,293,11017146,13445,0,1697778760,13098.478889219994,68.74515963000158,53527.94680224 2023-10-20,05:12:42.000,293,11017113,13485,0,1697778761,13098.384580879989,68.71696311000414,53527.932828 2023-10-20,05:12:43.000,293,11017091,13605,0,1697778762,13098.404789809989,68.73106137000286,53527.91186664001 2023-10-20,05:12:44.000,293,11017096,13325,0,1697778763,13098.445207669989,68.73811050000222,53528.0026992 2023-10-20,05:12:45.000,293,11017090,13485,0,1697778764,13098.451943979999,68.76630701999966,53527.98173784 2023-10-20,05:12:46.000,293,11017109,13245,0,1697778765,13098.472152909999,68.73811050000222,53527.96077648001 2023-10-20,05:12:47.000,293,11017099,13685,0,1697778766,13098.46541659999,68.7592578900003,53527.97475072 2023-10-20,05:12:48.000,293,11017187,13525,0,1697778767,13098.48562552999,68.71696311000414,53528.037634800006 2023-10-20,05:12:49.000,293,11017084,13405,0,1697778768,13098.438471359994,68.69581571999879,53527.93981512001 2023-10-20,05:12:50.000,293,11017111,13485,0,1697778769,13098.458680289994,68.70991398000479,53528.00968632001 2023-10-20,05:12:51.000,293,11017130,13445,0,1697778770,13098.377844569994,68.73811050000222,53527.97475072 2023-10-20,05:12:52.000,293,11017090,13565,0,1697778771,13098.377844569994,68.73106137000286,53527.93981512001 2023-10-20,05:12:53.000,293,11017101,13525,0,1697778772,13098.377844569994,68.74515963000158,53528.00968632001 2023-10-20,05:12:54.000,293,11017084,13325,0,1697778773,13098.424998739989,68.73106137000286,53528.04462192 2023-10-20,05:12:55.000,293,11017110,13445,0,1697778774,13098.411526119999,68.7240122400035,53528.0026992 2023-10-20,05:12:56.000,293,11017146,13405,0,1697778775,13098.350899329998,68.73811050000222,53528.016673440005 2023-10-20,05:12:57.000,293,11017145,13245,0,1697778776,13098.350899329998,68.70286484999815,53528.037634800006 2023-10-20,05:12:58.000,293,11017070,13205,0,1697778777,13098.330690399998,68.70991398000479,53527.94680224 2023-10-20,05:12:59.000,293,11017104,13125,0,1697778778,13098.290272539998,68.73106137000286,53527.897892400004 2023-10-20,05:13:00.000,293,11017110,13445,0,1697778779,13098.357635639994,68.74515963000158,53527.93981512001 2023-10-20,05:13:01.000,293,11017063,13365,0,1697778780,13098.290272539998,68.75220876000094,53527.92584088 2023-10-20,05:13:02.000,293,11017124,13325,0,1697778781,13098.404789809989,68.73811050000222,53527.99571208 2023-10-20,05:13:03.000,293,11017073,13605,0,1697778782,13098.344163019989,68.74515963000158,53527.93981512001 2023-10-20,05:13:04.000,293,11017123,13445,0,1697778783,13098.344163019989,68.75220876000094,53527.918853760006 2023-10-20,05:13:05.000,293,11017126,13645,0,1697778784,13098.310481469998,68.74515963000158,53527.90487952 2023-10-20,05:13:06.000,293,11017082,13525,0,1697778785,13098.290272539998,68.7592578900003,53527.95378936 2023-10-20,05:13:07.000,293,11017139,13605,0,1697778786,13098.290272539998,68.74515963000158,53527.92584088 2023-10-20,05:13:08.000,293,11017076,13365,0,1697778787,13098.249854679998,68.77335614999902,53527.92584088 2023-10-20,05:13:09.000,293,11017081,13085,0,1697778788,13098.249854679998,68.78040527999838,53527.932828 2023-10-20,05:13:10.000,293,11017115,13525,0,1697778789,13098.297008849993,68.78040527999838,53528.016673440005 2023-10-20,05:13:11.000,293,11017124,13485,0,1697778790,13098.303745159988,68.76630701999966,53527.93981512001 2023-10-20,05:13:12.000,293,11017133,13685,0,1697778791,13098.263327299988,68.75220876000094,53527.918853760006 2023-10-20,05:13:13.000,293,11017084,13165,0,1697778792,13098.283536229988,68.77335614999902,53527.918853760006 2023-10-20,05:13:14.000,293,11017112,13925,0,1697778793,13098.276799919993,68.76630701999966,53527.93981512001 2023-10-20,05:13:15.000,293,11017110,13325,0,1697778794,13098.209436819998,68.78745440999774,53527.90487952 2023-10-20,05:13:16.000,293,11017074,13405,0,1697778795,13098.209436819998,68.80155267000373,53527.86295680001 2023-10-20,05:13:17.000,293,11017113,13285,0,1697778796,13098.236382059993,68.78040527999838,53527.918853760006 2023-10-20,05:13:18.000,293,11017085,13245,0,1697778797,13098.256590989993,68.77335614999902,53527.94680224 2023-10-20,05:13:19.000,293,11017088,13605,0,1697778798,13098.162282650002,68.78040527999838,53527.918853760006 2023-10-20,05:13:20.000,293,11017120,13565,0,1697778799,13098.249854679998,68.78745440999774,53527.94680224 2023-10-20,05:13:21.000,293,11017085,13525,0,1697778800,13098.249854679998,68.78745440999774,53527.88391816 2023-10-20,05:13:22.000,293,11017103,13365,0,1697778801,13098.155546339993,68.81565093000245,53527.80705984 2023-10-20,05:13:23.000,293,11017080,13445,0,1697778802,13098.182491580003,68.76630701999966,53527.86295680001 2023-10-20,05:13:24.000,293,11017097,13205,0,1697778803,13098.101655860002,68.79450354000437,53527.77212424001 2023-10-20,05:13:25.000,293,11017061,13245,0,1697778804,13098.101655860002,68.7592578900003,53527.85596968 2023-10-20,05:13:26.000,293,11017090,13365,0,1697778805,13098.182491580003,68.76630701999966,53527.87693104 2023-10-20,05:13:27.000,293,11017061,13485,0,1697778806,13098.175755269993,68.78040527999838,53527.897892400004 2023-10-20,05:13:28.000,293,11017091,13485,0,1697778807,13098.162282650002,68.78745440999774,53527.869943920006 2023-10-20,05:13:29.000,293,11017110,13605,0,1697778808,13098.067974309997,68.80860180000309,53527.78609848 2023-10-20,05:13:30.000,293,11017062,13405,0,1697778809,13098.189227889998,68.79450354000437,53527.83500832 2023-10-20,05:13:31.000,293,11017064,13645,0,1697778810,13098.088183239997,68.78745440999774,53527.77212424001 2023-10-20,05:13:32.000,293,11017103,13405,0,1697778811,13098.067974309997,68.79450354000437,53527.81404696 2023-10-20,05:13:33.000,293,11017064,13605,0,1697778812,13097.973665969992,68.80155267000373,53527.6882788 2023-10-20,05:13:34.000,293,11017075,13605,0,1697778813,13098.135337409993,68.79450354000437,53527.87693104 2023-10-20,05:13:35.000,293,11017090,13245,0,1697778814,13098.108392169997,68.82270006000181,53527.83500832 2023-10-20,05:13:36.000,293,11017096,13565,0,1697778815,13098.074710619992,68.84384744999988,53527.81404696 2023-10-20,05:13:37.000,293,11017105,13685,0,1697778816,13098.061238000002,68.84384744999988,53527.80705984 2023-10-20,05:13:38.000,293,11017099,13365,0,1697778817,13098.061238000002,68.83679832000053,53527.77911136 2023-10-20,05:13:39.000,293,11017092,13285,0,1697778818,13098.061238000002,68.83679832000053,53527.77212424001 2023-10-20,05:13:40.000,293,11017119,13405,0,1697778819,13098.067974309997,68.83679832000053,53527.81404696 2023-10-20,05:13:41.000,293,11017100,13405,0,1697778820,13098.034292759992,68.86499483999796,53527.80705984 2023-10-20,05:13:42.000,293,11017088,13565,0,1697778821,13098.041029070002,68.84384744999988,53527.79308560001 2023-10-20,05:13:43.000,293,11017050,13325,0,1697778822,13098.081446930002,68.87909310000396,53527.85596968 2023-10-20,05:13:44.000,293,11017091,13685,0,1697778823,13098.101655860002,68.87909310000396,53527.82103408001 2023-10-20,05:13:45.000,293,11017117,12885,0,1697778824,13098.067974309997,68.89319136000267,53527.77911136 2023-10-20,05:13:46.000,293,11017102,13365,0,1697778825,13098.034292759992,68.86499483999796,53527.79308560001 2023-10-20,05:13:47.000,293,11017110,13445,0,1697778826,13098.047765379997,68.90024049000203,53527.77212424001 2023-10-20,05:13:48.000,293,11017098,13565,0,1697778827,13098.007347519997,68.9072896200014,53527.77212424001 2023-10-20,05:13:49.000,293,11017086,13405,0,1697778828,13098.000611210002,68.94253526999819,53527.73718864 2023-10-20,05:13:50.000,293,11017122,13445,0,1697778829,13098.067974309997,68.91433875000075,53527.800072720005 2023-10-20,05:13:51.000,293,11017093,13485,0,1697778830,13098.041029070002,68.94253526999819,53527.78609848 2023-10-20,05:13:52.000,293,11017081,13165,0,1697778831,13098.034292759992,68.93548613999883,53527.74417576001 2023-10-20,05:13:53.000,293,11017107,13445,0,1697778832,13098.007347519997,68.92843700999947,53527.78609848 2023-10-20,05:13:54.000,293,11017096,13365,0,1697778833,13097.987138589997,68.94958440000482,53527.74417576001 2023-10-20,05:13:55.000,293,11017055,13605,0,1697778834,13098.007347519997,68.95663353000418,53527.751162880006 2023-10-20,05:13:56.000,293,11017086,13405,0,1697778835,13097.946720729997,68.95663353000418,53527.69526592001 2023-10-20,05:13:57.000,293,11017106,13365,0,1697778836,13097.973665969992,68.92843700999947,53527.702253040006 2023-10-20,05:13:58.000,293,11017113,13405,0,1697778837,13098.034292759992,68.95663353000418,53527.80705984 2023-10-20,05:13:59.000,293,11017086,13485,0,1697778838,13098.014083829992,68.94958440000482,53527.848982560005 2023-10-20,05:14:00.000,293,11017068,13285,0,1697778839,13097.987138589997,68.96368266000354,53527.77212424001 2023-10-20,05:14:01.000,293,11017126,13525,0,1697778840,13097.926511799997,68.99187918000098,53527.67430456001 2023-10-20,05:14:02.000,293,11017131,13445,0,1697778841,13097.946720729997,68.97778092000226,53527.70924016 2023-10-20,05:14:03.000,293,11017096,13485,0,1697778842,13097.993874899992,68.99892831000034,53527.751162880006 2023-10-20,05:14:04.000,293,11017130,13085,0,1697778843,13097.926511799997,69.0059774399997,53527.69526592001 2023-10-20,05:14:05.000,293,11017097,13525,0,1697778844,13097.953457039992,69.02712482999777,53527.681291680005 2023-10-20,05:14:06.000,293,11017079,13725,0,1697778845,13097.987138589997,68.97778092000226,53527.76513712 2023-10-20,05:14:07.000,293,11017103,13245,0,1697778846,13098.027556449997,69.01302656999906,53527.79308560001 2023-10-20,05:14:08.000,293,11017118,13325,0,1697778847,13097.966929659997,68.99187918000098,53527.76513712 2023-10-20,05:14:09.000,293,11017127,13725,0,1697778848,13097.966929659997,68.99892831000034,53527.71622728 2023-10-20,05:14:10.000,293,11017100,13525,0,1697778849,13097.980402280002,68.98483005000162,53527.75815 2023-10-20,05:14:11.000,293,11017151,13205,0,1697778850,13097.906302869997,69.0059774399997,53527.6882788 2023-10-20,05:14:12.000,293,11017095,13485,0,1697778851,13097.960193350002,68.9707317900029,53527.6882788 2023-10-20,05:14:13.000,293,11017102,13125,0,1697778852,13097.953457039992,68.98483005000162,53527.69526592001 2023-10-20,05:14:14.000,293,11017095,13325,0,1697778853,13097.926511799997,68.99892831000034,53527.73718864 2023-10-20,05:14:15.000,293,11017129,13085,0,1697778854,13097.899566560001,69.02007569999842,53527.69526592001 2023-10-20,05:14:16.000,293,11017075,13365,0,1697778855,13097.973665969992,69.0059774399997,53527.6882788 2023-10-20,05:14:17.000,293,11017052,13445,0,1697778856,13097.953457039992,69.02712482999777,53527.70924016 2023-10-20,05:14:18.000,293,11017115,13285,0,1697778857,13097.913039179992,68.99187918000098,53527.65334320001 2023-10-20,05:14:19.000,293,11017085,13725,0,1697778858,13097.939984420002,68.99892831000034,53527.64635608 2023-10-20,05:14:20.000,293,11017093,13165,0,1697778859,13097.913039179992,69.03417396000441,53527.681291680005 2023-10-20,05:14:21.000,293,11017106,13245,0,1697778860,13097.886093939996,69.01302656999906,53527.632381840005 2023-10-20,05:14:22.000,293,11017073,13445,0,1697778861,13097.966929659997,69.01302656999906,53527.72321440001 2023-10-20,05:14:23.000,293,11017069,13405,0,1697778862,13097.933248109992,69.02712482999777,53527.632381840005 2023-10-20,05:14:24.000,293,11017055,13245,0,1697778863,13097.966929659997,69.04122309000377,53527.64635608 2023-10-20,05:14:25.000,293,11017077,13605,0,1697778864,13097.960193350002,69.03417396000441,53527.67430456001 2023-10-20,05:14:26.000,293,11017111,13565,0,1697778865,13097.946720729997,69.04827222000313,53527.67430456001 2023-10-20,05:14:27.000,293,11017103,13445,0,1697778866,13097.879357630001,69.09761612999864,53527.55552352001 2023-10-20,05:14:28.000,293,11017084,13485,0,1697778867,13097.939984420002,69.09761612999864,53527.65334320001 2023-10-20,05:14:29.000,293,11017118,13525,0,1697778868,13097.966929659997,69.09056699999928,53527.64635608 2023-10-20,05:14:30.000,293,11017136,13445,0,1697778869,13097.993874899992,69.09056699999928,53527.67430456001 2023-10-20,05:14:31.000,293,11017092,13245,0,1697778870,13097.960193350002,69.09761612999864,53527.632381840005 2023-10-20,05:14:32.000,293,11017095,13685,0,1697778871,13097.953457039992,69.12581265000335,53527.63936896 2023-10-20,05:14:33.000,293,11017104,13605,0,1697778872,13097.960193350002,69.13286178000271,53527.583472000006 2023-10-20,05:14:34.000,293,11017110,13765,0,1697778873,13097.919775490001,69.12581265000335,53527.60443336001 2023-10-20,05:14:35.000,293,11017134,13485,0,1697778874,13097.953457039992,69.12581265000335,53527.6184076 2023-10-20,05:14:36.000,293,11017110,13525,0,1697778875,13097.906302869997,69.12581265000335,53527.60443336001 2023-10-20,05:14:37.000,293,11017098,13685,0,1697778876,13097.913039179992,69.17515655999887,53527.59045912 2023-10-20,05:14:38.000,293,11017071,13445,0,1697778877,13097.973665969992,69.13286178000271,53527.66033032 2023-10-20,05:14:39.000,293,11017100,13925,0,1697778878,13097.987138589997,69.17515655999887,53527.62539472001 2023-10-20,05:14:40.000,293,11017103,13525,0,1697778879,13097.987138589997,69.15400917000079,53527.65334320001 2023-10-20,05:14:41.000,293,11017107,13605,0,1697778880,13097.939984420002,69.16810742999951,53527.60443336001 2023-10-20,05:14:42.000,293,11017117,13005,0,1697778881,13097.865885009996,69.16810742999951,53527.59744624 2023-10-20,05:14:43.000,293,11017141,13045,0,1697778882,13097.886093939996,69.19630395000422,53527.5485364 2023-10-20,05:14:44.000,293,11017127,13165,0,1697778883,13097.919775490001,69.16105830000015,53527.61142048 2023-10-20,05:14:45.000,293,11017092,13685,0,1697778884,13097.939984420002,69.20335308000358,53527.61142048 2023-10-20,05:14:46.000,293,11017112,13525,0,1697778885,13097.906302869997,69.18925482000486,53527.61142048 2023-10-20,05:14:47.000,293,11017081,13365,0,1697778886,13097.913039179992,69.18925482000486,53527.562510640004 2023-10-20,05:14:48.000,293,11017116,13245,0,1697778887,13097.953457039992,69.18925482000486,53527.62539472001 2023-10-20,05:14:49.000,293,11017118,13605,0,1697778888,13097.933248109992,69.22450047000166,53527.63936896 2023-10-20,05:14:50.000,293,11017121,13245,0,1697778889,13097.960193350002,69.18220568999823,53527.59744624 2023-10-20,05:14:51.000,293,11017108,13685,0,1697778890,13097.879357630001,69.21040221000294,53527.534562160006 2023-10-20,05:14:52.000,293,11017124,13485,0,1697778891,13097.859148700001,69.20335308000358,53527.59045912 2023-10-20,05:14:53.000,293,11017088,13445,0,1697778892,13097.913039179992,69.23859873000038,53527.63936896 2023-10-20,05:14:54.000,293,11017054,13525,0,1697778893,13097.960193350002,69.2174513400023,53527.66731744 2023-10-20,05:14:55.000,293,11017097,13365,0,1697778894,13097.939984420002,69.22450047000166,53527.63936896 2023-10-20,05:14:56.000,293,11017110,13285,0,1697778895,13097.865885009996,69.2174513400023,53527.57648488001 2023-10-20,05:14:57.000,293,11017122,13445,0,1697778896,13097.913039179992,69.2174513400023,53527.61142048 2023-10-20,05:14:58.000,293,11017114,13565,0,1697778897,13097.919775490001,69.22450047000166,53527.63936896 2023-10-20,05:14:59.000,293,11017088,13405,0,1697778898,13097.886093939996,69.25974611999845,53527.583472000006 2023-10-20,05:15:00.000,293,11017065,13605,0,1697778899,13097.892830249992,69.25974611999845,53527.57648488001 2023-10-20,05:15:01.000,293,11017078,13365,0,1697778900,13097.865885009996,69.2526969899991,53527.54154928 2023-10-20,05:15:02.000,293,11017076,13765,0,1697778901,13097.919775490001,69.23859873000038,53527.63936896 2023-10-20,05:15:03.000,293,11017023,13405,0,1697778902,13097.939984420002,69.25974611999845,53527.62539472001 2023-10-20,05:15:04.000,293,11017081,13405,0,1697778903,13097.879357630001,69.19630395000422,53527.66033032 2023-10-20,05:15:05.000,293,11017116,13245,0,1697778904,13097.818730840001,69.23859873000038,53527.52058792 2023-10-20,05:15:06.000,293,11017093,13165,0,1697778905,13097.838939770001,69.28794264000317,53527.54154928 2023-10-20,05:15:07.000,293,11017098,13245,0,1697778906,13097.838939770001,69.27384438000445,53527.54154928 2023-10-20,05:15:08.000,293,11017076,13485,0,1697778907,13097.859148700001,69.2808935100038,53527.583472000006 2023-10-20,05:15:09.000,293,11017083,13365,0,1697778908,13097.886093939996,69.2808935100038,53527.63936896 2023-10-20,05:15:10.000,293,11017133,13245,0,1697778909,13097.872621319992,69.26679524999781,53527.65334320001 2023-10-20,05:15:11.000,293,11017110,13685,0,1697778910,13097.879357630001,69.26679524999781,53527.66731744 2023-10-20,05:15:12.000,293,11017116,13405,0,1697778911,13097.838939770001,69.29499177000253,53527.562510640004 2023-10-20,05:15:13.000,293,11017169,13925,0,1697778912,13097.845676079996,69.30204090000188,53527.59744624 2023-10-20,05:15:14.000,293,11017107,13325,0,1697778913,13097.859148700001,69.27384438000445,53527.57648488001 2023-10-20,05:15:15.000,293,11017114,13405,0,1697778914,13097.859148700001,69.29499177000253,53527.61142048 2023-10-20,05:15:16.000,293,11017109,13445,0,1697778915,13097.811994529991,69.29499177000253,53527.56949776 2023-10-20,05:15:17.000,293,11017104,13725,0,1697778916,13097.825467149996,69.29499177000253,53527.59045912 2023-10-20,05:15:18.000,293,11017075,13285,0,1697778917,13097.845676079996,69.2808935100038,53527.61142048 2023-10-20,05:15:19.000,293,11017086,13605,0,1697778918,13097.872621319992,69.29499177000253,53527.63936896 2023-10-20,05:15:20.000,293,11017102,13565,0,1697778919,13097.859148700001,69.2808935100038,53527.632381840005 2023-10-20,05:15:21.000,293,11017115,13605,0,1697778920,13097.818730840001,69.29499177000253,53527.562510640004 2023-10-20,05:15:22.000,293,11017131,13685,0,1697778921,13097.791785599991,69.33023741999932,53527.60443336001 2023-10-20,05:15:23.000,293,11017064,13285,0,1697778922,13097.798521910001,69.34433567999804,53527.583472000006 2023-10-20,05:15:24.000,293,11017078,13445,0,1697778923,13097.798521910001,69.34433567999804,53527.583472000006 2023-10-20,05:15:25.000,293,11017073,13085,0,1697778924,13097.771576669991,69.38663046000147,53527.534562160006 2023-10-20,05:15:26.000,293,11017082,13325,0,1697778925,13097.791785599991,69.35138481000467,53527.59045912 2023-10-20,05:15:27.000,293,11017078,13765,0,1697778926,13097.859148700001,69.39367959000083,53527.66033032 2023-10-20,05:15:28.000,293,11017121,13365,0,1697778927,13097.832203459991,69.37958133000211,53527.63936896 2023-10-20,05:15:29.000,293,11017119,13245,0,1697778928,13097.805258219996,69.37253220000275,53527.632381840005 2023-10-20,05:15:30.000,293,11017084,13285,0,1697778929,13097.805258219996,69.39367959000083,53527.63936896 2023-10-20,05:15:31.000,293,11017105,13365,0,1697778930,13097.778312980001,69.39367959000083,53527.60443336001 2023-10-20,05:15:32.000,293,11017107,13405,0,1697778931,13097.838939770001,69.37958133000211,53527.632381840005 2023-10-20,05:15:33.000,293,11017104,13845,0,1697778932,13097.825467149996,69.4148269799989,53527.66731744 2023-10-20,05:15:34.000,293,11017084,13245,0,1697778933,13097.811994529991,69.4148269799989,53527.61142048 2023-10-20,05:15:35.000,293,11017089,13645,0,1697778934,13097.818730840001,69.4148269799989,53527.60443336001 2023-10-20,05:15:36.000,293,11017085,13685,0,1697778935,13097.865885009996,69.4148269799989,53527.63936896 2023-10-20,05:15:37.000,293,11017114,13325,0,1697778936,13097.825467149996,69.47122002000106,53527.64635608 2023-10-20,05:15:38.000,293,11017091,13365,0,1697778937,13097.859148700001,69.47122002000106,53527.61142048 2023-10-20,05:15:39.000,293,11017151,13525,0,1697778938,13097.785049289996,69.4641708900017,53527.56949776 2023-10-20,05:15:40.000,293,11017091,13405,0,1697778939,13097.832203459991,69.45007263000298,53527.67430456001 2023-10-20,05:15:41.000,293,11017085,13525,0,1697778940,13097.791785599991,69.50646566999785,53527.6184076 2023-10-20,05:15:42.000,293,11017087,13485,0,1697778941,13097.838939770001,69.47826915000041,53527.61142048 2023-10-20,05:15:43.000,293,11017131,13765,0,1697778942,13097.879357630001,69.47826915000041,53527.64635608 2023-10-20,05:15:44.000,293,11017134,13605,0,1697778943,13097.852412389992,69.47826915000041,53527.69526592001 2023-10-20,05:15:45.000,293,11017138,13525,0,1697778944,13097.859148700001,69.52056393000385,53527.632381840005 2023-10-20,05:15:46.000,293,11017081,13045,0,1697778945,13097.825467149996,69.50646566999785,53527.63936896 2023-10-20,05:15:47.000,293,11017101,13685,0,1697778946,13097.865885009996,69.50646566999785,53527.681291680005 2023-10-20,05:15:48.000,293,11017108,13445,0,1697778947,13097.811994529991,69.49941653999849,53527.59045912 2023-10-20,05:15:49.000,293,11017062,13485,0,1697778948,13097.892830249992,69.50646566999785,53527.69526592001 2023-10-20,05:15:50.000,293,11017074,13525,0,1697778949,13097.906302869997,69.50646566999785,53527.681291680005 2023-10-20,05:15:51.000,293,11017115,13365,0,1697778950,13097.879357630001,69.55580958000064,53527.6882788 2023-10-20,05:15:52.000,293,11017103,13365,0,1697778951,13097.825467149996,69.55580958000064,53527.62539472001 2023-10-20,05:15:53.000,293,11017163,13605,0,1697778952,13097.852412389992,69.5276130600032,53527.681291680005 2023-10-20,05:15:54.000,293,11017087,13445,0,1697778953,13097.872621319992,69.52056393000385,53527.69526592001 2023-10-20,05:15:55.000,293,11017088,13405,0,1697778954,13097.872621319992,69.48531827999977,53527.67430456001 2023-10-20,05:15:56.000,293,11017093,13125,0,1697778955,13097.838939770001,69.53466219000256,53527.61142048 2023-10-20,05:15:57.000,293,11017089,13325,0,1697778956,13097.852412389992,69.55580958000064,53527.65334320001 2023-10-20,05:15:58.000,293,11017064,13605,0,1697778957,13097.926511799997,69.56285871,53527.730201520004 2023-10-20,05:15:59.000,293,11017064,13405,0,1697778958,13097.852412389992,69.56285871,53527.62539472001 2023-10-20,05:16:00.000,293,11017094,12925,0,1697778959,13097.926511799997,69.54876045000128,53527.77212424001 2023-10-20,05:16:01.000,293,11017124,13925,0,1697778960,13097.865885009996,69.55580958000064,53527.65334320001 2023-10-20,05:16:02.000,293,11017105,13445,0,1697778961,13097.859148700001,69.59105523000471,53527.632381840005 2023-10-20,05:16:03.000,293,11017093,13525,0,1697778962,13097.825467149996,69.57695696999872,53527.65334320001 2023-10-20,05:16:04.000,293,11017122,13405,0,1697778963,13097.906302869997,69.58400609999808,53527.71622728 2023-10-20,05:16:05.000,293,11017099,13165,0,1697778964,13097.872621319992,69.57695696999872,53527.6882788 2023-10-20,05:16:06.000,293,11017098,13525,0,1697778965,13097.879357630001,69.63335001000087,53527.69526592001 2023-10-20,05:16:07.000,293,11017104,13765,0,1697778966,13097.838939770001,69.60515349000343,53527.65334320001 2023-10-20,05:16:08.000,293,11017079,13485,0,1697778967,13097.899566560001,69.61925175000215,53527.702253040006 2023-10-20,05:16:09.000,293,11017117,13645,0,1697778968,13097.852412389992,69.63335001000087,53527.730201520004 2023-10-20,05:16:10.000,293,11017067,13285,0,1697778969,13097.872621319992,69.68269392000366,53527.72321440001 2023-10-20,05:16:11.000,293,11017093,13565,0,1697778970,13097.805258219996,69.6756447900043,53527.65334320001 2023-10-20,05:16:12.000,293,11017085,13445,0,1697778971,13097.899566560001,69.64039914000023,53527.71622728 2023-10-20,05:16:13.000,293,11017086,13685,0,1697778972,13097.865885009996,69.66859565999766,53527.73718864 2023-10-20,05:16:14.000,293,11017102,13565,0,1697778973,13097.832203459991,69.68974305000302,53527.702253040006 2023-10-20,05:16:15.000,293,11017088,13405,0,1697778974,13097.899566560001,69.68269392000366,53527.80705984 2023-10-20,05:16:16.000,293,11017083,13165,0,1697778975,13097.859148700001,69.69679218000238,53527.70924016 2023-10-20,05:16:17.000,293,11017118,13285,0,1697778976,13097.892830249992,69.70384131000174,53527.77212424001 2023-10-20,05:16:18.000,293,11017107,13405,0,1697778977,13097.852412389992,69.68974305000302,53527.72321440001 2023-10-20,05:16:19.000,293,11017098,13285,0,1697778978,13097.805258219996,69.72498869999981,53527.72321440001 2023-10-20,05:16:20.000,293,11017085,13445,0,1697778979,13097.838939770001,69.6756447900043,53527.66731744 2023-10-20,05:16:21.000,293,11017101,13325,0,1697778980,13097.845676079996,69.7108904400011,53527.70924016 2023-10-20,05:16:22.000,293,11017092,13445,0,1697778981,13097.825467149996,69.7108904400011,53527.702253040006 2023-10-20,05:16:23.000,293,11017093,13165,0,1697778982,13097.913039179992,69.72498869999981,53527.73718864 2023-10-20,05:16:24.000,293,11017100,13285,0,1697778983,13097.879357630001,69.70384131000174,53527.800072720005 2023-10-20,05:16:25.000,293,11017105,13605,0,1697778984,13097.838939770001,69.73203782999917,53527.73718864 2023-10-20,05:16:26.000,293,11017125,13405,0,1697778985,13097.771576669991,69.73908695999853,53527.72321440001 2023-10-20,05:16:27.000,293,11017059,13525,0,1697778986,13097.805258219996,69.76728348000324,53527.730201520004 2023-10-20,05:16:28.000,293,11017087,13565,0,1697778987,13097.811994529991,69.73203782999917,53527.79308560001 2023-10-20,05:16:29.000,293,11017095,13405,0,1697778988,13097.825467149996,69.78843087000132,53527.77911136 2023-10-20,05:16:30.000,293,11017125,13405,0,1697778989,13097.845676079996,69.7743326100026,53527.81404696 2023-10-20,05:16:31.000,293,11017089,13565,0,1697778990,13097.832203459991,69.78138174000196,53527.76513712 2023-10-20,05:16:32.000,293,11017067,13285,0,1697778991,13097.832203459991,69.78843087000132,53527.79308560001 2023-10-20,05:16:33.000,293,11017050,13525,0,1697778992,13097.785049289996,69.80252913000004,53527.76513712 2023-10-20,05:16:34.000,293,11017102,13245,0,1697778993,13097.751367739991,69.7743326100026,53527.702253040006 2023-10-20,05:16:35.000,293,11017083,13645,0,1697778994,13097.832203459991,69.78843087000132,53527.76513712 2023-10-20,05:16:36.000,293,11017041,13285,0,1697778995,13097.764840359996,69.81662738999876,53527.69526592001 2023-10-20,05:16:37.000,293,11017096,13405,0,1697778996,13097.771576669991,69.8095782599994,53527.702253040006 2023-10-20,05:16:38.000,293,11017100,13285,0,1697778997,13097.832203459991,69.76023435000388,53527.82103408001 2023-10-20,05:16:39.000,293,11017110,13285,0,1697778998,13097.852412389992,69.79548000000068,53527.77212424001 2023-10-20,05:16:40.000,293,11017088,13245,0,1697778999,13097.818730840001,69.80252913000004,53527.85596968 2023-10-20,05:16:41.000,293,11017108,13445,0,1697779000,13097.838939770001,69.8095782599994,53527.80705984 2023-10-20,05:16:42.000,293,11017089,13445,0,1697779001,13097.791785599991,69.81662738999876,53527.730201520004 2023-10-20,05:16:43.000,293,11017136,13205,0,1697779002,13097.771576669991,69.83777478000411,53527.77212424001 2023-10-20,05:16:44.000,293,11017018,13405,0,1697779003,13097.832203459991,69.81662738999876,53527.848982560005 2023-10-20,05:16:45.000,293,11017079,13485,0,1697779004,13097.859148700001,69.88711868999962,53527.83500832 2023-10-20,05:16:46.000,293,11017059,13485,0,1697779005,13097.818730840001,69.88006956000027,53527.88391816 2023-10-20,05:16:47.000,293,11017088,13525,0,1697779006,13097.825467149996,69.86597130000155,53527.85596968 2023-10-20,05:16:48.000,293,11017132,13285,0,1697779007,13097.859148700001,69.88006956000027,53527.83500832 2023-10-20,05:16:49.000,293,11017132,13245,0,1697779008,13097.859148700001,69.89416781999898,53527.800072720005 2023-10-20,05:16:50.000,293,11017114,13205,0,1697779009,13097.825467149996,69.88006956000027,53527.85596968 2023-10-20,05:16:51.000,293,11017079,13405,0,1697779010,13097.771576669991,69.92941347000306,53527.77212424001 2023-10-20,05:16:52.000,293,11017078,13565,0,1697779011,13097.73789512,69.94351173000177,53527.80705984 2023-10-20,05:16:53.000,293,11017084,13325,0,1697779012,13097.818730840001,69.9223643400037,53527.89090528001 2023-10-20,05:16:54.000,293,11017066,13685,0,1697779013,13097.838939770001,69.9082660799977,53527.869943920006 2023-10-20,05:16:55.000,293,11017115,13365,0,1697779014,13097.811994529991,69.94351173000177,53527.84199544001 2023-10-20,05:16:56.000,293,11017086,13445,0,1697779015,13097.731158809991,69.95760999000049,53527.80705984 2023-10-20,05:16:57.000,293,11017111,13645,0,1697779016,13097.778312980001,69.94351173000177,53527.869943920006 2023-10-20,05:16:58.000,293,11017111,14005,0,1697779017,13097.764840359996,69.97170824999921,53527.869943920006 2023-10-20,05:16:59.000,293,11017097,13485,0,1697779018,13097.785049289996,70.021052160002,53527.848982560005 2023-10-20,05:17:00.000,293,11017127,13405,0,1697779019,13097.791785599991,70.021052160002,53527.91186664001 2023-10-20,05:17:01.000,293,11017097,13405,0,1697779020,13097.731158809991,70.021052160002,53527.82103408001 2023-10-20,05:17:02.000,293,11017111,13485,0,1697779021,13097.724422499996,70.03515042000072,53527.85596968 2023-10-20,05:17:03.000,293,11017103,13405,0,1697779022,13097.731158809991,70.01400303000264,53527.84199544001 2023-10-20,05:17:04.000,293,11017124,13525,0,1697779023,13097.778312980001,70.01400303000264,53527.897892400004 2023-10-20,05:17:05.000,293,11017144,13405,0,1697779024,13097.75810405,70.0562978099988,53527.88391816 2023-10-20,05:17:06.000,293,11017128,13485,0,1697779025,13097.73789512,70.03515042000072,53527.89090528001 2023-10-20,05:17:07.000,293,11017077,13565,0,1697779026,13097.67726833,70.021052160002,53527.85596968 2023-10-20,05:17:08.000,293,11017110,13445,0,1697779027,13097.744631429996,70.021052160002,53527.918853760006 2023-10-20,05:17:09.000,293,11017136,13245,0,1697779028,13097.731158809991,70.04924867999944,53527.89090528001 2023-10-20,05:17:10.000,293,11017077,13485,0,1697779029,13097.751367739991,69.99285564000456,53527.95378936 2023-10-20,05:17:11.000,293,11017087,13245,0,1697779030,13097.71768619,70.00695390000328,53527.91186664001 2023-10-20,05:17:12.000,293,11017121,13485,0,1697779031,13097.724422499996,70.02810129000136,53527.932828 2023-10-20,05:17:13.000,293,11017112,13565,0,1697779032,13097.67053201999,70.06334693999815,53527.81404696 2023-10-20,05:17:14.000,293,11017122,13325,0,1697779033,13097.67726833,70.03515042000072,53527.897892400004 2023-10-20,05:17:15.000,293,11017116,13405,0,1697779034,13097.69074094999,70.07039607000479,53527.97475072 2023-10-20,05:17:16.000,293,11017062,13485,0,1697779035,13097.69074094999,70.0562978099988,53527.90487952 2023-10-20,05:17:17.000,293,11017082,13445,0,1697779036,13097.710949879991,70.09154346000287,53527.918853760006 2023-10-20,05:17:18.000,293,11017119,13125,0,1697779037,13097.69747726,70.08449433000351,53527.89090528001 2023-10-20,05:17:19.000,293,11017148,13525,0,1697779038,13097.63685047,70.14088736999838,53527.87693104 2023-10-20,05:17:20.000,293,11017103,13085,0,1697779039,13097.710949879991,70.09154346000287,53527.918853760006 2023-10-20,05:17:21.000,293,11017090,13605,0,1697779040,13097.710949879991,70.09859259000223,53527.869943920006 2023-10-20,05:17:22.000,293,11017055,13245,0,1697779041,13097.643586779996,70.1197399800003,53527.82103408001 2023-10-20,05:17:23.000,293,11017104,13445,0,1697779042,13097.63685047,70.11269085000094,53527.79308560001 2023-10-20,05:17:24.000,293,11017145,13405,0,1697779043,13097.63685047,70.09859259000223,53527.897892400004 2023-10-20,05:17:25.000,293,11017085,13285,0,1697779044,13097.63685047,70.14793649999774,53527.91186664001 2023-10-20,05:17:26.000,293,11017099,13325,0,1697779045,13097.663795709996,70.15498563000438,53527.86295680001 2023-10-20,05:17:27.000,293,11017078,13605,0,1697779046,13097.663795709996,70.16203476000373,53527.85596968 2023-10-20,05:17:28.000,293,11017157,13085,0,1697779047,13097.69074094999,70.16203476000373,53527.918853760006 2023-10-20,05:17:29.000,293,11017125,13285,0,1697779048,13097.69747726,70.17613302000245,53527.87693104 2023-10-20,05:17:30.000,293,11017114,13605,0,1697779049,13097.69747726,70.20432953999989,53527.88391816 2023-10-20,05:17:31.000,293,11017101,13605,0,1697779050,13097.63685047,70.2325260600046,53527.87693104 2023-10-20,05:17:32.000,293,11017066,13245,0,1697779051,13097.704213569996,70.18318215000181,53527.90487952 2023-10-20,05:17:33.000,293,11017066,13445,0,1697779052,13097.684004639996,70.22547692999797,53527.92584088 2023-10-20,05:17:34.000,293,11017057,13925,0,1697779053,13097.663795709996,70.22547692999797,53527.869943920006 2023-10-20,05:17:35.000,293,11017085,13365,0,1697779054,13097.6570594,70.24662432000332,53527.87693104 2023-10-20,05:17:36.000,293,11017117,13325,0,1697779055,13097.69074094999,70.24662432000332,53527.90487952 2023-10-20,05:17:37.000,293,11017098,13605,0,1697779056,13097.663795709996,70.25367345000268,53527.90487952 2023-10-20,05:17:38.000,293,11017094,13485,0,1697779057,13097.684004639996,70.27482084000076,53527.848982560005 2023-10-20,05:17:39.000,293,11017112,13245,0,1697779058,13097.67053201999,70.31006649000483,53527.90487952 2023-10-20,05:17:40.000,293,11017117,13285,0,1697779059,13097.704213569996,70.28186997000012,53527.91186664001 2023-10-20,05:17:41.000,293,11017097,13485,0,1697779060,13097.67053201999,70.32416475000355,53527.87693104 2023-10-20,05:17:42.000,293,11017067,13325,0,1697779061,13097.75810405,70.32416475000355,53527.93981512001 2023-10-20,05:17:43.000,293,11017101,13245,0,1697779062,13097.710949879991,70.31006649000483,53527.93981512001 2023-10-20,05:17:44.000,293,11017106,13285,0,1697779063,13097.704213569996,70.29596822999883,53527.93981512001 2023-10-20,05:17:45.000,293,11017169,13445,0,1697779064,13097.710949879991,70.35236127000098,53527.91186664001 2023-10-20,05:17:46.000,293,11017080,13445,0,1697779065,13097.69747726,70.3030173599982,53527.92584088 2023-10-20,05:17:47.000,293,11017118,13125,0,1697779066,13097.643586779996,70.31711562000419,53527.90487952 2023-10-20,05:17:48.000,293,11017130,13525,0,1697779067,13097.684004639996,70.3030173599982,53527.90487952 2023-10-20,05:17:49.000,293,11017091,13645,0,1697779068,13097.710949879991,70.35236127000098,53527.91186664001 2023-10-20,05:17:50.000,293,11017078,13325,0,1697779069,13097.71768619,70.34531214000162,53528.0026992 2023-10-20,05:17:51.000,293,11017080,13405,0,1697779070,13097.67053201999,70.3664595299997,53527.98173784 2023-10-20,05:17:52.000,293,11017101,13885,0,1697779071,13097.69074094999,70.35236127000098,53527.89090528001 2023-10-20,05:17:53.000,293,11017116,13525,0,1697779072,13097.67053201999,70.35236127000098,53527.93981512001 2023-10-20,05:17:54.000,293,11017094,13445,0,1697779073,13097.69074094999,70.35941040000034,53527.92584088 2023-10-20,05:17:55.000,293,11017085,13485,0,1697779074,13097.69074094999,70.35941040000034,53527.95378936 2023-10-20,05:17:56.000,293,11017113,13405,0,1697779075,13097.69747726,70.38760691999778,53527.90487952 2023-10-20,05:17:57.000,293,11017092,13565,0,1697779076,13097.67726833,70.38760691999778,53527.918853760006 2023-10-20,05:17:58.000,293,11017072,13365,0,1697779077,13097.771576669991,70.40170518000377,53527.98173784 2023-10-20,05:17:59.000,293,11017092,13325,0,1697779078,13097.771576669991,70.40875431000313,53528.016673440005 2023-10-20,05:18:00.000,293,11017096,13325,0,1697779079,13097.751367739991,70.40170518000377,53527.94680224 2023-10-20,05:18:01.000,293,11017128,13725,0,1697779080,13097.771576669991,70.42285257000185,53527.967763600005 2023-10-20,05:18:02.000,293,11017067,13565,0,1697779081,13097.663795709996,70.43695083000057,53527.90487952 2023-10-20,05:18:03.000,293,11017117,13405,0,1697779082,13097.704213569996,70.42285257000185,53527.93981512001 2023-10-20,05:18:04.000,293,11017098,13525,0,1697779083,13097.73789512,70.43695083000057,53527.967763600005 2023-10-20,05:18:05.000,293,11017104,13765,0,1697779084,13097.744631429996,70.42990170000121,53528.02366056 2023-10-20,05:18:06.000,293,11017124,13485,0,1697779085,13097.704213569996,70.47219648000464,53527.91186664001 2023-10-20,05:18:07.000,293,11017080,13565,0,1697779086,13097.71768619,70.45104908999929,53527.98173784 2023-10-20,05:18:08.000,293,11017104,13645,0,1697779087,13097.75810405,70.42990170000121,53527.967763600005 2023-10-20,05:18:09.000,293,11017131,14005,0,1697779088,13097.771576669991,70.44399995999993,53528.00968632001 2023-10-20,05:18:10.000,293,11017080,13525,0,1697779089,13097.805258219996,70.47219648000464,53528.02366056 2023-10-20,05:18:11.000,293,11017113,13365,0,1697779090,13097.764840359996,70.45809821999865,53527.932828 2023-10-20,05:18:12.000,293,11017099,13285,0,1697779091,13097.805258219996,70.465147349998,53527.98872496001 2023-10-20,05:18:13.000,293,11017131,13285,0,1697779092,13097.859148700001,70.465147349998,53528.09353176 2023-10-20,05:18:14.000,293,11017106,13485,0,1697779093,13097.899566560001,70.465147349998,53528.10051888 2023-10-20,05:18:15.000,293,11017106,13765,0,1697779094,13097.872621319992,70.47219648000464,53528.1424416 2023-10-20,05:18:16.000,293,11017104,13445,0,1697779095,13097.825467149996,70.47219648000464,53528.05160904 2023-10-20,05:18:17.000,293,11017128,13445,0,1697779096,13097.886093939996,70.479245610004,53528.10750600001 2023-10-20,05:18:18.000,293,11017098,13285,0,1697779097,13097.906302869997,70.50039300000208,53528.05859616001 2023-10-20,05:18:19.000,293,11017072,13285,0,1697779098,13097.865885009996,70.49334387000272,53528.10750600001 2023-10-20,05:18:20.000,293,11017119,13205,0,1697779099,13097.886093939996,70.5144912600008,53528.135454480005 2023-10-20,05:18:21.000,293,11017078,13205,0,1697779100,13097.919775490001,70.50744213000144,53528.135454480005 2023-10-20,05:18:22.000,293,11017104,13325,0,1697779101,13097.886093939996,70.52154039000015,53528.05160904 2023-10-20,05:18:23.000,293,11017107,13365,0,1697779102,13098.000611210002,70.50039300000208,53528.17737720001 2023-10-20,05:18:24.000,293,11017104,13765,0,1697779103,13097.987138589997,70.479245610004,53528.16340296 2023-10-20,05:18:25.000,293,11017132,13405,0,1697779104,13097.993874899992,70.50744213000144,53528.12148024 2023-10-20,05:18:26.000,293,11017130,13765,0,1697779105,13097.933248109992,70.48629474000336,53528.065583280004 2023-10-20,05:18:27.000,293,11017074,13165,0,1697779106,13097.973665969992,70.50039300000208,53528.086544640006 2023-10-20,05:18:28.000,293,11017080,13165,0,1697779107,13098.047765379997,70.52154039000015,53528.16340296 2023-10-20,05:18:29.000,293,11017090,13525,0,1697779108,13098.027556449997,70.50039300000208,53528.12148024 2023-10-20,05:18:30.000,293,11017099,13485,0,1697779109,13098.047765379997,70.47219648000464,53528.16340296 2023-10-20,05:18:31.000,293,11017118,13565,0,1697779110,13098.081446930002,70.47219648000464,53528.17039008 2023-10-20,05:18:32.000,293,11017074,13245,0,1697779111,13098.067974309997,70.45809821999865,53528.19135144 2023-10-20,05:18:33.000,293,11017151,13325,0,1697779112,13098.074710619992,70.50039300000208,53528.21929992 2023-10-20,05:18:34.000,293,11017083,13365,0,1697779113,13098.074710619992,70.48629474000336,53528.16340296 2023-10-20,05:18:35.000,293,11017113,13285,0,1697779114,13098.020820140002,70.47219648000464,53528.10750600001 2023-10-20,05:18:36.000,293,11017126,13445,0,1697779115,13098.081446930002,70.465147349998,53528.21929992 2023-10-20,05:18:37.000,293,11017077,13565,0,1697779116,13098.067974309997,70.48629474000336,53528.16340296 2023-10-20,05:18:38.000,293,11017099,13365,0,1697779117,13098.148810029998,70.47219648000464,53528.22628704001 2023-10-20,05:18:39.000,293,11017122,13285,0,1697779118,13098.162282650002,70.45104908999929,53528.254235520006 2023-10-20,05:18:40.000,293,11017108,13245,0,1697779119,13098.162282650002,70.44399995999993,53528.26820976 2023-10-20,05:18:41.000,293,11017091,13365,0,1697779120,13098.108392169997,70.465147349998,53528.205325680006 2023-10-20,05:18:42.000,293,11017096,13445,0,1697779121,13098.094919549992,70.45809821999865,53528.205325680006 2023-10-20,05:18:43.000,293,11017102,13245,0,1697779122,13098.061238000002,70.465147349998,53528.14942872 2023-10-20,05:18:44.000,293,11017126,13605,0,1697779123,13098.027556449997,70.44399995999993,53528.15641584001 2023-10-20,05:18:45.000,293,11017108,13485,0,1697779124,13098.115128479993,70.41580344000249,53528.2123128 2023-10-20,05:18:46.000,293,11017105,13645,0,1697779125,13098.108392169997,70.40170518000377,53528.2123128 2023-10-20,05:18:47.000,293,11017062,13605,0,1697779126,13098.088183239997,70.42990170000121,53528.2123128 2023-10-20,05:18:48.000,293,11017104,13525,0,1697779127,13098.061238000002,70.42990170000121,53528.17039008 2023-10-20,05:18:49.000,293,11017100,13405,0,1697779128,13098.061238000002,70.42990170000121,53528.233274160004 2023-10-20,05:18:50.000,293,11017097,13605,0,1697779129,13098.027556449997,70.42285257000185,53528.22628704001 2023-10-20,05:18:51.000,293,11017097,13605,0,1697779130,13097.966929659997,70.42285257000185,53528.037634800006 2023-10-20,05:18:52.000,293,11017090,13165,0,1697779131,13098.007347519997,70.39465605000441,53528.1424416 2023-10-20,05:18:53.000,293,11017121,13285,0,1697779132,13098.088183239997,70.40875431000313,53528.22628704001 2023-10-20,05:18:54.000,293,11017104,13365,0,1697779133,13098.034292759992,70.38055778999842,53528.205325680006 2023-10-20,05:18:55.000,293,11017108,13245,0,1697779134,13098.054501689992,70.37350865999906,53528.19833856001 2023-10-20,05:18:56.000,293,11017130,13445,0,1697779135,13098.094919549992,70.3664595299997,53528.26820976 2023-10-20,05:18:57.000,293,11017108,13245,0,1697779136,13098.061238000002,70.40170518000377,53528.24026128 2023-10-20,05:18:58.000,293,11017123,13525,0,1697779137,13098.067974309997,70.37350865999906,53528.2123128 2023-10-20,05:18:59.000,293,11017106,13525,0,1697779138,13097.993874899992,70.38760691999778,53528.184364320005 2023-10-20,05:19:00.000,293,11017057,13365,0,1697779139,13098.027556449997,70.3664595299997,53528.233274160004 2023-10-20,05:19:01.000,293,11017095,13285,0,1697779140,13098.041029070002,70.32416475000355,53528.19833856001 2023-10-20,05:19:02.000,293,11017138,13685,0,1697779141,13098.034292759992,70.35236127000098,53528.26122264 2023-10-20,05:19:03.000,293,11017103,13685,0,1697779142,13098.074710619992,70.33826301000227,53528.27519688001 2023-10-20,05:19:04.000,293,11017073,13765,0,1697779143,13098.094919549992,70.35941040000034,53528.27519688001 2023-10-20,05:19:05.000,293,11017113,13405,0,1697779144,13098.014083829992,70.33826301000227,53528.19135144 2023-10-20,05:19:06.000,293,11017066,13285,0,1697779145,13098.007347519997,70.3312138800029,53528.184364320005 2023-10-20,05:19:07.000,293,11017068,13285,0,1697779146,13098.054501689992,70.32416475000355,53528.16340296 2023-10-20,05:19:08.000,293,11017071,13205,0,1697779147,13098.088183239997,70.35236127000098,53528.28917112 2023-10-20,05:19:09.000,293,11017109,13565,0,1697779148,13098.067974309997,70.32416475000355,53528.24026128 2023-10-20,05:19:10.000,293,11017096,13085,0,1697779149,13098.101655860002,70.31711562000419,53528.26122264 2023-10-20,05:19:11.000,293,11017068,13525,0,1697779150,13098.067974309997,70.31711562000419,53528.233274160004 2023-10-20,05:19:12.000,293,11017134,13285,0,1697779151,13098.081446930002,70.35236127000098,53528.21929992 2023-10-20,05:19:13.000,293,11017094,13245,0,1697779152,13098.088183239997,70.29596822999883,53528.19833856001 2023-10-20,05:19:14.000,293,11017126,13525,0,1697779153,13098.108392169997,70.32416475000355,53528.19833856001 2023-10-20,05:19:15.000,293,11017107,13485,0,1697779154,13098.088183239997,70.31006649000483,53528.2123128 2023-10-20,05:19:16.000,293,11017094,13485,0,1697779155,13098.034292759992,70.32416475000355,53528.184364320005 2023-10-20,05:19:17.000,293,11017107,13245,0,1697779156,13098.061238000002,70.3030173599982,53528.19135144 2023-10-20,05:19:18.000,293,11017082,13605,0,1697779157,13098.142073720002,70.27482084000076,53528.28917112 2023-10-20,05:19:19.000,293,11017094,13605,0,1697779158,13098.108392169997,70.3030173599982,53528.28917112 2023-10-20,05:19:20.000,293,11017155,13325,0,1697779159,13098.115128479993,70.28891909999948,53528.27519688001 2023-10-20,05:19:21.000,293,11017103,13325,0,1697779160,13098.074710619992,70.28186997000012,53528.31013248 2023-10-20,05:19:22.000,293,11017146,13325,0,1697779161,13098.027556449997,70.28891909999948,53528.19135144 2023-10-20,05:19:23.000,293,11017118,13445,0,1697779162,13098.034292759992,70.26072258000204,53528.15641584001 2023-10-20,05:19:24.000,293,11017123,13325,0,1697779163,13098.027556449997,70.25367345000268,53528.17737720001 2023-10-20,05:19:25.000,293,11017093,13765,0,1697779164,13098.108392169997,70.24662432000332,53528.233274160004 2023-10-20,05:19:26.000,293,11017128,13445,0,1697779165,13098.155546339993,70.26072258000204,53528.282184 2023-10-20,05:19:27.000,293,11017111,13405,0,1697779166,13098.094919549992,70.28186997000012,53528.254235520006 2023-10-20,05:19:28.000,293,11017107,13605,0,1697779167,13098.094919549992,70.21137866999925,53528.24724840001 2023-10-20,05:19:29.000,293,11017138,13565,0,1697779168,13098.101655860002,70.25367345000268,53528.27519688001 2023-10-20,05:19:30.000,293,11017096,13685,0,1697779169,13098.128601099997,70.21842779999861,53528.254235520006 2023-10-20,05:19:31.000,293,11017096,13325,0,1697779170,13098.135337409993,70.28891909999948,53528.26820976 2023-10-20,05:19:32.000,293,11017119,13405,0,1697779171,13098.142073720002,70.25367345000268,53528.19135144 2023-10-20,05:19:33.000,293,11017116,13325,0,1697779172,13098.142073720002,70.27482084000076,53528.2123128 2023-10-20,05:19:34.000,293,11017111,13445,0,1697779173,13098.155546339993,70.24662432000332,53528.27519688001 2023-10-20,05:19:35.000,293,11017105,13565,0,1697779174,13098.162282650002,70.19023128000117,53528.24724840001 2023-10-20,05:19:36.000,293,11017088,13525,0,1697779175,13098.175755269993,70.21137866999925,53528.233274160004 2023-10-20,05:19:37.000,293,11017113,13405,0,1697779176,13098.094919549992,70.25367345000268,53528.205325680006 2023-10-20,05:19:38.000,293,11017103,13285,0,1697779177,13098.115128479993,70.24662432000332,53528.19135144 2023-10-20,05:19:39.000,293,11017116,13565,0,1697779178,13098.115128479993,70.22547692999797,53528.233274160004 2023-10-20,05:19:40.000,293,11017102,13365,0,1697779179,13098.121864790002,70.21137866999925,53528.2123128 2023-10-20,05:19:41.000,293,11017127,13285,0,1697779180,13098.115128479993,70.19728041000053,53528.21929992 2023-10-20,05:19:42.000,293,11017085,13645,0,1697779181,13098.142073720002,70.1690838900031,53528.19833856001 2023-10-20,05:19:43.000,293,11017084,13685,0,1697779182,13098.162282650002,70.20432953999989,53528.26820976 2023-10-20,05:19:44.000,293,11017085,13445,0,1697779183,13098.169018959998,70.17613302000245,53528.26122264 2023-10-20,05:19:45.000,293,11017103,13525,0,1697779184,13098.162282650002,70.20432953999989,53528.282184 2023-10-20,05:19:46.000,293,11017108,13685,0,1697779185,13098.094919549992,70.22547692999797,53528.17737720001 2023-10-20,05:19:47.000,293,11017137,13405,0,1697779186,13098.115128479993,70.21137866999925,53528.19833856001 2023-10-20,05:19:48.000,293,11017085,13605,0,1697779187,13098.175755269993,70.14793649999774,53528.29615824001 2023-10-20,05:19:49.000,293,11017137,13285,0,1697779188,13098.169018959998,70.17613302000245,53528.33109384 2023-10-20,05:19:50.000,293,11017091,13565,0,1697779189,13098.202700510003,70.14793649999774,53528.303145360005 2023-10-20,05:19:51.000,293,11017094,13605,0,1697779190,13098.135337409993,70.17613302000245,53528.24724840001 2023-10-20,05:19:52.000,293,11017096,13285,0,1697779191,13098.162282650002,70.16203476000373,53528.26122264 2023-10-20,05:19:53.000,293,11017119,13125,0,1697779192,13098.142073720002,70.1690838900031,53528.282184 2023-10-20,05:19:54.000,293,11017110,13165,0,1697779193,13098.162282650002,70.1690838900031,53528.28917112 2023-10-20,05:19:55.000,293,11017125,13445,0,1697779194,13098.169018959998,70.21137866999925,53528.27519688001 2023-10-20,05:19:56.000,293,11017162,13685,0,1697779195,13098.128601099997,70.19728041000053,53528.24026128 2023-10-20,05:19:57.000,293,11017124,13525,0,1697779196,13098.121864790002,70.21137866999925,53528.24026128 2023-10-20,05:19:58.000,293,11017107,13525,0,1697779197,13098.229645749998,70.15498563000438,53528.32410672001 2023-10-20,05:19:59.000,293,11017127,13405,0,1697779198,13098.202700510003,70.17613302000245,53528.34506808001 2023-10-20,05:20:00.000,293,11017199,13565,0,1697779199,13098.236382059993,70.15498563000438,53528.32410672001 2023-10-20,05:20:01.000,293,11017139,13525,0,1697779200,13098.182491580003,70.1690838900031,53528.29615824001 2023-10-20,05:20:02.000,293,11017134,13445,0,1697779201,13098.182491580003,70.1690838900031,53528.19833856001 2023-10-20,05:20:03.000,293,11017099,13325,0,1697779202,13098.142073720002,70.1690838900031,53528.2123128 2023-10-20,05:20:04.000,293,11017073,13405,0,1697779203,13098.202700510003,70.1690838900031,53528.29615824001 2023-10-20,05:20:05.000,293,11017079,13405,0,1697779204,13098.229645749998,70.1690838900031,53528.27519688001 2023-10-20,05:20:06.000,293,11017105,13605,0,1697779205,13098.169018959998,70.14793649999774,53528.3171196 2023-10-20,05:20:07.000,293,11017133,13245,0,1697779206,13098.148810029998,70.16203476000373,53528.24724840001 2023-10-20,05:20:08.000,293,11017146,13365,0,1697779207,13098.216173129993,70.18318215000181,53528.303145360005 2023-10-20,05:20:09.000,293,11017142,13205,0,1697779208,13098.202700510003,70.16203476000373,53528.31013248 2023-10-20,05:20:10.000,293,11017112,13605,0,1697779209,13098.229645749998,70.16203476000373,53528.33808096 2023-10-20,05:20:11.000,293,11017076,13525,0,1697779210,13098.155546339993,70.1690838900031,53528.19833856001 2023-10-20,05:20:12.000,293,11017075,13405,0,1697779211,13098.182491580003,70.19728041000053,53528.26122264 2023-10-20,05:20:13.000,293,11017111,13405,0,1697779212,13098.229645749998,70.17613302000245,53528.3171196 2023-10-20,05:20:14.000,293,11017101,13405,0,1697779213,13098.195964199993,70.21137866999925,53528.254235520006 2023-10-20,05:20:15.000,293,11017086,13525,0,1697779214,13098.222909439988,70.1690838900031,53528.254235520006 2023-10-20,05:20:16.000,293,11017141,13525,0,1697779215,13098.290272539998,70.19023128000117,53528.3171196 2023-10-20,05:20:17.000,293,11017129,13245,0,1697779216,13098.256590989993,70.19023128000117,53528.33109384 2023-10-20,05:20:18.000,293,11017086,13605,0,1697779217,13098.256590989993,70.21842779999861,53528.3171196 2023-10-20,05:20:19.000,293,11017110,13365,0,1697779218,13098.175755269993,70.23957519000396,53528.21929992 2023-10-20,05:20:20.000,293,11017101,13125,0,1697779219,13098.270063609998,70.19728041000053,53528.32410672001 2023-10-20,05:20:21.000,293,11017127,13205,0,1697779220,13098.222909439988,70.20432953999989,53528.27519688001 2023-10-20,05:20:22.000,293,11017107,13565,0,1697779221,13098.297008849993,70.21137866999925,53528.3171196 2023-10-20,05:20:23.000,293,11017161,13285,0,1697779222,13098.310481469998,70.21137866999925,53528.34506808001 2023-10-20,05:20:24.000,293,11017094,13085,0,1697779223,13098.310481469998,70.21842779999861,53528.36602944001 2023-10-20,05:20:25.000,293,11017132,13445,0,1697779224,13098.229645749998,70.21842779999861,53528.28917112 2023-10-20,05:20:26.000,293,11017113,13405,0,1697779225,13098.229645749998,70.21137866999925,53528.26820976 2023-10-20,05:20:27.000,293,11017091,13525,0,1697779226,13098.249854679998,70.17613302000245,53528.3171196 2023-10-20,05:20:28.000,293,11017092,13525,0,1697779227,13098.276799919993,70.21137866999925,53528.303145360005 2023-10-20,05:20:29.000,293,11017088,13445,0,1697779228,13098.243118369988,70.22547692999797,53528.29615824001 2023-10-20,05:20:30.000,293,11017095,13445,0,1697779229,13098.317217779993,70.21137866999925,53528.36602944001 2023-10-20,05:20:31.000,293,11017134,13285,0,1697779230,13098.249854679998,70.24662432000332,53528.282184 2023-10-20,05:20:32.000,293,11017128,13765,0,1697779231,13098.243118369988,70.19023128000117,53528.28917112 2023-10-20,05:20:33.000,293,11017136,13325,0,1697779232,13098.229645749998,70.21137866999925,53528.35904232 2023-10-20,05:20:34.000,293,11017073,13325,0,1697779233,13098.243118369988,70.24662432000332,53528.303145360005 2023-10-20,05:20:35.000,293,11017155,13645,0,1697779234,13098.243118369988,70.24662432000332,53528.22628704001 2023-10-20,05:20:36.000,293,11017092,13725,0,1697779235,13098.182491580003,70.25367345000268,53528.22628704001 2023-10-20,05:20:37.000,293,11017067,13605,0,1697779236,13098.209436819998,70.23957519000396,53528.14942872 2023-10-20,05:20:38.000,293,11017111,13525,0,1697779237,13098.263327299988,70.22547692999797,53528.33109384 2023-10-20,05:20:39.000,293,11017097,13285,0,1697779238,13098.263327299988,70.23957519000396,53528.32410672001 2023-10-20,05:20:40.000,293,11017092,13685,0,1697779239,13098.323954089989,70.2325260600046,53528.33808096 2023-10-20,05:20:41.000,293,11017149,13445,0,1697779240,13098.249854679998,70.26072258000204,53528.28917112 2023-10-20,05:20:42.000,293,11017135,13525,0,1697779241,13098.263327299988,70.27482084000076,53528.303145360005 2023-10-20,05:20:43.000,293,11017146,13445,0,1697779242,13098.249854679998,70.25367345000268,53528.22628704001 2023-10-20,05:20:44.000,293,11017107,13485,0,1697779243,13098.263327299988,70.24662432000332,53528.32410672001 2023-10-20,05:20:45.000,293,11017146,13485,0,1697779244,13098.317217779993,70.26072258000204,53528.36602944001 2023-10-20,05:20:46.000,293,11017118,13525,0,1697779245,13098.263327299988,70.2325260600046,53528.3171196 2023-10-20,05:20:47.000,293,11017105,13885,0,1697779246,13098.249854679998,70.24662432000332,53528.26122264 2023-10-20,05:20:48.000,293,11017086,13805,0,1697779247,13098.256590989993,70.24662432000332,53528.254235520006 2023-10-20,05:20:49.000,293,11017104,13485,0,1697779248,13098.270063609998,70.26072258000204,53528.303145360005 2023-10-20,05:20:50.000,293,11017113,13405,0,1697779249,13098.249854679998,70.24662432000332,53528.282184 2023-10-20,05:20:51.000,293,11017094,13485,0,1697779250,13098.195964199993,70.28186997000012,53528.26820976 2023-10-20,05:20:52.000,293,11017102,13485,0,1697779251,13098.182491580003,70.23957519000396,53528.28917112 2023-10-20,05:20:53.000,293,11017099,13125,0,1697779252,13098.263327299988,70.22547692999797,53528.37301656001 2023-10-20,05:20:54.000,293,11017122,13325,0,1697779253,13098.297008849993,70.26072258000204,53528.34506808001 2023-10-20,05:20:55.000,293,11017102,13605,0,1697779254,13098.270063609998,70.26072258000204,53528.31013248 2023-10-20,05:20:56.000,293,11017118,13565,0,1697779255,13098.236382059993,70.24662432000332,53528.303145360005 2023-10-20,05:20:57.000,293,11017108,13365,0,1697779256,13098.256590989993,70.23957519000396,53528.33808096 2023-10-20,05:20:58.000,293,11017097,13525,0,1697779257,13098.236382059993,70.2325260600046,53528.33808096 2023-10-20,05:20:59.000,293,11017101,13325,0,1697779258,13098.290272539998,70.22547692999797,53528.32410672001 2023-10-20,05:21:00.000,293,11017108,13605,0,1697779259,13098.236382059993,70.2325260600046,53528.33808096 2023-10-20,05:21:01.000,293,11017158,13765,0,1697779260,13098.182491580003,70.2325260600046,53528.24026128 2023-10-20,05:21:02.000,293,11017055,13925,0,1697779261,13098.229645749998,70.19728041000053,53528.29615824001 2023-10-20,05:21:03.000,293,11017123,13365,0,1697779262,13098.270063609998,70.21137866999925,53528.35904232 2023-10-20,05:21:04.000,293,11017111,13525,0,1697779263,13098.236382059993,70.16203476000373,53528.38000368 2023-10-20,05:21:05.000,293,11017095,13605,0,1697779264,13098.209436819998,70.19023128000117,53528.31013248 2023-10-20,05:21:06.000,293,11017130,13525,0,1697779265,13098.216173129993,70.17613302000245,53528.37301656001 2023-10-20,05:21:07.000,293,11017134,13525,0,1697779266,13098.229645749998,70.19728041000053,53528.35904232 2023-10-20,05:21:08.000,293,11017069,13565,0,1697779267,13098.263327299988,70.17613302000245,53528.42891352 2023-10-20,05:21:09.000,293,11017109,13405,0,1697779268,13098.297008849993,70.19023128000117,53528.421926400006 2023-10-20,05:21:10.000,293,11017102,13485,0,1697779269,13098.303745159988,70.18318215000181,53528.421926400006 2023-10-20,05:21:11.000,293,11017152,13405,0,1697779270,13098.236382059993,70.18318215000181,53528.34506808001 2023-10-20,05:21:12.000,293,11017131,13365,0,1697779271,13098.189227889998,70.1690838900031,53528.32410672001 2023-10-20,05:21:13.000,293,11017139,13405,0,1697779272,13098.249854679998,70.1690838900031,53528.40795216 2023-10-20,05:21:14.000,293,11017099,13605,0,1697779273,13098.263327299988,70.15498563000438,53528.38000368 2023-10-20,05:21:15.000,293,11017157,13525,0,1697779274,13098.243118369988,70.15498563000438,53528.41493928001 2023-10-20,05:21:16.000,293,11017070,13285,0,1697779275,13098.216173129993,70.1690838900031,53528.33109384 2023-10-20,05:21:17.000,293,11017071,13085,0,1697779276,13098.236382059993,70.1690838900031,53528.303145360005 2023-10-20,05:21:18.000,293,11017115,13525,0,1697779277,13098.270063609998,70.17613302000245,53528.44987488 2023-10-20,05:21:19.000,293,11017118,13605,0,1697779278,13098.283536229988,70.18318215000181,53528.41493928001 2023-10-20,05:21:20.000,293,11017123,13405,0,1697779279,13098.249854679998,70.13383823999902,53528.41493928001 2023-10-20,05:21:21.000,293,11017051,13405,0,1697779280,13098.297008849993,70.14088736999838,53528.42891352 2023-10-20,05:21:22.000,293,11017100,13725,0,1697779281,13098.236382059993,70.16203476000373,53528.352055200005 2023-10-20,05:21:23.000,293,11017107,13525,0,1697779282,13098.216173129993,70.19023128000117,53528.352055200005 2023-10-20,05:21:24.000,293,11017086,13525,0,1697779283,13098.276799919993,70.14088736999838,53528.47782336 2023-10-20,05:21:25.000,293,11017085,13445,0,1697779284,13098.323954089989,70.16203476000373,53528.44987488 2023-10-20,05:21:26.000,293,11017125,13925,0,1697779285,13098.222909439988,70.18318215000181,53528.456862 2023-10-20,05:21:27.000,293,11017094,13045,0,1697779286,13098.256590989993,70.18318215000181,53528.421926400006 2023-10-20,05:21:28.000,293,11017157,13565,0,1697779287,13098.290272539998,70.1690838900031,53528.48481048 2023-10-20,05:21:29.000,293,11017107,13445,0,1697779288,13098.263327299988,70.16203476000373,53528.44288776001 2023-10-20,05:21:30.000,293,11017133,13645,0,1697779289,13098.263327299988,70.1690838900031,53528.470836240005 2023-10-20,05:21:31.000,293,11017128,13285,0,1697779290,13098.195964199993,70.18318215000181,53528.35904232 2023-10-20,05:21:32.000,293,11017086,13685,0,1697779291,13098.182491580003,70.14793649999774,53528.35904232 2023-10-20,05:21:33.000,293,11017113,13405,0,1697779292,13098.283536229988,70.18318215000181,53528.46384912001 2023-10-20,05:21:34.000,293,11017101,13485,0,1697779293,13098.222909439988,70.18318215000181,53528.3869908 2023-10-20,05:21:35.000,293,11017079,13485,0,1697779294,13098.229645749998,70.19728041000053,53528.38000368 2023-10-20,05:21:36.000,293,11017145,13565,0,1697779295,13098.317217779993,70.18318215000181,53528.44288776001 2023-10-20,05:21:37.000,293,11017135,13205,0,1697779296,13098.263327299988,70.16203476000373,53528.43590064 2023-10-20,05:21:38.000,293,11017147,13525,0,1697779297,13098.256590989993,70.17613302000245,53528.43590064 2023-10-20,05:21:39.000,293,11017112,13365,0,1697779298,13098.209436819998,70.19023128000117,53528.39397792001 2023-10-20,05:21:40.000,293,11017099,13405,0,1697779299,13098.249854679998,70.1690838900031,53528.46384912001 2023-10-20,05:21:41.000,293,11017125,13445,0,1697779300,13098.229645749998,70.20432953999989,53528.37301656001 2023-10-20,05:21:42.000,293,11017109,13325,0,1697779301,13098.263327299988,70.19023128000117,53528.43590064 2023-10-20,05:21:43.000,293,11017106,13365,0,1697779302,13098.283536229988,70.17613302000245,53528.50577184 2023-10-20,05:21:44.000,293,11017137,13325,0,1697779303,13098.303745159988,70.1690838900031,53528.47782336 2023-10-20,05:21:45.000,293,11017125,13485,0,1697779304,13098.276799919993,70.24662432000332,53528.51275896001 2023-10-20,05:21:46.000,293,11017102,13205,0,1697779305,13098.229645749998,70.21842779999861,53528.400965040004 2023-10-20,05:21:47.000,293,11017101,13485,0,1697779306,13098.249854679998,70.23957519000396,53528.39397792001 2023-10-20,05:21:48.000,293,11017128,13245,0,1697779307,13098.276799919993,70.19728041000053,53528.47782336 2023-10-20,05:21:49.000,293,11017120,13565,0,1697779308,13098.263327299988,70.26072258000204,53528.42891352 2023-10-20,05:21:50.000,293,11017112,13645,0,1697779309,13098.337426709993,70.24662432000332,53528.53372032001 2023-10-20,05:21:51.000,293,11017133,13645,0,1697779310,13098.323954089989,70.23957519000396,53528.49878472 2023-10-20,05:21:52.000,293,11017126,13565,0,1697779311,13098.276799919993,70.22547692999797,53528.3869908 2023-10-20,05:21:53.000,293,11017133,13245,0,1697779312,13098.256590989993,70.28186997000012,53528.40795216 2023-10-20,05:21:54.000,293,11017101,13405,0,1697779313,13098.310481469998,70.2325260600046,53528.400965040004 2023-10-20,05:21:55.000,293,11017084,13445,0,1697779314,13098.270063609998,70.28186997000012,53528.43590064 2023-10-20,05:21:56.000,293,11017048,13445,0,1697779315,13098.297008849993,70.28891909999948,53528.34506808001 2023-10-20,05:21:57.000,293,11017118,13245,0,1697779316,13098.290272539998,70.2677717100014,53528.37301656001 2023-10-20,05:21:58.000,293,11017085,13685,0,1697779317,13098.330690399998,70.26072258000204,53528.48481048 2023-10-20,05:21:59.000,293,11017097,13285,0,1697779318,13098.317217779993,70.28186997000012,53528.519746080005 2023-10-20,05:22:00.000,293,11017148,13325,0,1697779319,13098.330690399998,70.27482084000076,53528.47782336 2023-10-20,05:22:01.000,293,11017130,13485,0,1697779320,13098.283536229988,70.31006649000483,53528.41493928001 2023-10-20,05:22:02.000,293,11017115,13685,0,1697779321,13098.249854679998,70.32416475000355,53528.41493928001 2023-10-20,05:22:03.000,293,11017120,13565,0,1697779322,13098.310481469998,70.32416475000355,53528.44288776001 2023-10-20,05:22:04.000,293,11017134,13565,0,1697779323,13098.330690399998,70.29596822999883,53528.44987488 2023-10-20,05:22:05.000,293,11017098,13245,0,1697779324,13098.276799919993,70.32416475000355,53528.43590064 2023-10-20,05:22:06.000,293,11017106,13605,0,1697779325,13098.371108259998,70.32416475000355,53528.54070744001 2023-10-20,05:22:07.000,293,11017119,13245,0,1697779326,13098.377844569994,70.3030173599982,53528.50577184 2023-10-20,05:22:08.000,293,11017157,13325,0,1697779327,13098.398053499994,70.31006649000483,53528.49878472 2023-10-20,05:22:09.000,293,11017138,13605,0,1697779328,13098.297008849993,70.35236127000098,53528.44987488 2023-10-20,05:22:10.000,293,11017117,13165,0,1697779329,13098.357635639994,70.3312138800029,53528.41493928001 2023-10-20,05:22:11.000,293,11017096,13485,0,1697779330,13098.290272539998,70.35236127000098,53528.41493928001 2023-10-20,05:22:12.000,293,11017075,13605,0,1697779331,13098.310481469998,70.33826301000227,53528.42891352 2023-10-20,05:22:13.000,293,11017085,13605,0,1697779332,13098.350899329998,70.33826301000227,53528.470836240005 2023-10-20,05:22:14.000,293,11017081,13725,0,1697779333,13098.384580879989,70.3312138800029,53528.51275896001 2023-10-20,05:22:15.000,293,11017116,13645,0,1697779334,13098.330690399998,70.37350865999906,53528.470836240005 2023-10-20,05:22:16.000,293,11017091,13365,0,1697779335,13098.317217779993,70.31006649000483,53528.46384912001 2023-10-20,05:22:17.000,293,11017117,13325,0,1697779336,13098.364371949989,70.31711562000419,53528.48481048 2023-10-20,05:22:18.000,293,11017130,13765,0,1697779337,13098.377844569994,70.3312138800029,53528.50577184 2023-10-20,05:22:19.000,293,11017114,13365,0,1697779338,13098.337426709993,70.31006649000483,53528.47782336 2023-10-20,05:22:20.000,293,11017125,13605,0,1697779339,13098.357635639994,70.3312138800029,53528.53372032001 2023-10-20,05:22:21.000,293,11017122,12965,0,1697779340,13098.317217779993,70.31711562000419,53528.42891352 2023-10-20,05:22:22.000,293,11017085,13485,0,1697779341,13098.391317189999,70.34531214000162,53528.48481048 2023-10-20,05:22:23.000,293,11017102,13405,0,1697779342,13098.377844569994,70.31711562000419,53528.51275896001 2023-10-20,05:22:24.000,293,11017129,13805,0,1697779343,13098.431735049999,70.32416475000355,53528.5267332 2023-10-20,05:22:25.000,293,11017102,13525,0,1697779344,13098.404789809989,70.34531214000162,53528.54769456 2023-10-20,05:22:26.000,293,11017141,13485,0,1697779345,13098.337426709993,70.3312138800029,53528.49179760001 2023-10-20,05:22:27.000,293,11017112,13245,0,1697779346,13098.364371949989,70.33826301000227,53528.49878472 2023-10-20,05:22:28.000,293,11017114,13565,0,1697779347,13098.384580879989,70.32416475000355,53528.51275896001 2023-10-20,05:22:29.000,293,11017110,13645,0,1697779348,13098.384580879989,70.31006649000483,53528.51275896001 2023-10-20,05:22:30.000,293,11017060,13565,0,1697779349,13098.431735049999,70.29596822999883,53528.49878472 2023-10-20,05:22:31.000,293,11017096,13685,0,1697779350,13098.377844569994,70.31006649000483,53528.49179760001 2023-10-20,05:22:32.000,293,11017163,13085,0,1697779351,13098.411526119999,70.3312138800029,53528.49878472 2023-10-20,05:22:33.000,293,11017152,13405,0,1697779352,13098.418262429994,70.31006649000483,53528.49179760001 2023-10-20,05:22:34.000,293,11017082,13325,0,1697779353,13098.424998739989,70.31711562000419,53528.51275896001 2023-10-20,05:22:35.000,293,11017082,13405,0,1697779354,13098.445207669989,70.33826301000227,53528.54769456 2023-10-20,05:22:36.000,293,11017136,13565,0,1697779355,13098.357635639994,70.33826301000227,53528.47782336 2023-10-20,05:22:37.000,293,11017084,13325,0,1697779356,13098.364371949989,70.34531214000162,53528.54070744001 2023-10-20,05:22:38.000,293,11017131,13325,0,1697779357,13098.323954089989,70.33826301000227,53528.42891352 2023-10-20,05:22:39.000,293,11017108,13485,0,1697779358,13098.445207669989,70.3312138800029,53528.589617280006 2023-10-20,05:22:40.000,293,11017126,13565,0,1697779359,13098.431735049999,70.33826301000227,53528.56166880001 2023-10-20,05:22:41.000,293,11017050,13605,0,1697779360,13098.398053499994,70.31711562000419,53528.53372032001 2023-10-20,05:22:42.000,293,11017125,13365,0,1697779361,13098.384580879989,70.31711562000419,53528.470836240005 2023-10-20,05:22:43.000,293,11017128,13085,0,1697779362,13098.384580879989,70.33826301000227,53528.49179760001 2023-10-20,05:22:44.000,293,11017082,13285,0,1697779363,13098.418262429994,70.35236127000098,53528.51275896001 2023-10-20,05:22:45.000,293,11017138,13525,0,1697779364,13098.411526119999,70.35941040000034,53528.53372032001 2023-10-20,05:22:46.000,293,11017079,13605,0,1697779365,13098.404789809989,70.35236127000098,53528.58263016001 2023-10-20,05:22:47.000,293,11017094,13445,0,1697779366,13098.404789809989,70.37350865999906,53528.51275896001 2023-10-20,05:22:48.000,293,11017133,13405,0,1697779367,13098.48562552999,70.35941040000034,53528.54769456 2023-10-20,05:22:49.000,293,11017097,13405,0,1697779368,13098.445207669989,70.35236127000098,53528.54769456 2023-10-20,05:22:50.000,293,11017054,13445,0,1697779369,13098.472152909999,70.38760691999778,53528.519746080005 2023-10-20,05:22:51.000,293,11017150,13365,0,1697779370,13098.371108259998,70.39465605000441,53528.47782336 2023-10-20,05:22:52.000,293,11017091,13605,0,1697779371,13098.411526119999,70.38760691999778,53528.49179760001 2023-10-20,05:22:53.000,293,11017135,13325,0,1697779372,13098.46541659999,70.38055778999842,53528.54070744001 2023-10-20,05:22:54.000,293,11017121,13445,0,1697779373,13098.438471359994,70.39465605000441,53528.49878472 2023-10-20,05:22:55.000,293,11017079,13405,0,1697779374,13098.458680289994,70.37350865999906,53528.54769456 2023-10-20,05:22:56.000,293,11017085,13245,0,1697779375,13098.424998739989,70.38760691999778,53528.47782336 2023-10-20,05:22:57.000,293,11017125,13365,0,1697779376,13098.438471359994,70.38055778999842,53528.5267332 2023-10-20,05:22:58.000,293,11017095,13045,0,1697779377,13098.418262429994,70.41580344000249,53528.43590064 2023-10-20,05:22:59.000,293,11017115,13445,0,1697779378,13098.472152909999,70.41580344000249,53528.5267332 2023-10-20,05:23:00.000,293,11017125,13445,0,1697779379,13098.451943979999,70.42285257000185,53528.5267332 2023-10-20,05:23:01.000,293,11017101,13485,0,1697779380,13098.424998739989,70.40875431000313,53528.51275896001 2023-10-20,05:23:02.000,293,11017124,13605,0,1697779381,13098.418262429994,70.40875431000313,53528.5267332 2023-10-20,05:23:03.000,293,11017100,13525,0,1697779382,13098.512570769999,70.41580344000249,53528.589617280006 2023-10-20,05:23:04.000,293,11017113,13605,0,1697779383,13098.519307079994,70.44399995999993,53528.519746080005 2023-10-20,05:23:05.000,293,11017134,13205,0,1697779384,13098.48562552999,70.42990170000121,53528.5267332 2023-10-20,05:23:06.000,293,11017084,13245,0,1697779385,13098.458680289994,70.465147349998,53528.44288776001 2023-10-20,05:23:07.000,293,11017102,13765,0,1697779386,13098.478889219994,70.42990170000121,53528.44987488 2023-10-20,05:23:08.000,293,11017141,13925,0,1697779387,13098.438471359994,70.43695083000057,53528.46384912001 2023-10-20,05:23:09.000,293,11017110,13205,0,1697779388,13098.492361839999,70.45809821999865,53528.49179760001 2023-10-20,05:23:10.000,293,11017130,13245,0,1697779389,13098.492361839999,70.44399995999993,53528.54070744001 2023-10-20,05:23:11.000,293,11017107,13485,0,1697779390,13098.478889219994,70.465147349998,53528.470836240005 2023-10-20,05:23:12.000,293,11017118,13525,0,1697779391,13098.458680289994,70.45104908999929,53528.47782336 2023-10-20,05:23:13.000,293,11017056,13325,0,1697779392,13098.48562552999,70.479245610004,53528.46384912001 2023-10-20,05:23:14.000,293,11017077,13245,0,1697779393,13098.451943979999,70.45809821999865,53528.43590064 2023-10-20,05:23:15.000,293,11017127,13245,0,1697779394,13098.48562552999,70.47219648000464,53528.47782336 2023-10-20,05:23:16.000,293,11017129,13325,0,1697779395,13098.411526119999,70.49334387000272,53528.34506808001 2023-10-20,05:23:17.000,293,11017086,13245,0,1697779396,13098.46541659999,70.50039300000208,53528.41493928001 2023-10-20,05:23:18.000,293,11017113,13445,0,1697779397,13098.52604338999,70.47219648000464,53528.54769456 2023-10-20,05:23:19.000,293,11017093,13285,0,1697779398,13098.532779699999,70.479245610004,53528.5267332 2023-10-20,05:23:20.000,293,11017100,13325,0,1697779399,13098.512570769999,70.50039300000208,53528.54070744001 2023-10-20,05:23:21.000,293,11017099,13125,0,1697779400,13098.55298863,70.48629474000336,53528.53372032001 2023-10-20,05:23:22.000,293,11017094,13445,0,1697779401,13098.438471359994,70.50744213000144,53528.50577184 2023-10-20,05:23:23.000,293,11017090,13565,0,1697779402,13098.404789809989,70.49334387000272,53528.3869908 2023-10-20,05:23:24.000,293,11017100,13445,0,1697779403,13098.46541659999,70.49334387000272,53528.456862 2023-10-20,05:23:25.000,293,11017136,13485,0,1697779404,13098.559724939994,70.47219648000464,53528.47782336 2023-10-20,05:23:26.000,293,11017132,13605,0,1697779405,13098.532779699999,70.479245610004,53528.48481048 2023-10-20,05:23:27.000,293,11017084,13725,0,1697779406,13098.559724939994,70.465147349998,53528.46384912001 2023-10-20,05:23:28.000,293,11017103,13405,0,1697779407,13098.539516009994,70.479245610004,53528.54070744001 2023-10-20,05:23:29.000,293,11017130,13605,0,1697779408,13098.60687910999,70.44399995999993,53528.56166880001 2023-10-20,05:23:30.000,293,11017106,13125,0,1697779409,13098.532779699999,70.40875431000313,53528.56166880001 2023-10-20,05:23:31.000,293,11017147,13645,0,1697779410,13098.50583445999,70.42990170000121,53528.44987488 2023-10-20,05:23:32.000,293,11017106,13525,0,1697779411,13098.519307079994,70.40875431000313,53528.48481048 2023-10-20,05:23:33.000,293,11017080,13525,0,1697779412,13098.519307079994,70.42990170000121,53528.47782336 2023-10-20,05:23:34.000,293,11017106,13725,0,1697779413,13098.59340649,70.42990170000121,53528.56166880001 2023-10-20,05:23:35.000,293,11017051,13405,0,1697779414,13098.57319756,70.45104908999929,53528.56166880001 2023-10-20,05:23:36.000,293,11017168,13645,0,1697779415,13098.58667017999,70.42285257000185,53528.56166880001 2023-10-20,05:23:37.000,293,11017098,13525,0,1697779416,13098.46541659999,70.465147349998,53528.44288776001 2023-10-20,05:23:38.000,293,11017098,13525,0,1697779417,13098.54625231999,70.43695083000057,53528.49179760001 2023-10-20,05:23:39.000,293,11017092,13685,0,1697779418,13098.52604338999,70.48629474000336,53528.43590064 2023-10-20,05:23:40.000,293,11017098,13325,0,1697779419,13098.57319756,70.44399995999993,53528.55468168 2023-10-20,05:23:41.000,293,11017117,13165,0,1697779420,13098.52604338999,70.42990170000121,53528.43590064 2023-10-20,05:23:42.000,293,11017056,13365,0,1697779421,13098.57319756,70.42285257000185,53528.53372032001 2023-10-20,05:23:43.000,293,11017102,13325,0,1697779422,13098.579933869994,70.47219648000464,53528.56166880001 2023-10-20,05:23:44.000,293,11017103,13285,0,1697779423,13098.620351729995,70.44399995999993,53528.54070744001 2023-10-20,05:23:45.000,293,11017098,13405,0,1697779424,13098.54625231999,70.48629474000336,53528.47782336 2023-10-20,05:23:46.000,293,11017145,14045,0,1697779425,13098.58667017999,70.45809821999865,53528.47782336 2023-10-20,05:23:47.000,293,11017076,13365,0,1697779426,13098.579933869994,70.479245610004,53528.5267332 2023-10-20,05:23:48.000,293,11017091,13605,0,1697779427,13098.559724939994,70.44399995999993,53528.519746080005 2023-10-20,05:23:49.000,293,11017089,13605,0,1697779428,13098.539516009994,70.479245610004,53528.456862 2023-10-20,05:23:50.000,293,11017092,13405,0,1697779429,13098.59340649,70.42990170000121,53528.55468168 2023-10-20,05:23:51.000,293,11017102,13525,0,1697779430,13098.559724939994,70.44399995999993,53528.5267332 2023-10-20,05:23:52.000,293,11017152,13525,0,1697779431,13098.56646124999,70.43695083000057,53528.47782336 2023-10-20,05:23:53.000,293,11017099,13485,0,1697779432,13098.559724939994,70.45104908999929,53528.51275896001 2023-10-20,05:23:54.000,293,11017096,13325,0,1697779433,13098.59340649,70.45104908999929,53528.49878472 2023-10-20,05:23:55.000,293,11017141,13325,0,1697779434,13098.559724939994,70.47219648000464,53528.519746080005 2023-10-20,05:23:56.000,293,11017128,13605,0,1697779435,13098.512570769999,70.45809821999865,53528.44987488 2023-10-20,05:23:57.000,293,11017136,13445,0,1697779436,13098.519307079994,70.47219648000464,53528.421926400006 2023-10-20,05:23:58.000,293,11017094,13365,0,1697779437,13098.57319756,70.45809821999865,53528.519746080005 2023-10-20,05:23:59.000,293,11017100,13205,0,1697779438,13098.55298863,70.47219648000464,53528.44987488 2023-10-20,05:24:00.000,293,11017163,13525,0,1697779439,13098.579933869994,70.47219648000464,53528.50577184 2023-10-20,05:24:01.000,293,11017094,13245,0,1697779440,13098.559724939994,70.465147349998,53528.49878472 2023-10-20,05:24:02.000,293,11017093,13445,0,1697779441,13098.512570769999,70.479245610004,53528.456862 2023-10-20,05:24:03.000,293,11017112,13805,0,1697779442,13098.48562552999,70.465147349998,53528.46384912001 2023-10-20,05:24:04.000,293,11017100,13645,0,1697779443,13098.478889219994,70.47219648000464,53528.41493928001 2023-10-20,05:24:05.000,293,11017059,13445,0,1697779444,13098.559724939994,70.45104908999929,53528.50577184 2023-10-20,05:24:06.000,293,11017102,13485,0,1697779445,13098.55298863,70.45809821999865,53528.53372032001 2023-10-20,05:24:07.000,293,11017058,13405,0,1697779446,13098.559724939994,70.479245610004,53528.49878472 2023-10-20,05:24:08.000,293,11017188,13485,0,1697779447,13098.519307079994,70.479245610004,53528.400965040004 2023-10-20,05:24:09.000,293,11017157,13445,0,1697779448,13098.559724939994,70.45809821999865,53528.5267332 2023-10-20,05:24:10.000,293,11017085,13605,0,1697779449,13098.54625231999,70.45104908999929,53528.49179760001 2023-10-20,05:24:11.000,293,11017142,13205,0,1697779450,13098.512570769999,70.45104908999929,53528.44288776001 2023-10-20,05:24:12.000,293,11017142,13325,0,1697779451,13098.492361839999,70.43695083000057,53528.456862 2023-10-20,05:24:13.000,293,11017121,13405,0,1697779452,13098.56646124999,70.45809821999865,53528.48481048 2023-10-20,05:24:14.000,293,11017090,13245,0,1697779453,13098.58667017999,70.40875431000313,53528.519746080005 2023-10-20,05:24:15.000,293,11017086,13325,0,1697779454,13098.56646124999,70.42285257000185,53528.55468168 2023-10-20,05:24:16.000,293,11017082,13445,0,1697779455,13098.56646124999,70.42285257000185,53528.49179760001 2023-10-20,05:24:17.000,293,11017101,13245,0,1697779456,13098.539516009994,70.40875431000313,53528.53372032001 2023-10-20,05:24:18.000,293,11017088,13365,0,1697779457,13098.52604338999,70.41580344000249,53528.470836240005 2023-10-20,05:24:19.000,293,11017107,13645,0,1697779458,13098.46541659999,70.42285257000185,53528.400965040004 2023-10-20,05:24:20.000,293,11017067,13605,0,1697779459,13098.50583445999,70.41580344000249,53528.42891352 2023-10-20,05:24:21.000,293,11017088,13485,0,1697779460,13098.48562552999,70.44399995999993,53528.40795216 2023-10-20,05:24:22.000,293,11017135,13565,0,1697779461,13098.512570769999,70.40170518000377,53528.470836240005 2023-10-20,05:24:23.000,293,11017156,13605,0,1697779462,13098.559724939994,70.38760691999778,53528.54070744001 2023-10-20,05:24:24.000,293,11017111,13565,0,1697779463,13098.54625231999,70.38760691999778,53528.519746080005 2023-10-20,05:24:25.000,293,11017059,13365,0,1697779464,13098.499098149994,70.38055778999842,53528.421926400006 2023-10-20,05:24:26.000,293,11017122,13405,0,1697779465,13098.492361839999,70.39465605000441,53528.36602944001 2023-10-20,05:24:27.000,293,11017111,13405,0,1697779466,13098.46541659999,70.38760691999778,53528.39397792001 2023-10-20,05:24:28.000,293,11017117,13405,0,1697779467,13098.57319756,70.37350865999906,53528.44288776001 2023-10-20,05:24:29.000,293,11017135,13405,0,1697779468,13098.539516009994,70.39465605000441,53528.46384912001 2023-10-20,05:24:30.000,293,11017129,13445,0,1697779469,13098.579933869994,70.3664595299997,53528.48481048 2023-10-20,05:24:31.000,293,11017068,13445,0,1697779470,13098.55298863,70.39465605000441,53528.421926400006 2023-10-20,05:24:32.000,293,11017131,13605,0,1697779471,13098.54625231999,70.32416475000355,53528.35904232 2023-10-20,05:24:33.000,293,11017140,13445,0,1697779472,13098.54625231999,70.34531214000162,53528.39397792001 2023-10-20,05:24:34.000,293,11017071,13605,0,1697779473,13098.532779699999,70.32416475000355,53528.3869908 2023-10-20,05:24:35.000,293,11017059,13485,0,1697779474,13098.519307079994,70.35236127000098,53528.41493928001 2023-10-20,05:24:36.000,293,11017095,13565,0,1697779475,13098.472152909999,70.35941040000034,53528.33808096 2023-10-20,05:24:37.000,293,11017140,13365,0,1697779476,13098.512570769999,70.32416475000355,53528.38000368 2023-10-20,05:24:38.000,293,11017098,13485,0,1697779477,13098.512570769999,70.31006649000483,53528.44288776001 2023-10-20,05:24:39.000,293,11017084,13485,0,1697779478,13098.492361839999,70.35236127000098,53528.44987488 2023-10-20,05:24:40.000,293,11017140,13365,0,1697779479,13098.512570769999,70.31006649000483,53528.44288776001 2023-10-20,05:24:41.000,293,11017125,13245,0,1697779480,13098.48562552999,70.3312138800029,53528.41493928001 2023-10-20,05:24:42.000,293,11017086,13605,0,1697779481,13098.398053499994,70.3312138800029,53528.35904232 2023-10-20,05:24:43.000,293,11017084,13165,0,1697779482,13098.431735049999,70.31006649000483,53528.352055200005 2023-10-20,05:24:44.000,293,11017112,13645,0,1697779483,13098.445207669989,70.29596822999883,53528.400965040004 2023-10-20,05:24:45.000,293,11017078,13645,0,1697779484,13098.445207669989,70.32416475000355,53528.41493928001 2023-10-20,05:24:46.000,293,11017086,13365,0,1697779485,13098.398053499994,70.35236127000098,53528.37301656001 2023-10-20,05:24:47.000,293,11017112,13645,0,1697779486,13098.391317189999,70.33826301000227,53528.421926400006 2023-10-20,05:24:48.000,293,11017143,13445,0,1697779487,13098.438471359994,70.29596822999883,53528.44987488 2023-10-20,05:24:49.000,293,11017122,13525,0,1697779488,13098.357635639994,70.31006649000483,53528.3171196 2023-10-20,05:24:50.000,293,11017101,13525,0,1697779489,13098.391317189999,70.28891909999948,53528.37301656001 2023-10-20,05:24:51.000,293,11017106,13405,0,1697779490,13098.350899329998,70.31006649000483,53528.34506808001 2023-10-20,05:24:52.000,293,11017112,13445,0,1697779491,13098.357635639994,70.28891909999948,53528.3171196 2023-10-20,05:24:53.000,293,11017123,13245,0,1697779492,13098.276799919993,70.3030173599982,53528.28917112 2023-10-20,05:24:54.000,293,11017114,13325,0,1697779493,13098.384580879989,70.31006649000483,53528.3171196 2023-10-20,05:24:55.000,293,11017150,13365,0,1697779494,13098.371108259998,70.28891909999948,53528.37301656001 2023-10-20,05:24:56.000,293,11017114,13805,0,1697779495,13098.384580879989,70.28891909999948,53528.40795216 2023-10-20,05:24:57.000,293,11017153,13525,0,1697779496,13098.263327299988,70.31711562000419,53528.31013248 2023-10-20,05:24:58.000,293,11017126,13445,0,1697779497,13098.310481469998,70.27482084000076,53528.3171196 2023-10-20,05:24:59.000,293,11017091,13365,0,1697779498,13098.303745159988,70.28891909999948,53528.35904232 2023-10-20,05:25:00.000,293,11017076,13445,0,1697779499,13098.297008849993,70.27482084000076,53528.34506808001 2023-10-20,05:25:01.000,293,11017116,13525,0,1697779500,13098.283536229988,70.2677717100014,53528.31013248 2023-10-20,05:25:02.000,293,11017100,13565,0,1697779501,13098.344163019989,70.26072258000204,53528.34506808001 2023-10-20,05:25:03.000,293,11017081,13925,0,1697779502,13098.303745159988,70.25367345000268,53528.32410672001 2023-10-20,05:25:04.000,293,11017110,13325,0,1697779503,13098.303745159988,70.2325260600046,53528.3171196 2023-10-20,05:25:05.000,293,11017124,13365,0,1697779504,13098.243118369988,70.20432953999989,53528.282184 2023-10-20,05:25:06.000,293,11017136,13685,0,1697779505,13098.256590989993,70.25367345000268,53528.26122264 2023-10-20,05:25:07.000,293,11017121,13365,0,1697779506,13098.256590989993,70.2325260600046,53528.27519688001 2023-10-20,05:25:08.000,293,11017127,13445,0,1697779507,13098.175755269993,70.21137866999925,53528.17737720001 2023-10-20,05:25:09.000,293,11017117,13485,0,1697779508,13098.182491580003,70.19728041000053,53528.24026128 2023-10-20,05:25:10.000,293,11017151,13565,0,1697779509,13098.270063609998,70.18318215000181,53528.282184 2023-10-20,05:25:11.000,293,11017174,13525,0,1697779510,13098.195964199993,70.19728041000053,53528.27519688001 2023-10-20,05:25:12.000,293,11017055,13645,0,1697779511,13098.169018959998,70.19023128000117,53528.233274160004 2023-10-20,05:25:13.000,293,11017085,13205,0,1697779512,13098.209436819998,70.1690838900031,53528.26122264 2023-10-20,05:25:14.000,293,11017077,13525,0,1697779513,13098.195964199993,70.18318215000181,53528.19135144 2023-10-20,05:25:15.000,293,11017082,13325,0,1697779514,13098.182491580003,70.1690838900031,53528.184364320005 2023-10-20,05:25:16.000,293,11017130,13325,0,1697779515,13098.135337409993,70.19728041000053,53528.1424416 2023-10-20,05:25:17.000,293,11017113,13445,0,1697779516,13098.142073720002,70.13383823999902,53528.135454480005 2023-10-20,05:25:18.000,293,11017112,13365,0,1697779517,13098.195964199993,70.14088736999838,53528.205325680006 2023-10-20,05:25:19.000,293,11017102,13205,0,1697779518,13098.175755269993,70.12678910999966,53528.184364320005 2023-10-20,05:25:20.000,293,11017109,13085,0,1697779519,13098.169018959998,70.14793649999774,53528.24026128 2023-10-20,05:25:21.000,293,11017151,13525,0,1697779520,13098.101655860002,70.15498563000438,53528.15641584001 2023-10-20,05:25:22.000,293,11017109,13005,0,1697779521,13098.034292759992,70.14088736999838,53528.17737720001 2023-10-20,05:25:23.000,293,11017119,13285,0,1697779522,13098.054501689992,70.12678910999966,53528.09353176 2023-10-20,05:25:24.000,293,11017133,13165,0,1697779523,13098.101655860002,70.10564172000159,53528.15641584001 2023-10-20,05:25:25.000,293,11017111,13445,0,1697779524,13098.094919549992,70.09859259000223,53528.14942872 2023-10-20,05:25:26.000,293,11017108,13365,0,1697779525,13098.115128479993,70.06334693999815,53528.1424416 2023-10-20,05:25:27.000,293,11017069,13525,0,1697779526,13098.094919549992,70.09154346000287,53528.135454480005 2023-10-20,05:25:28.000,293,11017092,13765,0,1697779527,13098.034292759992,70.09154346000287,53528.016673440005 2023-10-20,05:25:29.000,293,11017126,13445,0,1697779528,13098.067974309997,70.08449433000351,53528.07955752001 2023-10-20,05:25:30.000,293,11017062,13405,0,1697779529,13098.034292759992,70.1197399800003,53528.037634800006 2023-10-20,05:25:31.000,293,11017068,12925,0,1697779530,13098.020820140002,70.11269085000094,53527.99571208 2023-10-20,05:25:32.000,293,11017110,13605,0,1697779531,13098.007347519997,70.11269085000094,53528.065583280004 2023-10-20,05:25:33.000,293,11017047,13605,0,1697779532,13098.047765379997,70.08449433000351,53528.05160904 2023-10-20,05:25:34.000,293,11017125,13445,0,1697779533,13098.020820140002,70.09154346000287,53528.09353176 2023-10-20,05:25:35.000,293,11017102,13565,0,1697779534,13097.987138589997,70.11269085000094,53527.98872496001 2023-10-20,05:25:36.000,293,11017146,13605,0,1697779535,13098.041029070002,70.06334693999815,53528.065583280004 2023-10-20,05:25:37.000,293,11017157,13325,0,1697779536,13097.987138589997,70.09154346000287,53528.05160904 2023-10-20,05:25:38.000,293,11017138,13365,0,1697779537,13097.987138589997,70.10564172000159,53528.05160904 2023-10-20,05:25:39.000,293,11017092,13605,0,1697779538,13097.946720729997,70.09154346000287,53527.98872496001 2023-10-20,05:25:40.000,293,11017072,13285,0,1697779539,13097.980402280002,70.10564172000159,53528.10750600001 2023-10-20,05:25:41.000,293,11017075,13165,0,1697779540,13097.993874899992,70.10564172000159,53528.05859616001 2023-10-20,05:25:42.000,293,11017118,13605,0,1697779541,13097.987138589997,70.10564172000159,53528.04462192 2023-10-20,05:25:43.000,293,11017092,13245,0,1697779542,13098.000611210002,70.12678910999966,53527.98173784 2023-10-20,05:25:44.000,293,11017140,13485,0,1697779543,13097.987138589997,70.08449433000351,53528.02366056 2023-10-20,05:25:45.000,293,11017083,13765,0,1697779544,13097.913039179992,70.11269085000094,53527.90487952 2023-10-20,05:25:46.000,293,11017124,13445,0,1697779545,13097.939984420002,70.12678910999966,53527.967763600005 2023-10-20,05:25:47.000,293,11017140,13205,0,1697779546,13097.933248109992,70.11269085000094,53527.97475072 2023-10-20,05:25:48.000,293,11017114,13485,0,1697779547,13097.966929659997,70.09154346000287,53527.97475072 2023-10-20,05:25:49.000,293,11017140,13485,0,1697779548,13097.906302869997,70.1197399800003,53527.98872496001 2023-10-20,05:25:50.000,293,11017129,13405,0,1697779549,13097.953457039992,70.07039607000479,53527.98173784 2023-10-20,05:25:51.000,293,11017072,13605,0,1697779550,13097.926511799997,70.09154346000287,53527.97475072 2023-10-20,05:25:52.000,293,11017096,13485,0,1697779551,13097.886093939996,70.07744520000415,53527.918853760006 2023-10-20,05:25:53.000,293,11017111,13445,0,1697779552,13097.933248109992,70.09154346000287,53527.95378936 2023-10-20,05:25:54.000,293,11017109,13325,0,1697779553,13097.939984420002,70.08449433000351,53527.97475072 2023-10-20,05:25:55.000,293,11017136,13325,0,1697779554,13097.872621319992,70.07744520000415,53527.88391816 2023-10-20,05:25:56.000,293,11017088,13365,0,1697779555,13097.865885009996,70.07744520000415,53527.918853760006 2023-10-20,05:25:57.000,293,11017105,13605,0,1697779556,13097.879357630001,70.08449433000351,53527.91186664001 2023-10-20,05:25:58.000,293,11017116,13325,0,1697779557,13097.973665969992,70.07039607000479,53527.99571208 2023-10-20,05:25:59.000,293,11017132,13485,0,1697779558,13097.966929659997,70.0562978099988,53527.99571208 2023-10-20,05:26:00.000,293,11017097,13405,0,1697779559,13097.980402280002,70.06334693999815,53527.98872496001 2023-10-20,05:26:01.000,293,11017101,13565,0,1697779560,13097.933248109992,70.0562978099988,53527.89090528001 2023-10-20,05:26:02.000,293,11017079,13325,0,1697779561,13097.906302869997,70.07744520000415,53527.80705984 2023-10-20,05:26:03.000,293,11017107,13285,0,1697779562,13097.886093939996,70.09154346000287,53527.83500832 2023-10-20,05:26:04.000,293,11017085,13405,0,1697779563,13097.906302869997,70.09859259000223,53527.869943920006 2023-10-20,05:26:05.000,293,11017113,13445,0,1697779564,13097.919775490001,70.12678910999966,53527.918853760006 2023-10-20,05:26:06.000,293,11017108,13525,0,1697779565,13097.953457039992,70.12678910999966,53527.92584088 2023-10-20,05:26:07.000,293,11017119,13485,0,1697779566,13097.946720729997,70.16203476000373,53527.91186664001 2023-10-20,05:26:08.000,293,11017161,13485,0,1697779567,13097.919775490001,70.10564172000159,53527.848982560005 2023-10-20,05:26:09.000,293,11017090,13245,0,1697779568,13097.879357630001,70.13383823999902,53527.74417576001 2023-10-20,05:26:10.000,293,11017122,13525,0,1697779569,13097.946720729997,70.1197399800003,53527.848982560005 2023-10-20,05:26:11.000,293,11017122,13565,0,1697779570,13097.913039179992,70.11269085000094,53527.8280212 2023-10-20,05:26:12.000,293,11017118,13165,0,1697779571,13097.899566560001,70.10564172000159,53527.80705984 2023-10-20,05:26:13.000,293,11017128,13085,0,1697779572,13097.946720729997,70.13383823999902,53527.897892400004 2023-10-20,05:26:14.000,293,11017119,13525,0,1697779573,13097.973665969992,70.09154346000287,53527.869943920006 2023-10-20,05:26:15.000,293,11017114,13565,0,1697779574,13097.987138589997,70.07744520000415,53527.85596968 2023-10-20,05:26:16.000,293,11017115,13085,0,1697779575,13097.966929659997,70.06334693999815,53527.84199544001 2023-10-20,05:26:17.000,293,11017115,13445,0,1697779576,13097.973665969992,70.08449433000351,53527.8280212 2023-10-20,05:26:18.000,293,11017102,13765,0,1697779577,13098.007347519997,70.04924867999944,53527.800072720005 2023-10-20,05:26:19.000,293,11017112,13445,0,1697779578,13097.966929659997,70.07744520000415,53527.83500832 2023-10-20,05:26:20.000,293,11017115,13645,0,1697779579,13097.946720729997,70.12678910999966,53527.82103408001 2023-10-20,05:26:21.000,293,11017122,13605,0,1697779580,13097.899566560001,70.14088736999838,53527.751162880006 2023-10-20,05:26:22.000,293,11017123,13605,0,1697779581,13097.993874899992,70.13383823999902,53527.800072720005 2023-10-20,05:26:23.000,293,11017118,13485,0,1697779582,13098.054501689992,70.10564172000159,53527.81404696 2023-10-20,05:26:24.000,293,11017114,13245,0,1697779583,13098.014083829992,70.11269085000094,53527.77212424001 2023-10-20,05:26:25.000,293,11017101,13525,0,1697779584,13097.987138589997,70.15498563000438,53527.77212424001 2023-10-20,05:26:26.000,293,11017119,13365,0,1697779585,13097.913039179992,70.15498563000438,53527.72321440001 2023-10-20,05:26:27.000,293,11017124,13525,0,1697779586,13097.939984420002,70.14088736999838,53527.77911136 2023-10-20,05:26:28.000,293,11017141,13645,0,1697779587,13097.973665969992,70.13383823999902,53527.77911136 2023-10-20,05:26:29.000,293,11017139,13165,0,1697779588,13097.980402280002,70.11269085000094,53527.81404696 2023-10-20,05:26:30.000,293,11017130,13525,0,1697779589,13098.007347519997,70.10564172000159,53527.800072720005 2023-10-20,05:26:31.000,293,11017085,13365,0,1697779590,13098.000611210002,70.11269085000094,53527.800072720005 2023-10-20,05:26:32.000,293,11017143,13445,0,1697779591,13097.953457039992,70.13383823999902,53527.730201520004 2023-10-20,05:26:33.000,293,11017181,13325,0,1697779592,13097.987138589997,70.11269085000094,53527.82103408001 2023-10-20,05:26:34.000,293,11017111,13445,0,1697779593,13098.007347519997,70.10564172000159,53527.75815 2023-10-20,05:26:35.000,293,11017099,13445,0,1697779594,13098.007347519997,70.07039607000479,53527.751162880006 2023-10-20,05:26:36.000,293,11017105,13565,0,1697779595,13097.953457039992,70.14793649999774,53527.72321440001 2023-10-20,05:26:37.000,293,11017103,13645,0,1697779596,13097.960193350002,70.09859259000223,53527.71622728 2023-10-20,05:26:38.000,293,11017133,13525,0,1697779597,13098.034292759992,70.11269085000094,53527.86295680001 2023-10-20,05:26:39.000,293,11017100,13405,0,1697779598,13097.980402280002,70.07744520000415,53527.80705984 2023-10-20,05:26:40.000,293,11017116,13445,0,1697779599,13098.014083829992,70.07744520000415,53527.87693104 2023-10-20,05:26:41.000,293,11017144,13365,0,1697779600,13098.007347519997,70.09859259000223,53527.80705984 2023-10-20,05:26:42.000,293,11017121,13405,0,1697779601,13097.939984420002,70.07039607000479,53527.72321440001 2023-10-20,05:26:43.000,293,11017106,13765,0,1697779602,13097.960193350002,70.09154346000287,53527.77911136 2023-10-20,05:26:44.000,293,11017082,13645,0,1697779603,13097.933248109992,70.08449433000351,53527.77911136 2023-10-20,05:26:45.000,293,11017101,13605,0,1697779604,13097.926511799997,70.09859259000223,53527.82103408001 2023-10-20,05:26:46.000,293,11017096,13245,0,1697779605,13097.946720729997,70.09859259000223,53527.80705984 2023-10-20,05:26:47.000,293,11017105,13485,0,1697779606,13097.919775490001,70.09154346000287,53527.75815 2023-10-20,05:26:48.000,293,11017105,13205,0,1697779607,13097.987138589997,70.04924867999944,53527.82103408001 2023-10-20,05:26:49.000,293,11017147,13445,0,1697779608,13097.987138589997,70.07039607000479,53527.751162880006 2023-10-20,05:26:50.000,293,11017107,13005,0,1697779609,13097.973665969992,70.07744520000415,53527.79308560001 2023-10-20,05:26:51.000,293,11017070,13045,0,1697779610,13097.946720729997,70.11269085000094,53527.76513712 2023-10-20,05:26:52.000,293,11017102,13845,0,1697779611,13097.926511799997,70.09859259000223,53527.751162880006 2023-10-20,05:26:53.000,293,11017076,13725,0,1697779612,13097.987138589997,70.09154346000287,53527.81404696 2023-10-20,05:26:54.000,293,11017068,13245,0,1697779613,13097.939984420002,70.10564172000159,53527.800072720005 2023-10-20,05:26:55.000,293,11017076,13325,0,1697779614,13097.919775490001,70.10564172000159,53527.80705984 2023-10-20,05:26:56.000,293,11017109,13285,0,1697779615,13097.953457039992,70.08449433000351,53527.81404696 2023-10-20,05:26:57.000,293,11017129,13565,0,1697779616,13097.953457039992,70.12678910999966,53527.848982560005 2023-10-20,05:26:58.000,293,11017085,13765,0,1697779617,13097.946720729997,70.14088736999838,53527.85596968 2023-10-20,05:26:59.000,293,11017114,13605,0,1697779618,13097.865885009996,70.13383823999902,53527.78609848 2023-10-20,05:27:00.000,293,11017116,13325,0,1697779619,13097.899566560001,70.10564172000159,53527.79308560001 2023-10-20,05:27:01.000,293,11017124,13285,0,1697779620,13097.886093939996,70.11269085000094,53527.78609848 2023-10-20,05:27:02.000,293,11017125,13405,0,1697779621,13097.993874899992,70.09154346000287,53527.86295680001 2023-10-20,05:27:03.000,293,11017146,13365,0,1697779622,13097.973665969992,70.09859259000223,53527.89090528001 2023-10-20,05:27:04.000,293,11017156,13565,0,1697779623,13097.993874899992,70.11269085000094,53527.848982560005 2023-10-20,05:27:05.000,293,11017172,13565,0,1697779624,13097.933248109992,70.13383823999902,53527.77911136 2023-10-20,05:27:06.000,293,11017056,13285,0,1697779625,13097.960193350002,70.15498563000438,53527.81404696 2023-10-20,05:27:07.000,293,11017143,13605,0,1697779626,13097.933248109992,70.1197399800003,53527.8280212 2023-10-20,05:27:08.000,293,11017092,13245,0,1697779627,13097.939984420002,70.13383823999902,53527.83500832 2023-10-20,05:27:09.000,293,11017158,13325,0,1697779628,13097.872621319992,70.14088736999838,53527.81404696 2023-10-20,05:27:10.000,293,11017151,13365,0,1697779629,13097.973665969992,70.14793649999774,53527.87693104 2023-10-20,05:27:11.000,293,11017179,13765,0,1697779630,13097.960193350002,70.1690838900031,53527.85596968 2023-10-20,05:27:12.000,293,11017121,13405,0,1697779631,13097.939984420002,70.15498563000438,53527.84199544001 2023-10-20,05:27:13.000,293,11017129,13525,0,1697779632,13097.960193350002,70.12678910999966,53527.86295680001 2023-10-20,05:27:14.000,293,11017146,13325,0,1697779633,13097.987138589997,70.15498563000438,53527.82103408001 2023-10-20,05:27:15.000,293,11017091,13325,0,1697779634,13097.993874899992,70.1197399800003,53527.848982560005 2023-10-20,05:27:16.000,293,11017104,13485,0,1697779635,13097.933248109992,70.14793649999774,53527.74417576001 2023-10-20,05:27:17.000,293,11017103,13365,0,1697779636,13097.953457039992,70.1197399800003,53527.79308560001 2023-10-20,05:27:18.000,293,11017067,13365,0,1697779637,13098.027556449997,70.08449433000351,53527.86295680001 2023-10-20,05:27:19.000,293,11017112,13285,0,1697779638,13098.020820140002,70.07744520000415,53527.91186664001 2023-10-20,05:27:20.000,293,11017106,13525,0,1697779639,13098.027556449997,70.09859259000223,53527.869943920006 2023-10-20,05:27:21.000,293,11017127,13605,0,1697779640,13097.960193350002,70.10564172000159,53527.81404696 2023-10-20,05:27:22.000,293,11017095,13525,0,1697779641,13097.960193350002,70.14088736999838,53527.800072720005 2023-10-20,05:27:23.000,293,11017143,13845,0,1697779642,13097.960193350002,70.11269085000094,53527.85596968 2023-10-20,05:27:24.000,293,11017079,13325,0,1697779643,13097.987138589997,70.06334693999815,53527.88391816 2023-10-20,05:27:25.000,293,11017120,13525,0,1697779644,13098.020820140002,70.1197399800003,53527.89090528001 2023-10-20,05:27:26.000,293,11017121,13405,0,1697779645,13097.973665969992,70.09859259000223,53527.869943920006 2023-10-20,05:27:27.000,293,11017118,13325,0,1697779646,13097.960193350002,70.09154346000287,53527.87693104 2023-10-20,05:27:28.000,293,11017106,13365,0,1697779647,13098.007347519997,70.08449433000351,53527.897892400004 2023-10-20,05:27:29.000,293,11017049,13405,0,1697779648,13097.966929659997,70.09154346000287,53527.89090528001 2023-10-20,05:27:30.000,293,11017092,13285,0,1697779649,13097.919775490001,70.12678910999966,53527.84199544001 2023-10-20,05:27:31.000,293,11017115,13685,0,1697779650,13097.933248109992,70.12678910999966,53527.87693104 2023-10-20,05:27:32.000,293,11017163,13525,0,1697779651,13097.926511799997,70.12678910999966,53527.8280212 2023-10-20,05:27:33.000,293,11017156,13245,0,1697779652,13098.014083829992,70.08449433000351,53527.94680224 2023-10-20,05:27:34.000,293,11017097,13725,0,1697779653,13098.054501689992,70.08449433000351,53527.95378936 2023-10-20,05:27:35.000,293,11017128,13285,0,1697779654,13098.020820140002,70.08449433000351,53527.94680224 2023-10-20,05:27:36.000,293,11017136,13325,0,1697779655,13097.980402280002,70.09859259000223,53527.89090528001 2023-10-20,05:27:37.000,293,11017131,13365,0,1697779656,13098.020820140002,70.06334693999815,53527.918853760006 2023-10-20,05:27:38.000,293,11017081,13645,0,1697779657,13098.034292759992,70.06334693999815,53527.89090528001 2023-10-20,05:27:39.000,293,11017125,13325,0,1697779658,13098.007347519997,70.06334693999815,53527.91186664001 2023-10-20,05:27:40.000,293,11017081,13765,0,1697779659,13098.000611210002,70.07039607000479,53527.95378936 2023-10-20,05:27:41.000,293,11017077,13485,0,1697779660,13097.966929659997,70.06334693999815,53527.869943920006 2023-10-20,05:27:42.000,293,11017077,13325,0,1697779661,13098.067974309997,70.01400303000264,53527.94680224 2023-10-20,05:27:43.000,293,11017087,13445,0,1697779662,13098.067974309997,70.021052160002,53527.97475072 2023-10-20,05:27:44.000,293,11017086,13485,0,1697779663,13098.054501689992,70.01400303000264,53527.88391816 2023-10-20,05:27:45.000,293,11017144,13285,0,1697779664,13098.000611210002,70.01400303000264,53527.84199544001 2023-10-20,05:27:46.000,293,11017067,13285,0,1697779665,13098.020820140002,70.03515042000072,53527.85596968 2023-10-20,05:27:47.000,293,11017140,13605,0,1697779666,13098.054501689992,70.01400303000264,53527.86295680001 2023-10-20,05:27:48.000,293,11017101,13565,0,1697779667,13098.054501689992,69.99990477000392,53527.92584088 2023-10-20,05:27:49.000,293,11017137,13525,0,1697779668,13098.020820140002,69.99285564000456,53527.869943920006 2023-10-20,05:27:50.000,293,11017087,13565,0,1697779669,13098.054501689992,69.97170824999921,53527.96077648001 2023-10-20,05:27:51.000,293,11017088,13565,0,1697779670,13098.081446930002,69.99990477000392,53527.86295680001 2023-10-20,05:27:52.000,293,11017099,13565,0,1697779671,13098.054501689992,69.97170824999921,53527.83500832 2023-10-20,05:27:53.000,293,11017104,13085,0,1697779672,13098.067974309997,69.95760999000049,53527.869943920006 2023-10-20,05:27:54.000,293,11017144,13285,0,1697779673,13098.074710619992,69.97170824999921,53527.932828 2023-10-20,05:27:55.000,293,11017117,13125,0,1697779674,13098.067974309997,69.97875737999857,53527.88391816 2023-10-20,05:27:56.000,293,11017081,13525,0,1697779675,13098.014083829992,69.97875737999857,53527.90487952 2023-10-20,05:27:57.000,293,11017145,13325,0,1697779676,13097.987138589997,69.98580650999793,53527.92584088 2023-10-20,05:27:58.000,293,11017114,13605,0,1697779677,13098.081446930002,69.97170824999921,53527.96077648001 2023-10-20,05:27:59.000,293,11017145,13365,0,1697779678,13098.074710619992,69.98580650999793,53527.98173784 2023-10-20,05:28:00.000,293,11017122,13445,0,1697779679,13098.081446930002,69.97875737999857,53527.98173784 2023-10-20,05:28:01.000,293,11017103,13605,0,1697779680,13098.041029070002,69.93646260000241,53527.89090528001 2023-10-20,05:28:02.000,293,11017136,13445,0,1697779681,13098.000611210002,69.97170824999921,53527.84199544001 2023-10-20,05:28:03.000,293,11017140,13365,0,1697779682,13098.014083829992,69.95760999000049,53527.82103408001 2023-10-20,05:28:04.000,293,11017106,13565,0,1697779683,13098.027556449997,69.95056086000113,53528.0026992 2023-10-20,05:28:05.000,293,11017125,13325,0,1697779684,13098.027556449997,69.97170824999921,53527.93981512001 2023-10-20,05:28:06.000,293,11017130,13365,0,1697779685,13098.047765379997,69.96465911999985,53527.91186664001 2023-10-20,05:28:07.000,293,11017096,13445,0,1697779686,13098.034292759992,69.97875737999857,53527.91186664001 2023-10-20,05:28:08.000,293,11017135,13245,0,1697779687,13098.074710619992,69.95760999000049,53527.99571208 2023-10-20,05:28:09.000,293,11017147,13325,0,1697779688,13098.041029070002,69.96465911999985,53527.95378936 2023-10-20,05:28:10.000,293,11017100,13285,0,1697779689,13098.061238000002,69.95056086000113,53527.98872496001 2023-10-20,05:28:11.000,293,11017116,13365,0,1697779690,13098.041029070002,69.97875737999857,53527.91186664001 2023-10-20,05:28:12.000,293,11017073,13405,0,1697779691,13098.034292759992,69.97875737999857,53527.96077648001 2023-10-20,05:28:13.000,293,11017132,13525,0,1697779692,13098.081446930002,69.95056086000113,53527.98872496001 2023-10-20,05:28:14.000,293,11017139,13525,0,1697779693,13098.081446930002,69.93646260000241,53528.0026992 2023-10-20,05:28:15.000,293,11017085,13365,0,1697779694,13098.081446930002,69.96465911999985,53527.93981512001 2023-10-20,05:28:16.000,293,11017134,13445,0,1697779695,13098.054501689992,69.95056086000113,53528.00968632001 2023-10-20,05:28:17.000,293,11017138,13525,0,1697779696,13097.973665969992,69.97170824999921,53527.85596968 2023-10-20,05:28:18.000,293,11017121,13405,0,1697779697,13098.041029070002,69.97875737999857,53527.91186664001 2023-10-20,05:28:19.000,293,11017071,13485,0,1697779698,13098.074710619992,69.95760999000049,53527.91186664001 2023-10-20,05:28:20.000,293,11017107,13645,0,1697779699,13098.041029070002,69.95760999000049,53527.90487952 2023-10-20,05:28:21.000,293,11017168,13525,0,1697779700,13097.953457039992,69.97875737999857,53527.88391816 2023-10-20,05:28:22.000,293,11017123,13325,0,1697779701,13098.014083829992,69.95760999000049,53527.92584088 2023-10-20,05:28:23.000,293,11017097,13565,0,1697779702,13098.067974309997,69.95056086000113,53527.94680224 2023-10-20,05:28:24.000,293,11017119,13365,0,1697779703,13098.067974309997,69.95760999000049,53527.95378936 2023-10-20,05:28:25.000,293,11017140,13565,0,1697779704,13098.020820140002,69.97170824999921,53527.98173784 2023-10-20,05:28:26.000,293,11017090,13165,0,1697779705,13097.966929659997,69.97170824999921,53527.89090528001 2023-10-20,05:28:27.000,293,11017138,13365,0,1697779706,13097.946720729997,69.97875737999857,53527.87693104 2023-10-20,05:28:28.000,293,11017129,13405,0,1697779707,13098.020820140002,69.97170824999921,53527.96077648001 2023-10-20,05:28:29.000,293,11017117,13405,0,1697779708,13097.966929659997,69.95760999000049,53527.99571208 2023-10-20,05:28:30.000,293,11017082,13405,0,1697779709,13098.020820140002,69.97875737999857,53527.967763600005 2023-10-20,05:28:31.000,293,11017128,13325,0,1697779710,13097.993874899992,69.97875737999857,53527.95378936 2023-10-20,05:28:32.000,293,11017126,13445,0,1697779711,13097.913039179992,69.99285564000456,53527.848982560005 2023-10-20,05:28:33.000,293,11017148,13365,0,1697779712,13097.939984420002,69.98580650999793,53527.92584088 2023-10-20,05:28:34.000,293,11017080,13645,0,1697779713,13097.939984420002,69.97875737999857,53527.92584088 2023-10-20,05:28:35.000,293,11017085,13365,0,1697779714,13097.933248109992,69.99285564000456,53527.88391816 2023-10-20,05:28:36.000,293,11017110,13365,0,1697779715,13097.913039179992,70.01400303000264,53527.89090528001 2023-10-20,05:28:37.000,293,11017095,13405,0,1697779716,13097.919775490001,70.04924867999944,53527.89090528001 2023-10-20,05:28:38.000,293,11017077,13445,0,1697779717,13097.980402280002,69.97170824999921,53527.95378936 2023-10-20,05:28:39.000,293,11017129,13365,0,1697779718,13097.966929659997,70.00695390000328,53527.99571208 2023-10-20,05:28:40.000,293,11017137,13325,0,1697779719,13097.993874899992,69.97875737999857,53527.94680224 2023-10-20,05:28:41.000,293,11017108,13085,0,1697779720,13097.966929659997,69.98580650999793,53527.95378936 2023-10-20,05:28:42.000,293,11017144,13245,0,1697779721,13097.906302869997,69.99285564000456,53527.897892400004 2023-10-20,05:28:43.000,293,11017093,13325,0,1697779722,13097.906302869997,70.0562978099988,53527.84199544001 2023-10-20,05:28:44.000,293,11017144,13285,0,1697779723,13097.953457039992,70.04219955000008,53527.94680224 2023-10-20,05:28:45.000,293,11017128,13605,0,1697779724,13097.953457039992,70.021052160002,53527.97475072 2023-10-20,05:28:46.000,293,11017060,13445,0,1697779725,13097.913039179992,70.02810129000136,53527.87693104 2023-10-20,05:28:47.000,293,11017130,13565,0,1697779726,13097.919775490001,70.04219955000008,53527.86295680001 2023-10-20,05:28:48.000,293,11017181,13725,0,1697779727,13097.960193350002,69.99990477000392,53527.92584088 2023-10-20,05:28:49.000,293,11017156,13445,0,1697779728,13097.879357630001,70.0562978099988,53527.80705984 2023-10-20,05:28:50.000,293,11017108,13325,0,1697779729,13097.913039179992,70.03515042000072,53527.89090528001 2023-10-20,05:28:51.000,293,11017124,13565,0,1697779730,13097.892830249992,70.03515042000072,53527.848982560005 2023-10-20,05:28:52.000,293,11017143,13445,0,1697779731,13097.886093939996,70.00695390000328,53527.869943920006 2023-10-20,05:28:53.000,293,11017116,13325,0,1697779732,13097.926511799997,70.021052160002,53527.92584088 2023-10-20,05:28:54.000,293,11017075,13565,0,1697779733,13097.919775490001,70.01400303000264,53527.90487952 2023-10-20,05:28:55.000,293,11017104,13565,0,1697779734,13097.886093939996,70.04219955000008,53527.86295680001 2023-10-20,05:28:56.000,293,11017097,13405,0,1697779735,13097.892830249992,70.00695390000328,53527.84199544001 2023-10-20,05:28:57.000,293,11017186,13645,0,1697779736,13097.913039179992,70.04219955000008,53527.869943920006 2023-10-20,05:28:58.000,293,11017071,13525,0,1697779737,13097.953457039992,69.99285564000456,53527.91186664001 2023-10-20,05:28:59.000,293,11017082,13525,0,1697779738,13097.859148700001,70.021052160002,53527.84199544001 2023-10-20,05:29:00.000,293,11017104,13245,0,1697779739,13097.919775490001,69.99990477000392,53527.90487952 2023-10-20,05:29:01.000,293,11017139,13405,0,1697779740,13097.913039179992,69.99285564000456,53527.869943920006 2023-10-20,05:29:02.000,293,11017109,13365,0,1697779741,13097.987138589997,70.00695390000328,53527.94680224 2023-10-20,05:29:03.000,293,11017136,13645,0,1697779742,13097.946720729997,69.99990477000392,53527.918853760006 2023-10-20,05:29:04.000,293,11017169,13525,0,1697779743,13097.939984420002,69.95760999000049,53527.90487952 2023-10-20,05:29:05.000,293,11017160,13285,0,1697779744,13097.852412389992,69.96465911999985,53527.85596968 2023-10-20,05:29:06.000,293,11017133,13165,0,1697779745,13097.872621319992,70.01400303000264,53527.90487952 2023-10-20,05:29:07.000,293,11017122,13325,0,1697779746,13097.906302869997,69.99990477000392,53527.92584088 2023-10-20,05:29:08.000,293,11017131,13405,0,1697779747,13097.852412389992,69.98580650999793,53527.869943920006 2023-10-20,05:29:09.000,293,11017118,13565,0,1697779748,13097.886093939996,70.00695390000328,53527.869943920006 2023-10-20,05:29:10.000,293,11017152,13445,0,1697779749,13097.939984420002,69.96465911999985,53527.93981512001 2023-10-20,05:29:11.000,293,11017123,13485,0,1697779750,13097.899566560001,70.021052160002,53527.98872496001 2023-10-20,05:29:12.000,293,11017159,13565,0,1697779751,13097.845676079996,69.99285564000456,53527.8280212 2023-10-20,05:29:13.000,293,11017161,13525,0,1697779752,13097.865885009996,69.99990477000392,53527.897892400004 2023-10-20,05:29:14.000,293,11017126,13445,0,1697779753,13097.771576669991,70.021052160002,53527.800072720005 2023-10-20,05:29:15.000,293,11017123,13285,0,1697779754,13097.838939770001,70.01400303000264,53527.79308560001 2023-10-20,05:29:16.000,293,11017098,13205,0,1697779755,13097.859148700001,69.97170824999921,53527.83500832 2023-10-20,05:29:17.000,293,11017116,13445,0,1697779756,13097.859148700001,69.97875737999857,53527.869943920006 2023-10-20,05:29:18.000,293,11017137,13565,0,1697779757,13097.859148700001,69.95056086000113,53527.86295680001 2023-10-20,05:29:19.000,293,11017143,13365,0,1697779758,13097.852412389992,69.97875737999857,53527.82103408001 2023-10-20,05:29:20.000,293,11017156,13445,0,1697779759,13097.939984420002,69.98580650999793,53527.89090528001 2023-10-20,05:29:21.000,293,11017136,13605,0,1697779760,13097.879357630001,69.96465911999985,53527.82103408001 2023-10-20,05:29:22.000,293,11017144,13405,0,1697779761,13097.838939770001,69.98580650999793,53527.83500832 2023-10-20,05:29:23.000,293,11017147,13405,0,1697779762,13097.845676079996,69.98580650999793,53527.83500832 2023-10-20,05:29:24.000,293,11017123,13245,0,1697779763,13097.859148700001,69.94351173000177,53527.87693104 2023-10-20,05:29:25.000,293,11017101,13645,0,1697779764,13097.879357630001,69.99990477000392,53527.88391816 2023-10-20,05:29:26.000,293,11017114,13525,0,1697779765,13097.886093939996,69.97170824999921,53527.86295680001 2023-10-20,05:29:27.000,293,11017122,13645,0,1697779766,13097.886093939996,69.97170824999921,53527.89090528001 2023-10-20,05:29:28.000,293,11017117,13365,0,1697779767,13097.926511799997,69.95760999000049,53527.897892400004 2023-10-20,05:29:29.000,293,11017141,13805,0,1697779768,13097.852412389992,69.97170824999921,53527.918853760006 2023-10-20,05:29:30.000,293,11017131,13285,0,1697779769,13097.859148700001,69.98580650999793,53527.87693104 2023-10-20,05:29:31.000,293,11017116,13605,0,1697779770,13097.791785599991,69.97170824999921,53527.81404696 2023-10-20,05:29:32.000,293,11017114,13605,0,1697779771,13097.771576669991,69.96465911999985,53527.79308560001 2023-10-20,05:29:33.000,293,11017069,13325,0,1697779772,13097.832203459991,69.97170824999921,53527.89090528001 2023-10-20,05:29:34.000,293,11017119,13125,0,1697779773,13097.865885009996,69.95760999000049,53527.848982560005 2023-10-20,05:29:35.000,293,11017135,13285,0,1697779774,13097.852412389992,69.95056086000113,53527.90487952 2023-10-20,05:29:36.000,293,11017153,13445,0,1697779775,13097.778312980001,69.94351173000177,53527.84199544001 2023-10-20,05:29:37.000,293,11017134,13405,0,1697779776,13097.825467149996,69.92941347000306,53527.82103408001 2023-10-20,05:29:38.000,293,11017099,13245,0,1697779777,13097.818730840001,69.93646260000241,53527.869943920006 2023-10-20,05:29:39.000,293,11017094,13565,0,1697779778,13097.825467149996,69.96465911999985,53527.85596968 2023-10-20,05:29:40.000,293,11017131,13285,0,1697779779,13097.865885009996,69.97875737999857,53527.83500832 2023-10-20,05:29:41.000,293,11017122,13605,0,1697779780,13097.724422499996,69.97170824999921,53527.8280212 2023-10-20,05:29:42.000,293,11017144,13565,0,1697779781,13097.75810405,69.93646260000241,53527.85596968 2023-10-20,05:29:43.000,293,11017155,13365,0,1697779782,13097.852412389992,69.9223643400037,53527.94680224 2023-10-20,05:29:44.000,293,11017151,13285,0,1697779783,13097.832203459991,69.98580650999793,53527.83500832 2023-10-20,05:29:45.000,293,11017163,13685,0,1697779784,13097.791785599991,69.92941347000306,53527.918853760006 2023-10-20,05:29:46.000,293,11017097,12925,0,1697779785,13097.71768619,69.95056086000113,53527.8280212 2023-10-20,05:29:47.000,293,11017129,13885,0,1697779786,13097.764840359996,69.99285564000456,53527.8280212 2023-10-20,05:29:48.000,293,11017109,13245,0,1697779787,13097.771576669991,69.94351173000177,53527.78609848 2023-10-20,05:29:49.000,293,11017148,13285,0,1697779788,13097.798521910001,69.93646260000241,53527.897892400004 2023-10-20,05:29:50.000,293,11017118,13285,0,1697779789,13097.811994529991,69.92941347000306,53527.94680224 2023-10-20,05:29:51.000,293,11017168,13445,0,1697779790,13097.791785599991,69.96465911999985,53527.897892400004 2023-10-20,05:29:52.000,293,11017130,13285,0,1697779791,13097.744631429996,69.97170824999921,53527.79308560001 2023-10-20,05:29:53.000,293,11017125,13285,0,1697779792,13097.798521910001,69.95760999000049,53527.86295680001 2023-10-20,05:29:54.000,293,11017176,13525,0,1697779793,13097.710949879991,69.97170824999921,53527.702253040006 2023-10-20,05:29:55.000,293,11017119,13365,0,1697779794,13097.75810405,69.96465911999985,53527.78609848 2023-10-20,05:29:56.000,293,11017131,13365,0,1697779795,13097.778312980001,69.98580650999793,53527.84199544001 2023-10-20,05:29:57.000,293,11017107,13565,0,1697779796,13097.744631429996,69.95760999000049,53527.81404696 2023-10-20,05:29:58.000,293,11017073,13485,0,1697779797,13097.798521910001,69.97170824999921,53527.869943920006 2023-10-20,05:29:59.000,293,11017121,13565,0,1697779798,13097.791785599991,69.97875737999857,53527.84199544001 2023-10-20,05:30:00.000,293,11017124,13325,0,1697779799,13097.778312980001,69.97875737999857,53527.848982560005 2023-10-20,05:30:01.000,293,11017094,13445,0,1697779800,13097.778312980001,69.99285564000456,53527.82103408001 2023-10-20,05:30:02.000,293,11017106,13525,0,1697779801,13097.724422499996,70.04219955000008,53527.74417576001 2023-10-20,05:30:03.000,293,11017093,13605,0,1697779802,13097.724422499996,70.01400303000264,53527.71622728 2023-10-20,05:30:04.000,293,11017073,13605,0,1697779803,13097.778312980001,70.00695390000328,53527.77212424001 2023-10-20,05:30:05.000,293,11017129,13285,0,1697779804,13097.785049289996,70.04219955000008,53527.800072720005 2023-10-20,05:30:06.000,293,11017146,13365,0,1697779805,13097.744631429996,70.0562978099988,53527.78609848 2023-10-20,05:30:07.000,293,11017096,13565,0,1697779806,13097.75810405,70.021052160002,53527.79308560001 2023-10-20,05:30:08.000,293,11017090,13445,0,1697779807,13097.805258219996,70.03515042000072,53527.86295680001 2023-10-20,05:30:09.000,293,11017114,13445,0,1697779808,13097.764840359996,70.0562978099988,53527.8280212 2023-10-20,05:30:10.000,293,11017081,13525,0,1697779809,13097.771576669991,70.04219955000008,53527.84199544001 2023-10-20,05:30:11.000,293,11017073,13285,0,1697779810,13097.731158809991,70.04924867999944,53527.800072720005 2023-10-20,05:30:12.000,293,11017076,13205,0,1697779811,13097.75810405,70.0562978099988,53527.87693104 2023-10-20,05:30:13.000,293,11017102,13485,0,1697779812,13097.785049289996,70.06334693999815,53527.82103408001 2023-10-20,05:30:14.000,293,11017092,13205,0,1697779813,13097.764840359996,70.06334693999815,53527.79308560001 2023-10-20,05:30:15.000,293,11017131,13165,0,1697779814,13097.73789512,70.07039607000479,53527.76513712 2023-10-20,05:30:16.000,293,11017118,13285,0,1697779815,13097.744631429996,70.07039607000479,53527.75815 2023-10-20,05:30:17.000,293,11017083,13285,0,1697779816,13097.724422499996,70.04219955000008,53527.77911136 2023-10-20,05:30:18.000,293,11017109,13245,0,1697779817,13097.751367739991,70.04924867999944,53527.84199544001 2023-10-20,05:30:19.000,293,11017107,13845,0,1697779818,13097.704213569996,70.09154346000287,53527.74417576001 2023-10-20,05:30:20.000,293,11017091,13285,0,1697779819,13097.71768619,70.07039607000479,53527.79308560001 2023-10-20,05:30:21.000,293,11017132,13445,0,1697779820,13097.663795709996,70.09154346000287,53527.69526592001 2023-10-20,05:30:22.000,293,11017124,13685,0,1697779821,13097.710949879991,70.07744520000415,53527.74417576001 2023-10-20,05:30:23.000,293,11017075,13405,0,1697779822,13097.744631429996,70.1197399800003,53527.80705984 2023-10-20,05:30:24.000,293,11017142,13205,0,1697779823,13097.73789512,70.08449433000351,53527.81404696 2023-10-20,05:30:25.000,293,11017108,13285,0,1697779824,13097.69074094999,70.08449433000351,53527.73718864 2023-10-20,05:30:26.000,293,11017144,13325,0,1697779825,13097.63011415999,70.10564172000159,53527.64635608 2023-10-20,05:30:27.000,293,11017057,13405,0,1697779826,13097.61664154,70.14793649999774,53527.70924016 2023-10-20,05:30:28.000,293,11017075,13605,0,1697779827,13097.69747726,70.16203476000373,53527.72321440001 2023-10-20,05:30:29.000,293,11017066,13365,0,1697779828,13097.684004639996,70.16203476000373,53527.75815 2023-10-20,05:30:30.000,293,11017078,13365,0,1697779829,13097.69074094999,70.1197399800003,53527.751162880006 2023-10-20,05:30:31.000,293,11017100,13445,0,1697779830,13097.663795709996,70.19023128000117,53527.73718864 2023-10-20,05:30:32.000,293,11017113,13605,0,1697779831,13097.65032308999,70.14088736999838,53527.702253040006 2023-10-20,05:30:33.000,293,11017161,13605,0,1697779832,13097.663795709996,70.17613302000245,53527.702253040006 2023-10-20,05:30:34.000,293,11017117,13325,0,1697779833,13097.67053201999,70.13383823999902,53527.69526592001 2023-10-20,05:30:35.000,293,11017151,13285,0,1697779834,13097.67726833,70.15498563000438,53527.73718864 2023-10-20,05:30:36.000,293,11017074,13365,0,1697779835,13097.704213569996,70.19728041000053,53527.77911136 2023-10-20,05:30:37.000,293,11017133,13725,0,1697779836,13097.63685047,70.19728041000053,53527.702253040006 2023-10-20,05:30:38.000,293,11017141,13605,0,1697779837,13097.704213569996,70.15498563000438,53527.80705984 2023-10-20,05:30:39.000,293,11017091,13325,0,1697779838,13097.6570594,70.19023128000117,53527.72321440001 2023-10-20,05:30:40.000,293,11017197,13525,0,1697779839,13097.731158809991,70.15498563000438,53527.81404696 2023-10-20,05:30:41.000,293,11017117,13285,0,1697779840,13097.710949879991,70.17613302000245,53527.75815 2023-10-20,05:30:42.000,293,11017117,13405,0,1697779841,13097.69074094999,70.20432953999989,53527.730201520004 2023-10-20,05:30:43.000,293,11017181,13165,0,1697779842,13097.643586779996,70.25367345000268,53527.71622728 2023-10-20,05:30:44.000,293,11017106,13445,0,1697779843,13097.704213569996,70.23957519000396,53527.78609848 2023-10-20,05:30:45.000,293,11017141,13525,0,1697779844,13097.704213569996,70.26072258000204,53527.73718864 2023-10-20,05:30:46.000,293,11017131,13365,0,1697779845,13097.67726833,70.27482084000076,53527.73718864 2023-10-20,05:30:47.000,293,11017086,13325,0,1697779846,13097.663795709996,70.31006649000483,53527.73718864 2023-10-20,05:30:48.000,293,11017114,13285,0,1697779847,13097.724422499996,70.31711562000419,53527.80705984 2023-10-20,05:30:49.000,293,11017109,13405,0,1697779848,13097.69747726,70.32416475000355,53527.81404696 2023-10-20,05:30:50.000,293,11017127,13565,0,1697779849,13097.710949879991,70.3030173599982,53527.76513712 2023-10-20,05:30:51.000,293,11017090,13285,0,1697779850,13097.67053201999,70.37350865999906,53527.71622728 2023-10-20,05:30:52.000,293,11017107,13765,0,1697779851,13097.684004639996,70.33826301000227,53527.77911136 2023-10-20,05:30:53.000,293,11017128,13525,0,1697779852,13097.684004639996,70.34531214000162,53527.74417576001 2023-10-20,05:30:54.000,293,11017144,13485,0,1697779853,13097.69747726,70.34531214000162,53527.76513712 2023-10-20,05:30:55.000,293,11017099,13365,0,1697779854,13097.65032308999,70.34531214000162,53527.75815 2023-10-20,05:30:56.000,293,11017139,13245,0,1697779855,13097.663795709996,70.34531214000162,53527.8280212 2023-10-20,05:30:57.000,293,11017166,13405,0,1697779856,13097.67726833,70.3312138800029,53527.77911136 2023-10-20,05:30:58.000,293,11017109,13005,0,1697779857,13097.69074094999,70.34531214000162,53527.76513712 2023-10-20,05:30:59.000,293,11017112,13445,0,1697779858,13097.63011415999,70.38055778999842,53527.73718864 2023-10-20,05:31:00.000,293,11017092,13245,0,1697779859,13097.663795709996,70.35941040000034,53527.75815 2023-10-20,05:31:01.000,293,11017126,13485,0,1697779860,13097.6570594,70.35941040000034,53527.72321440001 2023-10-20,05:31:02.000,293,11017124,13805,0,1697779861,13097.684004639996,70.41580344000249,53527.77911136 2023-10-20,05:31:03.000,293,11017113,13325,0,1697779862,13097.704213569996,70.38055778999842,53527.81404696 2023-10-20,05:31:04.000,293,11017145,13525,0,1697779863,13097.704213569996,70.39465605000441,53527.77911136 2023-10-20,05:31:05.000,293,11017173,13405,0,1697779864,13097.684004639996,70.38760691999778,53527.73718864 2023-10-20,05:31:06.000,293,11017095,13485,0,1697779865,13097.623377849995,70.38760691999778,53527.681291680005 2023-10-20,05:31:07.000,293,11017154,13365,0,1697779866,13097.65032308999,70.37350865999906,53527.70924016 2023-10-20,05:31:08.000,293,11017119,13525,0,1697779867,13097.71768619,70.38055778999842,53527.76513712 2023-10-20,05:31:09.000,293,11017112,13445,0,1697779868,13097.710949879991,70.40875431000313,53527.77911136 2023-10-20,05:31:10.000,293,11017107,13365,0,1697779869,13097.724422499996,70.40170518000377,53527.82103408001 2023-10-20,05:31:11.000,293,11017122,13525,0,1697779870,13097.69747726,70.40170518000377,53527.78609848 2023-10-20,05:31:12.000,293,11017121,13565,0,1697779871,13097.684004639996,70.38055778999842,53527.75815 2023-10-20,05:31:13.000,293,11017151,13325,0,1697779872,13097.724422499996,70.35941040000034,53527.81404696 2023-10-20,05:31:14.000,293,11017092,13765,0,1697779873,13097.73789512,70.38760691999778,53527.78609848 2023-10-20,05:31:15.000,293,11017137,13365,0,1697779874,13097.71768619,70.37350865999906,53527.77911136 2023-10-20,05:31:16.000,293,11017122,13445,0,1697779875,13097.704213569996,70.35941040000034,53527.83500832 2023-10-20,05:31:17.000,293,11017073,13605,0,1697779876,13097.67053201999,70.39465605000441,53527.78609848 2023-10-20,05:31:18.000,293,11017158,13085,0,1697779877,13097.771576669991,70.38055778999842,53527.83500832 2023-10-20,05:31:19.000,293,11017137,13285,0,1697779878,13097.751367739991,70.3664595299997,53527.87693104 2023-10-20,05:31:20.000,293,11017128,13925,0,1697779879,13097.75810405,70.3664595299997,53527.848982560005 2023-10-20,05:31:21.000,293,11017117,13445,0,1697779880,13097.724422499996,70.35941040000034,53527.83500832 2023-10-20,05:31:22.000,293,11017102,13365,0,1697779881,13097.67053201999,70.35941040000034,53527.79308560001 2023-10-20,05:31:23.000,293,11017144,13485,0,1697779882,13097.67726833,70.38760691999778,53527.81404696 2023-10-20,05:31:24.000,293,11017135,13445,0,1697779883,13097.731158809991,70.37350865999906,53527.84199544001 2023-10-20,05:31:25.000,293,11017109,13365,0,1697779884,13097.710949879991,70.35941040000034,53527.800072720005 2023-10-20,05:31:26.000,293,11017102,13405,0,1697779885,13097.6570594,70.35236127000098,53527.77911136 2023-10-20,05:31:27.000,293,11017126,13565,0,1697779886,13097.69074094999,70.37350865999906,53527.78609848 2023-10-20,05:31:28.000,293,11017107,13445,0,1697779887,13097.771576669991,70.34531214000162,53527.87693104 2023-10-20,05:31:29.000,293,11017148,13445,0,1697779888,13097.71768619,70.28891909999948,53527.84199544001 2023-10-20,05:31:30.000,293,11017104,13605,0,1697779889,13097.724422499996,70.33826301000227,53527.869943920006 2023-10-20,05:31:31.000,293,11017066,13445,0,1697779890,13097.710949879991,70.34531214000162,53527.81404696 2023-10-20,05:31:32.000,293,11017080,13285,0,1697779891,13097.67053201999,70.3312138800029,53527.800072720005 2023-10-20,05:31:33.000,293,11017111,13885,0,1697779892,13097.764840359996,70.35236127000098,53527.91186664001 2023-10-20,05:31:34.000,293,11017090,13165,0,1697779893,13097.805258219996,70.35941040000034,53527.92584088 2023-10-20,05:31:35.000,293,11017098,13445,0,1697779894,13097.69074094999,70.3312138800029,53527.897892400004 2023-10-20,05:31:36.000,293,11017076,13485,0,1697779895,13097.75810405,70.3312138800029,53527.90487952 2023-10-20,05:31:37.000,293,11017189,13245,0,1697779896,13097.69747726,70.31006649000483,53527.85596968 2023-10-20,05:31:38.000,293,11017134,13205,0,1697779897,13097.69747726,70.3030173599982,53527.897892400004 2023-10-20,05:31:39.000,293,11017107,13445,0,1697779898,13097.67053201999,70.32416475000355,53527.8280212 2023-10-20,05:31:40.000,293,11017093,13285,0,1697779899,13097.724422499996,70.31006649000483,53527.93981512001 2023-10-20,05:31:41.000,293,11017065,13325,0,1697779900,13097.69074094999,70.3030173599982,53527.87693104 2023-10-20,05:31:42.000,293,11017115,13565,0,1697779901,13097.663795709996,70.29596822999883,53527.91186664001 2023-10-20,05:31:43.000,293,11017075,13445,0,1697779902,13097.778312980001,70.3030173599982,53527.94680224 2023-10-20,05:31:44.000,293,11017134,13485,0,1697779903,13097.798521910001,70.27482084000076,53527.96077648001 2023-10-20,05:31:45.000,293,11017108,13445,0,1697779904,13097.771576669991,70.28891909999948,53527.88391816 2023-10-20,05:31:46.000,293,11017111,13085,0,1697779905,13097.710949879991,70.28186997000012,53527.83500832 2023-10-20,05:31:47.000,293,11017119,13125,0,1697779906,13097.751367739991,70.28186997000012,53527.848982560005 2023-10-20,05:31:48.000,293,11017154,13485,0,1697779907,13097.791785599991,70.28891909999948,53527.93981512001 2023-10-20,05:31:49.000,293,11017117,13285,0,1697779908,13097.805258219996,70.2677717100014,53527.967763600005 2023-10-20,05:31:50.000,293,11017107,13525,0,1697779909,13097.818730840001,70.28891909999948,53527.98872496001 2023-10-20,05:31:51.000,293,11017104,13565,0,1697779910,13097.751367739991,70.28186997000012,53527.94680224 2023-10-20,05:31:52.000,293,11017098,13405,0,1697779911,13097.75810405,70.3312138800029,53527.91186664001 2023-10-20,05:31:53.000,293,11017117,13365,0,1697779912,13097.785049289996,70.31006649000483,53527.96077648001 2023-10-20,05:31:54.000,293,11017123,13485,0,1697779913,13097.785049289996,70.25367345000268,53527.932828 2023-10-20,05:31:55.000,293,11017105,13245,0,1697779914,13097.798521910001,70.2677717100014,53527.90487952 2023-10-20,05:31:56.000,293,11017088,13445,0,1697779915,13097.771576669991,70.28891909999948,53527.86295680001 2023-10-20,05:31:57.000,293,11017110,13325,0,1697779916,13097.811994529991,70.3030173599982,53527.94680224 2023-10-20,05:31:58.000,293,11017126,13285,0,1697779917,13097.818730840001,70.3030173599982,53527.94680224 2023-10-20,05:31:59.000,293,11017112,13685,0,1697779918,13097.852412389992,70.31711562000419,53527.96077648001 2023-10-20,05:32:00.000,293,11017122,13285,0,1697779919,13097.859148700001,70.29596822999883,53527.92584088 2023-10-20,05:32:01.000,293,11017125,13565,0,1697779920,13097.838939770001,70.33826301000227,53527.932828 2023-10-20,05:32:02.000,293,11017097,13485,0,1697779921,13097.778312980001,70.31711562000419,53527.91186664001 2023-10-20,05:32:03.000,293,11017128,13245,0,1697779922,13097.805258219996,70.31006649000483,53527.86295680001 2023-10-20,05:32:04.000,293,11017071,13405,0,1697779923,13097.859148700001,70.31006649000483,53527.97475072 2023-10-20,05:32:05.000,293,11017098,13565,0,1697779924,13097.852412389992,70.28891909999948,53527.92584088 2023-10-20,05:32:06.000,293,11017106,13405,0,1697779925,13097.872621319992,70.3312138800029,53527.93981512001 2023-10-20,05:32:07.000,293,11017125,13645,0,1697779926,13097.852412389992,70.35941040000034,53527.91186664001 2023-10-20,05:32:08.000,293,11017090,13205,0,1697779927,13097.919775490001,70.32416475000355,53527.98872496001 2023-10-20,05:32:09.000,293,11017110,13485,0,1697779928,13097.906302869997,70.3312138800029,53527.95378936 2023-10-20,05:32:10.000,293,11017130,13485,0,1697779929,13097.926511799997,70.31711562000419,53527.96077648001 2023-10-20,05:32:11.000,293,11017056,13405,0,1697779930,13097.832203459991,70.33826301000227,53527.90487952 2023-10-20,05:32:12.000,293,11017141,13365,0,1697779931,13097.852412389992,70.35941040000034,53527.90487952 2023-10-20,05:32:13.000,293,11017115,13285,0,1697779932,13097.906302869997,70.35236127000098,53527.98872496001 2023-10-20,05:32:14.000,293,11017111,13365,0,1697779933,13097.946720729997,70.32416475000355,53528.0026992 2023-10-20,05:32:15.000,293,11017122,13445,0,1697779934,13097.939984420002,70.38760691999778,53527.99571208 2023-10-20,05:32:16.000,293,11017143,13325,0,1697779935,13097.933248109992,70.3664595299997,53527.932828 2023-10-20,05:32:17.000,293,11017055,13445,0,1697779936,13097.953457039992,70.38760691999778,53527.95378936 2023-10-20,05:32:18.000,293,11017090,13325,0,1697779937,13097.913039179992,70.39465605000441,53527.96077648001 2023-10-20,05:32:19.000,293,11017091,13605,0,1697779938,13097.939984420002,70.37350865999906,53527.98872496001 2023-10-20,05:32:20.000,293,11017110,13245,0,1697779939,13097.953457039992,70.34531214000162,53528.00968632001 2023-10-20,05:32:21.000,293,11017090,13565,0,1697779940,13097.926511799997,70.38055778999842,53527.94680224 2023-10-20,05:32:22.000,293,11017072,13245,0,1697779941,13097.960193350002,70.40875431000313,53528.00968632001 2023-10-20,05:32:23.000,293,11017107,13605,0,1697779942,13098.014083829992,70.38055778999842,53528.05859616001 2023-10-20,05:32:24.000,293,11017167,13285,0,1697779943,13098.014083829992,70.40170518000377,53528.016673440005 2023-10-20,05:32:25.000,293,11017140,13325,0,1697779944,13097.973665969992,70.40875431000313,53527.93981512001 2023-10-20,05:32:26.000,293,11017112,13325,0,1697779945,13097.993874899992,70.42990170000121,53528.037634800006 2023-10-20,05:32:27.000,293,11017098,13285,0,1697779946,13097.946720729997,70.465147349998,53527.97475072 2023-10-20,05:32:28.000,293,11017121,13525,0,1697779947,13097.939984420002,70.41580344000249,53528.0026992 2023-10-20,05:32:29.000,293,11017091,13445,0,1697779948,13097.980402280002,70.45809821999865,53528.03064768001 2023-10-20,05:32:30.000,293,11017143,13445,0,1697779949,13098.014083829992,70.43695083000057,53528.04462192 2023-10-20,05:32:31.000,293,11017133,13525,0,1697779950,13098.027556449997,70.45104908999929,53528.065583280004 2023-10-20,05:32:32.000,293,11017078,13765,0,1697779951,13098.007347519997,70.479245610004,53528.03064768001 2023-10-20,05:32:33.000,293,11017064,13565,0,1697779952,13098.007347519997,70.49334387000272,53528.05859616001 2023-10-20,05:32:34.000,293,11017111,13565,0,1697779953,13098.047765379997,70.48629474000336,53528.05859616001 2023-10-20,05:32:35.000,293,11017076,13405,0,1697779954,13098.000611210002,70.50039300000208,53528.02366056 2023-10-20,05:32:36.000,293,11017102,13285,0,1697779955,13097.939984420002,70.47219648000464,53527.98872496001 2023-10-20,05:32:37.000,293,11017100,13365,0,1697779956,13098.000611210002,70.50039300000208,53528.03064768001 2023-10-20,05:32:38.000,293,11017094,13325,0,1697779957,13098.074710619992,70.465147349998,53528.10051888 2023-10-20,05:32:39.000,293,11017135,13325,0,1697779958,13098.074710619992,70.47219648000464,53528.09353176 2023-10-20,05:32:40.000,293,11017093,13725,0,1697779959,13098.067974309997,70.50744213000144,53528.10750600001 2023-10-20,05:32:41.000,293,11017133,13485,0,1697779960,13098.074710619992,70.50039300000208,53528.016673440005 2023-10-20,05:32:42.000,293,11017093,13525,0,1697779961,13098.007347519997,70.49334387000272,53528.00968632001 2023-10-20,05:32:43.000,293,11017138,13245,0,1697779962,13098.061238000002,70.50744213000144,53527.98872496001 2023-10-20,05:32:44.000,293,11017128,13365,0,1697779963,13098.081446930002,70.48629474000336,53528.07955752001 2023-10-20,05:32:45.000,293,11017097,13285,0,1697779964,13098.054501689992,70.48629474000336,53528.0725704 2023-10-20,05:32:46.000,293,11017099,13565,0,1697779965,13098.101655860002,70.479245610004,53528.10750600001 2023-10-20,05:32:47.000,293,11017111,13445,0,1697779966,13098.088183239997,70.49334387000272,53528.05859616001 2023-10-20,05:32:48.000,293,11017103,13645,0,1697779967,13098.007347519997,70.52858951999951,53528.00968632001 2023-10-20,05:32:49.000,293,11017112,13405,0,1697779968,13098.061238000002,70.5144912600008,53528.09353176 2023-10-20,05:32:50.000,293,11017102,13405,0,1697779969,13098.054501689992,70.50039300000208,53528.12148024 2023-10-20,05:32:51.000,293,11017111,13725,0,1697779970,13097.993874899992,70.5144912600008,53527.99571208 2023-10-20,05:32:52.000,293,11017126,13245,0,1697779971,13097.993874899992,70.50744213000144,53528.065583280004 2023-10-20,05:32:53.000,293,11017068,13285,0,1697779972,13098.041029070002,70.49334387000272,53528.07955752001 2023-10-20,05:32:54.000,293,11017085,13245,0,1697779973,13098.067974309997,70.479245610004,53528.15641584001 2023-10-20,05:32:55.000,293,11017096,13285,0,1697779974,13098.027556449997,70.48629474000336,53528.05859616001 2023-10-20,05:32:56.000,293,11017103,13605,0,1697779975,13097.993874899992,70.47219648000464,53528.05160904 2023-10-20,05:32:57.000,293,11017141,13405,0,1697779976,13098.054501689992,70.50039300000208,53528.07955752001 2023-10-20,05:32:58.000,293,11017061,13525,0,1697779977,13098.054501689992,70.41580344000249,53528.07955752001 2023-10-20,05:32:59.000,293,11017107,12965,0,1697779978,13098.074710619992,70.48629474000336,53528.09353176 2023-10-20,05:33:00.000,293,11017096,13485,0,1697779979,13098.061238000002,70.465147349998,53528.10750600001 2023-10-20,05:33:01.000,293,11017076,13365,0,1697779980,13097.953457039992,70.5144912600008,53528.02366056 2023-10-20,05:33:02.000,293,11017111,13445,0,1697779981,13097.973665969992,70.47219648000464,53528.04462192 2023-10-20,05:33:03.000,293,11017098,13605,0,1697779982,13098.061238000002,70.45809821999865,53528.15641584001 2023-10-20,05:33:04.000,293,11017134,13445,0,1697779983,13098.047765379997,70.47219648000464,53528.10750600001 2023-10-20,05:33:05.000,293,11017154,13485,0,1697779984,13098.014083829992,70.465147349998,53528.10750600001 2023-10-20,05:33:06.000,293,11017116,13165,0,1697779985,13097.946720729997,70.465147349998,53527.99571208 2023-10-20,05:33:07.000,293,11017160,13885,0,1697779986,13097.966929659997,70.465147349998,53528.05859616001 2023-10-20,05:33:08.000,293,11017103,13285,0,1697779987,13097.987138589997,70.44399995999993,53528.12846736001 2023-10-20,05:33:09.000,293,11017110,13125,0,1697779988,13097.973665969992,70.50039300000208,53528.10750600001 2023-10-20,05:33:10.000,293,11017157,13405,0,1697779989,13097.993874899992,70.42990170000121,53528.135454480005 2023-10-20,05:33:11.000,293,11017109,13165,0,1697779990,13097.973665969992,70.45809821999865,53528.135454480005 2023-10-20,05:33:12.000,293,11017189,13405,0,1697779991,13097.946720729997,70.45104908999929,53528.07955752001 2023-10-20,05:33:13.000,293,11017126,13245,0,1697779992,13097.980402280002,70.47219648000464,53528.12148024 2023-10-20,05:33:14.000,293,11017083,13365,0,1697779993,13097.987138589997,70.45104908999929,53528.065583280004 2023-10-20,05:33:15.000,293,11017163,13565,0,1697779994,13097.946720729997,70.44399995999993,53528.05160904 2023-10-20,05:33:16.000,293,11017085,13285,0,1697779995,13097.892830249992,70.465147349998,53528.07955752001 2023-10-20,05:33:17.000,293,11017141,13285,0,1697779996,13097.966929659997,70.465147349998,53528.10051888 2023-10-20,05:33:18.000,293,11017097,13445,0,1697779997,13097.946720729997,70.44399995999993,53528.12148024 2023-10-20,05:33:19.000,293,11017153,13405,0,1697779998,13097.960193350002,70.45104908999929,53528.10750600001 2023-10-20,05:33:20.000,293,11017174,13445,0,1697779999,13097.993874899992,70.47219648000464,53528.14942872 2023-10-20,05:33:21.000,293,11017127,13565,0,1697780000,13097.946720729997,70.44399995999993,53528.10051888 2023-10-20,05:33:22.000,293,11017105,13325,0,1697780001,13097.859148700001,70.47219648000464,53527.97475072 2023-10-20,05:33:23.000,293,11017124,13565,0,1697780002,13097.852412389992,70.45104908999929,53528.04462192 2023-10-20,05:33:24.000,293,11017131,13525,0,1697780003,13097.939984420002,70.45809821999865,53528.16340296 2023-10-20,05:33:25.000,293,11017094,13485,0,1697780004,13097.939984420002,70.44399995999993,53528.14942872 2023-10-20,05:33:26.000,293,11017060,13525,0,1697780005,13097.919775490001,70.41580344000249,53528.07955752001 2023-10-20,05:33:27.000,293,11017119,13285,0,1697780006,13097.960193350002,70.47219648000464,53528.11449312 2023-10-20,05:33:28.000,293,11017162,13365,0,1697780007,13098.000611210002,70.40170518000377,53528.15641584001 2023-10-20,05:33:29.000,293,11017140,13285,0,1697780008,13097.933248109992,70.40875431000313,53528.10750600001 2023-10-20,05:33:30.000,293,11017104,13405,0,1697780009,13097.933248109992,70.40875431000313,53528.15641584001 2023-10-20,05:33:31.000,293,11017141,13725,0,1697780010,13097.886093939996,70.39465605000441,53528.10051888 2023-10-20,05:33:32.000,293,11017101,13325,0,1697780011,13097.886093939996,70.40875431000313,53528.05859616001 2023-10-20,05:33:33.000,293,11017126,13285,0,1697780012,13097.913039179992,70.40170518000377,53528.135454480005 2023-10-20,05:33:34.000,293,11017138,13285,0,1697780013,13097.913039179992,70.40170518000377,53528.086544640006 2023-10-20,05:33:35.000,293,11017082,13645,0,1697780014,13097.899566560001,70.37350865999906,53528.09353176 2023-10-20,05:33:36.000,293,11017111,13605,0,1697780015,13097.859148700001,70.34531214000162,53528.086544640006 2023-10-20,05:33:37.000,293,11017133,13445,0,1697780016,13097.872621319992,70.34531214000162,53528.05160904 2023-10-20,05:33:38.000,293,11017129,13485,0,1697780017,13097.859148700001,70.3312138800029,53528.07955752001 2023-10-20,05:33:39.000,293,11017097,13445,0,1697780018,13097.805258219996,70.34531214000162,53528.04462192 2023-10-20,05:33:40.000,293,11017114,13405,0,1697780019,13097.832203459991,70.34531214000162,53528.016673440005 2023-10-20,05:33:41.000,293,11017129,13645,0,1697780020,13097.798521910001,70.33826301000227,53528.04462192 2023-10-20,05:33:42.000,293,11017081,13565,0,1697780021,13097.798521910001,70.31711562000419,53528.016673440005 2023-10-20,05:33:43.000,293,11017117,13325,0,1697780022,13097.845676079996,70.35941040000034,53528.05859616001 2023-10-20,05:33:44.000,293,11017135,13525,0,1697780023,13097.838939770001,70.33826301000227,53528.07955752001 2023-10-20,05:33:45.000,293,11017154,13725,0,1697780024,13097.798521910001,70.37350865999906,53528.10051888 2023-10-20,05:33:46.000,293,11017091,13365,0,1697780025,13097.791785599991,70.35941040000034,53528.09353176 2023-10-20,05:33:47.000,293,11017122,13605,0,1697780026,13097.731158809991,70.35941040000034,53527.967763600005 2023-10-20,05:33:48.000,293,11017134,13565,0,1697780027,13097.764840359996,70.38055778999842,53527.98173784 2023-10-20,05:33:49.000,293,11017147,13445,0,1697780028,13097.811994529991,70.35236127000098,53528.05859616001 2023-10-20,05:33:50.000,293,11017151,13485,0,1697780029,13097.825467149996,70.35236127000098,53528.0725704 2023-10-20,05:33:51.000,293,11017132,13565,0,1697780030,13097.798521910001,70.37350865999906,53528.10051888 2023-10-20,05:33:52.000,293,11017148,13925,0,1697780031,13097.771576669991,70.38055778999842,53527.97475072 2023-10-20,05:33:53.000,293,11017126,13405,0,1697780032,13097.744631429996,70.38055778999842,53528.05160904 2023-10-20,05:33:54.000,293,11017147,13485,0,1697780033,13097.75810405,70.40170518000377,53528.03064768001 2023-10-20,05:33:55.000,293,11017095,13285,0,1697780034,13097.75810405,70.39465605000441,53528.0026992 2023-10-20,05:33:56.000,293,11017100,13245,0,1697780035,13097.704213569996,70.40875431000313,53527.96077648001 2023-10-20,05:33:57.000,293,11017119,13965,0,1697780036,13097.71768619,70.40875431000313,53527.932828 2023-10-20,05:33:58.000,293,11017094,13205,0,1697780037,13097.818730840001,70.39465605000441,53528.05859616001 2023-10-20,05:33:59.000,293,11017137,13525,0,1697780038,13097.805258219996,70.40875431000313,53528.04462192 2023-10-20,05:34:00.000,293,11017127,13525,0,1697780039,13097.818730840001,70.41580344000249,53528.00968632001 2023-10-20,05:34:01.000,293,11017080,13525,0,1697780040,13097.785049289996,70.42990170000121,53527.96077648001 2023-10-20,05:34:02.000,293,11017107,13725,0,1697780041,13097.69747726,70.42990170000121,53527.86295680001 2023-10-20,05:34:03.000,293,11017119,13565,0,1697780042,13097.71768619,70.41580344000249,53527.918853760006 2023-10-20,05:34:04.000,293,11017164,13165,0,1697780043,13097.75810405,70.3664595299997,53527.94680224 2023-10-20,05:34:05.000,293,11017092,13485,0,1697780044,13097.811994529991,70.38055778999842,53528.03064768001 2023-10-20,05:34:06.000,293,11017115,13445,0,1697780045,13097.811994529991,70.38055778999842,53528.02366056 2023-10-20,05:34:07.000,293,11017112,13085,0,1697780046,13097.798521910001,70.39465605000441,53527.98872496001 2023-10-20,05:34:08.000,293,11017105,13405,0,1697780047,13097.845676079996,70.41580344000249,53528.02366056 2023-10-20,05:34:09.000,293,11017147,13605,0,1697780048,13097.805258219996,70.40875431000313,53528.0725704 2023-10-20,05:34:10.000,293,11017112,13565,0,1697780049,13097.75810405,70.42990170000121,53528.05160904 2023-10-20,05:34:11.000,293,11017105,13405,0,1697780050,13097.704213569996,70.44399995999993,53527.932828 2023-10-20,05:34:12.000,293,11017118,13405,0,1697780051,13097.684004639996,70.43695083000057,53527.96077648001 2023-10-20,05:34:13.000,293,11017131,13285,0,1697780052,13097.744631429996,70.38760691999778,53527.99571208 2023-10-20,05:34:14.000,293,11017128,13645,0,1697780053,13097.764840359996,70.42285257000185,53528.02366056 2023-10-20,05:34:15.000,293,11017103,13405,0,1697780054,13097.704213569996,70.465147349998,53527.97475072 2023-10-20,05:34:16.000,293,11017112,13605,0,1697780055,13097.751367739991,70.43695083000057,53527.98173784 2023-10-20,05:34:17.000,293,11017154,13365,0,1697780056,13097.67053201999,70.42285257000185,53527.98173784 2023-10-20,05:34:18.000,293,11017085,13405,0,1697780057,13097.67726833,70.42990170000121,53527.918853760006 2023-10-20,05:34:19.000,293,11017096,13285,0,1697780058,13097.69747726,70.45104908999929,53527.96077648001 2023-10-20,05:34:20.000,293,11017130,13565,0,1697780059,13097.684004639996,70.479245610004,53527.96077648001 2023-10-20,05:34:21.000,293,11017090,13445,0,1697780060,13097.6570594,70.45104908999929,53527.93981512001 2023-10-20,05:34:22.000,293,11017088,13525,0,1697780061,13097.643586779996,70.49334387000272,53527.95378936 2023-10-20,05:34:23.000,293,11017096,13245,0,1697780062,13097.684004639996,70.48629474000336,53527.99571208 2023-10-20,05:34:24.000,293,11017097,13205,0,1697780063,13097.67053201999,70.49334387000272,53527.95378936 2023-10-20,05:34:25.000,293,11017117,13565,0,1697780064,13097.67053201999,70.49334387000272,53527.932828 2023-10-20,05:34:26.000,293,11017123,13565,0,1697780065,13097.56948736999,70.48629474000336,53527.932828 2023-10-20,05:34:27.000,293,11017117,13565,0,1697780066,13097.55601475,70.48629474000336,53527.89090528001 2023-10-20,05:34:28.000,293,11017141,13485,0,1697780067,13097.61664154,70.54268777999823,53527.90487952 2023-10-20,05:34:29.000,293,11017141,13725,0,1697780068,13097.60990522999,70.54268777999823,53527.91186664001 2023-10-20,05:34:30.000,293,11017150,13325,0,1697780069,13097.6570594,70.53563864999887,53527.97475072 2023-10-20,05:34:31.000,293,11017104,13405,0,1697780070,13097.65032308999,70.49334387000272,53527.93981512001 2023-10-20,05:34:32.000,293,11017115,13405,0,1697780071,13097.623377849995,70.52858951999951,53527.88391816 2023-10-20,05:34:33.000,293,11017126,13645,0,1697780072,13097.63685047,70.54268777999823,53527.91186664001 2023-10-20,05:34:34.000,293,11017109,13765,0,1697780073,13097.63011415999,70.54973691000487,53527.918853760006 2023-10-20,05:34:35.000,293,11017089,13245,0,1697780074,13097.61664154,70.53563864999887,53527.93981512001 2023-10-20,05:34:36.000,293,11017094,13605,0,1697780075,13097.55601475,70.55678604000423,53527.77911136 2023-10-20,05:34:37.000,293,11017116,13285,0,1697780076,13097.57622368,70.57088430000294,53527.88391816 2023-10-20,05:34:38.000,293,11017129,13445,0,1697780077,13097.60990522999,70.58498256000166,53527.92584088 2023-10-20,05:34:39.000,293,11017159,13405,0,1697780078,13097.603168919995,70.54268777999823,53527.93981512001 2023-10-20,05:34:40.000,293,11017073,13245,0,1697780079,13097.643586779996,70.62727733999782,53527.918853760006 2023-10-20,05:34:41.000,293,11017104,13405,0,1697780080,13097.562751059995,70.64137560000381,53527.86295680001 2023-10-20,05:34:42.000,293,11017114,13445,0,1697780081,13097.51559689,70.62727733999782,53527.83500832 2023-10-20,05:34:43.000,293,11017076,13645,0,1697780082,13097.55601475,70.59203169000102,53527.85596968 2023-10-20,05:34:44.000,293,11017075,13445,0,1697780083,13097.60990522999,70.57088430000294,53527.87693104 2023-10-20,05:34:45.000,293,11017107,13405,0,1697780084,13097.57622368,70.59908082000038,53527.81404696 2023-10-20,05:34:46.000,293,11017112,13325,0,1697780085,13097.582959989995,70.58498256000166,53527.8280212 2023-10-20,05:34:47.000,293,11017083,13445,0,1697780086,13097.59643261,70.5779334300023,53527.85596968 2023-10-20,05:34:48.000,293,11017097,13365,0,1697780087,13097.67726833,70.57088430000294,53527.89090528001 2023-10-20,05:34:49.000,293,11017109,13445,0,1697780088,13097.60990522999,70.59908082000038,53527.932828 2023-10-20,05:34:50.000,293,11017059,13365,0,1697780089,13097.582959989995,70.56383517000359,53527.932828 2023-10-20,05:34:51.000,293,11017134,13205,0,1697780090,13097.54927843999,70.59908082000038,53527.848982560005 2023-10-20,05:34:52.000,293,11017123,13405,0,1697780091,13097.59643261,70.5779334300023,53527.80705984 2023-10-20,05:34:53.000,293,11017107,13245,0,1697780092,13097.663795709996,70.55678604000423,53527.897892400004 2023-10-20,05:34:54.000,293,11017131,13365,0,1697780093,13097.623377849995,70.57088430000294,53527.91186664001 2023-10-20,05:34:55.000,293,11017144,13405,0,1697780094,13097.643586779996,70.54973691000487,53527.86295680001 2023-10-20,05:34:56.000,293,11017122,13765,0,1697780095,13097.603168919995,70.56383517000359,53527.85596968 2023-10-20,05:34:57.000,293,11017172,13565,0,1697780096,13097.61664154,70.57088430000294,53527.918853760006 2023-10-20,05:34:58.000,293,11017135,13285,0,1697780097,13097.623377849995,70.50744213000144,53527.918853760006 2023-10-20,05:34:59.000,293,11017102,13365,0,1697780098,13097.63011415999,70.53563864999887,53527.918853760006 2023-10-20,05:35:00.000,293,11017105,13525,0,1697780099,13097.643586779996,70.52154039000015,53527.848982560005 2023-10-20,05:35:01.000,293,11017118,13245,0,1697780100,13097.603168919995,70.56383517000359,53527.84199544001 2023-10-20,05:35:02.000,293,11017114,13525,0,1697780101,13097.603168919995,70.54268777999823,53527.848982560005 2023-10-20,05:35:03.000,293,11017101,13445,0,1697780102,13097.663795709996,70.54268777999823,53527.94680224 2023-10-20,05:35:04.000,293,11017124,13285,0,1697780103,13097.69747726,70.54268777999823,53527.98872496001 2023-10-20,05:35:05.000,293,11017112,13605,0,1697780104,13097.6570594,70.50039300000208,53527.869943920006 2023-10-20,05:35:06.000,293,11017114,13485,0,1697780105,13097.684004639996,70.479245610004,53527.91186664001 2023-10-20,05:35:07.000,293,11017073,13405,0,1697780106,13097.58969629999,70.49334387000272,53527.85596968 2023-10-20,05:35:08.000,293,11017100,13285,0,1697780107,13097.55601475,70.52154039000015,53527.80705984 2023-10-20,05:35:09.000,293,11017104,13445,0,1697780108,13097.704213569996,70.45104908999929,53527.897892400004 2023-10-20,05:35:10.000,293,11017138,13285,0,1697780109,13097.704213569996,70.45809821999865,53527.96077648001 2023-10-20,05:35:11.000,293,11017101,13565,0,1697780110,13097.684004639996,70.48629474000336,53527.869943920006 2023-10-20,05:35:12.000,293,11017158,13605,0,1697780111,13097.65032308999,70.43695083000057,53527.86295680001 2023-10-20,05:35:13.000,293,11017111,13565,0,1697780112,13097.6570594,70.47219648000464,53527.82103408001 2023-10-20,05:35:14.000,293,11017139,13565,0,1697780113,13097.69074094999,70.45104908999929,53527.81404696 2023-10-20,05:35:15.000,293,11017138,13565,0,1697780114,13097.69074094999,70.47219648000464,53527.89090528001 2023-10-20,05:35:16.000,293,11017130,13285,0,1697780115,13097.704213569996,70.50039300000208,53527.85596968 2023-10-20,05:35:17.000,293,11017133,13325,0,1697780116,13097.704213569996,70.49334387000272,53527.77911136 2023-10-20,05:35:18.000,293,11017120,13485,0,1697780117,13097.75810405,70.43695083000057,53527.869943920006 2023-10-20,05:35:19.000,293,11017111,13405,0,1697780118,13097.785049289996,70.41580344000249,53527.90487952 2023-10-20,05:35:20.000,293,11017170,13525,0,1697780119,13097.798521910001,70.42990170000121,53527.88391816 2023-10-20,05:35:21.000,293,11017131,13365,0,1697780120,13097.785049289996,70.44399995999993,53527.869943920006 2023-10-20,05:35:22.000,293,11017109,13605,0,1697780121,13097.751367739991,70.45104908999929,53527.82103408001 2023-10-20,05:35:23.000,293,11017138,13565,0,1697780122,13097.764840359996,70.47219648000464,53527.82103408001 2023-10-20,05:35:24.000,293,11017119,13325,0,1697780123,13097.832203459991,70.45809821999865,53527.86295680001 2023-10-20,05:35:25.000,293,11017101,13645,0,1697780124,13097.852412389992,70.52154039000015,53527.932828 2023-10-20,05:35:26.000,293,11017117,13405,0,1697780125,13097.805258219996,70.50039300000208,53527.86295680001 2023-10-20,05:35:27.000,293,11017121,13405,0,1697780126,13097.811994529991,70.49334387000272,53527.848982560005 2023-10-20,05:35:28.000,293,11017151,13565,0,1697780127,13097.886093939996,70.45809821999865,53527.91186664001 2023-10-20,05:35:29.000,293,11017142,13365,0,1697780128,13097.879357630001,70.465147349998,53527.90487952 2023-10-20,05:35:30.000,293,11017153,13525,0,1697780129,13097.886093939996,70.47219648000464,53527.88391816 2023-10-20,05:35:31.000,293,11017126,13685,0,1697780130,13097.879357630001,70.44399995999993,53527.800072720005 2023-10-20,05:35:32.000,293,11017134,13325,0,1697780131,13097.913039179992,70.49334387000272,53527.932828 2023-10-20,05:35:33.000,293,11017097,13325,0,1697780132,13097.913039179992,70.48629474000336,53527.918853760006 2023-10-20,05:35:34.000,293,11017128,13405,0,1697780133,13097.939984420002,70.479245610004,53527.869943920006 2023-10-20,05:35:35.000,293,11017120,13125,0,1697780134,13097.892830249992,70.479245610004,53527.83500832 2023-10-20,05:35:36.000,293,11017142,13125,0,1697780135,13097.933248109992,70.465147349998,53527.88391816 2023-10-20,05:35:37.000,293,11017194,14005,0,1697780136,13097.919775490001,70.47219648000464,53527.93981512001 2023-10-20,05:35:38.000,293,11017099,13285,0,1697780137,13097.913039179992,70.44399995999993,53527.918853760006 2023-10-20,05:35:39.000,293,11017122,13485,0,1697780138,13097.960193350002,70.465147349998,53527.92584088 2023-10-20,05:35:40.000,293,11017103,13645,0,1697780139,13097.973665969992,70.45809821999865,53527.92584088 2023-10-20,05:35:41.000,293,11017165,13445,0,1697780140,13097.966929659997,70.47219648000464,53527.848982560005 2023-10-20,05:35:42.000,293,11017112,13245,0,1697780141,13097.939984420002,70.50039300000208,53527.918853760006 2023-10-20,05:35:43.000,293,11017088,13445,0,1697780142,13098.000611210002,70.479245610004,53527.96077648001 2023-10-20,05:35:44.000,293,11017158,13485,0,1697780143,13098.054501689992,70.465147349998,53527.95378936 2023-10-20,05:35:45.000,293,11017130,13325,0,1697780144,13097.973665969992,70.45104908999929,53527.897892400004 2023-10-20,05:35:46.000,293,11017106,13245,0,1697780145,13097.899566560001,70.49334387000272,53527.869943920006 2023-10-20,05:35:47.000,293,11017156,13285,0,1697780146,13097.953457039992,70.5144912600008,53527.848982560005 2023-10-20,05:35:48.000,293,11017076,13485,0,1697780147,13098.000611210002,70.48629474000336,53527.967763600005 2023-10-20,05:35:49.000,293,11017130,13405,0,1697780148,13098.000611210002,70.49334387000272,53527.93981512001 2023-10-20,05:35:50.000,293,11017131,13405,0,1697780149,13097.993874899992,70.50744213000144,53528.0026992 2023-10-20,05:35:51.000,293,11017133,13565,0,1697780150,13097.960193350002,70.50039300000208,53527.95378936 2023-10-20,05:35:52.000,293,11017131,13565,0,1697780151,13097.953457039992,70.465147349998,53527.89090528001 2023-10-20,05:35:53.000,293,11017192,13285,0,1697780152,13098.000611210002,70.52858951999951,53527.98872496001 2023-10-20,05:35:54.000,293,11017095,13485,0,1697780153,13097.993874899992,70.52154039000015,53527.93981512001 2023-10-20,05:35:55.000,293,11017126,13445,0,1697780154,13097.980402280002,70.54973691000487,53527.967763600005 2023-10-20,05:35:56.000,293,11017133,13325,0,1697780155,13097.933248109992,70.52154039000015,53527.918853760006 2023-10-20,05:35:57.000,293,11017134,13525,0,1697780156,13097.960193350002,70.54973691000487,53527.94680224 2023-10-20,05:35:58.000,293,11017159,13365,0,1697780157,13098.034292759992,70.55678604000423,53528.065583280004 2023-10-20,05:35:59.000,293,11017131,13405,0,1697780158,13098.034292759992,70.5144912600008,53528.05859616001 2023-10-20,05:36:00.000,293,11017154,13525,0,1697780159,13098.074710619992,70.52154039000015,53528.02366056 2023-10-20,05:36:01.000,293,11017177,13285,0,1697780160,13098.020820140002,70.53563864999887,53528.0026992 2023-10-20,05:36:02.000,293,11017156,13405,0,1697780161,13097.993874899992,70.5144912600008,53527.94680224 2023-10-20,05:36:03.000,293,11017071,13325,0,1697780162,13097.980402280002,70.54973691000487,53527.93981512001 2023-10-20,05:36:04.000,293,11017093,13605,0,1697780163,13098.047765379997,70.52858951999951,53527.98872496001 2023-10-20,05:36:05.000,293,11017131,13565,0,1697780164,13098.007347519997,70.54973691000487,53527.96077648001 2023-10-20,05:36:06.000,293,11017105,13605,0,1697780165,13098.027556449997,70.55678604000423,53527.98173784 2023-10-20,05:36:07.000,293,11017102,13405,0,1697780166,13098.061238000002,70.58498256000166,53527.93981512001 2023-10-20,05:36:08.000,293,11017121,13605,0,1697780167,13098.094919549992,70.59908082000038,53527.98173784 2023-10-20,05:36:09.000,293,11017102,13405,0,1697780168,13098.054501689992,70.55678604000423,53528.00968632001 2023-10-20,05:36:10.000,293,11017123,13445,0,1697780169,13098.034292759992,70.54268777999823,53528.016673440005 2023-10-20,05:36:11.000,293,11017126,13205,0,1697780170,13098.020820140002,70.5779334300023,53527.932828 2023-10-20,05:36:12.000,293,11017096,13565,0,1697780171,13098.034292759992,70.56383517000359,53527.93981512001 2023-10-20,05:36:13.000,293,11017107,13605,0,1697780172,13098.067974309997,70.54268777999823,53528.0026992 2023-10-20,05:36:14.000,293,11017161,13325,0,1697780173,13098.047765379997,70.55678604000423,53527.95378936 2023-10-20,05:36:15.000,293,11017101,13485,0,1697780174,13098.054501689992,70.54973691000487,53527.967763600005 2023-10-20,05:36:16.000,293,11017150,13525,0,1697780175,13098.128601099997,70.50744213000144,53528.02366056 2023-10-20,05:36:17.000,293,11017138,13525,0,1697780176,13098.094919549992,70.52154039000015,53528.0725704 2023-10-20,05:36:18.000,293,11017131,13405,0,1697780177,13098.128601099997,70.52858951999951,53527.99571208 2023-10-20,05:36:19.000,293,11017116,13645,0,1697780178,13098.088183239997,70.52858951999951,53527.93981512001 2023-10-20,05:36:20.000,293,11017120,13325,0,1697780179,13098.115128479993,70.54973691000487,53528.03064768001 2023-10-20,05:36:21.000,293,11017148,13325,0,1697780180,13098.054501689992,70.52858951999951,53528.00968632001 2023-10-20,05:36:22.000,293,11017150,13405,0,1697780181,13098.108392169997,70.54973691000487,53528.016673440005 2023-10-20,05:36:23.000,293,11017097,13365,0,1697780182,13098.135337409993,70.50744213000144,53528.02366056 2023-10-20,05:36:24.000,293,11017122,13525,0,1697780183,13098.142073720002,70.49334387000272,53528.037634800006 2023-10-20,05:36:25.000,293,11017119,13485,0,1697780184,13098.020820140002,70.52858951999951,53527.94680224 2023-10-20,05:36:26.000,293,11017129,13365,0,1697780185,13098.067974309997,70.5144912600008,53528.0026992 2023-10-20,05:36:27.000,293,11017111,13405,0,1697780186,13098.094919549992,70.48629474000336,53527.98872496001 2023-10-20,05:36:28.000,293,11017104,13245,0,1697780187,13098.020820140002,70.52154039000015,53528.0026992 2023-10-20,05:36:29.000,293,11017139,13565,0,1697780188,13098.014083829992,70.479245610004,53528.065583280004 2023-10-20,05:36:30.000,293,11017119,13405,0,1697780189,13098.074710619992,70.43695083000057,53528.04462192 2023-10-20,05:36:31.000,293,11017085,13485,0,1697780190,13098.047765379997,70.44399995999993,53528.05859616001 2023-10-20,05:36:32.000,293,11017133,13405,0,1697780191,13098.027556449997,70.43695083000057,53528.0026992 2023-10-20,05:36:33.000,293,11017161,13245,0,1697780192,13098.041029070002,70.45809821999865,53528.016673440005 2023-10-20,05:36:34.000,293,11017093,13605,0,1697780193,13098.020820140002,70.42990170000121,53528.07955752001 2023-10-20,05:36:35.000,293,11017108,13645,0,1697780194,13098.041029070002,70.465147349998,53528.10750600001 2023-10-20,05:36:36.000,293,11017157,13485,0,1697780195,13097.966929659997,70.479245610004,53527.98173784 2023-10-20,05:36:37.000,293,11017153,13245,0,1697780196,13097.966929659997,70.44399995999993,53528.00968632001 2023-10-20,05:36:38.000,293,11017121,13045,0,1697780197,13098.034292759992,70.465147349998,53528.07955752001 2023-10-20,05:36:39.000,293,11017122,13285,0,1697780198,13098.027556449997,70.45809821999865,53528.11449312 2023-10-20,05:36:40.000,293,11017106,13205,0,1697780199,13098.034292759992,70.465147349998,53528.0725704 2023-10-20,05:36:41.000,293,11017163,13405,0,1697780200,13097.980402280002,70.43695083000057,53528.09353176 2023-10-20,05:36:42.000,293,11017134,13245,0,1697780201,13097.919775490001,70.45104908999929,53528.065583280004 2023-10-20,05:36:43.000,293,11017097,13445,0,1697780202,13097.899566560001,70.47219648000464,53528.0026992 2023-10-20,05:36:44.000,293,11017132,13445,0,1697780203,13097.946720729997,70.465147349998,53528.086544640006 2023-10-20,05:36:45.000,293,11017134,13765,0,1697780204,13097.973665969992,70.43695083000057,53528.10750600001 2023-10-20,05:36:46.000,293,11017127,13445,0,1697780205,13097.906302869997,70.50039300000208,53528.05859616001 2023-10-20,05:36:47.000,293,11017129,13325,0,1697780206,13097.919775490001,70.50039300000208,53528.05160904 2023-10-20,05:36:48.000,293,11017148,13405,0,1697780207,13097.973665969992,70.45809821999865,53528.065583280004 2023-10-20,05:36:49.000,293,11017148,13285,0,1697780208,13097.933248109992,70.49334387000272,53528.05160904 2023-10-20,05:36:50.000,293,11017124,13765,0,1697780209,13097.946720729997,70.48629474000336,53528.0725704 2023-10-20,05:36:51.000,293,11017119,13525,0,1697780210,13097.933248109992,70.50039300000208,53528.05859616001 2023-10-20,05:36:52.000,293,11017109,13525,0,1697780211,13097.973665969992,70.48629474000336,53528.0725704 2023-10-20,05:36:53.000,293,11017100,13525,0,1697780212,13097.946720729997,70.50744213000144,53528.016673440005 2023-10-20,05:36:54.000,293,11017115,13245,0,1697780213,13098.020820140002,70.47219648000464,53528.10750600001 2023-10-20,05:36:55.000,293,11017133,13725,0,1697780214,13098.014083829992,70.48629474000336,53528.12148024 2023-10-20,05:36:56.000,293,11017103,13405,0,1697780215,13098.020820140002,70.479245610004,53528.05160904 2023-10-20,05:36:57.000,293,11017131,13445,0,1697780216,13098.034292759992,70.43695083000057,53528.07955752001 2023-10-20,05:36:58.000,293,11017112,13445,0,1697780217,13098.034292759992,70.45809821999865,53528.14942872 2023-10-20,05:36:59.000,293,11017172,13605,0,1697780218,13098.041029070002,70.479245610004,53528.09353176 2023-10-20,05:37:00.000,293,11017175,13565,0,1697780219,13098.081446930002,70.45104908999929,53528.14942872 2023-10-20,05:37:01.000,293,11017121,13445,0,1697780220,13098.034292759992,70.44399995999993,53528.086544640006 2023-10-20,05:37:02.000,293,11017147,13165,0,1697780221,13098.061238000002,70.40170518000377,53528.11449312 2023-10-20,05:37:03.000,293,11017102,13205,0,1697780222,13098.115128479993,70.42285257000185,53528.086544640006 2023-10-20,05:37:04.000,293,11017128,13405,0,1697780223,13098.101655860002,70.42285257000185,53528.1424416 2023-10-20,05:37:05.000,293,11017144,13725,0,1697780224,13098.094919549992,70.42990170000121,53528.11449312 2023-10-20,05:37:06.000,293,11017157,13325,0,1697780225,13098.020820140002,70.42990170000121,53528.0725704 2023-10-20,05:37:07.000,293,11017141,13445,0,1697780226,13098.020820140002,70.42990170000121,53528.02366056 2023-10-20,05:37:08.000,293,11017088,13725,0,1697780227,13098.074710619992,70.42285257000185,53528.135454480005 2023-10-20,05:37:09.000,293,11017120,13525,0,1697780228,13098.067974309997,70.42285257000185,53528.14942872 2023-10-20,05:37:10.000,293,11017118,13445,0,1697780229,13098.081446930002,70.3664595299997,53528.19833856001 2023-10-20,05:37:11.000,293,11017100,13365,0,1697780230,13098.047765379997,70.35941040000034,53528.11449312 2023-10-20,05:37:12.000,293,11017095,13325,0,1697780231,13098.007347519997,70.35236127000098,53528.11449312 2023-10-20,05:37:13.000,293,11017123,13565,0,1697780232,13098.020820140002,70.37350865999906,53528.11449312 2023-10-20,05:37:14.000,293,11017090,13485,0,1697780233,13097.993874899992,70.3664595299997,53528.19135144 2023-10-20,05:37:15.000,293,11017122,13525,0,1697780234,13098.007347519997,70.37350865999906,53528.15641584001 2023-10-20,05:37:16.000,293,11017158,13445,0,1697780235,13097.906302869997,70.35236127000098,53528.065583280004 2023-10-20,05:37:17.000,293,11017134,13285,0,1697780236,13097.886093939996,70.31711562000419,53528.065583280004 2023-10-20,05:37:18.000,293,11017085,13445,0,1697780237,13097.939984420002,70.3030173599982,53528.14942872 2023-10-20,05:37:19.000,293,11017097,13325,0,1697780238,13097.960193350002,70.31006649000483,53528.12846736001 2023-10-20,05:37:20.000,293,11017095,13285,0,1697780239,13097.960193350002,70.27482084000076,53528.12846736001 2023-10-20,05:37:21.000,293,11017128,13205,0,1697780240,13097.953457039992,70.28891909999948,53528.07955752001 2023-10-20,05:37:22.000,293,11017112,13365,0,1697780241,13097.865885009996,70.28891909999948,53528.0725704 2023-10-20,05:37:23.000,293,11017083,13645,0,1697780242,13097.899566560001,70.2677717100014,53527.99571208 2023-10-20,05:37:24.000,293,11017108,13245,0,1697780243,13097.913039179992,70.2677717100014,53528.07955752001 2023-10-20,05:37:25.000,293,11017150,13325,0,1697780244,13097.987138589997,70.26072258000204,53528.09353176 2023-10-20,05:37:26.000,293,11017119,13405,0,1697780245,13097.892830249992,70.26072258000204,53528.0725704 2023-10-20,05:37:27.000,293,11017114,13245,0,1697780246,13097.906302869997,70.22547692999797,53528.07955752001 2023-10-20,05:37:28.000,293,11017089,13445,0,1697780247,13097.926511799997,70.2325260600046,53528.12148024 2023-10-20,05:37:29.000,293,11017105,13325,0,1697780248,13097.892830249992,70.22547692999797,53528.065583280004 2023-10-20,05:37:30.000,293,11017113,13725,0,1697780249,13097.886093939996,70.21842779999861,53528.065583280004 2023-10-20,05:37:31.000,293,11017095,13605,0,1697780250,13097.845676079996,70.19728041000053,53527.98872496001 2023-10-20,05:37:32.000,293,11017145,13565,0,1697780251,13097.825467149996,70.19023128000117,53528.05859616001 2023-10-20,05:37:33.000,293,11017140,13485,0,1697780252,13097.859148700001,70.1690838900031,53528.05859616001 2023-10-20,05:37:34.000,293,11017104,13445,0,1697780253,13097.865885009996,70.17613302000245,53528.086544640006 2023-10-20,05:37:35.000,293,11017127,13405,0,1697780254,13097.852412389992,70.19023128000117,53528.12846736001 2023-10-20,05:37:36.000,293,11017089,13365,0,1697780255,13097.899566560001,70.14088736999838,53528.135454480005 2023-10-20,05:37:37.000,293,11017155,13365,0,1697780256,13097.879357630001,70.16203476000373,53528.12148024 2023-10-20,05:37:38.000,293,11017125,13445,0,1697780257,13097.892830249992,70.14793649999774,53528.09353176 2023-10-20,05:37:39.000,293,11017127,13165,0,1697780258,13097.845676079996,70.17613302000245,53528.00968632001 2023-10-20,05:37:40.000,293,11017112,13525,0,1697780259,13097.906302869997,70.1690838900031,53528.086544640006 2023-10-20,05:37:41.000,293,11017078,13325,0,1697780260,13097.859148700001,70.17613302000245,53528.04462192 2023-10-20,05:37:42.000,293,11017138,13445,0,1697780261,13097.966929659997,70.17613302000245,53528.14942872 2023-10-20,05:37:43.000,293,11017113,13565,0,1697780262,13097.886093939996,70.19728041000053,53528.09353176 2023-10-20,05:37:44.000,293,11017115,13245,0,1697780263,13097.838939770001,70.20432953999989,53528.00968632001 2023-10-20,05:37:45.000,293,11017145,13645,0,1697780264,13097.852412389992,70.19023128000117,53528.0725704 2023-10-20,05:37:46.000,293,11017162,13125,0,1697780265,13097.879357630001,70.20432953999989,53528.07955752001 2023-10-20,05:37:47.000,293,11017134,13605,0,1697780266,13097.892830249992,70.16203476000373,53528.037634800006 2023-10-20,05:37:48.000,293,11017109,13325,0,1697780267,13097.872621319992,70.18318215000181,53528.0725704 2023-10-20,05:37:49.000,293,11017087,13405,0,1697780268,13097.811994529991,70.2325260600046,53527.97475072 2023-10-20,05:37:50.000,293,11017110,13205,0,1697780269,13097.892830249992,70.21137866999925,53528.07955752001 2023-10-20,05:37:51.000,293,11017138,13245,0,1697780270,13097.838939770001,70.20432953999989,53528.0026992 2023-10-20,05:37:52.000,293,11017152,13445,0,1697780271,13097.825467149996,70.22547692999797,53528.02366056 2023-10-20,05:37:53.000,293,11017175,13325,0,1697780272,13097.818730840001,70.20432953999989,53527.98872496001 2023-10-20,05:37:54.000,293,11017112,13565,0,1697780273,13097.838939770001,70.19728041000053,53527.98872496001 2023-10-20,05:37:55.000,293,11017133,13765,0,1697780274,13097.805258219996,70.21137866999925,53527.98173784 2023-10-20,05:37:56.000,293,11017082,13685,0,1697780275,13097.771576669991,70.2325260600046,53527.84199544001 2023-10-20,05:37:57.000,293,11017141,13325,0,1697780276,13097.751367739991,70.20432953999989,53527.88391816 2023-10-20,05:37:58.000,293,11017093,13205,0,1697780277,13097.818730840001,70.20432953999989,53527.932828 2023-10-20,05:37:59.000,293,11017095,13565,0,1697780278,13097.811994529991,70.1690838900031,53527.932828 2023-10-20,05:38:00.000,293,11017141,13485,0,1697780279,13097.818730840001,70.18318215000181,53527.97475072 2023-10-20,05:38:01.000,293,11017157,13325,0,1697780280,13097.798521910001,70.22547692999797,53527.93981512001 2023-10-20,05:38:02.000,293,11017146,13525,0,1697780281,13097.704213569996,70.1690838900031,53527.869943920006 2023-10-20,05:38:03.000,293,11017180,13605,0,1697780282,13097.69074094999,70.19023128000117,53527.918853760006 2023-10-20,05:38:04.000,293,11017136,13325,0,1697780283,13097.724422499996,70.18318215000181,53527.95378936 2023-10-20,05:38:05.000,293,11017158,13285,0,1697780284,13097.724422499996,70.19023128000117,53527.98872496001 2023-10-20,05:38:06.000,293,11017077,13605,0,1697780285,13097.69074094999,70.19023128000117,53527.90487952 2023-10-20,05:38:07.000,293,11017138,13485,0,1697780286,13097.710949879991,70.1690838900031,53527.94680224 2023-10-20,05:38:08.000,293,11017136,14005,0,1697780287,13097.710949879991,70.12678910999966,53527.98872496001 2023-10-20,05:38:09.000,293,11017153,13445,0,1697780288,13097.67726833,70.14793649999774,53527.89090528001 2023-10-20,05:38:10.000,293,11017069,13525,0,1697780289,13097.67053201999,70.10564172000159,53527.95378936 2023-10-20,05:38:11.000,293,11017112,13325,0,1697780290,13097.61664154,70.09859259000223,53527.89090528001 2023-10-20,05:38:12.000,293,11017091,13685,0,1697780291,13097.56948736999,70.13383823999902,53527.86295680001 2023-10-20,05:38:13.000,293,11017062,13565,0,1697780292,13097.54927843999,70.13383823999902,53527.88391816 2023-10-20,05:38:14.000,293,11017126,13685,0,1697780293,13097.663795709996,70.12678910999966,53527.90487952 2023-10-20,05:38:15.000,293,11017105,13685,0,1697780294,13097.63011415999,70.10564172000159,53527.95378936 2023-10-20,05:38:16.000,293,11017083,13405,0,1697780295,13097.65032308999,70.07744520000415,53527.94680224 2023-10-20,05:38:17.000,293,11017128,13485,0,1697780296,13097.542542129995,70.09154346000287,53527.90487952 2023-10-20,05:38:18.000,293,11017107,13365,0,1697780297,13097.562751059995,70.07039607000479,53527.92584088 2023-10-20,05:38:19.000,293,11017101,13445,0,1697780298,13097.522333199995,70.07744520000415,53527.918853760006 2023-10-20,05:38:20.000,293,11017103,13405,0,1697780299,13097.542542129995,70.0562978099988,53527.918853760006 2023-10-20,05:38:21.000,293,11017106,13485,0,1697780300,13097.522333199995,70.07744520000415,53527.897892400004 2023-10-20,05:38:22.000,293,11017119,13845,0,1697780301,13097.481915339995,70.06334693999815,53527.87693104 2023-10-20,05:38:23.000,293,11017090,13525,0,1697780302,13097.562751059995,70.04924867999944,53527.98173784 2023-10-20,05:38:24.000,293,11017125,13605,0,1697780303,13097.562751059995,70.03515042000072,53527.95378936 2023-10-20,05:38:25.000,293,11017125,13525,0,1697780304,13097.461706409995,70.021052160002,53527.932828 2023-10-20,05:38:26.000,293,11017096,13605,0,1697780305,13097.4549701,70.04219955000008,53527.91186664001 2023-10-20,05:38:27.000,293,11017142,13445,0,1697780306,13097.43476117,70.00695390000328,53527.97475072 2023-10-20,05:38:28.000,293,11017071,13325,0,1697780307,13097.42802485999,70.02810129000136,53527.83500832 2023-10-20,05:38:29.000,293,11017097,13325,0,1697780308,13097.43476117,70.01400303000264,53527.93981512001 2023-10-20,05:38:30.000,293,11017120,13445,0,1697780309,13097.461706409995,69.98580650999793,53527.91186664001 2023-10-20,05:38:31.000,293,11017168,13165,0,1697780310,13097.42802485999,69.99285564000456,53527.91186664001 2023-10-20,05:38:32.000,293,11017116,13445,0,1697780311,13097.39434331,69.98580650999793,53527.88391816 2023-10-20,05:38:33.000,293,11017088,13045,0,1697780312,13097.36739806999,70.021052160002,53527.87693104 2023-10-20,05:38:34.000,293,11017126,13205,0,1697780313,13097.320243899994,69.99990477000392,53527.84199544001 2023-10-20,05:38:35.000,293,11017112,13405,0,1697780314,13097.34718913999,69.99990477000392,53527.85596968 2023-10-20,05:38:36.000,293,11017111,13525,0,1697780315,13097.300034969994,69.97875737999857,53527.82103408001 2023-10-20,05:38:37.000,293,11017131,13365,0,1697780316,13097.259617109994,69.98580650999793,53527.77911136 2023-10-20,05:38:38.000,293,11017125,13485,0,1697780317,13097.273089729999,69.99990477000392,53527.8280212 2023-10-20,05:38:39.000,293,11017128,13405,0,1697780318,13097.300034969994,69.97875737999857,53527.90487952 2023-10-20,05:38:40.000,293,11017128,13565,0,1697780319,13097.26635341999,69.97170824999921,53527.800072720005 2023-10-20,05:38:41.000,293,11017122,13525,0,1697780320,13097.205726629989,70.021052160002,53527.77212424001 2023-10-20,05:38:42.000,293,11017128,13285,0,1697780321,13097.172045079998,70.00695390000328,53527.77212424001 2023-10-20,05:38:43.000,293,11017077,13405,0,1697780322,13097.172045079998,70.01400303000264,53527.800072720005 2023-10-20,05:38:44.000,293,11017095,13525,0,1697780323,13097.124890909989,70.03515042000072,53527.75815 2023-10-20,05:38:45.000,293,11017104,13445,0,1697780324,13097.131627219998,70.021052160002,53527.751162880006 2023-10-20,05:38:46.000,293,11017114,13245,0,1697780325,13097.192254009999,69.99990477000392,53527.82103408001 2023-10-20,05:38:47.000,293,11017121,13445,0,1697780326,13097.192254009999,70.02810129000136,53527.89090528001 2023-10-20,05:38:48.000,293,11017105,13205,0,1697780327,13097.205726629989,70.0562978099988,53527.869943920006 2023-10-20,05:38:49.000,293,11017156,13325,0,1697780328,13097.131627219998,70.0562978099988,53527.74417576001 2023-10-20,05:38:50.000,293,11017130,13445,0,1697780329,13097.118154599993,70.07744520000415,53527.72321440001 2023-10-20,05:38:51.000,293,11017145,13325,0,1697780330,13097.165308769989,70.04219955000008,53527.77911136 2023-10-20,05:38:52.000,293,11017091,13525,0,1697780331,13097.097945669993,70.07744520000415,53527.6882788 2023-10-20,05:38:53.000,293,11017088,13405,0,1697780332,13097.111418289998,70.07039607000479,53527.702253040006 2023-10-20,05:38:54.000,293,11017127,13485,0,1697780333,13097.192254009999,70.09859259000223,53527.751162880006 2023-10-20,05:38:55.000,293,11017072,13365,0,1697780334,13097.151836149998,70.07039607000479,53527.702253040006 2023-10-20,05:38:56.000,293,11017085,13245,0,1697780335,13097.165308769989,70.06334693999815,53527.681291680005 2023-10-20,05:38:57.000,293,11017161,13645,0,1697780336,13097.091209359998,70.0562978099988,53527.65334320001 2023-10-20,05:38:58.000,293,11017117,13645,0,1697780337,13097.118154599993,70.03515042000072,53527.681291680005 2023-10-20,05:38:59.000,293,11017115,13405,0,1697780338,13097.118154599993,70.04924867999944,53527.65334320001 2023-10-20,05:39:00.000,293,11017119,13245,0,1697780339,13097.165308769989,70.08449433000351,53527.681291680005 2023-10-20,05:39:01.000,293,11017120,13405,0,1697780340,13097.037318879993,70.09859259000223,53527.534562160006 2023-10-20,05:39:02.000,293,11017118,13285,0,1697780341,13097.131627219998,70.04219955000008,53527.67430456001 2023-10-20,05:39:03.000,293,11017122,13285,0,1697780342,13097.084473049988,70.04924867999944,53527.60443336001 2023-10-20,05:39:04.000,293,11017091,13445,0,1697780343,13097.165308769989,70.06334693999815,53527.63936896 2023-10-20,05:39:05.000,293,11017127,13405,0,1697780344,13097.111418289998,70.07744520000415,53527.66033032 2023-10-20,05:39:06.000,293,11017137,13445,0,1697780345,13097.084473049988,70.06334693999815,53527.583472000006 2023-10-20,05:39:07.000,293,11017050,13645,0,1697780346,13097.003637329988,70.09859259000223,53527.56949776 2023-10-20,05:39:08.000,293,11017126,13365,0,1697780347,13096.983428400003,70.09154346000287,53527.513600800004 2023-10-20,05:39:09.000,293,11017109,13445,0,1697780348,13097.010373639998,70.07744520000415,53527.6184076 2023-10-20,05:39:10.000,293,11017080,13445,0,1697780349,13097.057527809993,70.04924867999944,53527.62539472001 2023-10-20,05:39:11.000,293,11017080,13525,0,1697780350,13097.017109949993,70.04924867999944,53527.6184076 2023-10-20,05:39:12.000,293,11017118,13365,0,1697780351,13096.969955779998,70.0562978099988,53527.52058792 2023-10-20,05:39:13.000,293,11017137,13045,0,1697780352,13096.976692089993,70.07744520000415,53527.61142048 2023-10-20,05:39:14.000,293,11017085,13285,0,1697780353,13096.963219470003,70.01400303000264,53527.59744624 2023-10-20,05:39:15.000,293,11017129,13405,0,1697780354,13096.943010540002,70.04924867999944,53527.6184076 2023-10-20,05:39:16.000,293,11017135,13445,0,1697780355,13096.855438509992,70.07744520000415,53527.4786652 2023-10-20,05:39:17.000,293,11017093,13565,0,1697780356,13096.868911129997,70.04924867999944,53527.54154928 2023-10-20,05:39:18.000,293,11017081,13245,0,1697780357,13096.922801610002,70.021052160002,53527.56949776 2023-10-20,05:39:19.000,293,11017094,13365,0,1697780358,13096.936274229993,70.06334693999815,53527.55552352001 2023-10-20,05:39:20.000,293,11017115,13245,0,1697780359,13096.889120059997,70.04924867999944,53527.513600800004 2023-10-20,05:39:21.000,293,11017134,13405,0,1697780360,13096.882383750002,70.04219955000008,53527.45071672 2023-10-20,05:39:22.000,293,11017090,13285,0,1697780361,13096.848702199997,70.02810129000136,53527.49263944 2023-10-20,05:39:23.000,293,11017134,13765,0,1697780362,13096.835229579992,70.06334693999815,53527.4786652 2023-10-20,05:39:24.000,293,11017081,13045,0,1697780363,13096.815020649992,70.06334693999815,53527.42975536 2023-10-20,05:39:25.000,293,11017092,13165,0,1697780364,13096.754393859992,70.08449433000351,53527.38783264001 2023-10-20,05:39:26.000,293,11017119,13125,0,1697780365,13096.754393859992,70.07039607000479,53527.40879400001 2023-10-20,05:39:27.000,293,11017089,13125,0,1697780366,13096.808284339997,70.09859259000223,53527.4786652 2023-10-20,05:39:28.000,293,11017152,13365,0,1697780367,13096.848702199997,70.08449433000351,53527.48565232001 2023-10-20,05:39:29.000,293,11017122,13605,0,1697780368,13096.808284339997,70.08449433000351,53527.464690960005 2023-10-20,05:39:30.000,293,11017153,13485,0,1697780369,13096.781339100002,70.08449433000351,53527.38783264001 2023-10-20,05:39:31.000,293,11017101,13245,0,1697780370,13096.720712310002,70.11269085000094,53527.32494856 2023-10-20,05:39:32.000,293,11017109,13325,0,1697780371,13096.700503380001,70.08449433000351,53527.32494856 2023-10-20,05:39:33.000,293,11017122,13485,0,1697780372,13096.788075409997,70.11269085000094,53527.3738584 2023-10-20,05:39:34.000,293,11017080,13405,0,1697780373,13096.747657549997,70.09154346000287,53527.35289704 2023-10-20,05:39:35.000,293,11017086,13645,0,1697780374,13096.713975999992,70.07039607000479,53527.366871280006 2023-10-20,05:39:36.000,293,11017113,13285,0,1697780375,13096.761130170002,70.08449433000351,53527.366871280006 2023-10-20,05:39:37.000,293,11017134,13405,0,1697780376,13096.720712310002,70.0562978099988,53527.31097432 2023-10-20,05:39:38.000,293,11017116,13445,0,1697780377,13096.767866479997,70.0562978099988,53527.31097432 2023-10-20,05:39:39.000,293,11017110,13365,0,1697780378,13096.653349209992,70.07039607000479,53527.28302584 2023-10-20,05:39:40.000,293,11017105,13405,0,1697780379,13096.713975999992,70.0562978099988,53527.33193568 2023-10-20,05:39:41.000,293,11017127,13285,0,1697780380,13096.633140279991,70.06334693999815,53527.25507736 2023-10-20,05:39:42.000,293,11017115,13205,0,1697780381,13096.673558139992,70.0562978099988,53527.26905160001 2023-10-20,05:39:43.000,293,11017154,13445,0,1697780382,13096.707239689997,70.08449433000351,53527.31097432 2023-10-20,05:39:44.000,293,11017144,13445,0,1697780383,13096.693767069992,70.08449433000351,53527.27603872 2023-10-20,05:39:45.000,293,11017098,13565,0,1697780384,13096.673558139992,70.12678910999966,53527.297000080005 2023-10-20,05:39:46.000,293,11017133,13485,0,1697780385,13096.646612899996,70.15498563000438,53527.234116 2023-10-20,05:39:47.000,293,11017133,13325,0,1697780386,13096.619667660001,70.16203476000373,53527.22014176001 2023-10-20,05:39:48.000,293,11017123,13485,0,1697780387,13096.653349209992,70.1690838900031,53527.248090240006 2023-10-20,05:39:49.000,293,11017098,13605,0,1697780388,13096.653349209992,70.21842779999861,53527.26905160001 2023-10-20,05:39:50.000,293,11017084,13405,0,1697780389,13096.660085520001,70.19023128000117,53527.3039872 2023-10-20,05:39:51.000,293,11017156,13685,0,1697780390,13096.626403969996,70.20432953999989,53527.25507736 2023-10-20,05:39:52.000,293,11017118,13605,0,1697780391,13096.606195039996,70.17613302000245,53527.17123192001 2023-10-20,05:39:53.000,293,11017148,13565,0,1697780392,13096.619667660001,70.20432953999989,53527.248090240006 2023-10-20,05:39:54.000,293,11017127,13925,0,1697780393,13096.599458730001,70.19023128000117,53527.19219328001 2023-10-20,05:39:55.000,293,11017143,13605,0,1697780394,13096.592722419991,70.19728041000053,53527.25507736 2023-10-20,05:39:56.000,293,11017095,13485,0,1697780395,13096.599458730001,70.19728041000053,53527.199180400006 2023-10-20,05:39:57.000,293,11017144,13325,0,1697780396,13096.545568249996,70.2325260600046,53527.12232208001 2023-10-20,05:39:58.000,293,11017087,13445,0,1697780397,13096.572513489991,70.24662432000332,53527.14328344 2023-10-20,05:39:59.000,293,11017113,13405,0,1697780398,13096.545568249996,70.23957519000396,53527.12232208001 2023-10-20,05:40:00.000,293,11017150,13485,0,1697780399,13096.592722419991,70.22547692999797,53527.13629632 2023-10-20,05:40:01.000,293,11017108,13245,0,1697780400,13096.55904087,70.27482084000076,53527.18520616 2023-10-20,05:40:02.000,293,11017091,13365,0,1697780401,13096.51862301,70.2677717100014,53527.0943736 2023-10-20,05:40:03.000,293,11017138,13525,0,1697780402,13096.511886699991,70.27482084000076,53527.080399360006 2023-10-20,05:40:04.000,293,11017139,13485,0,1697780403,13096.55904087,70.25367345000268,53527.12232208001 2023-10-20,05:40:05.000,293,11017104,13405,0,1697780404,13096.53883194,70.28186997000012,53527.08738648 2023-10-20,05:40:06.000,293,11017118,13685,0,1697780405,13096.53883194,70.28186997000012,53527.05245088001 2023-10-20,05:40:07.000,293,11017101,13845,0,1697780406,13096.51862301,70.25367345000268,53527.04546376 2023-10-20,05:40:08.000,293,11017133,13565,0,1697780407,13096.599458730001,70.25367345000268,53527.07341224001 2023-10-20,05:40:09.000,293,11017156,13565,0,1697780408,13096.552304559991,70.29596822999883,53527.080399360006 2023-10-20,05:40:10.000,293,11017156,13245,0,1697780409,13096.45125990999,70.29596822999883,53526.97559256 2023-10-20,05:40:11.000,293,11017069,13245,0,1697780410,13096.511886699991,70.29596822999883,53527.04546376 2023-10-20,05:40:12.000,293,11017098,13405,0,1697780411,13096.49841408,70.32416475000355,53527.01751528 2023-10-20,05:40:13.000,293,11017094,13365,0,1697780412,13096.53883194,70.33826301000227,53527.12232208001 2023-10-20,05:40:14.000,293,11017117,13325,0,1697780413,13096.51862301,70.31711562000419,53527.10834784 2023-10-20,05:40:15.000,293,11017127,13605,0,1697780414,13096.505150389996,70.35941040000034,53527.08738648 2023-10-20,05:40:16.000,293,11017159,13365,0,1697780415,13096.491677769991,70.38055778999842,53526.9895668 2023-10-20,05:40:17.000,293,11017082,13125,0,1697780416,13096.49841408,70.33826301000227,53527.07341224001 2023-10-20,05:40:18.000,293,11017138,13445,0,1697780417,13096.532095629991,70.37350865999906,53527.0943736 2023-10-20,05:40:19.000,293,11017101,13245,0,1697780418,13096.511886699991,70.40170518000377,53527.031489520006 2023-10-20,05:40:20.000,293,11017135,13525,0,1697780419,13096.505150389996,70.37350865999906,53527.01751528 2023-10-20,05:40:21.000,293,11017129,13245,0,1697780420,13096.45125990999,70.39465605000441,53526.98257968001 2023-10-20,05:40:22.000,293,11017180,13605,0,1697780421,13096.545568249996,70.38055778999842,53527.06642512 2023-10-20,05:40:23.000,293,11017124,13525,0,1697780422,13096.51862301,70.40170518000377,53527.08738648 2023-10-20,05:40:24.000,293,11017132,13325,0,1697780423,13096.585986109996,70.41580344000249,53527.07341224001 2023-10-20,05:40:25.000,293,11017128,13365,0,1697780424,13096.47820515,70.42990170000121,53526.96860544 2023-10-20,05:40:26.000,293,11017165,13645,0,1697780425,13096.491677769991,70.45809821999865,53526.961618320005 2023-10-20,05:40:27.000,293,11017096,13205,0,1697780426,13096.545568249996,70.42990170000121,53527.04546376 2023-10-20,05:40:28.000,293,11017100,13485,0,1697780427,13096.525359319996,70.43695083000057,53527.059438000004 2023-10-20,05:40:29.000,293,11017088,13205,0,1697780428,13096.505150389996,70.44399995999993,53527.03847664 2023-10-20,05:40:30.000,293,11017140,13325,0,1697780429,13096.599458730001,70.45104908999929,53527.07341224001 2023-10-20,05:40:31.000,293,11017075,13445,0,1697780430,13096.532095629991,70.45104908999929,53527.01751528 2023-10-20,05:40:32.000,293,11017170,13405,0,1697780431,13096.532095629991,70.465147349998,53526.96860544 2023-10-20,05:40:33.000,293,11017173,13445,0,1697780432,13096.511886699991,70.48629474000336,53526.96860544 2023-10-20,05:40:34.000,293,11017120,13325,0,1697780433,13096.53883194,70.49334387000272,53527.00354104001 2023-10-20,05:40:35.000,293,11017162,13605,0,1697780434,13096.572513489991,70.465147349998,53527.05245088001 2023-10-20,05:40:36.000,293,11017095,13245,0,1697780435,13096.579249800001,70.50744213000144,53527.03847664 2023-10-20,05:40:37.000,293,11017112,13525,0,1697780436,13096.511886699991,70.52858951999951,53527.02450240001 2023-10-20,05:40:38.000,293,11017132,13205,0,1697780437,13096.55904087,70.53563864999887,53527.03847664 2023-10-20,05:40:39.000,293,11017091,13525,0,1697780438,13096.626403969996,70.49334387000272,53527.10834784 2023-10-20,05:40:40.000,293,11017110,13605,0,1697780439,13096.612931349991,70.57088430000294,53527.06642512 2023-10-20,05:40:41.000,293,11017144,13405,0,1697780440,13096.565777179996,70.56383517000359,53527.06642512 2023-10-20,05:40:42.000,293,11017105,13565,0,1697780441,13096.525359319996,70.57088430000294,53527.031489520006 2023-10-20,05:40:43.000,293,11017103,13325,0,1697780442,13096.484941459996,70.62022820999846,53526.96860544 2023-10-20,05:40:44.000,293,11017061,13445,0,1697780443,13096.545568249996,70.59908082000038,53527.010528160004 2023-10-20,05:40:45.000,293,11017173,13365,0,1697780444,13096.579249800001,70.58498256000166,53527.04546376 2023-10-20,05:40:46.000,293,11017100,13765,0,1697780445,13096.572513489991,70.59908082000038,53527.08738648 2023-10-20,05:40:47.000,293,11017110,13525,0,1697780446,13096.572513489991,70.57088430000294,53527.06642512 2023-10-20,05:40:48.000,293,11017111,13485,0,1697780447,13096.511886699991,70.6131790799991,53527.01751528 2023-10-20,05:40:49.000,293,11017109,13525,0,1697780448,13096.511886699991,70.6131790799991,53527.0943736 2023-10-20,05:40:50.000,293,11017112,13445,0,1697780449,13096.552304559991,70.62727733999782,53527.07341224001 2023-10-20,05:40:51.000,293,11017116,13445,0,1697780450,13096.51862301,70.64137560000381,53526.96860544 2023-10-20,05:40:52.000,293,11017112,13845,0,1697780451,13096.444523599996,70.6131790799991,53526.99655392 2023-10-20,05:40:53.000,293,11017144,13125,0,1697780452,13096.491677769991,70.60612994999974,53527.06642512 2023-10-20,05:40:54.000,293,11017090,13445,0,1697780453,13096.505150389996,70.63432647000445,53527.01751528 2023-10-20,05:40:55.000,293,11017104,13525,0,1697780454,13096.47146883999,70.64842473000317,53526.99655392 2023-10-20,05:40:56.000,293,11017059,13605,0,1697780455,13096.505150389996,70.63432647000445,53527.05245088001 2023-10-20,05:40:57.000,293,11017096,13245,0,1697780456,13096.505150389996,70.63432647000445,53527.0943736 2023-10-20,05:40:58.000,293,11017103,13405,0,1697780457,13096.484941459996,70.6131790799991,53527.059438000004 2023-10-20,05:40:59.000,293,11017119,13325,0,1697780458,13096.43105097999,70.64137560000381,53527.01751528 2023-10-20,05:41:00.000,293,11017112,13365,0,1697780459,13096.45799622,70.62727733999782,53527.10136072001 2023-10-20,05:41:01.000,293,11017088,13645,0,1697780460,13096.383896809995,70.63432647000445,53527.059438000004 2023-10-20,05:41:02.000,293,11017094,13165,0,1697780461,13096.39063311999,70.59908082000038,53527.03847664 2023-10-20,05:41:03.000,293,11017092,13845,0,1697780462,13096.491677769991,70.5779334300023,53527.12232208001 2023-10-20,05:41:04.000,293,11017092,13685,0,1697780463,13096.444523599996,70.62022820999846,53527.08738648 2023-10-20,05:41:05.000,293,11017145,13565,0,1697780464,13096.41757836,70.59908082000038,53527.07341224001 2023-10-20,05:41:06.000,293,11017147,13245,0,1697780465,13096.39063311999,70.57088430000294,53527.08738648 2023-10-20,05:41:07.000,293,11017111,13165,0,1697780466,13096.404105739995,70.59908082000038,53527.031489520006 2023-10-20,05:41:08.000,293,11017082,13285,0,1697780467,13096.43778729,70.59203169000102,53527.0943736 2023-10-20,05:41:09.000,293,11017146,13525,0,1697780468,13096.484941459996,70.5779334300023,53527.129309200005 2023-10-20,05:41:10.000,293,11017161,13405,0,1697780469,13096.47820515,70.58498256000166,53527.15725768 2023-10-20,05:41:11.000,293,11017114,13605,0,1697780470,13096.45125990999,70.5779334300023,53527.0943736 2023-10-20,05:41:12.000,293,11017175,13205,0,1697780471,13096.47146883999,70.58498256000166,53527.05245088001 2023-10-20,05:41:13.000,293,11017106,13125,0,1697780472,13096.484941459996,70.58498256000166,53527.05245088001 2023-10-20,05:41:14.000,293,11017148,13405,0,1697780473,13096.49841408,70.54268777999823,53527.10834784 2023-10-20,05:41:15.000,293,11017120,13685,0,1697780474,13096.53883194,70.58498256000166,53527.10136072001 2023-10-20,05:41:16.000,293,11017121,13365,0,1697780475,13096.43778729,70.62727733999782,53527.05245088001 2023-10-20,05:41:17.000,293,11017069,13445,0,1697780476,13096.424314669996,70.60612994999974,53527.010528160004 2023-10-20,05:41:18.000,293,11017085,13445,0,1697780477,13096.51862301,70.60612994999974,53527.12232208001 2023-10-20,05:41:19.000,293,11017099,13325,0,1697780478,13096.49841408,70.62022820999846,53527.12232208001 2023-10-20,05:41:20.000,293,11017057,13765,0,1697780479,13096.53883194,70.64842473000317,53527.11533496 2023-10-20,05:41:21.000,293,11017112,13525,0,1697780480,13096.49841408,70.64137560000381,53527.10136072001 2023-10-20,05:41:22.000,293,11017121,13085,0,1697780481,13096.47146883999,70.64137560000381,53527.0943736 2023-10-20,05:41:23.000,293,11017107,13565,0,1697780482,13096.404105739995,70.65547386000253,53526.9895668 2023-10-20,05:41:24.000,293,11017162,13285,0,1697780483,13096.49841408,70.67662125000061,53527.10136072001 2023-10-20,05:41:25.000,293,11017152,13285,0,1697780484,13096.47146883999,70.66252299000189,53527.14328344 2023-10-20,05:41:26.000,293,11017109,13565,0,1697780485,13096.43778729,70.66252299000189,53527.04546376 2023-10-20,05:41:27.000,293,11017099,13365,0,1697780486,13096.45125990999,70.69071950999933,53527.06642512 2023-10-20,05:41:28.000,293,11017117,13565,0,1697780487,13096.491677769991,70.67662125000061,53527.10834784 2023-10-20,05:41:29.000,293,11017111,13565,0,1697780488,13096.47820515,70.71891603000404,53527.03847664 2023-10-20,05:41:30.000,293,11017134,13485,0,1697780489,13096.47820515,70.71891603000404,53527.10136072001 2023-10-20,05:41:31.000,293,11017135,13405,0,1697780490,13096.45799622,70.75416168000083,53527.03847664 2023-10-20,05:41:32.000,293,11017065,13565,0,1697780491,13096.484941459996,70.7894073300049,53527.059438000004 2023-10-20,05:41:33.000,293,11017112,13325,0,1697780492,13096.505150389996,70.76825993999955,53527.059438000004 2023-10-20,05:41:34.000,293,11017113,13485,0,1697780493,13096.51862301,70.74006342000212,53527.14328344 2023-10-20,05:41:35.000,293,11017131,13645,0,1697780494,13096.484941459996,70.78235819999827,53527.08738648 2023-10-20,05:41:36.000,293,11017141,13165,0,1697780495,13096.491677769991,70.78235819999827,53527.06642512 2023-10-20,05:41:37.000,293,11017054,13325,0,1697780496,13096.511886699991,70.74006342000212,53527.03847664 2023-10-20,05:41:38.000,293,11017159,13405,0,1697780497,13096.51862301,70.79645646000426,53527.08738648 2023-10-20,05:41:39.000,293,11017101,13205,0,1697780498,13096.525359319996,70.81055472000298,53527.03847664 2023-10-20,05:41:40.000,293,11017091,13485,0,1697780499,13096.511886699991,70.7894073300049,53527.080399360006 2023-10-20,05:41:41.000,293,11017104,13445,0,1697780500,13096.525359319996,70.8246529800017,53527.07341224001 2023-10-20,05:41:42.000,293,11017117,13325,0,1697780501,13096.51862301,70.84580036999978,53527.059438000004 2023-10-20,05:41:43.000,293,11017124,13525,0,1697780502,13096.565777179996,70.85284949999914,53527.13629632 2023-10-20,05:41:44.000,293,11017138,13565,0,1697780503,13096.579249800001,70.83875124000042,53527.15027056001 2023-10-20,05:41:45.000,293,11017133,13485,0,1697780504,13096.484941459996,70.83875124000042,53527.031489520006 2023-10-20,05:41:46.000,293,11017073,13285,0,1697780505,13096.585986109996,70.8246529800017,53527.10136072001 2023-10-20,05:41:47.000,293,11017120,13605,0,1697780506,13096.552304559991,70.86694775999786,53527.00354104001 2023-10-20,05:41:48.000,293,11017071,13285,0,1697780507,13096.612931349991,70.83875124000042,53527.129309200005 2023-10-20,05:41:49.000,293,11017146,13405,0,1697780508,13096.626403969996,70.87399689000449,53527.0943736 2023-10-20,05:41:50.000,293,11017119,13125,0,1697780509,13096.666821829996,70.84580036999978,53527.10834784 2023-10-20,05:41:51.000,293,11017129,13245,0,1697780510,13096.673558139992,70.89514428000257,53527.0943736 2023-10-20,05:41:52.000,293,11017137,13165,0,1697780511,13096.619667660001,70.90924254000129,53527.07341224001 2023-10-20,05:41:53.000,293,11017111,13285,0,1697780512,13096.680294450001,70.86694775999786,53527.0943736 2023-10-20,05:41:54.000,293,11017135,13285,0,1697780513,13096.673558139992,70.88104602000385,53527.080399360006 2023-10-20,05:41:55.000,293,11017120,13605,0,1697780514,13096.653349209992,70.89514428000257,53527.07341224001 2023-10-20,05:41:56.000,293,11017068,13365,0,1697780515,13096.646612899996,70.90924254000129,53527.03847664 2023-10-20,05:41:57.000,293,11017144,13565,0,1697780516,13096.633140279991,70.93743905999872,53527.00354104001 2023-10-20,05:41:58.000,293,11017108,13045,0,1697780517,13096.734184929992,70.89514428000257,53527.15027056001 2023-10-20,05:41:59.000,293,11017120,13485,0,1697780518,13096.754393859992,70.91629167000065,53527.0943736 2023-10-20,05:42:00.000,293,11017139,13725,0,1697780519,13096.767866479997,70.94448818999808,53527.14328344 2023-10-20,05:42:01.000,293,11017107,13605,0,1697780520,13096.754393859992,70.93038992999936,53527.0943736 2023-10-20,05:42:02.000,293,11017105,13405,0,1697780521,13096.720712310002,70.95858645000408,53527.03847664 2023-10-20,05:42:03.000,293,11017118,13365,0,1697780522,13096.660085520001,70.93743905999872,53527.02450240001 2023-10-20,05:42:04.000,293,11017108,13165,0,1697780523,13096.700503380001,70.90924254000129,53527.11533496 2023-10-20,05:42:05.000,293,11017095,13165,0,1697780524,13096.713975999992,70.93038992999936,53527.0943736 2023-10-20,05:42:06.000,293,11017138,13365,0,1697780525,13096.666821829996,70.91629167000065,53527.10136072001 2023-10-20,05:42:07.000,293,11017142,13205,0,1697780526,13096.646612899996,70.91629167000065,53527.0943736 2023-10-20,05:42:08.000,293,11017174,13405,0,1697780527,13096.673558139992,70.93743905999872,53527.13629632 2023-10-20,05:42:09.000,293,11017121,13725,0,1697780528,13096.633140279991,71.00088123000023,53527.10136072001 2023-10-20,05:42:10.000,293,11017086,13325,0,1697780529,13096.646612899996,70.98678297000151,53527.10834784 2023-10-20,05:42:11.000,293,11017102,13525,0,1697780530,13096.55904087,71.01497948999895,53526.99655392 2023-10-20,05:42:12.000,293,11017140,13685,0,1697780531,13096.606195039996,71.00793035999959,53527.11533496 2023-10-20,05:42:13.000,293,11017107,13525,0,1697780532,13096.592722419991,71.02202861999831,53527.129309200005 2023-10-20,05:42:14.000,293,11017150,13525,0,1697780533,13096.646612899996,71.00793035999959,53527.17123192001 2023-10-20,05:42:15.000,293,11017104,13485,0,1697780534,13096.612931349991,71.06432340000174,53527.1642448 2023-10-20,05:42:16.000,293,11017118,13365,0,1697780535,13096.626403969996,71.00793035999959,53527.15725768 2023-10-20,05:42:17.000,293,11017144,13485,0,1697780536,13096.606195039996,71.0361268800043,53527.12232208001 2023-10-20,05:42:18.000,293,11017173,13085,0,1697780537,13096.592722419991,71.07842166000046,53527.129309200005 2023-10-20,05:42:19.000,293,11017117,13605,0,1697780538,13096.585986109996,71.07842166000046,53527.12232208001 2023-10-20,05:42:20.000,293,11017132,13605,0,1697780539,13096.599458730001,71.05022514000302,53527.12232208001 2023-10-20,05:42:21.000,293,11017176,13245,0,1697780540,13096.49841408,71.07842166000046,53527.080399360006 2023-10-20,05:42:22.000,293,11017139,13205,0,1697780541,13096.49841408,71.09956904999854,53527.059438000004 2023-10-20,05:42:23.000,293,11017114,13405,0,1697780542,13096.525359319996,71.0713725300011,53527.129309200005 2023-10-20,05:42:24.000,293,11017134,13645,0,1697780543,13096.585986109996,71.0713725300011,53527.14328344 2023-10-20,05:42:25.000,293,11017126,13325,0,1697780544,13096.525359319996,71.0713725300011,53527.059438000004 2023-10-20,05:42:26.000,293,11017090,13165,0,1697780545,13096.51862301,71.0713725300011,53527.0943736 2023-10-20,05:42:27.000,293,11017159,13445,0,1697780546,13096.484941459996,71.11366731000453,53527.03847664 2023-10-20,05:42:28.000,293,11017116,13485,0,1697780547,13096.47820515,71.06432340000174,53527.01751528 2023-10-20,05:42:29.000,293,11017087,13605,0,1697780548,13096.53883194,71.06432340000174,53527.0943736 2023-10-20,05:42:30.000,293,11017110,13445,0,1697780549,13096.612931349991,71.08547078999982,53527.15725768 2023-10-20,05:42:31.000,293,11017132,13245,0,1697780550,13096.599458730001,71.09251991999918,53527.0943736 2023-10-20,05:42:32.000,293,11017152,13565,0,1697780551,13096.565777179996,71.04317601000366,53527.05245088001 2023-10-20,05:42:33.000,293,11017132,13045,0,1697780552,13096.606195039996,71.05022514000302,53527.10136072001 2023-10-20,05:42:34.000,293,11017127,13525,0,1697780553,13096.606195039996,71.05022514000302,53527.05245088001 2023-10-20,05:42:35.000,293,11017107,13605,0,1697780554,13096.599458730001,71.09956904999854,53527.05245088001 2023-10-20,05:42:36.000,293,11017094,13085,0,1697780555,13096.585986109996,71.08547078999982,53526.98257968001 2023-10-20,05:42:37.000,293,11017122,13365,0,1697780556,13096.619667660001,71.12071644000389,53526.99655392 2023-10-20,05:42:38.000,293,11017092,13405,0,1697780557,13096.673558139992,71.0713725300011,53527.06642512 2023-10-20,05:42:39.000,293,11017124,13565,0,1697780558,13096.693767069992,71.12071644000389,53527.12232208001 2023-10-20,05:42:40.000,293,11017159,13165,0,1697780559,13096.707239689997,71.13481470000261,53527.08738648 2023-10-20,05:42:41.000,293,11017146,13365,0,1697780560,13096.653349209992,71.12071644000389,53527.05245088001 2023-10-20,05:42:42.000,293,11017102,13565,0,1697780561,13096.646612899996,71.14891296000133,53526.99655392 2023-10-20,05:42:43.000,293,11017120,13525,0,1697780562,13096.673558139992,71.11366731000453,53527.00354104001 2023-10-20,05:42:44.000,293,11017075,13605,0,1697780563,13096.713975999992,71.17710947999876,53527.010528160004 2023-10-20,05:42:45.000,293,11017114,13605,0,1697780564,13096.720712310002,71.15596209000068,53527.129309200005 2023-10-20,05:42:46.000,293,11017096,13605,0,1697780565,13096.761130170002,71.16301122000004,53527.15027056001 2023-10-20,05:42:47.000,293,11017145,13245,0,1697780566,13096.707239689997,71.20530600000347,53527.06642512 2023-10-20,05:42:48.000,293,11017155,13125,0,1697780567,13096.727448619997,71.19825687000412,53527.07341224001 2023-10-20,05:42:49.000,293,11017094,13245,0,1697780568,13096.767866479997,71.24760077999963,53527.13629632 2023-10-20,05:42:50.000,293,11017150,13365,0,1697780569,13096.767866479997,71.22645339000155,53527.10834784 2023-10-20,05:42:51.000,293,11017129,13165,0,1697780570,13096.707239689997,71.2687481699977,53527.07341224001 2023-10-20,05:42:52.000,293,11017135,13325,0,1697780571,13096.700503380001,71.28989556000306,53527.080399360006 2023-10-20,05:42:53.000,293,11017095,13445,0,1697780572,13096.727448619997,71.2828464300037,53527.10834784 2023-10-20,05:42:54.000,293,11017135,13405,0,1697780573,13096.794811719992,71.2828464300037,53527.17123192001 2023-10-20,05:42:55.000,293,11017126,13285,0,1697780574,13096.761130170002,71.33923946999857,53527.14328344 2023-10-20,05:42:56.000,293,11017116,13285,0,1697780575,13096.774602789992,71.33923946999857,53527.1642448 2023-10-20,05:42:57.000,293,11017081,13285,0,1697780576,13096.815020649992,71.36038686000393,53527.14328344 2023-10-20,05:42:58.000,293,11017142,13485,0,1697780577,13096.815020649992,71.37448512000265,53527.13629632 2023-10-20,05:42:59.000,293,11017126,13845,0,1697780578,13096.801548030002,71.39563251000072,53527.13629632 2023-10-20,05:43:00.000,293,11017093,13245,0,1697780579,13096.794811719992,71.4308781600048,53527.14328344 2023-10-20,05:43:01.000,293,11017095,13605,0,1697780580,13096.808284339997,71.44497642000351,53527.14328344 2023-10-20,05:43:02.000,293,11017105,13445,0,1697780581,13096.794811719992,71.45907468000223,53527.080399360006 2023-10-20,05:43:03.000,293,11017139,13325,0,1697780582,13096.761130170002,71.46612381000159,53527.17123192001 2023-10-20,05:43:04.000,293,11017089,13685,0,1697780583,13096.794811719992,71.45907468000223,53527.1642448 2023-10-20,05:43:05.000,293,11017153,13285,0,1697780584,13096.774602789992,71.49432032999903,53527.13629632 2023-10-20,05:43:06.000,293,11017094,13485,0,1697780585,13096.720712310002,71.50841858999775,53527.1642448 2023-10-20,05:43:07.000,293,11017109,13565,0,1697780586,13096.747657549997,71.52251685000374,53527.234116 2023-10-20,05:43:08.000,293,11017103,13365,0,1697780587,13096.680294450001,71.53661511000246,53527.10834784 2023-10-20,05:43:09.000,293,11017152,13405,0,1697780588,13096.700503380001,71.55776250000054,53527.07341224001 2023-10-20,05:43:10.000,293,11017090,13685,0,1697780589,13096.821756960002,71.5648116299999,53527.22014176001 2023-10-20,05:43:11.000,293,11017085,13485,0,1697780590,13096.713975999992,71.57186075999925,53527.1642448 2023-10-20,05:43:12.000,293,11017130,13725,0,1697780591,13096.687030759997,71.55071337000118,53527.1642448 2023-10-20,05:43:13.000,293,11017110,13565,0,1697780592,13096.700503380001,71.54366424000182,53527.234116 2023-10-20,05:43:14.000,293,11017141,13285,0,1697780593,13096.680294450001,71.58595901999797,53527.199180400006 2023-10-20,05:43:15.000,293,11017125,13165,0,1697780594,13096.633140279991,71.5648116299999,53527.234116 2023-10-20,05:43:16.000,293,11017106,13285,0,1697780595,13096.619667660001,71.58595901999797,53527.1642448 2023-10-20,05:43:17.000,293,11017102,13245,0,1697780596,13096.633140279991,71.61415554000268,53527.15027056001 2023-10-20,05:43:18.000,293,11017115,13165,0,1697780597,13096.666821829996,71.60005728000397,53527.28302584 2023-10-20,05:43:19.000,293,11017150,13565,0,1697780598,13096.653349209992,71.60005728000397,53527.248090240006 2023-10-20,05:43:20.000,293,11017134,13405,0,1697780599,13096.626403969996,71.60005728000397,53527.234116 2023-10-20,05:43:21.000,293,11017100,13245,0,1697780600,13096.606195039996,71.62120467000204,53527.227128880004 2023-10-20,05:43:22.000,293,11017093,13405,0,1697780601,13096.579249800001,71.61415554000268,53527.20616752 2023-10-20,05:43:23.000,293,11017140,13485,0,1697780602,13096.55904087,71.60005728000397,53527.17123192001 2023-10-20,05:43:24.000,293,11017138,13405,0,1697780603,13096.525359319996,71.60005728000397,53527.20616752 2023-10-20,05:43:25.000,293,11017106,13605,0,1697780604,13096.606195039996,71.59300815000461,53527.29001296001 2023-10-20,05:43:26.000,293,11017097,13525,0,1697780605,13096.646612899996,71.59300815000461,53527.26905160001 2023-10-20,05:43:27.000,293,11017110,13605,0,1697780606,13096.660085520001,71.5648116299999,53527.27603872 2023-10-20,05:43:28.000,293,11017163,13725,0,1697780607,13096.599458730001,71.6282538000014,53527.22014176001 2023-10-20,05:43:29.000,293,11017128,13445,0,1697780608,13096.639876590001,71.58595901999797,53527.26905160001 2023-10-20,05:43:30.000,293,11017076,13405,0,1697780609,13096.639876590001,71.57890988999861,53527.199180400006 2023-10-20,05:43:31.000,293,11017112,13445,0,1697780610,13096.599458730001,71.57890988999861,53527.15027056001 2023-10-20,05:43:32.000,293,11017132,13605,0,1697780611,13096.552304559991,71.57186075999925,53527.129309200005 2023-10-20,05:43:33.000,293,11017160,13445,0,1697780612,13096.606195039996,71.54366424000182,53527.199180400006 2023-10-20,05:43:34.000,293,11017074,13525,0,1697780613,13096.606195039996,71.57890988999861,53527.19219328001 2023-10-20,05:43:35.000,293,11017101,13405,0,1697780614,13096.55904087,71.58595901999797,53527.14328344 2023-10-20,05:43:36.000,293,11017109,13325,0,1697780615,13096.53883194,71.55776250000054,53527.129309200005 2023-10-20,05:43:37.000,293,11017161,13325,0,1697780616,13096.579249800001,71.59300815000461,53527.14328344 2023-10-20,05:43:38.000,293,11017135,13405,0,1697780617,13096.565777179996,71.59300815000461,53527.20616752 2023-10-20,05:43:39.000,293,11017123,13245,0,1697780618,13096.579249800001,71.62120467000204,53527.1642448 2023-10-20,05:43:40.000,293,11017094,13085,0,1697780619,13096.55904087,71.61415554000268,53527.17123192001 2023-10-20,05:43:41.000,293,11017102,13125,0,1697780620,13096.53883194,71.60710641000333,53527.129309200005 2023-10-20,05:43:42.000,293,11017098,13445,0,1697780621,13096.525359319996,71.61415554000268,53527.10834784 2023-10-20,05:43:43.000,293,11017144,13405,0,1697780622,13096.545568249996,71.60005728000397,53527.15027056001 2023-10-20,05:43:44.000,293,11017085,13525,0,1697780623,13096.599458730001,71.58595901999797,53527.227128880004 2023-10-20,05:43:45.000,293,11017128,13245,0,1697780624,13096.55904087,71.64235206000012,53527.17123192001 2023-10-20,05:43:46.000,293,11017116,13285,0,1697780625,13096.491677769991,71.6282538000014,53527.10136072001 2023-10-20,05:43:47.000,293,11017116,13445,0,1697780626,13096.545568249996,71.6282538000014,53527.08738648 2023-10-20,05:43:48.000,293,11017112,13285,0,1697780627,13096.572513489991,71.63530293000076,53527.19219328001 2023-10-20,05:43:49.000,293,11017120,13645,0,1697780628,13096.572513489991,71.6634994499982,53527.129309200005 2023-10-20,05:43:50.000,293,11017123,13165,0,1697780629,13096.572513489991,71.61415554000268,53527.19219328001 2023-10-20,05:43:51.000,293,11017111,13685,0,1697780630,13096.565777179996,71.64235206000012,53527.14328344 2023-10-20,05:43:52.000,293,11017109,13285,0,1697780631,13096.545568249996,71.61415554000268,53527.10136072001 2023-10-20,05:43:53.000,293,11017176,13365,0,1697780632,13096.565777179996,71.65645031999884,53527.17123192001 2023-10-20,05:43:54.000,293,11017108,13565,0,1697780633,13096.579249800001,71.6282538000014,53527.178219040004 2023-10-20,05:43:55.000,293,11017111,13405,0,1697780634,13096.552304559991,71.69169597000291,53527.15725768 2023-10-20,05:43:56.000,293,11017118,13525,0,1697780635,13096.49841408,71.70579423000163,53527.080399360006 2023-10-20,05:43:57.000,293,11017082,13605,0,1697780636,13096.47820515,71.69874510000227,53527.15027056001 2023-10-20,05:43:58.000,293,11017131,13325,0,1697780637,13096.545568249996,71.68464684000355,53527.199180400006 2023-10-20,05:43:59.000,293,11017154,13485,0,1697780638,13096.572513489991,71.67054858000483,53527.178219040004 2023-10-20,05:44:00.000,293,11017134,13325,0,1697780639,13096.552304559991,71.69169597000291,53527.199180400006 2023-10-20,05:44:01.000,293,11017121,13245,0,1697780640,13096.53883194,71.71989249000035,53527.17123192001 2023-10-20,05:44:02.000,293,11017120,13285,0,1697780641,13096.511886699991,71.69169597000291,53527.129309200005 2023-10-20,05:44:03.000,293,11017116,13765,0,1697780642,13096.464732529996,71.74103987999843,53527.08738648 2023-10-20,05:44:04.000,293,11017073,13045,0,1697780643,13096.484941459996,71.70579423000163,53527.14328344 2023-10-20,05:44:05.000,293,11017110,13245,0,1697780644,13096.49841408,71.74103987999843,53527.17123192001 2023-10-20,05:44:06.000,293,11017141,13645,0,1697780645,13096.41757836,71.74103987999843,53527.10136072001 2023-10-20,05:44:07.000,293,11017064,13605,0,1697780646,13096.45799622,71.74103987999843,53527.11533496 2023-10-20,05:44:08.000,293,11017125,13325,0,1697780647,13096.49841408,71.70579423000163,53527.1642448 2023-10-20,05:44:09.000,293,11017122,13125,0,1697780648,13096.47146883999,71.74103987999843,53527.12232208001 2023-10-20,05:44:10.000,293,11017183,13325,0,1697780649,13096.47146883999,71.71989249000035,53527.14328344 2023-10-20,05:44:11.000,293,11017118,13205,0,1697780650,13096.45799622,71.74103987999843,53527.05245088001 2023-10-20,05:44:12.000,293,11017156,13245,0,1697780651,13096.39736943,71.74103987999843,53527.04546376 2023-10-20,05:44:13.000,293,11017125,13565,0,1697780652,13096.45799622,71.75513814000442,53527.129309200005 2023-10-20,05:44:14.000,293,11017132,13125,0,1697780653,13096.47820515,71.69874510000227,53527.15027056001 2023-10-20,05:44:15.000,293,11017098,13245,0,1697780654,13096.43105097999,71.7269416199997,53527.03847664 2023-10-20,05:44:16.000,293,11017126,13445,0,1697780655,13096.39063311999,71.74103987999843,53527.07341224001 2023-10-20,05:44:17.000,293,11017131,13205,0,1697780656,13096.41757836,71.75513814000442,53527.10136072001 2023-10-20,05:44:18.000,293,11017122,13405,0,1697780657,13096.41757836,71.75513814000442,53527.07341224001 2023-10-20,05:44:19.000,293,11017110,13605,0,1697780658,13096.383896809995,71.76218727000378,53527.04546376 2023-10-20,05:44:20.000,293,11017089,13605,0,1697780659,13096.3771605,71.76923640000314,53527.04546376 2023-10-20,05:44:21.000,293,11017131,13205,0,1697780660,13096.363687879995,71.76923640000314,53527.01751528 2023-10-20,05:44:22.000,293,11017175,13245,0,1697780661,13096.424314669996,71.75513814000442,53527.10136072001 2023-10-20,05:44:23.000,293,11017081,13405,0,1697780662,13096.45125990999,71.74103987999843,53527.129309200005 2023-10-20,05:44:24.000,293,11017132,13565,0,1697780663,13096.39736943,71.75513814000442,53527.12232208001 2023-10-20,05:44:25.000,293,11017105,13245,0,1697780664,13096.41757836,71.75513814000442,53527.11533496 2023-10-20,05:44:26.000,293,11017105,13285,0,1697780665,13096.39063311999,71.78333466000186,53527.05245088001 2023-10-20,05:44:27.000,293,11017133,13445,0,1697780666,13096.39063311999,71.79743292000057,53527.04546376 2023-10-20,05:44:28.000,293,11017130,13925,0,1697780667,13096.3771605,71.7762855300025,53527.03847664 2023-10-20,05:44:29.000,293,11017155,13565,0,1697780668,13096.491677769991,71.76923640000314,53527.05245088001 2023-10-20,05:44:30.000,293,11017174,13525,0,1697780669,13096.43778729,71.76923640000314,53527.02450240001 2023-10-20,05:44:31.000,293,11017154,13325,0,1697780670,13096.39063311999,71.7762855300025,53526.96860544 2023-10-20,05:44:32.000,293,11017155,13365,0,1697780671,13096.383896809995,71.74808900999778,53526.97559256 2023-10-20,05:44:33.000,293,11017135,13325,0,1697780672,13096.41084204999,71.75513814000442,53527.03847664 2023-10-20,05:44:34.000,293,11017106,13245,0,1697780673,13096.43778729,71.76218727000378,53527.03847664 2023-10-20,05:44:35.000,293,11017118,13525,0,1697780674,13096.484941459996,71.7762855300025,53526.97559256 2023-10-20,05:44:36.000,293,11017123,13485,0,1697780675,13096.41757836,71.76923640000314,53526.97559256 2023-10-20,05:44:37.000,293,11017138,13325,0,1697780676,13096.43105097999,71.7762855300025,53526.93366984001 2023-10-20,05:44:38.000,293,11017122,13365,0,1697780677,13096.53883194,71.79743292000057,53527.00354104001 2023-10-20,05:44:39.000,293,11017133,13965,0,1697780678,13096.572513489991,71.79038379000121,53527.05245088001 2023-10-20,05:44:40.000,293,11017114,13405,0,1697780679,13096.552304559991,71.81153117999929,53527.02450240001 2023-10-20,05:44:41.000,293,11017132,13485,0,1697780680,13096.505150389996,71.80448204999993,53526.96860544 2023-10-20,05:44:42.000,293,11017071,13725,0,1697780681,13096.484941459996,71.81153117999929,53526.96860544 2023-10-20,05:44:43.000,293,11017106,13525,0,1697780682,13096.47146883999,71.79743292000057,53526.98257968001 2023-10-20,05:44:44.000,293,11017089,13525,0,1697780683,13096.532095629991,71.79743292000057,53527.010528160004 2023-10-20,05:44:45.000,293,11017101,13565,0,1697780684,13096.545568249996,71.81153117999929,53527.03847664 2023-10-20,05:44:46.000,293,11017073,13245,0,1697780685,13096.53883194,71.81153117999929,53526.9895668 2023-10-20,05:44:47.000,293,11017114,13765,0,1697780686,13096.532095629991,71.81153117999929,53526.94764408 2023-10-20,05:44:48.000,293,11017123,13565,0,1697780687,13096.606195039996,71.80448204999993,53526.961618320005 2023-10-20,05:44:49.000,293,11017118,13605,0,1697780688,13096.525359319996,71.80448204999993,53527.00354104001 2023-10-20,05:44:50.000,293,11017106,13605,0,1697780689,13096.552304559991,71.79038379000121,53527.01751528 2023-10-20,05:44:51.000,293,11017105,13765,0,1697780690,13096.444523599996,71.85382596000272,53526.99655392 2023-10-20,05:44:52.000,293,11017121,13565,0,1697780691,13096.47146883999,71.82562943999801,53527.080399360006 2023-10-20,05:44:53.000,293,11017161,13765,0,1697780692,13096.491677769991,71.81153117999929,53527.08738648 2023-10-20,05:44:54.000,293,11017121,13525,0,1697780693,13096.464732529996,71.83267857000465,53527.06642512 2023-10-20,05:44:55.000,293,11017093,13525,0,1697780694,13096.41757836,71.82562943999801,53527.01751528 2023-10-20,05:44:56.000,293,11017056,13485,0,1697780695,13096.39063311999,71.839727700004,53526.96860544 2023-10-20,05:44:57.000,293,11017121,13525,0,1697780696,13096.43105097999,71.82562943999801,53527.04546376 2023-10-20,05:44:58.000,293,11017082,13685,0,1697780697,13096.45799622,71.84677683000336,53527.02450240001 2023-10-20,05:44:59.000,293,11017131,13445,0,1697780698,13096.45799622,71.85382596000272,53527.080399360006 2023-10-20,05:45:00.000,293,11017097,13325,0,1697780699,13096.424314669996,71.89612073999888,53527.07341224001 2023-10-20,05:45:01.000,293,11017085,13245,0,1697780700,13096.383896809995,71.89612073999888,53527.03847664 2023-10-20,05:45:02.000,293,11017125,13285,0,1697780701,13096.39736943,71.92431726000359,53527.010528160004 2023-10-20,05:45:03.000,293,11017098,13365,0,1697780702,13096.47146883999,71.89612073999888,53527.0943736 2023-10-20,05:45:04.000,293,11017132,13525,0,1697780703,13096.47820515,71.90316986999824,53527.080399360006 2023-10-20,05:45:05.000,293,11017141,13485,0,1697780704,13096.43105097999,71.91726813000423,53527.01751528 2023-10-20,05:45:06.000,293,11017157,13365,0,1697780705,13096.383896809995,71.89612073999888,53527.03847664 2023-10-20,05:45:07.000,293,11017101,13565,0,1697780706,13096.404105739995,71.94546465000167,53527.080399360006 2023-10-20,05:45:08.000,293,11017094,13685,0,1697780707,13096.45125990999,71.95956291000039,53527.10136072001 2023-10-20,05:45:09.000,293,11017107,13285,0,1697780708,13096.39063311999,71.98071029999846,53527.06642512 2023-10-20,05:45:10.000,293,11017112,13405,0,1697780709,13096.47146883999,71.96661203999975,53527.08738648 2023-10-20,05:45:11.000,293,11017095,13405,0,1697780710,13096.484941459996,71.96661203999975,53527.10136072001 2023-10-20,05:45:12.000,293,11017131,13605,0,1697780711,13096.43778729,71.95956291000039,53527.07341224001 2023-10-20,05:45:13.000,293,11017109,13605,0,1697780712,13096.43105097999,71.95251378000103,53527.12232208001 2023-10-20,05:45:14.000,293,11017104,13405,0,1697780713,13096.491677769991,71.96661203999975,53527.07341224001 2023-10-20,05:45:15.000,293,11017120,13245,0,1697780714,13096.45799622,71.95251378000103,53527.10136072001 2023-10-20,05:45:16.000,293,11017102,13645,0,1697780715,13096.511886699991,71.94546465000167,53527.080399360006 2023-10-20,05:45:17.000,293,11017096,13285,0,1697780716,13096.45125990999,71.98071029999846,53527.03847664 2023-10-20,05:45:18.000,293,11017075,13165,0,1697780717,13096.491677769991,71.98071029999846,53527.031489520006 2023-10-20,05:45:19.000,293,11017055,13445,0,1697780718,13096.532095629991,71.96661203999975,53527.129309200005 2023-10-20,05:45:20.000,293,11017132,13405,0,1697780719,13096.565777179996,71.91021900000487,53527.15027056001 2023-10-20,05:45:21.000,293,11017108,13445,0,1697780720,13096.525359319996,71.98071029999846,53527.08738648 2023-10-20,05:45:22.000,293,11017119,13365,0,1697780721,13096.491677769991,71.93136639000295,53527.059438000004 2023-10-20,05:45:23.000,293,11017159,13925,0,1697780722,13096.491677769991,71.93841552000231,53527.080399360006 2023-10-20,05:45:24.000,293,11017093,13125,0,1697780723,13096.53883194,71.93841552000231,53527.12232208001 2023-10-20,05:45:25.000,293,11017128,13205,0,1697780724,13096.552304559991,71.93136639000295,53527.08738648 2023-10-20,05:45:26.000,293,11017106,13565,0,1697780725,13096.55904087,71.91021900000487,53527.0943736 2023-10-20,05:45:27.000,293,11017109,13285,0,1697780726,13096.532095629991,71.94546465000167,53527.07341224001 2023-10-20,05:45:28.000,293,11017105,13245,0,1697780727,13096.565777179996,71.92431726000359,53527.13629632 2023-10-20,05:45:29.000,293,11017107,13205,0,1697780728,13096.532095629991,71.93136639000295,53527.10834784 2023-10-20,05:45:30.000,293,11017116,13285,0,1697780729,13096.51862301,71.90316986999824,53527.12232208001 2023-10-20,05:45:31.000,293,11017068,13405,0,1697780730,13096.47820515,71.92431726000359,53527.0943736 2023-10-20,05:45:32.000,293,11017036,13125,0,1697780731,13096.444523599996,71.91021900000487,53527.080399360006 2023-10-20,05:45:33.000,293,11017120,13205,0,1697780732,13096.491677769991,71.90316986999824,53527.18520616 2023-10-20,05:45:34.000,293,11017119,13125,0,1697780733,13096.53883194,71.93136639000295,53527.14328344 2023-10-20,05:45:35.000,293,11017142,13925,0,1697780734,13096.47146883999,71.92431726000359,53527.19219328001 2023-10-20,05:45:36.000,293,11017039,13605,0,1697780735,13096.3771605,71.95956291000039,53527.13629632 2023-10-20,05:45:37.000,293,11017109,13605,0,1697780736,13096.41084204999,71.95251378000103,53527.20616752 2023-10-20,05:45:38.000,293,11017078,13485,0,1697780737,13096.404105739995,71.9736611699991,53527.17123192001 2023-10-20,05:45:39.000,293,11017140,13445,0,1697780738,13096.35021525999,71.93841552000231,53527.20616752 2023-10-20,05:45:40.000,293,11017094,13605,0,1697780739,13096.35695157,71.96661203999975,53527.18520616 2023-10-20,05:45:41.000,293,11017112,13325,0,1697780740,13096.282852159995,72.00185769000382,53527.15027056001 2023-10-20,05:45:42.000,293,11017110,13645,0,1697780741,13096.282852159995,71.9736611699991,53527.15027056001 2023-10-20,05:45:43.000,293,11017141,13405,0,1697780742,13096.29632478,71.95956291000039,53527.1642448 2023-10-20,05:45:44.000,293,11017063,13085,0,1697780743,13096.323270019995,71.99480856000446,53527.15027056001 2023-10-20,05:45:45.000,293,11017097,13405,0,1697780744,13096.14812595999,72.03005421000125,53526.98257968001 2023-10-20,05:45:46.000,293,11017118,13365,0,1697780745,13096.26937953999,72.00890682000318,53527.12232208001 2023-10-20,05:45:47.000,293,11017122,13405,0,1697780746,13096.28958846999,72.01595595000254,53527.12232208001 2023-10-20,05:45:48.000,293,11017097,13565,0,1697780747,13096.23569799,72.01595595000254,53527.12232208001 2023-10-20,05:45:49.000,293,11017115,13325,0,1697780748,13096.222225369995,72.04415246999997,53527.05245088001 2023-10-20,05:45:50.000,293,11017119,13325,0,1697780749,13096.27611585,72.05120159999933,53527.20616752 2023-10-20,05:45:51.000,293,11017096,13325,0,1697780750,13096.23569799,72.03710334000061,53527.15725768 2023-10-20,05:45:52.000,293,11017125,13245,0,1697780751,13096.21548906,72.06529985999805,53527.080399360006 2023-10-20,05:45:53.000,293,11017117,13605,0,1697780752,13096.24917060999,72.03710334000061,53527.10136072001 2023-10-20,05:45:54.000,293,11017111,13365,0,1697780753,13096.26937953999,72.07234899000468,53527.129309200005 2023-10-20,05:45:55.000,293,11017145,13245,0,1697780754,13096.29632478,72.06529985999805,53527.10136072001 2023-10-20,05:45:56.000,293,11017066,13405,0,1697780755,13096.18854381999,72.0864472500034,53527.03847664 2023-10-20,05:45:57.000,293,11017114,13605,0,1697780756,13096.21548906,72.0864472500034,53527.0943736 2023-10-20,05:45:58.000,293,11017096,13245,0,1697780757,13096.28958846999,72.05825072999869,53527.15725768 2023-10-20,05:45:59.000,293,11017110,13605,0,1697780758,13096.25590692,72.03710334000061,53527.1642448 2023-10-20,05:46:00.000,293,11017093,13605,0,1697780759,13096.282852159995,72.05825072999869,53527.17123192001 2023-10-20,05:46:01.000,293,11017133,13405,0,1697780760,13096.303061089995,72.07234899000468,53527.178219040004 2023-10-20,05:46:02.000,293,11017130,13605,0,1697780761,13096.22896167999,72.03005421000125,53527.0943736 2023-10-20,05:46:03.000,293,11017112,13325,0,1697780762,13096.242434299995,72.05825072999869,53527.031489520006 2023-10-20,05:46:04.000,293,11017082,13285,0,1697780763,13096.242434299995,72.06529985999805,53527.15725768 2023-10-20,05:46:05.000,293,11017115,13485,0,1697780764,13096.29632478,72.05120159999933,53527.129309200005 2023-10-20,05:46:06.000,293,11017086,13365,0,1697780765,13096.262643229995,72.04415246999997,53527.1642448 2023-10-20,05:46:07.000,293,11017073,13405,0,1697780766,13096.28958846999,72.03710334000061,53527.129309200005 2023-10-20,05:46:08.000,293,11017046,13285,0,1697780767,13096.33674264,71.99480856000446,53527.178219040004 2023-10-20,05:46:09.000,293,11017109,13205,0,1697780768,13096.29632478,72.03005421000125,53527.1642448 2023-10-20,05:46:10.000,293,11017139,12925,0,1697780769,13096.28958846999,72.00890682000318,53527.17123192001 2023-10-20,05:46:11.000,293,11017092,13285,0,1697780770,13096.222225369995,72.01595595000254,53527.10136072001 2023-10-20,05:46:12.000,293,11017084,13765,0,1697780771,13096.20875274999,71.9736611699991,53527.06642512 2023-10-20,05:46:13.000,293,11017151,13565,0,1697780772,13096.22896167999,71.99480856000446,53527.129309200005 2023-10-20,05:46:14.000,293,11017138,13525,0,1697780773,13096.25590692,71.99480856000446,53527.234116 2023-10-20,05:46:15.000,293,11017114,13285,0,1697780774,13096.27611585,71.95956291000039,53527.18520616 2023-10-20,05:46:16.000,293,11017142,13485,0,1697780775,13096.242434299995,71.94546465000167,53527.13629632 2023-10-20,05:46:17.000,293,11017100,13485,0,1697780776,13096.25590692,71.9736611699991,53527.17123192001 2023-10-20,05:46:18.000,293,11017076,13605,0,1697780777,13096.21548906,71.9736611699991,53527.15027056001 2023-10-20,05:46:19.000,293,11017091,13365,0,1697780778,13096.24917060999,71.95956291000039,53527.15027056001 2023-10-20,05:46:20.000,293,11017074,13565,0,1697780779,13096.22896167999,71.98071029999846,53527.199180400006 2023-10-20,05:46:21.000,293,11017087,13525,0,1697780780,13096.181807509995,71.9736611699991,53527.059438000004 2023-10-20,05:46:22.000,293,11017119,13405,0,1697780781,13096.181807509995,71.9736611699991,53527.13629632 2023-10-20,05:46:23.000,293,11017106,13045,0,1697780782,13096.222225369995,71.98775942999782,53527.15725768 2023-10-20,05:46:24.000,293,11017122,13405,0,1697780783,13096.222225369995,71.98775942999782,53527.234116 2023-10-20,05:46:25.000,293,11017090,13325,0,1697780784,13096.12791702999,72.00890682000318,53527.080399360006 2023-10-20,05:46:26.000,293,11017127,13565,0,1697780785,13096.181807509995,72.0230050800019,53527.10136072001 2023-10-20,05:46:27.000,293,11017085,13725,0,1697780786,13096.21548906,72.03005421000125,53527.15725768 2023-10-20,05:46:28.000,293,11017152,13445,0,1697780787,13096.21548906,72.00890682000318,53527.178219040004 2023-10-20,05:46:29.000,293,11017115,13525,0,1697780788,13096.16833488999,72.01595595000254,53527.15027056001 2023-10-20,05:46:30.000,293,11017131,13365,0,1697780789,13096.18854381999,71.99480856000446,53527.24110312001 2023-10-20,05:46:31.000,293,11017122,13405,0,1697780790,13096.121180719994,71.99480856000446,53527.129309200005 2023-10-20,05:46:32.000,293,11017170,13525,0,1697780791,13096.14812595999,72.01595595000254,53527.18520616 2023-10-20,05:46:33.000,293,11017091,13565,0,1697780792,13096.13465334,72.01595595000254,53527.10136072001 2023-10-20,05:46:34.000,293,11017134,13285,0,1697780793,13096.15486227,72.00890682000318,53527.1642448 2023-10-20,05:46:35.000,293,11017100,13325,0,1697780794,13096.12791702999,72.04415246999997,53527.10136072001 2023-10-20,05:46:36.000,293,11017127,13285,0,1697780795,13096.08749916999,72.05120159999933,53527.06642512 2023-10-20,05:46:37.000,293,11017097,13245,0,1697780796,13096.094235479999,72.03710334000061,53527.06642512 2023-10-20,05:46:38.000,293,11017109,13285,0,1697780797,13096.1750712,72.04415246999997,53527.234116 2023-10-20,05:46:39.000,293,11017144,13365,0,1697780798,13096.121180719994,72.05825072999869,53527.11533496 2023-10-20,05:46:40.000,293,11017116,13365,0,1697780799,13096.15486227,72.05825072999869,53527.22014176001 2023-10-20,05:46:41.000,293,11017107,13485,0,1697780800,13096.100971789994,72.05120159999933,53527.12232208001 2023-10-20,05:46:42.000,293,11017073,13565,0,1697780801,13096.080762859994,72.05825072999869,53527.059438000004 2023-10-20,05:46:43.000,293,11017132,13405,0,1697780802,13096.08749916999,72.05825072999869,53527.059438000004 2023-10-20,05:46:44.000,293,11017101,13525,0,1697780803,13096.100971789994,72.00185769000382,53527.1642448 2023-10-20,05:46:45.000,293,11017164,13445,0,1697780804,13096.121180719994,72.05825072999869,53527.18520616 2023-10-20,05:46:46.000,293,11017117,13325,0,1697780805,13096.13465334,72.03005421000125,53527.199180400006 2023-10-20,05:46:47.000,293,11017119,13365,0,1697780806,13096.13465334,72.05120159999933,53527.18520616 2023-10-20,05:46:48.000,293,11017144,13365,0,1697780807,13096.121180719994,72.03005421000125,53527.19219328001 2023-10-20,05:46:49.000,293,11017078,13245,0,1697780808,13096.141389649994,72.03005421000125,53527.178219040004 2023-10-20,05:46:50.000,293,11017113,13605,0,1697780809,13096.13465334,72.03710334000061,53527.178219040004 2023-10-20,05:46:51.000,293,11017112,13325,0,1697780810,13096.060553929994,72.00185769000382,53527.12232208001 2023-10-20,05:46:52.000,293,11017092,13365,0,1697780811,13096.060553929994,72.0230050800019,53527.07341224001 2023-10-20,05:46:53.000,293,11017071,13285,0,1697780812,13096.08749916999,72.00185769000382,53527.0943736 2023-10-20,05:46:54.000,293,11017131,13605,0,1697780813,13096.15486227,71.96661203999975,53527.15725768 2023-10-20,05:46:55.000,293,11017095,13285,0,1697780814,13096.1750712,71.99480856000446,53527.15027056001 2023-10-20,05:46:56.000,293,11017067,13405,0,1697780815,13096.16833488999,71.95251378000103,53527.15027056001 2023-10-20,05:46:57.000,293,11017128,13485,0,1697780816,13096.094235479999,71.96661203999975,53527.02450240001 2023-10-20,05:46:58.000,293,11017166,13605,0,1697780817,13096.12791702999,71.95251378000103,53527.080399360006 2023-10-20,05:46:59.000,293,11017138,13445,0,1697780818,13096.15486227,71.93841552000231,53527.10136072001 2023-10-20,05:47:00.000,293,11017109,13325,0,1697780819,13096.14812595999,71.93841552000231,53527.15725768 2023-10-20,05:47:01.000,293,11017081,13085,0,1697780820,13096.074026549999,71.95956291000039,53527.00354104001 2023-10-20,05:47:02.000,293,11017139,13565,0,1697780821,13096.141389649994,71.90316986999824,53527.0943736 2023-10-20,05:47:03.000,293,11017105,13405,0,1697780822,13096.141389649994,71.93136639000295,53527.15725768 2023-10-20,05:47:04.000,293,11017176,13405,0,1697780823,13096.13465334,71.88202248000016,53527.15027056001 2023-10-20,05:47:05.000,293,11017106,13365,0,1697780824,13096.08749916999,71.92431726000359,53527.10834784 2023-10-20,05:47:06.000,293,11017124,13405,0,1697780825,13096.121180719994,71.93841552000231,53527.13629632 2023-10-20,05:47:07.000,293,11017123,13405,0,1697780826,13096.11444441,71.95956291000039,53527.07341224001 2023-10-20,05:47:08.000,293,11017082,13485,0,1697780827,13096.12791702999,71.93136639000295,53527.14328344 2023-10-20,05:47:09.000,293,11017089,13405,0,1697780828,13096.161598579994,71.95956291000039,53527.1642448 2023-10-20,05:47:10.000,293,11017104,13245,0,1697780829,13096.18854381999,71.90316986999824,53527.19219328001 2023-10-20,05:47:11.000,293,11017114,13685,0,1697780830,13096.121180719994,71.95251378000103,53527.1642448 2023-10-20,05:47:12.000,293,11017141,13445,0,1697780831,13096.12791702999,71.93841552000231,53527.15027056001 2023-10-20,05:47:13.000,293,11017114,13645,0,1697780832,13096.08749916999,71.96661203999975,53527.15725768 2023-10-20,05:47:14.000,293,11017096,13365,0,1697780833,13096.13465334,72.00185769000382,53527.15725768 2023-10-20,05:47:15.000,293,11017134,13485,0,1697780834,13096.12791702999,72.0230050800019,53527.178219040004 2023-10-20,05:47:16.000,293,11017126,13645,0,1697780835,13096.080762859994,72.01595595000254,53527.06642512 2023-10-20,05:47:17.000,293,11017057,13325,0,1697780836,13096.094235479999,71.99480856000446,53527.0943736 2023-10-20,05:47:18.000,293,11017077,13405,0,1697780837,13096.20875274999,72.00185769000382,53527.234116 2023-10-20,05:47:19.000,293,11017126,13525,0,1697780838,13096.18854381999,72.01595595000254,53527.18520616 2023-10-20,05:47:20.000,293,11017111,13325,0,1697780839,13096.16833488999,72.00890682000318,53527.11533496 2023-10-20,05:47:21.000,293,11017086,13285,0,1697780840,13096.08749916999,72.05120159999933,53527.03847664 2023-10-20,05:47:22.000,293,11017154,13365,0,1697780841,13096.121180719994,72.04415246999997,53527.0943736 2023-10-20,05:47:23.000,293,11017144,13285,0,1697780842,13096.11444441,72.05825072999869,53527.129309200005 2023-10-20,05:47:24.000,293,11017084,13525,0,1697780843,13096.100971789994,72.07939812000404,53527.06642512 2023-10-20,05:47:25.000,293,11017094,13525,0,1697780844,13096.13465334,72.12874202999956,53527.03847664 2023-10-20,05:47:26.000,293,11017139,13405,0,1697780845,13096.202016439995,72.09349638000276,53527.199180400006 2023-10-20,05:47:27.000,293,11017121,13445,0,1697780846,13096.202016439995,72.10759464000148,53527.14328344 2023-10-20,05:47:28.000,293,11017132,13245,0,1697780847,13096.24917060999,72.1216929000002,53527.14328344 2023-10-20,05:47:29.000,293,11017116,13525,0,1697780848,13096.16833488999,72.12874202999956,53527.05245088001 2023-10-20,05:47:30.000,293,11017097,13285,0,1697780849,13096.22896167999,72.15693855000427,53527.10136072001 2023-10-20,05:47:31.000,293,11017117,13445,0,1697780850,13096.18854381999,72.17103681000299,53527.05245088001 2023-10-20,05:47:32.000,293,11017100,13645,0,1697780851,13096.13465334,72.14284028999828,53527.04546376 2023-10-20,05:47:33.000,293,11017105,13605,0,1697780852,13096.242434299995,72.1216929000002,53527.11533496 2023-10-20,05:47:34.000,293,11017117,13245,0,1697780853,13096.25590692,72.13579115999892,53527.13629632 2023-10-20,05:47:35.000,293,11017102,13325,0,1697780854,13096.222225369995,72.11464377000084,53527.1642448 2023-10-20,05:47:36.000,293,11017077,13365,0,1697780855,13096.21548906,72.1216929000002,53527.129309200005 2023-10-20,05:47:37.000,293,11017128,13405,0,1697780856,13096.242434299995,72.16398768000363,53527.17123192001 2023-10-20,05:47:38.000,293,11017096,13485,0,1697780857,13096.262643229995,72.16398768000363,53527.25507736 2023-10-20,05:47:39.000,293,11017137,13485,0,1697780858,13096.23569799,72.17103681000299,53527.21315464 2023-10-20,05:47:40.000,293,11017143,13485,0,1697780859,13096.242434299995,72.16398768000363,53527.199180400006 2023-10-20,05:47:41.000,293,11017156,13285,0,1697780860,13096.202016439995,72.16398768000363,53527.15725768 2023-10-20,05:47:42.000,293,11017109,13485,0,1697780861,13096.242434299995,72.16398768000363,53527.15027056001 2023-10-20,05:47:43.000,293,11017071,13405,0,1697780862,13096.26937953999,72.10759464000148,53527.234116 2023-10-20,05:47:44.000,293,11017113,13245,0,1697780863,13096.26937953999,72.10759464000148,53527.248090240006 2023-10-20,05:47:45.000,293,11017138,13325,0,1697780864,13096.262643229995,72.12874202999956,53527.227128880004 2023-10-20,05:47:46.000,293,11017160,13605,0,1697780865,13096.19528013,72.14988942000491,53527.199180400006 2023-10-20,05:47:47.000,293,11017110,13365,0,1697780866,13096.19528013,72.13579115999892,53527.234116 2023-10-20,05:47:48.000,293,11017100,13285,0,1697780867,13096.19528013,72.13579115999892,53527.19219328001 2023-10-20,05:47:49.000,293,11017106,13605,0,1697780868,13096.242434299995,72.12874202999956,53527.24110312001 2023-10-20,05:47:50.000,293,11017098,13285,0,1697780869,13096.25590692,72.1216929000002,53527.26206448 2023-10-20,05:47:51.000,293,11017107,13325,0,1697780870,13096.222225369995,72.12874202999956,53527.31796144001 2023-10-20,05:47:52.000,293,11017126,13405,0,1697780871,13096.23569799,72.14284028999828,53527.26905160001 2023-10-20,05:47:53.000,293,11017126,13245,0,1697780872,13096.20875274999,72.11464377000084,53527.31097432 2023-10-20,05:47:54.000,293,11017161,13445,0,1697780873,13096.23569799,72.14284028999828,53527.33892280001 2023-10-20,05:47:55.000,293,11017129,13445,0,1697780874,13096.222225369995,72.12874202999956,53527.31796144001 2023-10-20,05:47:56.000,293,11017107,13445,0,1697780875,13096.161598579994,72.16398768000363,53527.1642448 2023-10-20,05:47:57.000,293,11017113,13445,0,1697780876,13096.202016439995,72.1851350700017,53527.24110312001 2023-10-20,05:47:58.000,293,11017103,13445,0,1697780877,13096.262643229995,72.1216929000002,53527.35289704 2023-10-20,05:47:59.000,293,11017085,13685,0,1697780878,13096.262643229995,72.15693855000427,53527.33892280001 2023-10-20,05:48:00.000,293,11017156,13605,0,1697780879,13096.25590692,72.17103681000299,53527.31097432 2023-10-20,05:48:01.000,293,11017065,13765,0,1697780880,13096.222225369995,72.17808594000235,53527.33193568 2023-10-20,05:48:02.000,293,11017099,13405,0,1697780881,13096.202016439995,72.15693855000427,53527.26206448 2023-10-20,05:48:03.000,293,11017126,13565,0,1697780882,13096.18854381999,72.19218420000107,53527.29001296001 2023-10-20,05:48:04.000,293,11017124,13245,0,1697780883,13096.23569799,72.19218420000107,53527.345909920004 2023-10-20,05:48:05.000,293,11017120,13725,0,1697780884,13096.23569799,72.19923333000042,53527.297000080005 2023-10-20,05:48:06.000,293,11017081,13405,0,1697780885,13096.22896167999,72.1851350700017,53527.35988416001 2023-10-20,05:48:07.000,293,11017144,13325,0,1697780886,13096.24917060999,72.21333158999914,53527.33892280001 2023-10-20,05:48:08.000,293,11017134,13445,0,1697780887,13096.222225369995,72.2344789800045,53527.26905160001 2023-10-20,05:48:09.000,293,11017145,13605,0,1697780888,13096.23569799,72.24152811000386,53527.35289704 2023-10-20,05:48:10.000,293,11017123,13645,0,1697780889,13096.23569799,72.2344789800045,53527.35988416001 2023-10-20,05:48:11.000,293,11017109,13085,0,1697780890,13096.222225369995,72.28382289000001,53527.297000080005 2023-10-20,05:48:12.000,293,11017080,13605,0,1697780891,13096.22896167999,72.25562637000257,53527.26206448 2023-10-20,05:48:13.000,293,11017117,13645,0,1697780892,13096.303061089995,72.26972463000129,53527.35289704 2023-10-20,05:48:14.000,293,11017086,13245,0,1697780893,13096.343478949995,72.29792114999873,53527.38783264001 2023-10-20,05:48:15.000,293,11017091,13045,0,1697780894,13096.35021525999,72.30497027999809,53527.366871280006 2023-10-20,05:48:16.000,293,11017086,13565,0,1697780895,13096.29632478,72.29792114999873,53527.32494856 2023-10-20,05:48:17.000,293,11017104,13485,0,1697780896,13096.28958846999,72.31906854000408,53527.26206448 2023-10-20,05:48:18.000,293,11017116,13765,0,1697780897,13096.33674264,72.30497027999809,53527.32494856 2023-10-20,05:48:19.000,293,11017118,13525,0,1697780898,13096.37042418999,72.28382289000001,53527.31796144001 2023-10-20,05:48:20.000,293,11017100,13405,0,1697780899,13096.35695157,72.32611767000344,53527.35988416001 2023-10-20,05:48:21.000,293,11017112,13525,0,1697780900,13096.363687879995,72.35431419000088,53527.31796144001 2023-10-20,05:48:22.000,293,11017104,13565,0,1697780901,13096.41084204999,72.32611767000344,53527.32494856 2023-10-20,05:48:23.000,293,11017094,13445,0,1697780902,13096.464732529996,72.30497027999809,53527.45770384001 2023-10-20,05:48:24.000,293,11017092,13365,0,1697780903,13096.444523599996,72.32611767000344,53527.4437296 2023-10-20,05:48:25.000,293,11017158,13285,0,1697780904,13096.383896809995,72.34726506000152,53527.40879400001 2023-10-20,05:48:26.000,293,11017111,13645,0,1697780905,13096.383896809995,72.35431419000088,53527.43674248001 2023-10-20,05:48:27.000,293,11017146,13165,0,1697780906,13096.43105097999,72.36136332000024,53527.42975536 2023-10-20,05:48:28.000,293,11017152,13405,0,1697780907,13096.444523599996,72.35431419000088,53527.464690960005 2023-10-20,05:48:29.000,293,11017098,13245,0,1697780908,13096.43105097999,72.35431419000088,53527.43674248001 2023-10-20,05:48:30.000,293,11017113,13565,0,1697780909,13096.491677769991,72.37546157999896,53527.415781120006 2023-10-20,05:48:31.000,293,11017114,13245,0,1697780910,13096.43105097999,72.36136332000024,53527.42975536 2023-10-20,05:48:32.000,293,11017122,13565,0,1697780911,13096.41757836,72.34021593000216,53527.40180688 2023-10-20,05:48:33.000,293,11017157,13125,0,1697780912,13096.45125990999,72.34021593000216,53527.52058792 2023-10-20,05:48:34.000,293,11017090,13205,0,1697780913,13096.47146883999,72.32611767000344,53527.49962656 2023-10-20,05:48:35.000,293,11017124,13325,0,1697780914,13096.45125990999,72.34726506000152,53527.48565232001 2023-10-20,05:48:36.000,293,11017091,13565,0,1697780915,13096.404105739995,72.34726506000152,53527.4437296 2023-10-20,05:48:37.000,293,11017088,13365,0,1697780916,13096.41757836,72.34021593000216,53527.464690960005 2023-10-20,05:48:38.000,293,11017108,13165,0,1697780917,13096.491677769991,72.32611767000344,53527.54154928 2023-10-20,05:48:39.000,293,11017057,13245,0,1697780918,13096.43105097999,72.3331668000028,53527.62539472001 2023-10-20,05:48:40.000,293,11017102,13405,0,1697780919,13096.45799622,72.31201941000472,53527.583472000006 2023-10-20,05:48:41.000,293,11017077,13445,0,1697780920,13096.45125990999,72.31201941000472,53527.4786652 2023-10-20,05:48:42.000,293,11017119,13365,0,1697780921,13096.35695157,72.34021593000216,53527.47167808 2023-10-20,05:48:43.000,293,11017126,13445,0,1697780922,13096.39063311999,72.31906854000408,53527.52058792 2023-10-20,05:48:44.000,293,11017077,13325,0,1697780923,13096.39736943,72.31201941000472,53527.534562160006 2023-10-20,05:48:45.000,293,11017093,13405,0,1697780924,13096.35695157,72.34726506000152,53527.49263944 2023-10-20,05:48:46.000,293,11017124,13485,0,1697780925,13096.363687879995,72.3331668000028,53527.48565232001 2023-10-20,05:48:47.000,293,11017079,13285,0,1697780926,13096.35695157,72.34726506000152,53527.534562160006 2023-10-20,05:48:48.000,293,11017118,13165,0,1697780927,13096.43778729,72.32611767000344,53527.59744624 2023-10-20,05:48:49.000,293,11017095,13525,0,1697780928,13096.41084204999,72.32611767000344,53527.54154928 2023-10-20,05:48:50.000,293,11017121,13525,0,1697780929,13096.41757836,72.36136332000024,53527.61142048 2023-10-20,05:48:51.000,293,11017132,13245,0,1697780930,13096.37042418999,72.37546157999896,53527.55552352001 2023-10-20,05:48:52.000,293,11017067,13245,0,1697780931,13096.35695157,72.35431419000088,53527.50661368001 2023-10-20,05:48:53.000,293,11017149,13205,0,1697780932,13096.424314669996,72.36136332000024,53527.63936896 2023-10-20,05:48:54.000,293,11017118,13285,0,1697780933,13096.41084204999,72.41070723000303,53527.583472000006 2023-10-20,05:48:55.000,293,11017082,13245,0,1697780934,13096.404105739995,72.40365810000367,53527.59744624 2023-10-20,05:48:56.000,293,11017114,13325,0,1697780935,13096.47146883999,72.36136332000024,53527.63936896 2023-10-20,05:48:57.000,293,11017111,13325,0,1697780936,13096.444523599996,72.42480549000175,53527.59045912 2023-10-20,05:48:58.000,293,11017126,13645,0,1697780937,13096.41084204999,72.38955983999767,53527.632381840005 2023-10-20,05:48:59.000,293,11017106,13605,0,1697780938,13096.404105739995,72.41070723000303,53527.60443336001 2023-10-20,05:49:00.000,293,11017154,13165,0,1697780939,13096.45799622,72.41070723000303,53527.67430456001 2023-10-20,05:49:01.000,293,11017080,13565,0,1697780940,13096.41757836,72.41070723000303,53527.61142048 2023-10-20,05:49:02.000,293,11017113,13205,0,1697780941,13096.484941459996,72.40365810000367,53527.61142048 2023-10-20,05:49:03.000,293,11017122,13205,0,1697780942,13096.51862301,72.42480549000175,53527.71622728 2023-10-20,05:49:04.000,293,11017128,13645,0,1697780943,13096.532095629991,72.41775636000239,53527.681291680005 2023-10-20,05:49:05.000,293,11017073,13525,0,1697780944,13096.505150389996,72.44595287999982,53527.632381840005 2023-10-20,05:49:06.000,293,11017121,13725,0,1697780945,13096.51862301,72.42480549000175,53527.67430456001 2023-10-20,05:49:07.000,293,11017131,13445,0,1697780946,13096.572513489991,72.43890375000046,53527.72321440001 2023-10-20,05:49:08.000,293,11017138,13245,0,1697780947,13096.579249800001,72.41775636000239,53527.730201520004 2023-10-20,05:49:09.000,293,11017079,13405,0,1697780948,13096.532095629991,72.42480549000175,53527.66731744 2023-10-20,05:49:10.000,293,11017109,13805,0,1697780949,13096.599458730001,72.42480549000175,53527.78609848 2023-10-20,05:49:11.000,293,11017154,13005,0,1697780950,13096.599458730001,72.41775636000239,53527.78609848 2023-10-20,05:49:12.000,293,11017069,13405,0,1697780951,13096.572513489991,72.45300200999918,53527.72321440001 2023-10-20,05:49:13.000,293,11017088,13525,0,1697780952,13096.599458730001,72.44595287999982,53527.73718864 2023-10-20,05:49:14.000,293,11017119,13445,0,1697780953,13096.585986109996,72.46005113999854,53527.76513712 2023-10-20,05:49:15.000,293,11017134,13605,0,1697780954,13096.612931349991,72.46005113999854,53527.77212424001 2023-10-20,05:49:16.000,293,11017068,13605,0,1697780955,13096.572513489991,72.45300200999918,53527.73718864 2023-10-20,05:49:17.000,293,11017130,13645,0,1697780956,13096.585986109996,72.44595287999982,53527.73718864 2023-10-20,05:49:18.000,293,11017117,13285,0,1697780957,13096.660085520001,72.41775636000239,53527.8280212 2023-10-20,05:49:19.000,293,11017098,13765,0,1697780958,13096.653349209992,72.41775636000239,53527.84199544001 2023-10-20,05:49:20.000,293,11017098,13605,0,1697780959,13096.653349209992,72.4318546200011,53527.869943920006 2023-10-20,05:49:21.000,293,11017162,13525,0,1697780960,13096.626403969996,72.42480549000175,53527.86295680001 2023-10-20,05:49:22.000,293,11017152,13325,0,1697780961,13096.585986109996,72.44595287999982,53527.81404696 2023-10-20,05:49:23.000,293,11017116,13245,0,1697780962,13096.585986109996,72.45300200999918,53527.85596968 2023-10-20,05:49:24.000,293,11017094,13525,0,1697780963,13096.639876590001,72.42480549000175,53527.89090528001 2023-10-20,05:49:25.000,293,11017099,13365,0,1697780964,13096.633140279991,72.42480549000175,53527.96077648001 2023-10-20,05:49:26.000,293,11017124,13565,0,1697780965,13096.592722419991,72.41775636000239,53527.87693104 2023-10-20,05:49:27.000,293,11017141,13405,0,1697780966,13096.599458730001,72.4318546200011,53527.869943920006 2023-10-20,05:49:28.000,293,11017099,13605,0,1697780967,13096.646612899996,72.41070723000303,53527.90487952 2023-10-20,05:49:29.000,293,11017090,13245,0,1697780968,13096.592722419991,72.41070723000303,53527.95378936 2023-10-20,05:49:30.000,293,11017116,13365,0,1697780969,13096.606195039996,72.3684124499996,53527.92584088 2023-10-20,05:49:31.000,293,11017091,13605,0,1697780970,13096.572513489991,72.4318546200011,53527.87693104 2023-10-20,05:49:32.000,293,11017129,13245,0,1697780971,13096.585986109996,72.38955983999767,53527.91186664001 2023-10-20,05:49:33.000,293,11017080,13365,0,1697780972,13096.626403969996,72.37546157999896,53527.93981512001 2023-10-20,05:49:34.000,293,11017156,13525,0,1697780973,13096.666821829996,72.39660897000431,53527.97475072 2023-10-20,05:49:35.000,293,11017106,13325,0,1697780974,13096.626403969996,72.42480549000175,53527.918853760006 2023-10-20,05:49:36.000,293,11017150,12925,0,1697780975,13096.592722419991,72.43890375000046,53527.87693104 2023-10-20,05:49:37.000,293,11017105,13085,0,1697780976,13096.626403969996,72.41070723000303,53528.02366056 2023-10-20,05:49:38.000,293,11017116,13445,0,1697780977,13096.639876590001,72.42480549000175,53527.97475072 2023-10-20,05:49:39.000,293,11017083,13725,0,1697780978,13096.633140279991,72.38955983999767,53527.932828 2023-10-20,05:49:40.000,293,11017075,13605,0,1697780979,13096.619667660001,72.41070723000303,53527.95378936 2023-10-20,05:49:41.000,293,11017136,13085,0,1697780980,13096.585986109996,72.41775636000239,53527.91186664001 2023-10-20,05:49:42.000,293,11017076,13805,0,1697780981,13096.626403969996,72.41070723000303,53527.98173784 2023-10-20,05:49:43.000,293,11017090,13365,0,1697780982,13096.666821829996,72.38251070999831,53528.016673440005 2023-10-20,05:49:44.000,293,11017069,13285,0,1697780983,13096.646612899996,72.42480549000175,53528.04462192 2023-10-20,05:49:45.000,293,11017138,13165,0,1697780984,13096.606195039996,72.42480549000175,53527.96077648001 2023-10-20,05:49:46.000,293,11017117,13525,0,1697780985,13096.619667660001,72.41070723000303,53528.00968632001 2023-10-20,05:49:47.000,293,11017112,13645,0,1697780986,13096.612931349991,72.41775636000239,53528.02366056 2023-10-20,05:49:48.000,293,11017101,13565,0,1697780987,13096.619667660001,72.40365810000367,53528.037634800006 2023-10-20,05:49:49.000,293,11017120,13285,0,1697780988,13096.585986109996,72.40365810000367,53528.00968632001 2023-10-20,05:49:50.000,293,11017133,13365,0,1697780989,13096.673558139992,72.41070723000303,53528.07955752001 2023-10-20,05:49:51.000,293,11017116,13445,0,1697780990,13096.660085520001,72.4318546200011,53528.037634800006 2023-10-20,05:49:52.000,293,11017102,13365,0,1697780991,13096.599458730001,72.40365810000367,53528.02366056 2023-10-20,05:49:53.000,293,11017140,13605,0,1697780992,13096.626403969996,72.41070723000303,53528.04462192 2023-10-20,05:49:54.000,293,11017143,13285,0,1697780993,13096.612931349991,72.41775636000239,53528.03064768001 2023-10-20,05:49:55.000,293,11017123,13485,0,1697780994,13096.639876590001,72.40365810000367,53528.05160904 2023-10-20,05:49:56.000,293,11017124,13565,0,1697780995,13096.579249800001,72.44595287999982,53527.98872496001 2023-10-20,05:49:57.000,293,11017107,13325,0,1697780996,13096.572513489991,72.44595287999982,53527.98173784 2023-10-20,05:49:58.000,293,11017124,13565,0,1697780997,13096.653349209992,72.42480549000175,53528.10750600001 2023-10-20,05:49:59.000,293,11017098,13205,0,1697780998,13096.673558139992,72.41775636000239,53528.11449312 2023-10-20,05:50:00.000,293,11017081,13165,0,1697780999,13096.680294450001,72.47414940000453,53528.086544640006 2023-10-20,05:50:01.000,293,11017115,13325,0,1697781000,13096.626403969996,72.46005113999854,53528.05859616001 2023-10-20,05:50:02.000,293,11017116,13205,0,1697781001,13096.626403969996,72.47414940000453,53528.03064768001 2023-10-20,05:50:03.000,293,11017126,13645,0,1697781002,13096.606195039996,72.48824766000325,53528.065583280004 2023-10-20,05:50:04.000,293,11017141,13645,0,1697781003,13096.666821829996,72.47414940000453,53528.16340296 2023-10-20,05:50:05.000,293,11017149,13565,0,1697781004,13096.707239689997,72.45300200999918,53528.17039008 2023-10-20,05:50:06.000,293,11017084,13285,0,1697781005,13096.707239689997,72.47414940000453,53528.11449312 2023-10-20,05:50:07.000,293,11017113,13525,0,1697781006,13096.666821829996,72.44595287999982,53528.065583280004 2023-10-20,05:50:08.000,293,11017072,13085,0,1697781007,13096.713975999992,72.47414940000453,53528.11449312 2023-10-20,05:50:09.000,293,11017091,13405,0,1697781008,13096.687030759997,72.50939505000133,53528.11449312 2023-10-20,05:50:10.000,293,11017115,13405,0,1697781009,13096.713975999992,72.46005113999854,53528.11449312 2023-10-20,05:50:11.000,293,11017074,13445,0,1697781010,13096.687030759997,72.47414940000453,53528.135454480005 2023-10-20,05:50:12.000,293,11017145,13005,0,1697781011,13096.693767069992,72.4811985300039,53528.135454480005 2023-10-20,05:50:13.000,293,11017111,13405,0,1697781012,13096.740921240002,72.46005113999854,53528.12846736001 2023-10-20,05:50:14.000,293,11017113,13405,0,1697781013,13096.747657549997,72.45300200999918,53528.21929992 2023-10-20,05:50:15.000,293,11017112,13325,0,1697781014,13096.774602789992,72.4671002699979,53528.184364320005 2023-10-20,05:50:16.000,293,11017161,13325,0,1697781015,13096.774602789992,72.50234592000197,53528.14942872 2023-10-20,05:50:17.000,293,11017102,13405,0,1697781016,13096.801548030002,72.49529679000261,53528.184364320005 2023-10-20,05:50:18.000,293,11017090,13565,0,1697781017,13096.828493269997,72.4811985300039,53528.19833856001 2023-10-20,05:50:19.000,293,11017151,13405,0,1697781018,13096.828493269997,72.45300200999918,53528.233274160004 2023-10-20,05:50:20.000,293,11017095,13125,0,1697781019,13096.815020649992,72.46005113999854,53528.233274160004 2023-10-20,05:50:21.000,293,11017080,13125,0,1697781020,13096.761130170002,72.46005113999854,53528.16340296 2023-10-20,05:50:22.000,293,11017126,13885,0,1697781021,13096.868911129997,72.4671002699979,53528.28917112 2023-10-20,05:50:23.000,293,11017113,13245,0,1697781022,13096.875647439992,72.4318546200011,53528.282184 2023-10-20,05:50:24.000,293,11017145,13365,0,1697781023,13096.848702199997,72.4318546200011,53528.2123128 2023-10-20,05:50:25.000,293,11017072,13285,0,1697781024,13096.808284339997,72.44595287999982,53528.1424416 2023-10-20,05:50:26.000,293,11017132,13485,0,1697781025,13096.841965890002,72.42480549000175,53528.19135144 2023-10-20,05:50:27.000,293,11017091,13445,0,1697781026,13096.889120059997,72.40365810000367,53528.28917112 2023-10-20,05:50:28.000,293,11017115,13605,0,1697781027,13096.848702199997,72.43890375000046,53528.21929992 2023-10-20,05:50:29.000,293,11017097,13565,0,1697781028,13096.862174820002,72.40365810000367,53528.233274160004 2023-10-20,05:50:30.000,293,11017065,13365,0,1697781029,13096.875647439992,72.36136332000024,53528.28917112 2023-10-20,05:50:31.000,293,11017123,13325,0,1697781030,13096.895856369993,72.37546157999896,53528.22628704001 2023-10-20,05:50:32.000,293,11017074,13325,0,1697781031,13096.868911129997,72.39660897000431,53528.27519688001 2023-10-20,05:50:33.000,293,11017122,13205,0,1697781032,13096.895856369993,72.38955983999767,53528.26820976 2023-10-20,05:50:34.000,293,11017157,13405,0,1697781033,13096.895856369993,72.37546157999896,53528.31013248 2023-10-20,05:50:35.000,293,11017101,13245,0,1697781034,13096.895856369993,72.39660897000431,53528.282184 2023-10-20,05:50:36.000,293,11017127,13605,0,1697781035,13096.875647439992,72.40365810000367,53528.27519688001 2023-10-20,05:50:37.000,293,11017093,12965,0,1697781036,13096.889120059997,72.41070723000303,53528.33109384 2023-10-20,05:50:38.000,293,11017064,13765,0,1697781037,13096.983428400003,72.40365810000367,53528.37301656001 2023-10-20,05:50:39.000,293,11017113,13245,0,1697781038,13096.976692089993,72.40365810000367,53528.32410672001 2023-10-20,05:50:40.000,293,11017102,13325,0,1697781039,13097.003637329988,72.38251070999831,53528.35904232 2023-10-20,05:50:41.000,293,11017120,13645,0,1697781040,13097.017109949993,72.38251070999831,53528.37301656001 2023-10-20,05:50:42.000,293,11017124,13445,0,1697781041,13096.929537919998,72.38955983999767,53528.282184 2023-10-20,05:50:43.000,293,11017124,13445,0,1697781042,13096.949746849998,72.4318546200011,53528.303145360005 2023-10-20,05:50:44.000,293,11017143,13445,0,1697781043,13097.050791499998,72.42480549000175,53528.421926400006 2023-10-20,05:50:45.000,293,11017090,13245,0,1697781044,13097.091209359998,72.44595287999982,53528.421926400006 2023-10-20,05:50:46.000,293,11017125,13205,0,1697781045,13097.030582569998,72.4671002699979,53528.421926400006 2023-10-20,05:50:47.000,293,11017149,13685,0,1697781046,13097.037318879993,72.47414940000453,53528.38000368 2023-10-20,05:50:48.000,293,11017129,13285,0,1697781047,13097.064264119988,72.43890375000046,53528.421926400006 2023-10-20,05:50:49.000,293,11017100,13285,0,1697781048,13097.091209359998,72.44595287999982,53528.39397792001 2023-10-20,05:50:50.000,293,11017168,13445,0,1697781049,13097.057527809993,72.4671002699979,53528.43590064 2023-10-20,05:50:51.000,293,11017088,13565,0,1697781050,13096.983428400003,72.4811985300039,53528.3869908 2023-10-20,05:50:52.000,293,11017137,13245,0,1697781051,13097.030582569998,72.45300200999918,53528.421926400006 2023-10-20,05:50:53.000,293,11017114,13165,0,1697781052,13097.003637329988,72.46005113999854,53528.3869908 2023-10-20,05:50:54.000,293,11017123,13365,0,1697781053,13097.064264119988,72.43890375000046,53528.51275896001 2023-10-20,05:50:55.000,293,11017099,13405,0,1697781054,13097.084473049988,72.46005113999854,53528.470836240005 2023-10-20,05:50:56.000,293,11017134,13605,0,1697781055,13097.091209359998,72.43890375000046,53528.470836240005 2023-10-20,05:50:57.000,293,11017094,13245,0,1697781056,13097.044055189988,72.4671002699979,53528.43590064 2023-10-20,05:50:58.000,293,11017077,13685,0,1697781057,13097.044055189988,72.47414940000453,53528.41493928001 2023-10-20,05:50:59.000,293,11017095,13245,0,1697781058,13097.071000429998,72.42480549000175,53528.44288776001 2023-10-20,05:51:00.000,293,11017082,13205,0,1697781059,13097.064264119988,72.41070723000303,53528.5267332 2023-10-20,05:51:01.000,293,11017125,13085,0,1697781060,13097.017109949993,72.42480549000175,53528.46384912001 2023-10-20,05:51:02.000,293,11017100,13245,0,1697781061,13097.017109949993,72.45300200999918,53528.41493928001 2023-10-20,05:51:03.000,293,11017091,13165,0,1697781062,13097.064264119988,72.45300200999918,53528.44987488 2023-10-20,05:51:04.000,293,11017145,13285,0,1697781063,13097.077736739993,72.40365810000367,53528.5267332 2023-10-20,05:51:05.000,293,11017123,12965,0,1697781064,13097.044055189988,72.41775636000239,53528.48481048 2023-10-20,05:51:06.000,293,11017075,13165,0,1697781065,13097.017109949993,72.40365810000367,53528.519746080005 2023-10-20,05:51:07.000,293,11017110,13285,0,1697781066,13097.023846259988,72.40365810000367,53528.44288776001 2023-10-20,05:51:08.000,293,11017129,13605,0,1697781067,13096.996901019993,72.36136332000024,53528.44987488 2023-10-20,05:51:09.000,293,11017142,13365,0,1697781068,13097.071000429998,72.38251070999831,53528.51275896001 2023-10-20,05:51:10.000,293,11017109,13125,0,1697781069,13097.071000429998,72.36136332000024,53528.55468168 2023-10-20,05:51:11.000,293,11017100,13565,0,1697781070,13097.037318879993,72.35431419000088,53528.519746080005 2023-10-20,05:51:12.000,293,11017123,13325,0,1697781071,13097.050791499998,72.3331668000028,53528.51275896001 2023-10-20,05:51:13.000,293,11017123,13565,0,1697781072,13097.104681979989,72.30497027999809,53528.56166880001 2023-10-20,05:51:14.000,293,11017104,13205,0,1697781073,13097.104681979989,72.27677376000065,53528.61057864001 2023-10-20,05:51:15.000,293,11017145,13405,0,1697781074,13097.077736739993,72.29087201999937,53528.54769456 2023-10-20,05:51:16.000,293,11017105,13245,0,1697781075,13097.091209359998,72.25562637000257,53528.49878472 2023-10-20,05:51:17.000,293,11017095,13365,0,1697781076,13097.131627219998,72.24857724000321,53528.62455288 2023-10-20,05:51:18.000,293,11017138,13005,0,1697781077,13097.138363529994,72.22742984999786,53528.61756576 2023-10-20,05:51:19.000,293,11017117,13245,0,1697781078,13097.118154599993,72.24152811000386,53528.61756576 2023-10-20,05:51:20.000,293,11017136,13525,0,1697781079,13097.151836149998,72.24152811000386,53528.68044984001 2023-10-20,05:51:21.000,293,11017105,13205,0,1697781080,13097.084473049988,72.26972463000129,53528.5966044 2023-10-20,05:51:22.000,293,11017123,13565,0,1697781081,13097.071000429998,72.26972463000129,53528.5966044 2023-10-20,05:51:23.000,293,11017100,13565,0,1697781082,13097.097945669993,72.26972463000129,53528.58263016001 2023-10-20,05:51:24.000,293,11017139,13645,0,1697781083,13097.138363529994,72.2344789800045,53528.6664756 2023-10-20,05:51:25.000,293,11017161,13325,0,1697781084,13097.158572459994,72.26267550000193,53528.68044984001 2023-10-20,05:51:26.000,293,11017106,13525,0,1697781085,13097.131627219998,72.24857724000321,53528.6664756 2023-10-20,05:51:27.000,293,11017109,13165,0,1697781086,13097.192254009999,72.24857724000321,53528.65948848001 2023-10-20,05:51:28.000,293,11017139,13365,0,1697781087,13097.239408179994,72.21333158999914,53528.72935968001 2023-10-20,05:51:29.000,293,11017122,13685,0,1697781088,13097.178781389994,72.27677376000065,53528.72237256 2023-10-20,05:51:30.000,293,11017123,13565,0,1697781089,13097.219199249994,72.27677376000065,53528.72935968001 2023-10-20,05:51:31.000,293,11017090,13285,0,1697781090,13097.219199249994,72.29087201999937,53528.68044984001 2023-10-20,05:51:32.000,293,11017120,13285,0,1697781091,13097.198990319994,72.24857724000321,53528.69442408 2023-10-20,05:51:33.000,293,11017130,13325,0,1697781092,13097.293298659999,72.29792114999873,53528.79923088001 2023-10-20,05:51:34.000,293,11017134,13285,0,1697781093,13097.32698020999,72.26972463000129,53528.79923088001 2023-10-20,05:51:35.000,293,11017143,13285,0,1697781094,13097.32698020999,72.30497027999809,53528.7712824 2023-10-20,05:51:36.000,293,11017119,13525,0,1697781095,13097.252880799999,72.29087201999937,53528.757308160006 2023-10-20,05:51:37.000,293,11017172,13485,0,1697781096,13097.33371652,72.32611767000344,53528.82019224 2023-10-20,05:51:38.000,293,11017148,13605,0,1697781097,13097.33371652,72.31906854000408,53528.79224376 2023-10-20,05:51:39.000,293,11017125,13605,0,1697781098,13097.340452829994,72.36136332000024,53528.82019224 2023-10-20,05:51:40.000,293,11017105,13485,0,1697781099,13097.30677127999,72.3684124499996,53528.79923088001 2023-10-20,05:51:41.000,293,11017145,13365,0,1697781100,13097.32698020999,72.34726506000152,53528.82019224 2023-10-20,05:51:42.000,293,11017136,13485,0,1697781101,13097.360661759994,72.36136332000024,53528.87608920001 2023-10-20,05:51:43.000,293,11017148,13045,0,1697781102,13097.40781592999,72.32611767000344,53528.95993464 2023-10-20,05:51:44.000,293,11017146,13645,0,1697781103,13097.40781592999,72.31906854000408,53528.9110248 2023-10-20,05:51:45.000,293,11017177,13445,0,1697781104,13097.35392545,72.32611767000344,53528.91801192001 2023-10-20,05:51:46.000,293,11017149,13445,0,1697781105,13097.340452829994,72.30497027999809,53528.82717936001 2023-10-20,05:51:47.000,293,11017127,13765,0,1697781106,13097.320243899994,72.31906854000408,53528.81320512 2023-10-20,05:51:48.000,293,11017095,13445,0,1697781107,13097.30677127999,72.26972463000129,53528.79224376 2023-10-20,05:51:49.000,293,11017096,13245,0,1697781108,13097.380870689994,72.30497027999809,53528.904037680004 2023-10-20,05:51:50.000,293,11017133,13605,0,1697781109,13097.38760699999,72.28382289000001,53528.87608920001 2023-10-20,05:51:51.000,293,11017109,13405,0,1697781110,13097.380870689994,72.27677376000065,53528.83416648 2023-10-20,05:51:52.000,293,11017159,13485,0,1697781111,13097.34718913999,72.27677376000065,53528.84814072001 2023-10-20,05:51:53.000,293,11017159,13325,0,1697781112,13097.37413438,72.26972463000129,53528.904037680004 2023-10-20,05:51:54.000,293,11017062,13685,0,1697781113,13097.421288549995,72.26972463000129,53528.83416648 2023-10-20,05:51:55.000,293,11017074,13565,0,1697781114,13097.360661759994,72.25562637000257,53528.9110248 2023-10-20,05:51:56.000,293,11017172,13325,0,1697781115,13097.38760699999,72.26972463000129,53528.89705056001 2023-10-20,05:51:57.000,293,11017099,13365,0,1697781116,13097.313507589999,72.22742984999786,53528.82019224 2023-10-20,05:51:58.000,293,11017097,13445,0,1697781117,13097.340452829994,72.19923333000042,53528.84814072001 2023-10-20,05:51:59.000,293,11017164,13565,0,1697781118,13097.36739806999,72.19923333000042,53528.94596040001 2023-10-20,05:52:00.000,293,11017109,13205,0,1697781119,13097.35392545,72.17103681000299,53528.9110248 2023-10-20,05:52:01.000,293,11017120,13405,0,1697781120,13097.320243899994,72.17808594000235,53528.88307632 2023-10-20,05:52:02.000,293,11017121,13645,0,1697781121,13097.293298659999,72.1851350700017,53528.86211496 2023-10-20,05:52:03.000,293,11017148,13325,0,1697781122,13097.273089729999,72.16398768000363,53528.89705056001 2023-10-20,05:52:04.000,293,11017137,13605,0,1697781123,13097.32698020999,72.14284028999828,53528.924999040006 2023-10-20,05:52:05.000,293,11017050,13285,0,1697781124,13097.360661759994,72.17103681000299,53528.93198616 2023-10-20,05:52:06.000,293,11017105,13205,0,1697781125,13097.32698020999,72.17103681000299,53528.93198616 2023-10-20,05:52:07.000,293,11017113,13405,0,1697781126,13097.320243899994,72.14988942000491,53528.89006344 2023-10-20,05:52:08.000,293,11017160,13325,0,1697781127,13097.313507589999,72.09349638000276,53528.904037680004 2023-10-20,05:52:09.000,293,11017124,13445,0,1697781128,13097.273089729999,72.11464377000084,53528.93198616 2023-10-20,05:52:10.000,293,11017140,13525,0,1697781129,13097.24614448999,72.13579115999892,53528.86211496 2023-10-20,05:52:11.000,293,11017123,13645,0,1697781130,13097.26635341999,72.1216929000002,53528.82019224 2023-10-20,05:52:12.000,293,11017130,13605,0,1697781131,13097.24614448999,72.07939812000404,53528.82717936001 2023-10-20,05:52:13.000,293,11017123,13405,0,1697781132,13097.30677127999,72.07939812000404,53528.95993464 2023-10-20,05:52:14.000,293,11017132,13325,0,1697781133,13097.313507589999,72.06529985999805,53528.924999040006 2023-10-20,05:52:15.000,293,11017098,13325,0,1697781134,13097.239408179994,72.07939812000404,53528.855127840005 2023-10-20,05:52:16.000,293,11017131,13605,0,1697781135,13097.32698020999,72.03005421000125,53528.93198616 2023-10-20,05:52:17.000,293,11017155,13925,0,1697781136,13097.300034969994,72.06529985999805,53528.924999040006 2023-10-20,05:52:18.000,293,11017118,13525,0,1697781137,13097.33371652,72.03710334000061,53528.904037680004 2023-10-20,05:52:19.000,293,11017110,13925,0,1697781138,13097.273089729999,72.03710334000061,53528.86910208001 2023-10-20,05:52:20.000,293,11017140,13525,0,1697781139,13097.313507589999,72.07234899000468,53528.93897328 2023-10-20,05:52:21.000,293,11017121,13445,0,1697781140,13097.32698020999,72.03005421000125,53528.95294752 2023-10-20,05:52:22.000,293,11017142,13485,0,1697781141,13097.293298659999,72.03005421000125,53528.89705056001 2023-10-20,05:52:23.000,293,11017096,13565,0,1697781142,13097.30677127999,72.04415246999997,53528.87608920001 2023-10-20,05:52:24.000,293,11017127,13245,0,1697781143,13097.34718913999,72.01595595000254,53528.95294752 2023-10-20,05:52:25.000,293,11017120,13365,0,1697781144,13097.33371652,72.03005421000125,53528.96692176001 2023-10-20,05:52:26.000,293,11017129,13165,0,1697781145,13097.34718913999,72.04415246999997,53528.91801192001 2023-10-20,05:52:27.000,293,11017109,13245,0,1697781146,13097.279826039994,72.06529985999805,53528.89006344 2023-10-20,05:52:28.000,293,11017081,13685,0,1697781147,13097.259617109994,72.04415246999997,53528.86910208001 2023-10-20,05:52:29.000,293,11017147,13445,0,1697781148,13097.340452829994,72.03005421000125,53528.980896 2023-10-20,05:52:30.000,293,11017104,13445,0,1697781149,13097.26635341999,72.00185769000382,53528.91801192001 2023-10-20,05:52:31.000,293,11017127,13285,0,1697781150,13097.340452829994,72.0230050800019,53529.0507672 2023-10-20,05:52:32.000,293,11017113,13765,0,1697781151,13097.37413438,72.01595595000254,53528.98788312 2023-10-20,05:52:33.000,293,11017145,13525,0,1697781152,13097.32698020999,72.00890682000318,53529.01583160001 2023-10-20,05:52:34.000,293,11017117,13525,0,1697781153,13097.300034969994,72.03005421000125,53529.00185736 2023-10-20,05:52:35.000,293,11017154,13605,0,1697781154,13097.28656234999,72.03710334000061,53528.924999040006 2023-10-20,05:52:36.000,293,11017122,13365,0,1697781155,13097.32698020999,72.00185769000382,53529.02980584 2023-10-20,05:52:37.000,293,11017098,13885,0,1697781156,13097.36739806999,72.00185769000382,53529.04378008001 2023-10-20,05:52:38.000,293,11017137,13765,0,1697781157,13097.30677127999,72.03710334000061,53528.98788312 2023-10-20,05:52:39.000,293,11017111,13645,0,1697781158,13097.320243899994,72.00890682000318,53529.00185736 2023-10-20,05:52:40.000,293,11017098,13725,0,1697781159,13097.37413438,72.00185769000382,53529.022818720005 2023-10-20,05:52:41.000,293,11017149,13325,0,1697781160,13097.33371652,72.00185769000382,53529.022818720005 2023-10-20,05:52:42.000,293,11017102,13325,0,1697781161,13097.273089729999,72.01595595000254,53528.924999040006 2023-10-20,05:52:43.000,293,11017075,13565,0,1697781162,13097.259617109994,72.00185769000382,53528.95294752 2023-10-20,05:52:44.000,293,11017111,13205,0,1697781163,13097.28656234999,71.99480856000446,53529.071728560004 2023-10-20,05:52:45.000,293,11017136,13365,0,1697781164,13097.252880799999,71.98071029999846,53529.022818720005 2023-10-20,05:52:46.000,293,11017160,13085,0,1697781165,13097.219199249994,72.01595595000254,53528.95993464 2023-10-20,05:52:47.000,293,11017124,13445,0,1697781166,13097.131627219998,72.0230050800019,53528.9110248 2023-10-20,05:52:48.000,293,11017125,13445,0,1697781167,13097.26635341999,72.01595595000254,53529.05775432 2023-10-20,05:52:49.000,293,11017178,13285,0,1697781168,13097.259617109994,72.00185769000382,53529.00884448 2023-10-20,05:52:50.000,293,11017102,13485,0,1697781169,13097.205726629989,72.00185769000382,53529.022818720005 2023-10-20,05:52:51.000,293,11017133,13405,0,1697781170,13097.172045079998,71.98775942999782,53528.980896 2023-10-20,05:52:52.000,293,11017101,13525,0,1697781171,13097.151836149998,72.00890682000318,53529.02980584 2023-10-20,05:52:53.000,293,11017097,13485,0,1697781172,13097.198990319994,71.98775942999782,53529.05775432 2023-10-20,05:52:54.000,293,11017088,13445,0,1697781173,13097.158572459994,71.95956291000039,53529.02980584 2023-10-20,05:52:55.000,293,11017141,13245,0,1697781174,13097.185517699989,71.95956291000039,53529.02980584 2023-10-20,05:52:56.000,293,11017145,13365,0,1697781175,13097.145099839989,71.94546465000167,53528.99487024001 2023-10-20,05:52:57.000,293,11017096,13525,0,1697781176,13097.178781389994,71.98071029999846,53529.071728560004 2023-10-20,05:52:58.000,293,11017085,13325,0,1697781177,13097.151836149998,71.95956291000039,53529.022818720005 2023-10-20,05:52:59.000,293,11017091,13525,0,1697781178,13097.165308769989,72.00185769000382,53529.00884448 2023-10-20,05:53:00.000,293,11017069,13085,0,1697781179,13097.138363529994,71.96661203999975,53528.95294752 2023-10-20,05:53:01.000,293,11017134,13365,0,1697781180,13097.145099839989,71.94546465000167,53529.00884448 2023-10-20,05:53:02.000,293,11017114,13365,0,1697781181,13097.185517699989,71.91021900000487,53529.022818720005 2023-10-20,05:53:03.000,293,11017102,13485,0,1697781182,13097.225935559989,71.93136639000295,53529.02980584 2023-10-20,05:53:04.000,293,11017103,13365,0,1697781183,13097.239408179994,71.93136639000295,53529.00185736 2023-10-20,05:53:05.000,293,11017136,13405,0,1697781184,13097.151836149998,71.93841552000231,53528.94596040001 2023-10-20,05:53:06.000,293,11017064,13285,0,1697781185,13097.165308769989,71.93841552000231,53528.973908880005 2023-10-20,05:53:07.000,293,11017123,13525,0,1697781186,13097.172045079998,71.89612073999888,53528.94596040001 2023-10-20,05:53:08.000,293,11017102,13445,0,1697781187,13097.172045079998,71.91021900000487,53528.973908880005 2023-10-20,05:53:09.000,293,11017121,13325,0,1697781188,13097.151836149998,71.93136639000295,53528.84814072001 2023-10-20,05:53:10.000,293,11017097,13565,0,1697781189,13097.259617109994,71.88202248000016,53528.96692176001 2023-10-20,05:53:11.000,293,11017132,13405,0,1697781190,13097.212462939999,71.84677683000336,53528.94596040001 2023-10-20,05:53:12.000,293,11017130,13085,0,1697781191,13097.185517699989,71.88907160999952,53528.93198616 2023-10-20,05:53:13.000,293,11017113,13325,0,1697781192,13097.225935559989,71.8749733500008,53528.973908880005 2023-10-20,05:53:14.000,293,11017113,13365,0,1697781193,13097.239408179994,71.88202248000016,53529.00185736 2023-10-20,05:53:15.000,293,11017075,13525,0,1697781194,13097.239408179994,71.8749733500008,53528.95294752 2023-10-20,05:53:16.000,293,11017110,13085,0,1697781195,13097.198990319994,71.88202248000016,53528.89006344 2023-10-20,05:53:17.000,293,11017135,13245,0,1697781196,13097.212462939999,71.88907160999952,53528.89006344 2023-10-20,05:53:18.000,293,11017106,13485,0,1697781197,13097.293298659999,71.88907160999952,53529.00884448 2023-10-20,05:53:19.000,293,11017098,13525,0,1697781198,13097.273089729999,71.86087509000208,53528.99487024001 2023-10-20,05:53:20.000,293,11017077,13405,0,1697781199,13097.33371652,71.84677683000336,53528.94596040001 2023-10-20,05:53:21.000,293,11017164,13685,0,1697781200,13097.32698020999,71.88907160999952,53528.973908880005 2023-10-20,05:53:22.000,293,11017073,13405,0,1697781201,13097.232671869999,71.86087509000208,53528.91801192001 2023-10-20,05:53:23.000,293,11017142,13605,0,1697781202,13097.259617109994,71.86792422000144,53528.88307632 2023-10-20,05:53:24.000,293,11017124,13365,0,1697781203,13097.259617109994,71.89612073999888,53528.904037680004 2023-10-20,05:53:25.000,293,11017132,13805,0,1697781204,13097.340452829994,71.86792422000144,53528.95294752 2023-10-20,05:53:26.000,293,11017151,13285,0,1697781205,13097.320243899994,71.90316986999824,53528.98788312 2023-10-20,05:53:27.000,293,11017118,13245,0,1697781206,13097.30677127999,71.91021900000487,53528.94596040001 2023-10-20,05:53:28.000,293,11017119,13645,0,1697781207,13097.340452829994,71.93841552000231,53528.973908880005 2023-10-20,05:53:29.000,293,11017153,13485,0,1697781208,13097.35392545,71.95956291000039,53528.904037680004 2023-10-20,05:53:30.000,293,11017141,13365,0,1697781209,13097.340452829994,71.94546465000167,53528.924999040006 2023-10-20,05:53:31.000,293,11017109,13285,0,1697781210,13097.293298659999,71.94546465000167,53528.88307632 2023-10-20,05:53:32.000,293,11017094,13525,0,1697781211,13097.259617109994,71.93841552000231,53528.806218000005 2023-10-20,05:53:33.000,293,11017102,13365,0,1697781212,13097.34718913999,71.95251378000103,53528.93198616 2023-10-20,05:53:34.000,293,11017098,13245,0,1697781213,13097.300034969994,71.93841552000231,53528.88307632 2023-10-20,05:53:35.000,293,11017115,13085,0,1697781214,13097.313507589999,71.92431726000359,53528.87608920001 2023-10-20,05:53:36.000,293,11017133,13765,0,1697781215,13097.360661759994,71.94546465000167,53528.89006344 2023-10-20,05:53:37.000,293,11017097,13405,0,1697781216,13097.340452829994,71.94546465000167,53528.83416648 2023-10-20,05:53:38.000,293,11017142,13405,0,1697781217,13097.33371652,71.94546465000167,53528.86211496 2023-10-20,05:53:39.000,293,11017108,13125,0,1697781218,13097.279826039994,71.95251378000103,53528.86211496 2023-10-20,05:53:40.000,293,11017136,13245,0,1697781219,13097.320243899994,71.95956291000039,53528.89006344 2023-10-20,05:53:41.000,293,11017084,13365,0,1697781220,13097.32698020999,71.93841552000231,53528.89006344 2023-10-20,05:53:42.000,293,11017131,13205,0,1697781221,13097.340452829994,71.93841552000231,53528.904037680004 2023-10-20,05:53:43.000,293,11017113,13525,0,1697781222,13097.35392545,71.89612073999888,53528.88307632 2023-10-20,05:53:44.000,293,11017060,13685,0,1697781223,13097.41455224,71.92431726000359,53528.93198616 2023-10-20,05:53:45.000,293,11017096,13365,0,1697781224,13097.401079619995,71.91021900000487,53528.91801192001 2023-10-20,05:53:46.000,293,11017132,13485,0,1697781225,13097.36739806999,71.89612073999888,53528.91801192001 2023-10-20,05:53:47.000,293,11017107,13405,0,1697781226,13097.34718913999,71.91021900000487,53528.86910208001 2023-10-20,05:53:48.000,293,11017098,13445,0,1697781227,13097.35392545,71.88907160999952,53528.9110248 2023-10-20,05:53:49.000,293,11017148,13045,0,1697781228,13097.461706409995,71.84677683000336,53528.96692176001 2023-10-20,05:53:50.000,293,11017142,13405,0,1697781229,13097.46844271999,71.839727700004,53529.00884448 2023-10-20,05:53:51.000,293,11017091,13405,0,1697781230,13097.44823378999,71.88907160999952,53528.95993464 2023-10-20,05:53:52.000,293,11017158,13205,0,1697781231,13097.441497479995,71.86087509000208,53528.980896 2023-10-20,05:53:53.000,293,11017133,13525,0,1697781232,13097.42802485999,71.82562943999801,53528.93198616 2023-10-20,05:53:54.000,293,11017142,13365,0,1697781233,13097.43476117,71.82562943999801,53528.93897328 2023-10-20,05:53:55.000,293,11017089,13245,0,1697781234,13097.44823378999,71.839727700004,53528.973908880005 2023-10-20,05:53:56.000,293,11017143,13405,0,1697781235,13097.4549701,71.81858030999865,53528.973908880005 2023-10-20,05:53:57.000,293,11017139,13325,0,1697781236,13097.40781592999,71.81858030999865,53528.91801192001 2023-10-20,05:53:58.000,293,11017145,13205,0,1697781237,13097.41455224,71.76923640000314,53528.973908880005 2023-10-20,05:53:59.000,293,11017113,13165,0,1697781238,13097.481915339995,71.7762855300025,53529.02980584 2023-10-20,05:54:00.000,293,11017138,13605,0,1697781239,13097.49538796,71.71284336000099,53529.04378008001 2023-10-20,05:54:01.000,293,11017142,13325,0,1697781240,13097.441497479995,71.68464684000355,53528.99487024001 2023-10-20,05:54:02.000,293,11017151,13525,0,1697781241,13097.38760699999,71.74808900999778,53528.91801192001 2023-10-20,05:54:03.000,293,11017133,13525,0,1697781242,13097.360661759994,71.7269416199997,53528.9110248 2023-10-20,05:54:04.000,293,11017124,13325,0,1697781243,13097.36739806999,71.69169597000291,53528.87608920001 2023-10-20,05:54:05.000,293,11017143,13685,0,1697781244,13097.40781592999,71.68464684000355,53528.95993464 2023-10-20,05:54:06.000,293,11017112,13445,0,1697781245,13097.37413438,71.6634994499982,53528.89006344 2023-10-20,05:54:07.000,293,11017108,13525,0,1697781246,13097.38760699999,71.6282538000014,53528.93897328 2023-10-20,05:54:08.000,293,11017114,13365,0,1697781247,13097.401079619995,71.55776250000054,53528.95294752 2023-10-20,05:54:09.000,293,11017141,13925,0,1697781248,13097.39434331,71.5648116299999,53528.89705056001 2023-10-20,05:54:10.000,293,11017109,13245,0,1697781249,13097.37413438,71.55776250000054,53528.86211496 2023-10-20,05:54:11.000,293,11017168,13685,0,1697781250,13097.300034969994,71.55071337000118,53528.87608920001 2023-10-20,05:54:12.000,293,11017122,13325,0,1697781251,13097.293298659999,71.53661511000246,53528.88307632 2023-10-20,05:54:13.000,293,11017119,13565,0,1697781252,13097.35392545,71.50136945999839,53528.91801192001 2023-10-20,05:54:14.000,293,11017113,13405,0,1697781253,13097.40781592999,71.48727119999967,53528.95993464 2023-10-20,05:54:15.000,293,11017121,13205,0,1697781254,13097.279826039994,71.48727119999967,53528.855127840005 2023-10-20,05:54:16.000,293,11017092,13445,0,1697781255,13097.30677127999,71.46612381000159,53528.855127840005 2023-10-20,05:54:17.000,293,11017080,13205,0,1697781256,13097.293298659999,71.45202555000287,53528.91801192001 2023-10-20,05:54:18.000,293,11017124,13245,0,1697781257,13097.273089729999,71.42382902999816,53528.86211496 2023-10-20,05:54:19.000,293,11017162,13605,0,1697781258,13097.279826039994,71.40973076999944,53528.89006344 2023-10-20,05:54:20.000,293,11017166,13245,0,1697781259,13097.24614448999,71.4167798999988,53528.91801192001 2023-10-20,05:54:21.000,293,11017114,13525,0,1697781260,13097.225935559989,71.4308781600048,53528.8411536 2023-10-20,05:54:22.000,293,11017133,13285,0,1697781261,13097.24614448999,71.40268164000008,53528.82019224 2023-10-20,05:54:23.000,293,11017135,13485,0,1697781262,13097.259617109994,71.40973076999944,53528.89006344 2023-10-20,05:54:24.000,293,11017129,13765,0,1697781263,13097.24614448999,71.38858338000136,53528.89705056001 2023-10-20,05:54:25.000,293,11017139,13445,0,1697781264,13097.219199249994,71.40268164000008,53528.86211496 2023-10-20,05:54:26.000,293,11017093,13645,0,1697781265,13097.219199249994,71.381534250002,53528.81320512 2023-10-20,05:54:27.000,293,11017139,13125,0,1697781266,13097.198990319994,71.40268164000008,53528.79923088001 2023-10-20,05:54:28.000,293,11017118,13245,0,1697781267,13097.138363529994,71.38858338000136,53528.69442408 2023-10-20,05:54:29.000,293,11017141,13245,0,1697781268,13097.185517699989,71.37448512000265,53528.78525664 2023-10-20,05:54:30.000,293,11017160,13365,0,1697781269,13097.252880799999,71.34628859999793,53528.81320512 2023-10-20,05:54:31.000,293,11017099,13285,0,1697781270,13097.225935559989,71.36038686000393,53528.77826952001 2023-10-20,05:54:32.000,293,11017152,13325,0,1697781271,13097.26635341999,71.36038686000393,53528.77826952001 2023-10-20,05:54:33.000,293,11017165,13325,0,1697781272,13097.273089729999,71.33219033999922,53528.81320512 2023-10-20,05:54:34.000,293,11017123,13245,0,1697781273,13097.259617109994,71.37448512000265,53528.70839832001 2023-10-20,05:54:35.000,293,11017187,13285,0,1697781274,13097.273089729999,71.36038686000393,53528.687436960005 2023-10-20,05:54:36.000,293,11017116,13365,0,1697781275,13097.225935559989,71.381534250002,53528.64551424 2023-10-20,05:54:37.000,293,11017152,13525,0,1697781276,13097.239408179994,71.38858338000136,53528.687436960005 2023-10-20,05:54:38.000,293,11017154,13205,0,1697781277,13097.320243899994,71.34628859999793,53528.77826952001 2023-10-20,05:54:39.000,293,11017099,13685,0,1697781278,13097.30677127999,71.40268164000008,53528.736346800004 2023-10-20,05:54:40.000,293,11017161,13685,0,1697781279,13097.34718913999,71.35333773000457,53528.77826952001 2023-10-20,05:54:41.000,293,11017123,13365,0,1697781280,13097.36739806999,71.36743599000329,53528.757308160006 2023-10-20,05:54:42.000,293,11017178,13485,0,1697781281,13097.28656234999,71.36743599000329,53528.71538544 2023-10-20,05:54:43.000,293,11017147,13125,0,1697781282,13097.313507589999,71.40268164000008,53528.70839832001 2023-10-20,05:54:44.000,293,11017121,13405,0,1697781283,13097.35392545,71.36743599000329,53528.736346800004 2023-10-20,05:54:45.000,293,11017150,13405,0,1697781284,13097.360661759994,71.39563251000072,53528.7712824 2023-10-20,05:54:46.000,293,11017092,13365,0,1697781285,13097.340452829994,71.39563251000072,53528.6664756 2023-10-20,05:54:47.000,293,11017137,13205,0,1697781286,13097.360661759994,71.36743599000329,53528.70839832001 2023-10-20,05:54:48.000,293,11017160,13245,0,1697781287,13097.43476117,71.36743599000329,53528.78525664 2023-10-20,05:54:49.000,293,11017134,13285,0,1697781288,13097.44823378999,71.38858338000136,53528.757308160006 2023-10-20,05:54:50.000,293,11017100,13405,0,1697781289,13097.421288549995,71.37448512000265,53528.72935968001 2023-10-20,05:54:51.000,293,11017096,13325,0,1697781290,13097.380870689994,71.36743599000329,53528.72935968001 2023-10-20,05:54:52.000,293,11017194,13685,0,1697781291,13097.39434331,71.36038686000393,53528.74333392 2023-10-20,05:54:53.000,293,11017111,13445,0,1697781292,13097.421288549995,71.381534250002,53528.75032104001 2023-10-20,05:54:54.000,293,11017148,13205,0,1697781293,13097.481915339995,71.36743599000329,53528.78525664 2023-10-20,05:54:55.000,293,11017121,13565,0,1697781294,13097.502124269995,71.3180920800005,53528.806218000005 2023-10-20,05:54:56.000,293,11017133,13605,0,1697781295,13097.50886057999,71.3180920800005,53528.82717936001 2023-10-20,05:54:57.000,293,11017106,13245,0,1697781296,13097.4549701,71.31104295000114,53528.68044984001 2023-10-20,05:54:58.000,293,11017131,13565,0,1697781297,13097.46844271999,71.32514120999986,53528.70839832001 2023-10-20,05:54:59.000,293,11017126,13085,0,1697781298,13097.542542129995,71.30399382000178,53528.76429528 2023-10-20,05:55:00.000,293,11017141,13085,0,1697781299,13097.502124269995,71.27579730000434,53528.7712824 2023-10-20,05:55:01.000,293,11017087,13325,0,1697781300,13097.461706409995,71.2687481699977,53528.72237256 2023-10-20,05:55:02.000,293,11017137,13365,0,1697781301,13097.52906950999,71.24055165000027,53528.79923088001 2023-10-20,05:55:03.000,293,11017179,13325,0,1697781302,13097.542542129995,71.19825687000412,53528.757308160006 2023-10-20,05:55:04.000,293,11017112,13365,0,1697781303,13097.51559689,71.18415860999812,53528.79923088001 2023-10-20,05:55:05.000,293,11017132,13605,0,1697781304,13097.461706409995,71.24055165000027,53528.67346272 2023-10-20,05:55:06.000,293,11017066,13325,0,1697781305,13097.461706409995,71.21235513000283,53528.70141120001 2023-10-20,05:55:07.000,293,11017075,13445,0,1697781306,13097.48865164999,71.17710947999876,53528.70839832001 2023-10-20,05:55:08.000,293,11017120,13245,0,1697781307,13097.41455224,71.1700603499994,53528.75032104001 2023-10-20,05:55:09.000,293,11017121,13485,0,1697781308,13097.39434331,71.16301122000004,53528.67346272 2023-10-20,05:55:10.000,293,11017086,13205,0,1697781309,13097.461706409995,71.13481470000261,53528.71538544 2023-10-20,05:55:11.000,293,11017144,13565,0,1697781310,13097.38760699999,71.11366731000453,53528.74333392 2023-10-20,05:55:12.000,293,11017126,13445,0,1697781311,13097.39434331,71.09251991999918,53528.70141120001 2023-10-20,05:55:13.000,293,11017107,13365,0,1697781312,13097.28656234999,71.07842166000046,53528.57564304 2023-10-20,05:55:14.000,293,11017076,13645,0,1697781313,13097.300034969994,71.05727427000238,53528.71538544 2023-10-20,05:55:15.000,293,11017096,13325,0,1697781314,13097.300034969994,71.02907774999767,53528.65948848001 2023-10-20,05:55:16.000,293,11017177,13245,0,1697781315,13097.28656234999,71.02907774999767,53528.70839832001 2023-10-20,05:55:17.000,293,11017095,13405,0,1697781316,13097.239408179994,70.98678297000151,53528.65250136 2023-10-20,05:55:18.000,293,11017075,12965,0,1697781317,13097.212462939999,70.98678297000151,53528.568655920004 2023-10-20,05:55:19.000,293,11017148,13205,0,1697781318,13097.212462939999,70.94448818999808,53528.69442408 2023-10-20,05:55:20.000,293,11017112,13525,0,1697781319,13097.192254009999,70.91629167000065,53528.69442408 2023-10-20,05:55:21.000,293,11017145,13525,0,1697781320,13097.192254009999,70.88809515000321,53528.61057864001 2023-10-20,05:55:22.000,293,11017133,13365,0,1697781321,13097.111418289998,70.8598986299985,53528.589617280006 2023-10-20,05:55:23.000,293,11017100,13525,0,1697781322,13097.071000429998,70.84580036999978,53528.568655920004 2023-10-20,05:55:24.000,293,11017130,13525,0,1697781323,13097.118154599993,70.7894073300049,53528.638527120005 2023-10-20,05:55:25.000,293,11017116,13565,0,1697781324,13097.091209359998,70.81760385000234,53528.62455288 2023-10-20,05:55:26.000,293,11017099,13365,0,1697781325,13097.023846259988,70.74006342000212,53528.57564304 2023-10-20,05:55:27.000,293,11017119,13245,0,1697781326,13096.996901019993,70.73301429000276,53528.519746080005 2023-10-20,05:55:28.000,293,11017120,13285,0,1697781327,13096.996901019993,70.69071950999933,53528.61057864001 2023-10-20,05:55:29.000,293,11017120,13565,0,1697781328,13096.969955779998,70.69071950999933,53528.519746080005 2023-10-20,05:55:30.000,293,11017133,13605,0,1697781329,13096.943010540002,70.69776863999869,53528.49179760001 2023-10-20,05:55:31.000,293,11017111,13485,0,1697781330,13096.916065299993,70.66957212000125,53528.41493928001 2023-10-20,05:55:32.000,293,11017136,13285,0,1697781331,13096.875647439992,70.60612994999974,53528.44288776001 2023-10-20,05:55:33.000,293,11017142,13485,0,1697781332,13096.922801610002,70.64137560000381,53528.48481048 2023-10-20,05:55:34.000,293,11017079,13445,0,1697781333,13096.882383750002,70.59908082000038,53528.48481048 2023-10-20,05:55:35.000,293,11017142,13245,0,1697781334,13096.875647439992,70.58498256000166,53528.44288776001 2023-10-20,05:55:36.000,293,11017148,13045,0,1697781335,13096.815020649992,70.56383517000359,53528.38000368 2023-10-20,05:55:37.000,293,11017145,13285,0,1697781336,13096.815020649992,70.52858951999951,53528.39397792001 2023-10-20,05:55:38.000,293,11017120,13285,0,1697781337,13096.781339100002,70.50039300000208,53528.37301656001 2023-10-20,05:55:39.000,293,11017139,13685,0,1697781338,13096.767866479997,70.53563864999887,53528.34506808001 2023-10-20,05:55:40.000,293,11017103,13165,0,1697781339,13096.747657549997,70.48629474000336,53528.352055200005 2023-10-20,05:55:41.000,293,11017107,13525,0,1697781340,13096.713975999992,70.50744213000144,53528.28917112 2023-10-20,05:55:42.000,293,11017141,13485,0,1697781341,13096.720712310002,70.479245610004,53528.31013248 2023-10-20,05:55:43.000,293,11017109,13205,0,1697781342,13096.781339100002,70.49334387000272,53528.34506808001 2023-10-20,05:55:44.000,293,11017078,13325,0,1697781343,13096.761130170002,70.47219648000464,53528.39397792001 2023-10-20,05:55:45.000,293,11017080,13645,0,1697781344,13096.727448619997,70.48629474000336,53528.3171196 2023-10-20,05:55:46.000,293,11017136,13285,0,1697781345,13096.660085520001,70.50039300000208,53528.22628704001 2023-10-20,05:55:47.000,293,11017154,13325,0,1697781346,13096.666821829996,70.5144912600008,53528.2123128 2023-10-20,05:55:48.000,293,11017100,13245,0,1697781347,13096.639876590001,70.465147349998,53528.26122264 2023-10-20,05:55:49.000,293,11017131,13525,0,1697781348,13096.606195039996,70.479245610004,53528.26122264 2023-10-20,05:55:50.000,293,11017148,13445,0,1697781349,13096.666821829996,70.47219648000464,53528.29615824001 2023-10-20,05:55:51.000,293,11017133,13245,0,1697781350,13096.585986109996,70.49334387000272,53528.29615824001 2023-10-20,05:55:52.000,293,11017129,13565,0,1697781351,13096.53883194,70.479245610004,53528.24724840001 2023-10-20,05:55:53.000,293,11017165,13165,0,1697781352,13096.572513489991,70.50744213000144,53528.22628704001 2023-10-20,05:55:54.000,293,11017100,13645,0,1697781353,13096.552304559991,70.479245610004,53528.24026128 2023-10-20,05:55:55.000,293,11017094,13285,0,1697781354,13096.545568249996,70.49334387000272,53528.2123128 2023-10-20,05:55:56.000,293,11017128,13165,0,1697781355,13096.47146883999,70.47219648000464,53528.12148024 2023-10-20,05:55:57.000,293,11017158,13285,0,1697781356,13096.444523599996,70.465147349998,53528.15641584001 2023-10-20,05:55:58.000,293,11017140,13285,0,1697781357,13096.49841408,70.479245610004,53528.22628704001 2023-10-20,05:55:59.000,293,11017085,13245,0,1697781358,13096.47820515,70.50744213000144,53528.17737720001 2023-10-20,05:56:00.000,293,11017142,13605,0,1697781359,13096.47820515,70.50039300000208,53528.17737720001 2023-10-20,05:56:01.000,293,11017100,13325,0,1697781360,13096.424314669996,70.5144912600008,53528.10051888 2023-10-20,05:56:02.000,293,11017198,13285,0,1697781361,13096.343478949995,70.5144912600008,53528.065583280004 2023-10-20,05:56:03.000,293,11017120,13285,0,1697781362,13096.343478949995,70.50744213000144,53528.07955752001 2023-10-20,05:56:04.000,293,11017141,13125,0,1697781363,13096.303061089995,70.50039300000208,53528.05859616001 2023-10-20,05:56:05.000,293,11017108,13205,0,1697781364,13096.383896809995,70.5144912600008,53528.16340296 2023-10-20,05:56:06.000,293,11017144,13445,0,1697781365,13096.3771605,70.50039300000208,53528.16340296 2023-10-20,05:56:07.000,293,11017156,13565,0,1697781366,13096.363687879995,70.50039300000208,53528.12846736001 2023-10-20,05:56:08.000,293,11017121,13565,0,1697781367,13096.30979739999,70.479245610004,53528.09353176 2023-10-20,05:56:09.000,293,11017133,13405,0,1697781368,13096.282852159995,70.56383517000359,53528.12148024 2023-10-20,05:56:10.000,293,11017160,13045,0,1697781369,13096.29632478,70.479245610004,53528.086544640006 2023-10-20,05:56:11.000,293,11017121,13245,0,1697781370,13096.26937953999,70.50039300000208,53527.98872496001 2023-10-20,05:56:12.000,293,11017119,13285,0,1697781371,13096.282852159995,70.50039300000208,53527.99571208 2023-10-20,05:56:13.000,293,11017159,13605,0,1697781372,13096.30979739999,70.48629474000336,53528.065583280004 2023-10-20,05:56:14.000,293,11017109,13405,0,1697781373,13096.33000632999,70.45104908999929,53528.086544640006 2023-10-20,05:56:15.000,293,11017116,13205,0,1697781374,13096.33674264,70.45104908999929,53528.065583280004 2023-10-20,05:56:16.000,293,11017116,12925,0,1697781375,13096.282852159995,70.49334387000272,53528.0026992 2023-10-20,05:56:17.000,293,11017151,13365,0,1697781376,13096.303061089995,70.44399995999993,53528.0725704 2023-10-20,05:56:18.000,293,11017123,13485,0,1697781377,13096.363687879995,70.40170518000377,53528.03064768001 2023-10-20,05:56:19.000,293,11017140,13525,0,1697781378,13096.33000632999,70.42990170000121,53528.086544640006 2023-10-20,05:56:20.000,293,11017137,13365,0,1697781379,13096.35695157,70.37350865999906,53528.065583280004 2023-10-20,05:56:21.000,293,11017097,13405,0,1697781380,13096.30979739999,70.42285257000185,53528.0026992 2023-10-20,05:56:22.000,293,11017114,13365,0,1697781381,13096.35021525999,70.41580344000249,53528.04462192 2023-10-20,05:56:23.000,293,11017130,13285,0,1697781382,13096.383896809995,70.40170518000377,53528.12148024 2023-10-20,05:56:24.000,293,11017154,13565,0,1697781383,13096.3771605,70.35236127000098,53528.07955752001 2023-10-20,05:56:25.000,293,11017121,13045,0,1697781384,13096.35021525999,70.37350865999906,53528.065583280004 2023-10-20,05:56:26.000,293,11017148,13725,0,1697781385,13096.282852159995,70.38055778999842,53528.00968632001 2023-10-20,05:56:27.000,293,11017100,13245,0,1697781386,13096.29632478,70.37350865999906,53528.03064768001 2023-10-20,05:56:28.000,293,11017095,13525,0,1697781387,13096.37042418999,70.33826301000227,53528.09353176 2023-10-20,05:56:29.000,293,11017095,13365,0,1697781388,13096.323270019995,70.3312138800029,53528.11449312 2023-10-20,05:56:30.000,293,11017124,13485,0,1697781389,13096.323270019995,70.31006649000483,53528.135454480005 2023-10-20,05:56:31.000,293,11017078,13405,0,1697781390,13096.28958846999,70.28891909999948,53528.09353176 2023-10-20,05:56:32.000,293,11017131,13285,0,1697781391,13096.29632478,70.28186997000012,53528.11449312 2023-10-20,05:56:33.000,293,11017134,13325,0,1697781392,13096.24917060999,70.26072258000204,53528.12846736001 2023-10-20,05:56:34.000,293,11017157,13405,0,1697781393,13096.25590692,70.24662432000332,53528.09353176 2023-10-20,05:56:35.000,293,11017118,13525,0,1697781394,13096.26937953999,70.2325260600046,53528.10750600001 2023-10-20,05:56:36.000,293,11017133,13445,0,1697781395,13096.16833488999,70.22547692999797,53528.02366056 2023-10-20,05:56:37.000,293,11017127,13445,0,1697781396,13096.1750712,70.21842779999861,53528.05859616001 2023-10-20,05:56:38.000,293,11017132,13405,0,1697781397,13096.202016439995,70.18318215000181,53528.17737720001 2023-10-20,05:56:39.000,293,11017157,13605,0,1697781398,13096.161598579994,70.16203476000373,53528.10750600001 2023-10-20,05:56:40.000,293,11017146,13285,0,1697781399,13096.141389649994,70.1197399800003,53528.14942872 2023-10-20,05:56:41.000,293,11017147,13525,0,1697781400,13096.11444441,70.1197399800003,53528.135454480005 2023-10-20,05:56:42.000,293,11017150,13525,0,1697781401,13095.986454519989,70.12678910999966,53528.037634800006 2023-10-20,05:56:43.000,293,11017113,13405,0,1697781402,13096.020136069994,70.1197399800003,53528.04462192 2023-10-20,05:56:44.000,293,11017111,13645,0,1697781403,13096.060553929994,70.07744520000415,53528.10051888 2023-10-20,05:56:45.000,293,11017126,13405,0,1697781404,13096.020136069994,70.10564172000159,53528.1424416 2023-10-20,05:56:46.000,293,11017117,13445,0,1697781405,13095.999927139994,70.09154346000287,53528.086544640006 2023-10-20,05:56:47.000,293,11017128,13405,0,1697781406,13095.946036659989,70.06334693999815,53528.065583280004 2023-10-20,05:56:48.000,293,11017175,13245,0,1697781407,13095.959509279994,70.08449433000351,53528.07955752001 2023-10-20,05:56:49.000,293,11017137,13125,0,1697781408,13095.898882489993,70.07744520000415,53528.0725704 2023-10-20,05:56:50.000,293,11017111,13205,0,1697781409,13095.865200939988,70.07744520000415,53528.07955752001 2023-10-20,05:56:51.000,293,11017161,13205,0,1697781410,13095.777628909993,70.10564172000159,53528.016673440005 2023-10-20,05:56:52.000,293,11017146,13445,0,1697781411,13095.838255699993,70.07039607000479,53528.02366056 2023-10-20,05:56:53.000,293,11017123,13405,0,1697781412,13095.818046769993,70.06334693999815,53528.10051888 2023-10-20,05:56:54.000,293,11017101,13405,0,1697781413,13095.844992009988,70.0562978099988,53528.07955752001 2023-10-20,05:56:55.000,293,11017168,13365,0,1697781414,13095.770892599998,70.07744520000415,53528.04462192 2023-10-20,05:56:56.000,293,11017139,13245,0,1697781415,13095.743947360002,70.09154346000287,53528.00968632001 2023-10-20,05:56:57.000,293,11017201,13325,0,1697781416,13095.777628909993,70.10564172000159,53528.05160904 2023-10-20,05:56:58.000,293,11017127,13445,0,1697781417,13095.791101529998,70.08449433000351,53528.04462192 2023-10-20,05:56:59.000,293,11017158,13605,0,1697781418,13095.764156290003,70.09154346000287,53528.0026992 2023-10-20,05:57:00.000,293,11017082,13325,0,1697781419,13095.764156290003,70.12678910999966,53528.04462192 2023-10-20,05:57:01.000,293,11017135,13325,0,1697781420,13095.730474739998,70.14793649999774,53527.96077648001 2023-10-20,05:57:02.000,293,11017133,13765,0,1697781421,13095.777628909993,70.16203476000373,53527.967763600005 2023-10-20,05:57:03.000,293,11017106,13565,0,1697781422,13095.797837839993,70.14793649999774,53528.03064768001 2023-10-20,05:57:04.000,293,11017114,13245,0,1697781423,13095.818046769993,70.14793649999774,53528.0026992 2023-10-20,05:57:05.000,293,11017125,13445,0,1697781424,13095.791101529998,70.1197399800003,53527.95378936 2023-10-20,05:57:06.000,293,11017177,13365,0,1697781425,13095.770892599998,70.16203476000373,53527.96077648001 2023-10-20,05:57:07.000,293,11017138,13445,0,1697781426,13095.838255699993,70.16203476000373,53528.0026992 2023-10-20,05:57:08.000,293,11017146,13405,0,1697781427,13095.831519389998,70.16203476000373,53528.02366056 2023-10-20,05:57:09.000,293,11017085,13605,0,1697781428,13095.811310459998,70.18318215000181,53527.98173784 2023-10-20,05:57:10.000,293,11017080,13565,0,1697781429,13095.885409869989,70.1690838900031,53527.98173784 2023-10-20,05:57:11.000,293,11017163,13245,0,1697781430,13095.912355109998,70.16203476000373,53528.05859616001 2023-10-20,05:57:12.000,293,11017137,13605,0,1697781431,13095.871937249998,70.19023128000117,53527.967763600005 2023-10-20,05:57:13.000,293,11017132,13445,0,1697781432,13095.905618799989,70.16203476000373,53527.967763600005 2023-10-20,05:57:14.000,293,11017124,13245,0,1697781433,13095.885409869989,70.15498563000438,53527.92584088 2023-10-20,05:57:15.000,293,11017133,13605,0,1697781434,13095.831519389998,70.16203476000373,53527.897892400004 2023-10-20,05:57:16.000,293,11017200,13605,0,1697781435,13095.824783079988,70.1690838900031,53527.89090528001 2023-10-20,05:57:17.000,293,11017168,13605,0,1697781436,13095.844992009988,70.15498563000438,53527.96077648001 2023-10-20,05:57:18.000,293,11017179,13445,0,1697781437,13095.912355109998,70.13383823999902,53528.037634800006 2023-10-20,05:57:19.000,293,11017086,13365,0,1697781438,13095.912355109998,70.14793649999774,53528.0026992 2023-10-20,05:57:20.000,293,11017127,13285,0,1697781439,13095.925827729989,70.14088736999838,53528.0026992 2023-10-20,05:57:21.000,293,11017157,13085,0,1697781440,13095.898882489993,70.15498563000438,53527.95378936 2023-10-20,05:57:22.000,293,11017090,13285,0,1697781441,13095.865200939988,70.18318215000181,53527.86295680001 2023-10-20,05:57:23.000,293,11017174,13525,0,1697781442,13095.885409869989,70.19023128000117,53527.89090528001 2023-10-20,05:57:24.000,293,11017119,13605,0,1697781443,13095.898882489993,70.19023128000117,53527.94680224 2023-10-20,05:57:25.000,293,11017134,13365,0,1697781444,13095.885409869989,70.1690838900031,53527.96077648001 2023-10-20,05:57:26.000,293,11017164,13365,0,1697781445,13095.865200939988,70.21842779999861,53527.91186664001 2023-10-20,05:57:27.000,293,11017118,13445,0,1697781446,13095.865200939988,70.21842779999861,53527.91186664001 2023-10-20,05:57:28.000,293,11017118,13045,0,1697781447,13095.898882489993,70.21137866999925,53527.98173784 2023-10-20,05:57:29.000,293,11017104,13485,0,1697781448,13095.811310459998,70.19728041000053,53527.98872496001 2023-10-20,05:57:30.000,293,11017129,13285,0,1697781449,13095.851728319998,70.17613302000245,53527.99571208 2023-10-20,05:57:31.000,293,11017104,13285,0,1697781450,13095.797837839993,70.19728041000053,53527.94680224 2023-10-20,05:57:32.000,293,11017077,13405,0,1697781451,13095.797837839993,70.22547692999797,53527.94680224 2023-10-20,05:57:33.000,293,11017159,13405,0,1697781452,13095.858464629993,70.19023128000117,53527.99571208 2023-10-20,05:57:34.000,293,11017125,13205,0,1697781453,13095.892146179998,70.19728041000053,53528.037634800006 2023-10-20,05:57:35.000,293,11017118,13445,0,1697781454,13095.824783079988,70.21842779999861,53528.04462192 2023-10-20,05:57:36.000,293,11017163,13365,0,1697781455,13095.838255699993,70.21137866999925,53528.00968632001 2023-10-20,05:57:37.000,293,11017124,13445,0,1697781456,13095.898882489993,70.19023128000117,53528.037634800006 2023-10-20,05:57:38.000,293,11017154,13285,0,1697781457,13095.892146179998,70.20432953999989,53528.016673440005 2023-10-20,05:57:39.000,293,11017151,13365,0,1697781458,13095.919091419993,70.21842779999861,53528.03064768001 2023-10-20,05:57:40.000,293,11017163,13445,0,1697781459,13095.925827729989,70.18318215000181,53527.97475072 2023-10-20,05:57:41.000,293,11017163,13525,0,1697781460,13095.878673559993,70.18318215000181,53528.0026992 2023-10-20,05:57:42.000,293,11017134,13325,0,1697781461,13095.912355109998,70.17613302000245,53528.016673440005 2023-10-20,05:57:43.000,293,11017092,13765,0,1697781462,13095.925827729989,70.15498563000438,53528.065583280004 2023-10-20,05:57:44.000,293,11017118,13365,0,1697781463,13095.925827729989,70.1690838900031,53528.037634800006 2023-10-20,05:57:45.000,293,11017152,13645,0,1697781464,13095.932564039998,70.1690838900031,53528.00968632001 2023-10-20,05:57:46.000,293,11017149,13525,0,1697781465,13095.925827729989,70.17613302000245,53527.95378936 2023-10-20,05:57:47.000,293,11017158,13445,0,1697781466,13095.905618799989,70.14088736999838,53528.0026992 2023-10-20,05:57:48.000,293,11017174,13285,0,1697781467,13095.885409869989,70.09859259000223,53527.98872496001 2023-10-20,05:57:49.000,293,11017144,13285,0,1697781468,13095.932564039998,70.1197399800003,53527.94680224 2023-10-20,05:57:50.000,293,11017170,13565,0,1697781469,13095.972981899999,70.1197399800003,53528.037634800006 2023-10-20,05:57:51.000,293,11017114,13165,0,1697781470,13095.919091419993,70.10564172000159,53528.00968632001 2023-10-20,05:57:52.000,293,11017137,13445,0,1697781471,13095.892146179998,70.09859259000223,53527.94680224 2023-10-20,05:57:53.000,293,11017121,13285,0,1697781472,13095.912355109998,70.08449433000351,53528.04462192 2023-10-20,05:57:54.000,293,11017118,13325,0,1697781473,13095.932564039998,70.08449433000351,53528.02366056 2023-10-20,05:57:55.000,293,11017136,13285,0,1697781474,13095.818046769993,70.09154346000287,53527.96077648001 2023-10-20,05:57:56.000,293,11017114,13445,0,1697781475,13095.824783079988,70.09859259000223,53527.97475072 2023-10-20,05:57:57.000,293,11017116,13285,0,1697781476,13095.804574149988,70.07039607000479,53528.00968632001 2023-10-20,05:57:58.000,293,11017125,13285,0,1697781477,13095.851728319998,70.10564172000159,53528.09353176 2023-10-20,05:57:59.000,293,11017117,13565,0,1697781478,13095.871937249998,70.07744520000415,53528.05160904 2023-10-20,05:58:00.000,293,11017126,13765,0,1697781479,13095.898882489993,70.07039607000479,53528.0725704 2023-10-20,05:58:01.000,293,11017141,13125,0,1697781480,13095.885409869989,70.11269085000094,53528.03064768001 2023-10-20,05:58:02.000,293,11017113,13205,0,1697781481,13095.811310459998,70.09859259000223,53527.93981512001 2023-10-20,05:58:03.000,293,11017102,13405,0,1697781482,13095.797837839993,70.1197399800003,53527.97475072 2023-10-20,05:58:04.000,293,11017091,13325,0,1697781483,13095.777628909993,70.10564172000159,53527.97475072 2023-10-20,05:58:05.000,293,11017136,13245,0,1697781484,13095.838255699993,70.14793649999774,53528.0026992 2023-10-20,05:58:06.000,293,11017142,13405,0,1697781485,13095.784365219988,70.12678910999966,53527.98173784 2023-10-20,05:58:07.000,293,11017164,13085,0,1697781486,13095.743947360002,70.1197399800003,53527.93981512001 2023-10-20,05:58:08.000,293,11017139,13285,0,1697781487,13095.831519389998,70.14793649999774,53527.99571208 2023-10-20,05:58:09.000,293,11017144,13645,0,1697781488,13095.797837839993,70.16203476000373,53527.97475072 2023-10-20,05:58:10.000,293,11017129,13325,0,1697781489,13095.824783079988,70.14088736999838,53527.97475072 2023-10-20,05:58:11.000,293,11017120,13445,0,1697781490,13095.797837839993,70.1690838900031,53527.88391816 2023-10-20,05:58:12.000,293,11017172,13285,0,1697781491,13095.791101529998,70.1690838900031,53527.90487952 2023-10-20,05:58:13.000,293,11017165,13485,0,1697781492,13095.865200939988,70.21137866999925,53527.98173784 2023-10-20,05:58:14.000,293,11017131,13165,0,1697781493,13095.892146179998,70.20432953999989,53527.93981512001 2023-10-20,05:58:15.000,293,11017130,13365,0,1697781494,13095.919091419993,70.16203476000373,53528.037634800006 2023-10-20,05:58:16.000,293,11017139,13325,0,1697781495,13095.892146179998,70.20432953999989,53527.97475072 2023-10-20,05:58:17.000,293,11017112,13405,0,1697781496,13095.959509279994,70.18318215000181,53527.99571208 2023-10-20,05:58:18.000,293,11017145,13565,0,1697781497,13095.959509279994,70.14793649999774,53527.96077648001 2023-10-20,05:58:19.000,293,11017136,13205,0,1697781498,13095.939300349994,70.1690838900031,53527.99571208 2023-10-20,05:58:20.000,293,11017127,13285,0,1697781499,13095.999927139994,70.17613302000245,53527.93981512001 2023-10-20,05:58:21.000,293,11017156,13685,0,1697781500,13095.952772969998,70.1690838900031,53527.96077648001 2023-10-20,05:58:22.000,293,11017099,13445,0,1697781501,13095.972981899999,70.17613302000245,53527.98872496001 2023-10-20,05:58:23.000,293,11017129,13525,0,1697781502,13096.040344999994,70.1690838900031,53528.016673440005 2023-10-20,05:58:24.000,293,11017082,13325,0,1697781503,13096.060553929994,70.16203476000373,53527.98872496001 2023-10-20,05:58:25.000,293,11017170,13205,0,1697781504,13096.006663449989,70.16203476000373,53527.96077648001 2023-10-20,05:58:26.000,293,11017124,13565,0,1697781505,13095.972981899999,70.15498563000438,53527.93981512001 2023-10-20,05:58:27.000,293,11017128,13165,0,1697781506,13095.966245589989,70.14088736999838,53527.932828 2023-10-20,05:58:28.000,293,11017102,13365,0,1697781507,13095.979718209994,70.1197399800003,53527.897892400004 2023-10-20,05:58:29.000,293,11017107,13445,0,1697781508,13095.999927139994,70.09154346000287,53527.99571208 2023-10-20,05:58:30.000,293,11017157,13365,0,1697781509,13096.006663449989,70.08449433000351,53528.0026992 2023-10-20,05:58:31.000,293,11017116,13405,0,1697781510,13095.959509279994,70.09859259000223,53527.98872496001 2023-10-20,05:58:32.000,293,11017111,13605,0,1697781511,13095.939300349994,70.09859259000223,53527.93981512001 2023-10-20,05:58:33.000,293,11017172,13645,0,1697781512,13095.959509279994,70.0562978099988,53528.037634800006 2023-10-20,05:58:34.000,293,11017123,13365,0,1697781513,13095.966245589989,70.0562978099988,53527.93981512001 2023-10-20,05:58:35.000,293,11017113,13365,0,1697781514,13095.912355109998,70.06334693999815,53528.00968632001 2023-10-20,05:58:36.000,293,11017152,13125,0,1697781515,13095.871937249998,70.04219955000008,53527.91186664001 2023-10-20,05:58:37.000,293,11017149,13125,0,1697781516,13095.892146179998,70.08449433000351,53527.967763600005 2023-10-20,05:58:38.000,293,11017122,13485,0,1697781517,13095.952772969998,70.04924867999944,53527.98872496001 2023-10-20,05:58:39.000,293,11017166,13365,0,1697781518,13095.912355109998,70.04219955000008,53528.0026992 2023-10-20,05:58:40.000,293,11017151,13405,0,1697781519,13095.851728319998,70.021052160002,53527.98173784 2023-10-20,05:58:41.000,293,11017156,13525,0,1697781520,13095.797837839993,70.04219955000008,53527.967763600005 2023-10-20,05:58:42.000,293,11017158,13445,0,1697781521,13095.804574149988,70.03515042000072,53527.93981512001 2023-10-20,05:58:43.000,293,11017117,13365,0,1697781522,13095.757419979993,70.04924867999944,53527.88391816 2023-10-20,05:58:44.000,293,11017106,13565,0,1697781523,13095.750683669998,70.03515042000072,53527.92584088 2023-10-20,05:58:45.000,293,11017127,13525,0,1697781524,13095.791101529998,70.021052160002,53527.932828 2023-10-20,05:58:46.000,293,11017143,13525,0,1697781525,13095.777628909993,69.99990477000392,53527.92584088 2023-10-20,05:58:47.000,293,11017111,13405,0,1697781526,13095.717002119993,70.01400303000264,53527.82103408001 2023-10-20,05:58:48.000,293,11017188,13245,0,1697781527,13095.770892599998,69.98580650999793,53527.848982560005 2023-10-20,05:58:49.000,293,11017154,13685,0,1697781528,13095.737211049993,70.00695390000328,53527.80705984 2023-10-20,05:58:50.000,293,11017126,13645,0,1697781529,13095.737211049993,70.00695390000328,53527.87693104 2023-10-20,05:58:51.000,293,11017113,13445,0,1697781530,13095.663111640002,70.021052160002,53527.79308560001 2023-10-20,05:58:52.000,293,11017130,13605,0,1697781531,13095.669847949997,69.99990477000392,53527.751162880006 2023-10-20,05:58:53.000,293,11017156,13605,0,1697781532,13095.743947360002,69.99285564000456,53527.85596968 2023-10-20,05:58:54.000,293,11017129,13245,0,1697781533,13095.710265809998,69.97170824999921,53527.77911136 2023-10-20,05:58:55.000,293,11017163,13125,0,1697781534,13095.710265809998,69.98580650999793,53527.78609848 2023-10-20,05:58:56.000,293,11017158,13325,0,1697781535,13095.750683669998,70.00695390000328,53527.848982560005 2023-10-20,05:58:57.000,293,11017137,13365,0,1697781536,13095.730474739998,70.021052160002,53527.84199544001 2023-10-20,05:58:58.000,293,11017098,13485,0,1697781537,13095.723738430002,69.96465911999985,53527.800072720005 2023-10-20,05:58:59.000,293,11017160,13405,0,1697781538,13095.710265809998,69.99990477000392,53527.730201520004 2023-10-20,05:59:00.000,293,11017125,13405,0,1697781539,13095.777628909993,70.01400303000264,53527.78609848 2023-10-20,05:59:01.000,293,11017097,13405,0,1697781540,13095.750683669998,70.021052160002,53527.78609848 2023-10-20,05:59:02.000,293,11017124,13325,0,1697781541,13095.784365219988,69.98580650999793,53527.77911136 2023-10-20,05:59:03.000,293,11017122,13245,0,1697781542,13095.831519389998,69.98580650999793,53527.82103408001 2023-10-20,05:59:04.000,293,11017118,13445,0,1697781543,13095.885409869989,69.98580650999793,53527.79308560001 2023-10-20,05:59:05.000,293,11017115,13565,0,1697781544,13095.811310459998,69.97170824999921,53527.80705984 2023-10-20,05:59:06.000,293,11017142,13325,0,1697781545,13095.811310459998,69.99990477000392,53527.67430456001 2023-10-20,05:59:07.000,293,11017182,13365,0,1697781546,13095.865200939988,69.96465911999985,53527.70924016 2023-10-20,05:59:08.000,293,11017133,13205,0,1697781547,13095.919091419993,69.94351173000177,53527.76513712 2023-10-20,05:59:09.000,293,11017119,13245,0,1697781548,13095.925827729989,69.97170824999921,53527.81404696 2023-10-20,05:59:10.000,293,11017159,13565,0,1697781549,13095.939300349994,69.94351173000177,53527.86295680001 2023-10-20,05:59:11.000,293,11017120,13405,0,1697781550,13095.905618799989,69.97170824999921,53527.800072720005 2023-10-20,05:59:12.000,293,11017110,13325,0,1697781551,13095.919091419993,69.95056086000113,53527.77911136 2023-10-20,05:59:13.000,293,11017143,13565,0,1697781552,13095.939300349994,69.91531521000434,53527.81404696 2023-10-20,05:59:14.000,293,11017080,13525,0,1697781553,13095.905618799989,69.9082660799977,53527.80705984 2023-10-20,05:59:15.000,293,11017114,13405,0,1697781554,13095.885409869989,69.9223643400037,53527.77911136 2023-10-20,05:59:16.000,293,11017162,13205,0,1697781555,13095.838255699993,69.94351173000177,53527.78609848 2023-10-20,05:59:17.000,293,11017154,13245,0,1697781556,13095.871937249998,69.9223643400037,53527.80705984 2023-10-20,05:59:18.000,293,11017124,13085,0,1697781557,13095.898882489993,69.90121694999834,53527.85596968 2023-10-20,05:59:19.000,293,11017181,13485,0,1697781558,13095.865200939988,69.92941347000306,53527.85596968 2023-10-20,05:59:20.000,293,11017119,13485,0,1697781559,13095.818046769993,69.86597130000155,53527.87693104 2023-10-20,05:59:21.000,293,11017147,13445,0,1697781560,13095.777628909993,69.8730204300009,53527.83500832 2023-10-20,05:59:22.000,293,11017137,13485,0,1697781561,13095.737211049993,69.83777478000411,53527.78609848 2023-10-20,05:59:23.000,293,11017125,13285,0,1697781562,13095.743947360002,69.8730204300009,53527.76513712 2023-10-20,05:59:24.000,293,11017106,13605,0,1697781563,13095.737211049993,69.86597130000155,53527.83500832 2023-10-20,05:59:25.000,293,11017150,13485,0,1697781564,13095.730474739998,69.90121694999834,53527.8280212 2023-10-20,05:59:26.000,293,11017128,13405,0,1697781565,13095.649639019997,69.88006956000027,53527.79308560001 2023-10-20,05:59:27.000,293,11017121,13445,0,1697781566,13095.642902710002,69.90121694999834,53527.77911136 2023-10-20,05:59:28.000,293,11017149,13565,0,1697781567,13095.636166399992,69.9082660799977,53527.84199544001 2023-10-20,05:59:29.000,293,11017151,13565,0,1697781568,13095.636166399992,69.88006956000027,53527.800072720005 2023-10-20,05:59:30.000,293,11017122,13365,0,1697781569,13095.636166399992,69.8730204300009,53527.83500832 2023-10-20,05:59:31.000,293,11017086,13285,0,1697781570,13095.615957469992,69.9082660799977,53527.75815 2023-10-20,05:59:32.000,293,11017145,13285,0,1697781571,13095.541858060002,69.9082660799977,53527.71622728 2023-10-20,05:59:33.000,293,11017140,13365,0,1697781572,13095.690056879997,69.9082660799977,53527.82103408001 2023-10-20,05:59:34.000,293,11017100,13245,0,1697781573,13095.669847949997,69.88711868999962,53527.77911136 2023-10-20,05:59:35.000,293,11017138,13685,0,1697781574,13095.696793189993,69.91531521000434,53527.80705984 2023-10-20,05:59:36.000,293,11017080,13405,0,1697781575,13095.696793189993,69.94351173000177,53527.79308560001 2023-10-20,05:59:37.000,293,11017154,13205,0,1697781576,13095.676584259993,69.95760999000049,53527.730201520004 2023-10-20,05:59:38.000,293,11017131,13245,0,1697781577,13095.696793189993,69.97170824999921,53527.73718864 2023-10-20,05:59:39.000,293,11017099,13565,0,1697781578,13095.757419979993,69.97170824999921,53527.77212424001 2023-10-20,05:59:40.000,293,11017190,13285,0,1697781579,13095.804574149988,69.95760999000049,53527.80705984 2023-10-20,05:59:41.000,293,11017124,13365,0,1697781580,13095.824783079988,69.97170824999921,53527.75815 2023-10-20,05:59:42.000,293,11017077,13245,0,1697781581,13095.844992009988,69.95760999000049,53527.80705984 2023-10-20,05:59:43.000,293,11017121,13325,0,1697781582,13095.959509279994,69.99990477000392,53527.81404696 2023-10-20,05:59:44.000,293,11017133,13565,0,1697781583,13095.979718209994,69.97875737999857,53527.80705984 2023-10-20,05:59:45.000,293,11017121,13605,0,1697781584,13095.999927139994,69.97875737999857,53527.77212424001 2023-10-20,05:59:46.000,293,11017131,13325,0,1697781585,13095.999927139994,69.97170824999921,53527.74417576001 2023-10-20,05:59:47.000,293,11017130,13285,0,1697781586,13096.04708130999,69.99285564000456,53527.70924016 2023-10-20,05:59:48.000,293,11017124,13125,0,1697781587,13096.121180719994,69.97875737999857,53527.76513712 2023-10-20,05:59:49.000,293,11017159,13365,0,1697781588,13096.161598579994,69.97170824999921,53527.75815 2023-10-20,05:59:50.000,293,11017108,13245,0,1697781589,13096.25590692,69.95056086000113,53527.85596968 2023-10-20,05:59:51.000,293,11017102,13525,0,1697781590,13096.303061089995,69.99285564000456,53527.8280212 2023-10-20,05:59:52.000,293,11017120,13365,0,1697781591,13096.26937953999,69.96465911999985,53527.72321440001 2023-10-20,05:59:53.000,293,11017090,13405,0,1697781592,13096.363687879995,69.97170824999921,53527.79308560001 2023-10-20,05:59:54.000,293,11017142,13405,0,1697781593,13096.404105739995,69.94351173000177,53527.76513712 2023-10-20,05:59:55.000,293,11017144,13605,0,1697781594,13096.41084204999,69.93646260000241,53527.77911136 2023-10-20,05:59:56.000,293,11017119,13405,0,1697781595,13096.39736943,69.91531521000434,53527.6882788 2023-10-20,05:59:57.000,293,11017096,13445,0,1697781596,13096.444523599996,69.88711868999962,53527.71622728 2023-10-20,05:59:58.000,293,11017098,13205,0,1697781597,13096.532095629991,69.83777478000411,53527.869943920006 2023-10-20,05:59:59.000,293,11017164,13765,0,1697781598,13096.525359319996,69.82367651999812,53527.88391816 2023-10-20,06:00:00.000,293,11017169,13165,0,1697781599,13096.55904087,69.83072565000475,53527.81404696 2023-10-20,06:00:01.000,293,11017132,13485,0,1697781600,13096.579249800001,69.78843087000132,53527.83500832 2023-10-20,06:00:02.000,293,11017123,13165,0,1697781601,13096.49841408,69.79548000000068,53527.77212424001 2023-10-20,06:00:03.000,293,11017113,13245,0,1697781602,13096.525359319996,69.78843087000132,53527.81404696 2023-10-20,06:00:04.000,293,11017156,13525,0,1697781603,13096.579249800001,69.74613608999789,53527.897892400004 2023-10-20,06:00:05.000,293,11017114,13365,0,1697781604,13096.565777179996,69.71793957000045,53527.918853760006 2023-10-20,06:00:06.000,293,11017132,13365,0,1697781605,13096.606195039996,69.6756447900043,53527.897892400004 2023-10-20,06:00:07.000,293,11017132,13285,0,1697781606,13096.565777179996,69.69679218000238,53527.87693104 2023-10-20,06:00:08.000,293,11017180,13245,0,1697781607,13096.53883194,69.65449739999895,53527.87693104 2023-10-20,06:00:09.000,293,11017152,13765,0,1697781608,13096.545568249996,69.6615465299983,53527.848982560005 2023-10-20,06:00:10.000,293,11017120,13765,0,1697781609,13096.53883194,69.61220262000279,53527.869943920006 2023-10-20,06:00:11.000,293,11017142,13405,0,1697781610,13096.45799622,69.61220262000279,53527.730201520004 2023-10-20,06:00:12.000,293,11017140,13405,0,1697781611,13096.43778729,69.58400609999808,53527.77911136 2023-10-20,06:00:13.000,293,11017117,13245,0,1697781612,13096.45125990999,69.56285871,53527.848982560005 2023-10-20,06:00:14.000,293,11017095,13325,0,1697781613,13096.45799622,69.50646566999785,53527.88391816 2023-10-20,06:00:15.000,293,11017127,13485,0,1697781614,13096.43105097999,69.54171132000192,53527.77911136 2023-10-20,06:00:16.000,293,11017112,13365,0,1697781615,13096.3771605,69.51351480000449,53527.73718864 2023-10-20,06:00:17.000,293,11017181,13565,0,1697781616,13096.444523599996,69.51351480000449,53527.77911136 2023-10-20,06:00:18.000,293,11017080,13405,0,1697781617,13096.464732529996,69.53466219000256,53527.8280212 2023-10-20,06:00:19.000,293,11017086,13325,0,1697781618,13096.39736943,69.54876045000128,53527.76513712 2023-10-20,06:00:20.000,293,11017084,13325,0,1697781619,13096.39736943,69.49941653999849,53527.800072720005 2023-10-20,06:00:21.000,293,11017163,13125,0,1697781620,13096.43105097999,69.5276130600032,53527.70924016 2023-10-20,06:00:22.000,293,11017084,13325,0,1697781621,13096.444523599996,69.49941653999849,53527.74417576001 2023-10-20,06:00:23.000,293,11017069,13485,0,1697781622,13096.43105097999,69.49941653999849,53527.77911136 2023-10-20,06:00:24.000,293,11017154,13565,0,1697781623,13096.47146883999,69.52056393000385,53527.751162880006 2023-10-20,06:00:25.000,293,11017129,13405,0,1697781624,13096.39736943,69.50646566999785,53527.64635608 2023-10-20,06:00:26.000,293,11017157,13485,0,1697781625,13096.41757836,69.53466219000256,53527.69526592001 2023-10-20,06:00:27.000,293,11017079,13405,0,1697781626,13096.444523599996,69.54171132000192,53527.702253040006 2023-10-20,06:00:28.000,293,11017153,13445,0,1697781627,13096.49841408,69.49236740999913,53527.730201520004 2023-10-20,06:00:29.000,293,11017119,13525,0,1697781628,13096.464732529996,69.59810436000407,53527.6184076 2023-10-20,06:00:30.000,293,11017112,13445,0,1697781629,13096.592722419991,69.59105523000471,53527.73718864 2023-10-20,06:00:31.000,293,11017101,13245,0,1697781630,13096.579249800001,69.61220262000279,53527.65334320001 2023-10-20,06:00:32.000,293,11017143,13245,0,1697781631,13096.592722419991,69.61220262000279,53527.64635608 2023-10-20,06:00:33.000,293,11017145,13925,0,1697781632,13096.639876590001,69.62630088000151,53527.67430456001 2023-10-20,06:00:34.000,293,11017150,13445,0,1697781633,13096.720712310002,69.64039914000023,53527.61142048 2023-10-20,06:00:35.000,293,11017117,13365,0,1697781634,13096.700503380001,69.64039914000023,53527.63936896 2023-10-20,06:00:36.000,293,11017135,13285,0,1697781635,13096.653349209992,69.62630088000151,53527.513600800004 2023-10-20,06:00:37.000,293,11017152,13445,0,1697781636,13096.740921240002,69.66859565999766,53527.5485364 2023-10-20,06:00:38.000,293,11017127,13125,0,1697781637,13096.875647439992,69.66859565999766,53527.6882788 2023-10-20,06:00:39.000,293,11017136,13245,0,1697781638,13096.929537919998,69.65449739999895,53527.681291680005 2023-10-20,06:00:40.000,293,11017118,13605,0,1697781639,13096.956483159993,69.65449739999895,53527.65334320001 2023-10-20,06:00:41.000,293,11017162,13405,0,1697781640,13096.943010540002,69.62630088000151,53527.583472000006 2023-10-20,06:00:42.000,293,11017108,13165,0,1697781641,13096.943010540002,69.63335001000087,53527.56949776 2023-10-20,06:00:43.000,293,11017191,13085,0,1697781642,13096.936274229993,69.64744826999959,53527.56949776 2023-10-20,06:00:44.000,293,11017134,13525,0,1697781643,13097.030582569998,69.63335001000087,53527.632381840005 2023-10-20,06:00:45.000,293,11017149,13405,0,1697781644,13097.077736739993,69.63335001000087,53527.681291680005 2023-10-20,06:00:46.000,293,11017144,13285,0,1697781645,13097.071000429998,69.63335001000087,53527.632381840005 2023-10-20,06:00:47.000,293,11017147,13725,0,1697781646,13097.077736739993,69.61925175000215,53527.66731744 2023-10-20,06:00:48.000,293,11017164,13525,0,1697781647,13097.138363529994,69.59105523000471,53527.730201520004 2023-10-20,06:00:49.000,293,11017222,13285,0,1697781648,13097.091209359998,69.59810436000407,53527.70924016 2023-10-20,06:00:50.000,293,11017152,13085,0,1697781649,13097.145099839989,69.59105523000471,53527.69526592001 2023-10-20,06:00:51.000,293,11017145,13445,0,1697781650,13097.124890909989,69.59105523000471,53527.66033032 2023-10-20,06:00:52.000,293,11017109,13085,0,1697781651,13097.091209359998,69.56990783999936,53527.6184076 2023-10-20,06:00:53.000,293,11017127,13445,0,1697781652,13097.158572459994,69.57695696999872,53527.681291680005 2023-10-20,06:00:54.000,293,11017123,13325,0,1697781653,13097.158572459994,69.54876045000128,53527.77212424001 2023-10-20,06:00:55.000,293,11017127,13445,0,1697781654,13097.178781389994,69.5276130600032,53527.73718864 2023-10-20,06:00:56.000,293,11017168,13445,0,1697781655,13097.145099839989,69.51351480000449,53527.800072720005 2023-10-20,06:00:57.000,293,11017141,13525,0,1697781656,13097.037318879993,69.50646566999785,53527.67430456001 2023-10-20,06:00:58.000,293,11017137,13405,0,1697781657,13097.091209359998,69.47122002000106,53527.67430456001 2023-10-20,06:00:59.000,293,11017133,13165,0,1697781658,13097.084473049988,69.45007263000298,53527.74417576001 2023-10-20,06:01:00.000,293,11017150,13325,0,1697781659,13097.037318879993,69.45007263000298,53527.72321440001 2023-10-20,06:01:01.000,293,11017136,13365,0,1697781660,13097.023846259988,69.45712176000234,53527.632381840005 2023-10-20,06:01:02.000,293,11017132,13365,0,1697781661,13097.044055189988,69.45007263000298,53527.632381840005 2023-10-20,06:01:03.000,293,11017145,13245,0,1697781662,13097.091209359998,69.43597437000426,53527.67430456001 2023-10-20,06:01:04.000,293,11017145,13405,0,1697781663,13097.091209359998,69.43597437000426,53527.702253040006 2023-10-20,06:01:05.000,293,11017177,13525,0,1697781664,13097.097945669993,69.42187610999827,53527.65334320001 2023-10-20,06:01:06.000,293,11017171,13525,0,1697781665,13097.077736739993,69.42187610999827,53527.70924016 2023-10-20,06:01:07.000,293,11017147,13365,0,1697781666,13097.091209359998,69.43597437000426,53527.69526592001 2023-10-20,06:01:08.000,293,11017125,13405,0,1697781667,13097.037318879993,69.43597437000426,53527.60443336001 2023-10-20,06:01:09.000,293,11017163,13565,0,1697781668,13097.050791499998,69.40777784999955,53527.562510640004 2023-10-20,06:01:10.000,293,11017115,13325,0,1697781669,13097.138363529994,69.39367959000083,53527.67430456001 2023-10-20,06:01:11.000,293,11017135,13125,0,1697781670,13097.091209359998,69.40072872000019,53527.63936896 2023-10-20,06:01:12.000,293,11017163,13245,0,1697781671,13097.118154599993,69.40072872000019,53527.56949776 2023-10-20,06:01:13.000,293,11017110,13405,0,1697781672,13097.131627219998,69.37253220000275,53527.65334320001 2023-10-20,06:01:14.000,293,11017134,13245,0,1697781673,13097.131627219998,69.37253220000275,53527.534562160006 2023-10-20,06:01:15.000,293,11017142,13365,0,1697781674,13097.084473049988,69.38663046000147,53527.6184076 2023-10-20,06:01:16.000,293,11017150,13165,0,1697781675,13097.084473049988,69.35843394000403,53527.56949776 2023-10-20,06:01:17.000,293,11017122,13285,0,1697781676,13097.064264119988,69.33023741999932,53527.55552352001 2023-10-20,06:01:18.000,293,11017107,13325,0,1697781677,13097.138363529994,69.30909003000124,53527.59744624 2023-10-20,06:01:19.000,293,11017105,13485,0,1697781678,13097.151836149998,69.3161391600006,53527.59045912 2023-10-20,06:01:20.000,293,11017146,13365,0,1697781679,13097.185517699989,69.28794264000317,53527.583472000006 2023-10-20,06:01:21.000,293,11017144,13325,0,1697781680,13097.077736739993,69.25974611999845,53527.55552352001 2023-10-20,06:01:22.000,293,11017139,13485,0,1697781681,13097.017109949993,69.26679524999781,53527.45071672 2023-10-20,06:01:23.000,293,11017146,13285,0,1697781682,13097.003637329988,69.22450047000166,53527.49263944 2023-10-20,06:01:24.000,293,11017110,13525,0,1697781683,13097.050791499998,69.21040221000294,53527.52757504001 2023-10-20,06:01:25.000,293,11017147,13325,0,1697781684,13097.077736739993,69.18220568999823,53527.52757504001 2023-10-20,06:01:26.000,293,11017119,13045,0,1697781685,13097.077736739993,69.20335308000358,53527.45770384001 2023-10-20,06:01:27.000,293,11017137,13245,0,1697781686,13097.050791499998,69.17515655999887,53527.42975536 2023-10-20,06:01:28.000,293,11017135,13565,0,1697781687,13097.104681979989,69.18925482000486,53527.49962656 2023-10-20,06:01:29.000,293,11017150,13445,0,1697781688,13097.057527809993,69.16105830000015,53527.464690960005 2023-10-20,06:01:30.000,293,11017142,13525,0,1697781689,13097.084473049988,69.13286178000271,53527.43674248001 2023-10-20,06:01:31.000,293,11017150,13205,0,1697781690,13097.044055189988,69.13991091000207,53527.42276824 2023-10-20,06:01:32.000,293,11017111,13485,0,1697781691,13097.064264119988,69.12581265000335,53527.38783264001 2023-10-20,06:01:33.000,293,11017160,13405,0,1697781692,13097.084473049988,69.09761612999864,53527.42276824 2023-10-20,06:01:34.000,293,11017172,13285,0,1697781693,13097.111418289998,69.04122309000377,53527.4786652 2023-10-20,06:01:35.000,293,11017124,13165,0,1697781694,13097.064264119988,69.06237048000185,53527.42975536 2023-10-20,06:01:36.000,293,11017145,13565,0,1697781695,13097.023846259988,69.05532135000249,53527.33892280001 2023-10-20,06:01:37.000,293,11017155,13085,0,1697781696,13097.091209359998,69.01302656999906,53527.35289704 2023-10-20,06:01:38.000,293,11017118,13245,0,1697781697,13097.023846259988,68.99187918000098,53527.42975536 2023-10-20,06:01:39.000,293,11017149,13125,0,1697781698,13097.057527809993,69.02007569999842,53527.35988416001 2023-10-20,06:01:40.000,293,11017169,13285,0,1697781699,13097.057527809993,69.0059774399997,53527.3738584 2023-10-20,06:01:41.000,293,11017197,13325,0,1697781700,13096.996901019993,68.97778092000226,53527.31796144001 2023-10-20,06:01:42.000,293,11017099,13285,0,1697781701,13097.064264119988,69.01302656999906,53527.32494856 2023-10-20,06:01:43.000,293,11017093,13245,0,1697781702,13097.111418289998,68.9707317900029,53527.394819760004 2023-10-20,06:01:44.000,293,11017153,13605,0,1697781703,13097.104681979989,68.95663353000418,53527.38084552 2023-10-20,06:01:45.000,293,11017190,13565,0,1697781704,13097.071000429998,68.94253526999819,53527.31796144001 2023-10-20,06:01:46.000,293,11017096,13325,0,1697781705,13097.010373639998,69.0059774399997,53527.227128880004 2023-10-20,06:01:47.000,293,11017121,13405,0,1697781706,13097.023846259988,68.9707317900029,53527.234116 2023-10-20,06:01:48.000,293,11017150,13685,0,1697781707,13097.084473049988,68.9707317900029,53527.297000080005 2023-10-20,06:01:49.000,293,11017117,13525,0,1697781708,13097.044055189988,68.98483005000162,53527.27603872 2023-10-20,06:01:50.000,293,11017125,13245,0,1697781709,13097.145099839989,68.99187918000098,53527.3039872 2023-10-20,06:01:51.000,293,11017155,13165,0,1697781710,13097.145099839989,68.97778092000226,53527.29001296001 2023-10-20,06:01:52.000,293,11017174,13525,0,1697781711,13097.131627219998,68.96368266000354,53527.26206448 2023-10-20,06:01:53.000,293,11017120,13565,0,1697781712,13097.104681979989,68.99187918000098,53527.234116 2023-10-20,06:01:54.000,293,11017113,13325,0,1697781713,13097.124890909989,68.99892831000034,53527.21315464 2023-10-20,06:01:55.000,293,11017159,13085,0,1697781714,13097.138363529994,68.99892831000034,53527.22014176001 2023-10-20,06:01:56.000,293,11017116,13405,0,1697781715,13097.185517699989,68.97778092000226,53527.29001296001 2023-10-20,06:01:57.000,293,11017104,13325,0,1697781716,13097.219199249994,68.99187918000098,53527.26206448 2023-10-20,06:01:58.000,293,11017166,13765,0,1697781717,13097.225935559989,68.99187918000098,53527.18520616 2023-10-20,06:01:59.000,293,11017157,13725,0,1697781718,13097.225935559989,68.99892831000034,53527.21315464 2023-10-20,06:02:00.000,293,11017130,13085,0,1697781719,13097.28656234999,69.02007569999842,53527.26206448 2023-10-20,06:02:01.000,293,11017132,13165,0,1697781720,13097.293298659999,69.04827222000313,53527.248090240006 2023-10-20,06:02:02.000,293,11017153,13365,0,1697781721,13097.205726629989,69.03417396000441,53527.20616752 2023-10-20,06:02:03.000,293,11017120,13445,0,1697781722,13097.225935559989,69.05532135000249,53527.13629632 2023-10-20,06:02:04.000,293,11017083,13605,0,1697781723,13097.198990319994,69.04827222000313,53527.12232208001 2023-10-20,06:02:05.000,293,11017119,13445,0,1697781724,13097.28656234999,69.02712482999777,53527.26905160001 2023-10-20,06:02:06.000,293,11017131,13405,0,1697781725,13097.33371652,69.0059774399997,53527.26206448 2023-10-20,06:02:07.000,293,11017136,13405,0,1697781726,13097.320243899994,68.99892831000034,53527.28302584 2023-10-20,06:02:08.000,293,11017165,13165,0,1697781727,13097.28656234999,68.97778092000226,53527.20616752 2023-10-20,06:02:09.000,293,11017144,13525,0,1697781728,13097.279826039994,68.99187918000098,53527.22014176001 2023-10-20,06:02:10.000,293,11017117,13245,0,1697781729,13097.293298659999,68.99892831000034,53527.1642448 2023-10-20,06:02:11.000,293,11017132,13405,0,1697781730,13097.273089729999,69.02712482999777,53527.178219040004 2023-10-20,06:02:12.000,293,11017154,13445,0,1697781731,13097.24614448999,69.01302656999906,53527.1642448 2023-10-20,06:02:13.000,293,11017157,13405,0,1697781732,13097.30677127999,68.97778092000226,53527.234116 2023-10-20,06:02:14.000,293,11017124,13445,0,1697781733,13097.34718913999,68.9707317900029,53527.24110312001 2023-10-20,06:02:15.000,293,11017104,13645,0,1697781734,13097.340452829994,68.9707317900029,53527.199180400006 2023-10-20,06:02:16.000,293,11017164,13205,0,1697781735,13097.313507589999,68.94253526999819,53527.129309200005 2023-10-20,06:02:17.000,293,11017156,13565,0,1697781736,13097.33371652,68.9707317900029,53527.129309200005 2023-10-20,06:02:18.000,293,11017124,13285,0,1697781737,13097.313507589999,68.9707317900029,53527.199180400006 2023-10-20,06:02:19.000,293,11017140,13085,0,1697781738,13097.259617109994,68.94958440000482,53527.12232208001 2023-10-20,06:02:20.000,293,11017114,13365,0,1697781739,13097.300034969994,68.92138788000011,53527.19219328001 2023-10-20,06:02:21.000,293,11017124,13405,0,1697781740,13097.259617109994,68.91433875000075,53527.129309200005 2023-10-20,06:02:22.000,293,11017058,13365,0,1697781741,13097.32698020999,68.94253526999819,53527.14328344 2023-10-20,06:02:23.000,293,11017174,13325,0,1697781742,13097.34718913999,68.91433875000075,53527.13629632 2023-10-20,06:02:24.000,293,11017089,13485,0,1697781743,13097.340452829994,68.9072896200014,53527.06642512 2023-10-20,06:02:25.000,293,11017191,13365,0,1697781744,13097.30677127999,68.90024049000203,53527.059438000004 2023-10-20,06:02:26.000,293,11017131,13205,0,1697781745,13097.279826039994,68.86499483999796,53527.010528160004 2023-10-20,06:02:27.000,293,11017194,13605,0,1697781746,13097.252880799999,68.8579457099986,53526.98257968001 2023-10-20,06:02:28.000,293,11017117,13085,0,1697781747,13097.30677127999,68.83679832000053,53527.059438000004 2023-10-20,06:02:29.000,293,11017143,13445,0,1697781748,13097.33371652,68.82270006000181,53527.07341224001 2023-10-20,06:02:30.000,293,11017143,13325,0,1697781749,13097.380870689994,68.81565093000245,53527.059438000004 2023-10-20,06:02:31.000,293,11017126,13245,0,1697781750,13097.32698020999,68.80860180000309,53527.10136072001 2023-10-20,06:02:32.000,293,11017090,13605,0,1697781751,13097.28656234999,68.79450354000437,53526.94764408 2023-10-20,06:02:33.000,293,11017139,13285,0,1697781752,13097.225935559989,68.81565093000245,53526.95463120001 2023-10-20,06:02:34.000,293,11017081,13005,0,1697781753,13097.30677127999,68.81565093000245,53527.05245088001 2023-10-20,06:02:35.000,293,11017141,13085,0,1697781754,13097.293298659999,68.7592578900003,53527.010528160004 2023-10-20,06:02:36.000,293,11017110,13405,0,1697781755,13097.28656234999,68.77335614999902,53527.02450240001 2023-10-20,06:02:37.000,293,11017152,13445,0,1697781756,13097.313507589999,68.76630701999966,53526.961618320005 2023-10-20,06:02:38.000,293,11017121,13245,0,1697781757,13097.293298659999,68.73811050000222,53526.9895668 2023-10-20,06:02:39.000,293,11017085,13405,0,1697781758,13097.38760699999,68.73106137000286,53527.02450240001 2023-10-20,06:02:40.000,293,11017134,13605,0,1697781759,13097.401079619995,68.70286484999815,53527.00354104001 2023-10-20,06:02:41.000,293,11017124,13525,0,1697781760,13097.360661759994,68.73106137000286,53526.9895668 2023-10-20,06:02:42.000,293,11017115,13485,0,1697781761,13097.320243899994,68.73811050000222,53526.92668272 2023-10-20,06:02:43.000,293,11017123,13405,0,1697781762,13097.32698020999,68.73811050000222,53526.94764408 2023-10-20,06:02:44.000,293,11017121,13285,0,1697781763,13097.37413438,68.70286484999815,53526.97559256 2023-10-20,06:02:45.000,293,11017130,13205,0,1697781764,13097.37413438,68.70286484999815,53526.94764408 2023-10-20,06:02:46.000,293,11017136,13045,0,1697781765,13097.32698020999,68.7240122400035,53526.92668272 2023-10-20,06:02:47.000,293,11017162,13445,0,1697781766,13097.32698020999,68.68171746000007,53526.95463120001 2023-10-20,06:02:48.000,293,11017126,13525,0,1697781767,13097.360661759994,68.71696311000414,53526.9895668 2023-10-20,06:02:49.000,293,11017070,13285,0,1697781768,13097.34718913999,68.70286484999815,53526.92668272 2023-10-20,06:02:50.000,293,11017132,13405,0,1697781769,13097.35392545,68.68876658999943,53526.93366984001 2023-10-20,06:02:51.000,293,11017132,13285,0,1697781770,13097.26635341999,68.7240122400035,53526.842837280004 2023-10-20,06:02:52.000,293,11017115,13245,0,1697781771,13097.252880799999,68.70991398000479,53526.8498244 2023-10-20,06:02:53.000,293,11017135,13405,0,1697781772,13097.320243899994,68.73106137000286,53526.92668272 2023-10-20,06:02:54.000,293,11017148,13365,0,1697781773,13097.360661759994,68.73106137000286,53526.961618320005 2023-10-20,06:02:55.000,293,11017131,13405,0,1697781774,13097.300034969994,68.73106137000286,53526.89873424 2023-10-20,06:02:56.000,293,11017145,13485,0,1697781775,13097.28656234999,68.74515963000158,53526.88476000001 2023-10-20,06:02:57.000,293,11017114,13365,0,1697781776,13097.28656234999,68.71696311000414,53526.93366984001 2023-10-20,06:02:58.000,293,11017115,12925,0,1697781777,13097.259617109994,68.73106137000286,53526.912708480006 2023-10-20,06:02:59.000,293,11017165,13325,0,1697781778,13097.252880799999,68.76630701999966,53526.891747120004 2023-10-20,06:03:00.000,293,11017142,13485,0,1697781779,13097.259617109994,68.76630701999966,53526.88476000001 2023-10-20,06:03:01.000,293,11017157,13445,0,1697781780,13097.252880799999,68.73811050000222,53526.82886304 2023-10-20,06:03:02.000,293,11017192,13125,0,1697781781,13097.30677127999,68.77335614999902,53526.87777288 2023-10-20,06:03:03.000,293,11017172,13405,0,1697781782,13097.320243899994,68.76630701999966,53526.891747120004 2023-10-20,06:03:04.000,293,11017121,13325,0,1697781783,13097.32698020999,68.78040527999838,53526.87777288 2023-10-20,06:03:05.000,293,11017114,13485,0,1697781784,13097.225935559989,68.77335614999902,53526.77296608 2023-10-20,06:03:06.000,293,11017149,13365,0,1697781785,13097.239408179994,68.82270006000181,53526.82886304 2023-10-20,06:03:07.000,293,11017137,13245,0,1697781786,13097.279826039994,68.80155267000373,53526.88476000001 2023-10-20,06:03:08.000,293,11017133,12925,0,1697781787,13097.279826039994,68.84384744999988,53526.88476000001 2023-10-20,06:03:09.000,293,11017098,13445,0,1697781788,13097.24614448999,68.86499483999796,53526.842837280004 2023-10-20,06:03:10.000,293,11017149,13565,0,1697781789,13097.300034969994,68.85089657999924,53526.87777288 2023-10-20,06:03:11.000,293,11017100,13685,0,1697781790,13097.320243899994,68.8579457099986,53526.85681152001 2023-10-20,06:03:12.000,293,11017097,13125,0,1697781791,13097.320243899994,68.83679832000053,53526.80790168 2023-10-20,06:03:13.000,293,11017158,13125,0,1697781792,13097.30677127999,68.86499483999796,53526.85681152001 2023-10-20,06:03:14.000,293,11017162,13085,0,1697781793,13097.34718913999,68.82270006000181,53526.80790168 2023-10-20,06:03:15.000,293,11017200,13245,0,1697781794,13097.35392545,68.86499483999796,53526.81488880001 2023-10-20,06:03:16.000,293,11017130,13525,0,1697781795,13097.28656234999,68.86499483999796,53526.75200472 2023-10-20,06:03:17.000,293,11017096,13405,0,1697781796,13097.313507589999,68.85089657999924,53526.82187592 2023-10-20,06:03:18.000,293,11017112,13365,0,1697781797,13097.38760699999,68.82270006000181,53526.8498244 2023-10-20,06:03:19.000,293,11017163,13325,0,1697781798,13097.421288549995,68.85089657999924,53526.87777288 2023-10-20,06:03:20.000,293,11017131,13525,0,1697781799,13097.43476117,68.84384744999988,53526.87777288 2023-10-20,06:03:21.000,293,11017151,13285,0,1697781800,13097.421288549995,68.85089657999924,53526.863798640006 2023-10-20,06:03:22.000,293,11017130,13285,0,1697781801,13097.360661759994,68.87909310000396,53526.76597896001 2023-10-20,06:03:23.000,293,11017121,13405,0,1697781802,13097.35392545,68.87909310000396,53526.7799532 2023-10-20,06:03:24.000,293,11017137,13205,0,1697781803,13097.44823378999,68.84384744999988,53526.863798640006 2023-10-20,06:03:25.000,293,11017136,13165,0,1697781804,13097.47517903,68.85089657999924,53526.891747120004 2023-10-20,06:03:26.000,293,11017148,13285,0,1697781805,13097.461706409995,68.85089657999924,53526.81488880001 2023-10-20,06:03:27.000,293,11017148,13165,0,1697781806,13097.44823378999,68.8579457099986,53526.81488880001 2023-10-20,06:03:28.000,293,11017142,13285,0,1697781807,13097.481915339995,68.82270006000181,53526.83585016001 2023-10-20,06:03:29.000,293,11017143,13245,0,1697781808,13097.47517903,68.83679832000053,53526.83585016001 2023-10-20,06:03:30.000,293,11017114,13525,0,1697781809,13097.53580582,68.8720439700046,53526.863798640006 2023-10-20,06:03:31.000,293,11017131,13405,0,1697781810,13097.481915339995,68.86499483999796,53526.80790168 2023-10-20,06:03:32.000,293,11017144,13365,0,1697781811,13097.522333199995,68.8579457099986,53526.842837280004 2023-10-20,06:03:33.000,293,11017138,13725,0,1697781812,13097.56948736999,68.9072896200014,53526.88476000001 2023-10-20,06:03:34.000,293,11017165,13125,0,1697781813,13097.603168919995,68.88614223000332,53526.842837280004 2023-10-20,06:03:35.000,293,11017129,13605,0,1697781814,13097.603168919995,68.88614223000332,53526.8498244 2023-10-20,06:03:36.000,293,11017164,13245,0,1697781815,13097.61664154,68.88614223000332,53526.88476000001 2023-10-20,06:03:37.000,293,11017206,13325,0,1697781816,13097.55601475,68.9072896200014,53526.78694032001 2023-10-20,06:03:38.000,293,11017197,13045,0,1697781817,13097.562751059995,68.9072896200014,53526.83585016001 2023-10-20,06:03:39.000,293,11017170,13245,0,1697781818,13097.59643261,68.90024049000203,53526.87078576 2023-10-20,06:03:40.000,293,11017183,13605,0,1697781819,13097.643586779996,68.92138788000011,53526.8498244 2023-10-20,06:03:41.000,293,11017159,13325,0,1697781820,13097.59643261,68.96368266000354,53526.80790168 2023-10-20,06:03:42.000,293,11017155,13325,0,1697781821,13097.69747726,68.95663353000418,53526.891747120004 2023-10-20,06:03:43.000,293,11017148,13325,0,1697781822,13097.6570594,68.93548613999883,53526.88476000001 2023-10-20,06:03:44.000,293,11017162,13405,0,1697781823,13097.69747726,68.95663353000418,53526.9196956 2023-10-20,06:03:45.000,293,11017143,13285,0,1697781824,13097.61664154,68.9707317900029,53526.842837280004 2023-10-20,06:03:46.000,293,11017142,13205,0,1697781825,13097.684004639996,69.01302656999906,53526.87078576 2023-10-20,06:03:47.000,293,11017153,13285,0,1697781826,13097.744631429996,68.98483005000162,53526.88476000001 2023-10-20,06:03:48.000,293,11017158,13605,0,1697781827,13097.63011415999,69.0059774399997,53526.75200472 2023-10-20,06:03:49.000,293,11017127,13285,0,1697781828,13097.791785599991,68.96368266000354,53526.83585016001 2023-10-20,06:03:50.000,293,11017100,13605,0,1697781829,13097.764840359996,68.99892831000034,53526.80091456 2023-10-20,06:03:51.000,293,11017140,13325,0,1697781830,13097.879357630001,69.0059774399997,53526.87777288 2023-10-20,06:03:52.000,293,11017142,13445,0,1697781831,13097.879357630001,68.99892831000034,53526.89873424 2023-10-20,06:03:53.000,293,11017147,13365,0,1697781832,13097.865885009996,69.01302656999906,53526.83585016001 2023-10-20,06:03:54.000,293,11017118,13605,0,1697781833,13097.886093939996,69.02007569999842,53526.82886304 2023-10-20,06:03:55.000,293,11017129,13605,0,1697781834,13097.886093939996,69.02007569999842,53526.863798640006 2023-10-20,06:03:56.000,293,11017122,13325,0,1697781835,13097.852412389992,69.06237048000185,53526.81488880001 2023-10-20,06:03:57.000,293,11017124,13445,0,1697781836,13097.832203459991,69.05532135000249,53526.724056240004 2023-10-20,06:03:58.000,293,11017152,13445,0,1697781837,13098.000611210002,69.05532135000249,53526.863798640006 2023-10-20,06:03:59.000,293,11017130,13285,0,1697781838,13098.027556449997,69.04122309000377,53526.912708480006 2023-10-20,06:04:00.000,293,11017149,13405,0,1697781839,13098.041029070002,69.02007569999842,53526.88476000001 2023-10-20,06:04:01.000,293,11017144,13565,0,1697781840,13098.007347519997,69.06237048000185,53526.912708480006 2023-10-20,06:04:02.000,293,11017096,13125,0,1697781841,13097.960193350002,69.04122309000377,53526.88476000001 2023-10-20,06:04:03.000,293,11017105,13445,0,1697781842,13097.993874899992,69.0694196100012,53526.87777288 2023-10-20,06:04:04.000,293,11017167,13205,0,1697781843,13098.041029070002,69.05532135000249,53526.93366984001 2023-10-20,06:04:05.000,293,11017160,13605,0,1697781844,13098.094919549992,69.03417396000441,53526.93366984001 2023-10-20,06:04:06.000,293,11017135,13325,0,1697781845,13098.061238000002,69.04122309000377,53526.9196956 2023-10-20,06:04:07.000,293,11017105,13325,0,1697781846,13098.074710619992,69.05532135000249,53526.9196956 2023-10-20,06:04:08.000,293,11017150,13365,0,1697781847,13098.101655860002,69.04827222000313,53527.08738648 2023-10-20,06:04:09.000,293,11017111,13485,0,1697781848,13098.094919549992,69.08351786999992,53526.98257968001 2023-10-20,06:04:10.000,293,11017149,13245,0,1697781849,13098.128601099997,69.04827222000313,53527.010528160004 2023-10-20,06:04:11.000,293,11017162,13525,0,1697781850,13098.088183239997,69.03417396000441,53526.92668272 2023-10-20,06:04:12.000,293,11017171,13325,0,1697781851,13098.101655860002,69.05532135000249,53526.89873424 2023-10-20,06:04:13.000,293,11017147,13245,0,1697781852,13098.182491580003,69.04122309000377,53526.99655392 2023-10-20,06:04:14.000,293,11017126,13165,0,1697781853,13098.202700510003,69.02712482999777,53527.08738648 2023-10-20,06:04:15.000,293,11017152,13165,0,1697781854,13098.209436819998,69.04827222000313,53527.00354104001 2023-10-20,06:04:16.000,293,11017143,13205,0,1697781855,13098.189227889998,69.06237048000185,53527.05245088001 2023-10-20,06:04:17.000,293,11017118,13285,0,1697781856,13098.202700510003,69.06237048000185,53527.059438000004 2023-10-20,06:04:18.000,293,11017156,13445,0,1697781857,13098.189227889998,69.02712482999777,53527.01751528 2023-10-20,06:04:19.000,293,11017134,13245,0,1697781858,13098.216173129993,69.03417396000441,53527.02450240001 2023-10-20,06:04:20.000,293,11017145,13365,0,1697781859,13098.195964199993,69.02007569999842,53527.00354104001 2023-10-20,06:04:21.000,293,11017135,13405,0,1697781860,13098.202700510003,69.05532135000249,53526.961618320005 2023-10-20,06:04:22.000,293,11017121,13285,0,1697781861,13098.202700510003,69.03417396000441,53526.98257968001 2023-10-20,06:04:23.000,293,11017124,13245,0,1697781862,13098.236382059993,69.04122309000377,53526.961618320005 2023-10-20,06:04:24.000,293,11017150,13165,0,1697781863,13098.297008849993,68.99892831000034,53527.010528160004 2023-10-20,06:04:25.000,293,11017169,13445,0,1697781864,13098.283536229988,69.02712482999777,53526.94065696 2023-10-20,06:04:26.000,293,11017136,13445,0,1697781865,13098.290272539998,69.04122309000377,53526.9895668 2023-10-20,06:04:27.000,293,11017106,13325,0,1697781866,13098.290272539998,69.04827222000313,53526.88476000001 2023-10-20,06:04:28.000,293,11017152,13325,0,1697781867,13098.202700510003,69.04827222000313,53526.80790168 2023-10-20,06:04:29.000,293,11017134,13485,0,1697781868,13098.323954089989,69.05532135000249,53527.00354104001 2023-10-20,06:04:30.000,293,11017131,13165,0,1697781869,13098.377844569994,69.04827222000313,53527.03847664 2023-10-20,06:04:31.000,293,11017123,13325,0,1697781870,13098.377844569994,69.04827222000313,53527.01751528 2023-10-20,06:04:32.000,293,11017142,13125,0,1697781871,13098.330690399998,69.04827222000313,53526.961618320005 2023-10-20,06:04:33.000,293,11017117,13365,0,1697781872,13098.357635639994,69.07646874000056,53527.05245088001 2023-10-20,06:04:34.000,293,11017150,13245,0,1697781873,13098.364371949989,69.04122309000377,53527.05245088001 2023-10-20,06:04:35.000,293,11017127,13005,0,1697781874,13098.323954089989,69.0694196100012,53527.03847664 2023-10-20,06:04:36.000,293,11017113,13325,0,1697781875,13098.323954089989,69.0694196100012,53526.99655392 2023-10-20,06:04:37.000,293,11017127,13325,0,1697781876,13098.371108259998,69.08351786999992,53527.01751528 2023-10-20,06:04:38.000,293,11017130,13565,0,1697781877,13098.411526119999,69.09761612999864,53527.04546376 2023-10-20,06:04:39.000,293,11017132,13085,0,1697781878,13098.371108259998,69.104665259998,53527.05245088001 2023-10-20,06:04:40.000,293,11017190,13645,0,1697781879,13098.424998739989,69.08351786999992,53527.06642512 2023-10-20,06:04:41.000,293,11017131,13245,0,1697781880,13098.438471359994,69.08351786999992,53527.02450240001 2023-10-20,06:04:42.000,293,11017108,13405,0,1697781881,13098.398053499994,69.104665259998,53527.010528160004 2023-10-20,06:04:43.000,293,11017129,12965,0,1697781882,13098.404789809989,69.07646874000056,53526.97559256 2023-10-20,06:04:44.000,293,11017127,13365,0,1697781883,13098.48562552999,69.05532135000249,53527.08738648 2023-10-20,06:04:45.000,293,11017104,13365,0,1697781884,13098.48562552999,69.09056699999928,53527.059438000004 2023-10-20,06:04:46.000,293,11017174,13445,0,1697781885,13098.458680289994,69.09056699999928,53527.00354104001 2023-10-20,06:04:47.000,293,11017128,13165,0,1697781886,13098.46541659999,69.09761612999864,53526.99655392 2023-10-20,06:04:48.000,293,11017176,13285,0,1697781887,13098.52604338999,69.06237048000185,53527.0943736 2023-10-20,06:04:49.000,293,11017149,13085,0,1697781888,13098.512570769999,69.104665259998,53527.0943736 2023-10-20,06:04:50.000,293,11017167,13245,0,1697781889,13098.512570769999,69.08351786999992,53527.0943736 2023-10-20,06:04:51.000,293,11017176,13565,0,1697781890,13098.445207669989,69.11171439000464,53526.98257968001 2023-10-20,06:04:52.000,293,11017121,13205,0,1697781891,13098.48562552999,69.07646874000056,53526.97559256 2023-10-20,06:04:53.000,293,11017109,13445,0,1697781892,13098.52604338999,69.104665259998,53527.08738648 2023-10-20,06:04:54.000,293,11017143,13645,0,1697781893,13098.52604338999,69.11171439000464,53527.07341224001 2023-10-20,06:04:55.000,293,11017119,13165,0,1697781894,13098.519307079994,69.13991091000207,53527.05245088001 2023-10-20,06:04:56.000,293,11017201,13445,0,1697781895,13098.46541659999,69.104665259998,53526.99655392 2023-10-20,06:04:57.000,293,11017158,13325,0,1697781896,13098.50583445999,69.118763520004,53527.03847664 2023-10-20,06:04:58.000,293,11017126,13485,0,1697781897,13098.499098149994,69.07646874000056,53527.01751528 2023-10-20,06:04:59.000,293,11017160,13085,0,1697781898,13098.46541659999,69.12581265000335,53527.01751528 2023-10-20,06:05:00.000,293,11017129,13485,0,1697781899,13098.499098149994,69.104665259998,53526.9895668 2023-10-20,06:05:01.000,293,11017110,13365,0,1697781900,13098.492361839999,69.12581265000335,53526.95463120001 2023-10-20,06:05:02.000,293,11017149,13245,0,1697781901,13098.54625231999,69.118763520004,53527.06642512 2023-10-20,06:05:03.000,293,11017181,13485,0,1697781902,13098.512570769999,69.12581265000335,53527.010528160004 2023-10-20,06:05:04.000,293,11017140,13405,0,1697781903,13098.539516009994,69.09761612999864,53527.00354104001 2023-10-20,06:05:05.000,293,11017169,13565,0,1697781904,13098.472152909999,69.11171439000464,53527.00354104001 2023-10-20,06:05:06.000,293,11017148,13365,0,1697781905,13098.499098149994,69.15400917000079,53526.97559256 2023-10-20,06:05:07.000,293,11017132,13405,0,1697781906,13098.499098149994,69.12581265000335,53526.95463120001 2023-10-20,06:05:08.000,293,11017146,13365,0,1697781907,13098.48562552999,69.13991091000207,53526.9196956 2023-10-20,06:05:09.000,293,11017124,13445,0,1697781908,13098.46541659999,69.15400917000079,53526.891747120004 2023-10-20,06:05:10.000,293,11017096,13285,0,1697781909,13098.499098149994,69.15400917000079,53526.97559256 2023-10-20,06:05:11.000,293,11017146,13245,0,1697781910,13098.519307079994,69.13286178000271,53526.94065696 2023-10-20,06:05:12.000,293,11017151,13085,0,1697781911,13098.50583445999,69.14696004000143,53527.00354104001 2023-10-20,06:05:13.000,293,11017171,13165,0,1697781912,13098.532779699999,69.18925482000486,53526.9196956 2023-10-20,06:05:14.000,293,11017141,13525,0,1697781913,13098.579933869994,69.15400917000079,53526.92668272 2023-10-20,06:05:15.000,293,11017123,13245,0,1697781914,13098.58667017999,69.16105830000015,53526.891747120004 2023-10-20,06:05:16.000,293,11017141,13205,0,1697781915,13098.59340649,69.19630395000422,53526.89873424 2023-10-20,06:05:17.000,293,11017112,13685,0,1697781916,13098.539516009994,69.17515655999887,53526.89873424 2023-10-20,06:05:18.000,293,11017121,13445,0,1697781917,13098.56646124999,69.18220568999823,53526.9196956 2023-10-20,06:05:19.000,293,11017139,13085,0,1697781918,13098.600142799995,69.16105830000015,53526.96860544 2023-10-20,06:05:20.000,293,11017142,13365,0,1697781919,13098.579933869994,69.14696004000143,53526.94065696 2023-10-20,06:05:21.000,293,11017123,13205,0,1697781920,13098.519307079994,69.18220568999823,53526.96860544 2023-10-20,06:05:22.000,293,11017146,13405,0,1697781921,13098.519307079994,69.18220568999823,53526.89873424 2023-10-20,06:05:23.000,293,11017158,12965,0,1697781922,13098.52604338999,69.21040221000294,53526.87078576 2023-10-20,06:05:24.000,293,11017161,13405,0,1697781923,13098.54625231999,69.14696004000143,53526.94764408 2023-10-20,06:05:25.000,293,11017132,13765,0,1697781924,13098.519307079994,69.19630395000422,53526.95463120001 2023-10-20,06:05:26.000,293,11017103,13125,0,1697781925,13098.539516009994,69.19630395000422,53526.9196956 2023-10-20,06:05:27.000,293,11017120,13365,0,1697781926,13098.600142799995,69.18220568999823,53526.9895668 2023-10-20,06:05:28.000,293,11017133,13245,0,1697781927,13098.64729696999,69.18925482000486,53526.95463120001 2023-10-20,06:05:29.000,293,11017172,13405,0,1697781928,13098.58667017999,69.18925482000486,53526.94065696 2023-10-20,06:05:30.000,293,11017120,13365,0,1697781929,13098.58667017999,69.18925482000486,53526.94065696 2023-10-20,06:05:31.000,293,11017170,13365,0,1697781930,13098.559724939994,69.20335308000358,53526.90572136001 2023-10-20,06:05:32.000,293,11017167,13365,0,1697781931,13098.52604338999,69.18220568999823,53526.891747120004 2023-10-20,06:05:33.000,293,11017149,13405,0,1697781932,13098.59340649,69.19630395000422,53526.99655392 2023-10-20,06:05:34.000,293,11017119,13405,0,1697781933,13098.620351729995,69.18220568999823,53526.9895668 2023-10-20,06:05:35.000,293,11017120,13445,0,1697781934,13098.600142799995,69.18220568999823,53526.97559256 2023-10-20,06:05:36.000,293,11017150,13205,0,1697781935,13098.59340649,69.18925482000486,53527.01751528 2023-10-20,06:05:37.000,293,11017120,13365,0,1697781936,13098.56646124999,69.19630395000422,53526.93366984001 2023-10-20,06:05:38.000,293,11017142,13205,0,1697781937,13098.579933869994,69.19630395000422,53526.9196956 2023-10-20,06:05:39.000,293,11017143,13245,0,1697781938,13098.48562552999,69.2174513400023,53526.912708480006 2023-10-20,06:05:40.000,293,11017175,13525,0,1697781939,13098.579933869994,69.23859873000038,53526.93366984001 2023-10-20,06:05:41.000,293,11017159,13205,0,1697781940,13098.55298863,69.2174513400023,53526.87078576 2023-10-20,06:05:42.000,293,11017135,13445,0,1697781941,13098.59340649,69.2526969899991,53526.85681152001 2023-10-20,06:05:43.000,293,11017190,13685,0,1697781942,13098.620351729995,69.23154960000102,53526.94764408 2023-10-20,06:05:44.000,293,11017142,13805,0,1697781943,13098.63382435,69.24564785999974,53526.94065696 2023-10-20,06:05:45.000,293,11017180,13365,0,1697781944,13098.620351729995,69.22450047000166,53526.94065696 2023-10-20,06:05:46.000,293,11017127,13605,0,1697781945,13098.539516009994,69.24564785999974,53526.83585016001 2023-10-20,06:05:47.000,293,11017141,12925,0,1697781946,13098.532779699999,69.27384438000445,53526.863798640006 2023-10-20,06:05:48.000,293,11017110,13325,0,1697781947,13098.57319756,69.25974611999845,53526.87078576 2023-10-20,06:05:49.000,293,11017153,13525,0,1697781948,13098.579933869994,69.2808935100038,53526.912708480006 2023-10-20,06:05:50.000,293,11017141,13445,0,1697781949,13098.600142799995,69.26679524999781,53526.9196956 2023-10-20,06:05:51.000,293,11017137,13325,0,1697781950,13098.55298863,69.28794264000317,53526.863798640006 2023-10-20,06:05:52.000,293,11017124,13325,0,1697781951,13098.559724939994,69.27384438000445,53526.90572136001 2023-10-20,06:05:53.000,293,11017165,13605,0,1697781952,13098.559724939994,69.28794264000317,53526.92668272 2023-10-20,06:05:54.000,293,11017129,13525,0,1697781953,13098.559724939994,69.30204090000188,53526.90572136001 2023-10-20,06:05:55.000,293,11017141,13325,0,1697781954,13098.499098149994,69.27384438000445,53526.82886304 2023-10-20,06:05:56.000,293,11017149,13405,0,1697781955,13098.499098149994,69.32318828999996,53526.83585016001 2023-10-20,06:05:57.000,293,11017147,13245,0,1697781956,13098.56646124999,69.29499177000253,53526.87078576 2023-10-20,06:05:58.000,293,11017155,13205,0,1697781957,13098.50583445999,69.3161391600006,53526.88476000001 2023-10-20,06:05:59.000,293,11017135,13165,0,1697781958,13098.54625231999,69.30909003000124,53526.95463120001 2023-10-20,06:06:00.000,293,11017148,13205,0,1697781959,13098.59340649,69.30204090000188,53526.92668272 2023-10-20,06:06:01.000,293,11017156,13325,0,1697781960,13098.559724939994,69.30204090000188,53526.891747120004 2023-10-20,06:06:02.000,293,11017133,13285,0,1697781961,13098.478889219994,69.33023741999932,53526.83585016001 2023-10-20,06:06:03.000,293,11017196,13405,0,1697781962,13098.48562552999,69.33023741999932,53526.82886304 2023-10-20,06:06:04.000,293,11017121,13245,0,1697781963,13098.52604338999,69.34433567999804,53526.92668272 2023-10-20,06:06:05.000,293,11017148,13205,0,1697781964,13098.532779699999,69.34433567999804,53526.90572136001 2023-10-20,06:06:06.000,293,11017169,13125,0,1697781965,13098.499098149994,69.35843394000403,53526.8498244 2023-10-20,06:06:07.000,293,11017154,13245,0,1697781966,13098.478889219994,69.36548307000339,53526.81488880001 2023-10-20,06:06:08.000,293,11017136,13045,0,1697781967,13098.48562552999,69.36548307000339,53526.82187592 2023-10-20,06:06:09.000,293,11017127,13445,0,1697781968,13098.50583445999,69.34433567999804,53526.85681152001 2023-10-20,06:06:10.000,293,11017199,13285,0,1697781969,13098.478889219994,69.34433567999804,53526.82886304 2023-10-20,06:06:11.000,293,11017171,13325,0,1697781970,13098.478889219994,69.37253220000275,53526.82886304 2023-10-20,06:06:12.000,293,11017098,13245,0,1697781971,13098.478889219994,69.37958133000211,53526.80790168 2023-10-20,06:06:13.000,293,11017177,13405,0,1697781972,13098.532779699999,69.33023741999932,53526.92668272 2023-10-20,06:06:14.000,293,11017132,13925,0,1697781973,13098.55298863,69.34433567999804,53526.87777288 2023-10-20,06:06:15.000,293,11017134,13285,0,1697781974,13098.519307079994,69.35843394000403,53526.83585016001 2023-10-20,06:06:16.000,293,11017135,13485,0,1697781975,13098.54625231999,69.37253220000275,53526.82187592 2023-10-20,06:06:17.000,293,11017136,13325,0,1697781976,13098.512570769999,69.37253220000275,53526.793927440005 2023-10-20,06:06:18.000,293,11017159,13365,0,1697781977,13098.52604338999,69.37253220000275,53526.81488880001 2023-10-20,06:06:19.000,293,11017122,13285,0,1697781978,13098.52604338999,69.34433567999804,53526.793927440005 2023-10-20,06:06:20.000,293,11017124,13325,0,1697781979,13098.499098149994,69.35138481000467,53526.7799532 2023-10-20,06:06:21.000,293,11017110,13205,0,1697781980,13098.438471359994,69.36548307000339,53526.724056240004 2023-10-20,06:06:22.000,293,11017150,13405,0,1697781981,13098.451943979999,69.34433567999804,53526.76597896001 2023-10-20,06:06:23.000,293,11017176,13085,0,1697781982,13098.52604338999,69.33728654999868,53526.80790168 2023-10-20,06:06:24.000,293,11017125,13245,0,1697781983,13098.478889219994,69.39367959000083,53526.76597896001 2023-10-20,06:06:25.000,293,11017155,13085,0,1697781984,13098.512570769999,69.37253220000275,53526.78694032001 2023-10-20,06:06:26.000,293,11017139,12925,0,1697781985,13098.458680289994,69.40072872000019,53526.73104336 2023-10-20,06:06:27.000,293,11017206,12925,0,1697781986,13098.445207669989,69.4148269799989,53526.68912064001 2023-10-20,06:06:28.000,293,11017126,13245,0,1697781987,13098.492361839999,69.35843394000403,53526.78694032001 2023-10-20,06:06:29.000,293,11017143,13245,0,1697781988,13098.532779699999,69.37253220000275,53526.793927440005 2023-10-20,06:06:30.000,293,11017154,13445,0,1697781989,13098.55298863,69.39367959000083,53526.745017600006 2023-10-20,06:06:31.000,293,11017140,13565,0,1697781990,13098.559724939994,69.38663046000147,53526.73803048001 2023-10-20,06:06:32.000,293,11017136,13325,0,1697781991,13098.532779699999,69.40777784999955,53526.68213352 2023-10-20,06:06:33.000,293,11017212,13525,0,1697781992,13098.54625231999,69.39367959000083,53526.745017600006 2023-10-20,06:06:34.000,293,11017105,13405,0,1697781993,13098.57319756,69.42187610999827,53526.710082 2023-10-20,06:06:35.000,293,11017135,13485,0,1697781994,13098.55298863,69.39367959000083,53526.65418504 2023-10-20,06:06:36.000,293,11017133,13565,0,1697781995,13098.57319756,69.4289252400049,53526.61924944001 2023-10-20,06:06:37.000,293,11017149,13605,0,1697781996,13098.58667017999,69.4148269799989,53526.65418504 2023-10-20,06:06:38.000,293,11017134,13165,0,1697781997,13098.640560659995,69.4641708900017,53526.710082 2023-10-20,06:06:39.000,293,11017135,13445,0,1697781998,13098.62708803999,69.40777784999955,53526.710082 2023-10-20,06:06:40.000,293,11017136,13165,0,1697781999,13098.620351729995,69.44302350000362,53526.675146400004 2023-10-20,06:06:41.000,293,11017118,13605,0,1697782000,13098.620351729995,69.4641708900017,53526.6402108 2023-10-20,06:06:42.000,293,11017116,13565,0,1697782001,13098.55298863,69.45712176000234,53526.64719792001 2023-10-20,06:06:43.000,293,11017104,13565,0,1697782002,13098.519307079994,69.44302350000362,53526.59828808001 2023-10-20,06:06:44.000,293,11017151,13485,0,1697782003,13098.55298863,69.44302350000362,53526.710082 2023-10-20,06:06:45.000,293,11017127,13445,0,1697782004,13098.55298863,69.47122002000106,53526.68213352 2023-10-20,06:06:46.000,293,11017132,13405,0,1697782005,13098.499098149994,69.50646566999785,53526.61226232 2023-10-20,06:06:47.000,293,11017131,13325,0,1697782006,13098.512570769999,69.49236740999913,53526.63322368 2023-10-20,06:06:48.000,293,11017142,12965,0,1697782007,13098.512570769999,69.5276130600032,53526.58431384 2023-10-20,06:06:49.000,293,11017172,13405,0,1697782008,13098.539516009994,69.52056393000385,53526.66117216 2023-10-20,06:06:50.000,293,11017135,13445,0,1697782009,13098.512570769999,69.49236740999913,53526.63322368 2023-10-20,06:06:51.000,293,11017111,13165,0,1697782010,13098.46541659999,69.53466219000256,53526.51444264 2023-10-20,06:06:52.000,293,11017103,13245,0,1697782011,13098.478889219994,69.51351480000449,53526.58431384 2023-10-20,06:06:53.000,293,11017156,13325,0,1697782012,13098.579933869994,69.53466219000256,53526.59828808001 2023-10-20,06:06:54.000,293,11017120,13165,0,1697782013,13098.56646124999,69.54171132000192,53526.66117216 2023-10-20,06:06:55.000,293,11017154,13645,0,1697782014,13098.57319756,69.5276130600032,53526.58431384 2023-10-20,06:06:56.000,293,11017185,13325,0,1697782015,13098.54625231999,69.54171132000192,53526.51444264 2023-10-20,06:06:57.000,293,11017176,13365,0,1697782016,13098.559724939994,69.55580958000064,53526.577326720006 2023-10-20,06:06:58.000,293,11017155,13605,0,1697782017,13098.59340649,69.54876045000128,53526.61226232 2023-10-20,06:06:59.000,293,11017129,13285,0,1697782018,13098.56646124999,69.55580958000064,53526.556365360004 2023-10-20,06:07:00.000,293,11017079,13485,0,1697782019,13098.56646124999,69.58400609999808,53526.54937824001 2023-10-20,06:07:01.000,293,11017134,13405,0,1697782020,13098.559724939994,69.58400609999808,53526.56335248 2023-10-20,06:07:02.000,293,11017082,13245,0,1697782021,13098.60687910999,69.55580958000064,53526.58431384 2023-10-20,06:07:03.000,293,11017152,13165,0,1697782022,13098.58667017999,69.56990783999936,53526.54937824001 2023-10-20,06:07:04.000,293,11017096,13325,0,1697782023,13098.63382435,69.60515349000343,53526.535404 2023-10-20,06:07:05.000,293,11017148,13365,0,1697782024,13098.54625231999,69.61925175000215,53526.43758432 2023-10-20,06:07:06.000,293,11017098,13605,0,1697782025,13098.56646124999,69.63335001000087,53526.507455520004 2023-10-20,06:07:07.000,293,11017103,13405,0,1697782026,13098.58667017999,69.61925175000215,53526.507455520004 2023-10-20,06:07:08.000,293,11017149,13565,0,1697782027,13098.58667017999,69.63335001000087,53526.56335248 2023-10-20,06:07:09.000,293,11017052,13085,0,1697782028,13098.52604338999,69.64744826999959,53526.4655328 2023-10-20,06:07:10.000,293,11017153,13165,0,1697782029,13098.519307079994,69.64744826999959,53526.4655328 2023-10-20,06:07:11.000,293,11017186,13365,0,1697782030,13098.539516009994,69.6615465299983,53526.49348128 2023-10-20,06:07:12.000,293,11017164,13605,0,1697782031,13098.579933869994,69.61220262000279,53526.535404 2023-10-20,06:07:13.000,293,11017102,13725,0,1697782032,13098.600142799995,69.61220262000279,53526.50046840001 2023-10-20,06:07:14.000,293,11017139,13445,0,1697782033,13098.600142799995,69.61925175000215,53526.52142976001 2023-10-20,06:07:15.000,293,11017150,13645,0,1697782034,13098.58667017999,69.63335001000087,53526.409635840006 2023-10-20,06:07:16.000,293,11017183,13285,0,1697782035,13098.579933869994,69.65449739999895,53526.40264872001 2023-10-20,06:07:17.000,293,11017159,13205,0,1697782036,13098.60687910999,69.63335001000087,53526.44457144 2023-10-20,06:07:18.000,293,11017128,13165,0,1697782037,13098.61361542,69.63335001000087,53526.528416880006 2023-10-20,06:07:19.000,293,11017130,13125,0,1697782038,13098.61361542,69.65449739999895,53526.45155856001 2023-10-20,06:07:20.000,293,11017155,13245,0,1697782039,13098.63382435,69.66859565999766,53526.458545680005 2023-10-20,06:07:21.000,293,11017107,13125,0,1697782040,13098.60687910999,69.68974305000302,53526.3956616 2023-10-20,06:07:22.000,293,11017150,13125,0,1697782041,13098.519307079994,69.68269392000366,53526.34675176 2023-10-20,06:07:23.000,293,11017128,13285,0,1697782042,13098.559724939994,69.68269392000366,53526.3956616 2023-10-20,06:07:24.000,293,11017142,13445,0,1697782043,13098.59340649,69.69679218000238,53526.45155856001 2023-10-20,06:07:25.000,293,11017135,13285,0,1697782044,13098.559724939994,69.68974305000302,53526.36771312 2023-10-20,06:07:26.000,293,11017118,13285,0,1697782045,13098.519307079994,69.71793957000045,53526.3956616 2023-10-20,06:07:27.000,293,11017127,12965,0,1697782046,13098.519307079994,69.7108904400011,53526.409635840006 2023-10-20,06:07:28.000,293,11017187,13165,0,1697782047,13098.55298863,69.68269392000366,53526.43059720001 2023-10-20,06:07:29.000,293,11017231,13365,0,1697782048,13098.55298863,69.6615465299983,53526.37470024 2023-10-20,06:07:30.000,293,11017147,13485,0,1697782049,13098.539516009994,69.6756447900043,53526.360726000006 2023-10-20,06:07:31.000,293,11017111,13405,0,1697782050,13098.472152909999,69.70384131000174,53526.339764640004 2023-10-20,06:07:32.000,293,11017177,13565,0,1697782051,13098.451943979999,69.72498869999981,53526.28386768001 2023-10-20,06:07:33.000,293,11017160,13485,0,1697782052,13098.52604338999,69.73203782999917,53526.35373888001 2023-10-20,06:07:34.000,293,11017112,13605,0,1697782053,13098.54625231999,69.7108904400011,53526.43059720001 2023-10-20,06:07:35.000,293,11017141,13285,0,1697782054,13098.451943979999,69.72498869999981,53526.33277752001 2023-10-20,06:07:36.000,293,11017143,13405,0,1697782055,13098.512570769999,69.66859565999766,53526.37470024 2023-10-20,06:07:37.000,293,11017161,13445,0,1697782056,13098.46541659999,69.68974305000302,53526.35373888001 2023-10-20,06:07:38.000,293,11017161,13245,0,1697782057,13098.472152909999,69.71793957000045,53526.388674480004 2023-10-20,06:07:39.000,293,11017135,13205,0,1697782058,13098.438471359994,69.76023435000388,53526.26989344 2023-10-20,06:07:40.000,293,11017142,13845,0,1697782059,13098.411526119999,69.72498869999981,53526.339764640004 2023-10-20,06:07:41.000,293,11017142,13405,0,1697782060,13098.391317189999,69.7108904400011,53526.33277752001 2023-10-20,06:07:42.000,293,11017181,13325,0,1697782061,13098.458680289994,69.73203782999917,53526.34675176 2023-10-20,06:07:43.000,293,11017103,13445,0,1697782062,13098.458680289994,69.70384131000174,53526.36771312 2023-10-20,06:07:44.000,293,11017189,13205,0,1697782063,13098.411526119999,69.73908695999853,53526.31880328 2023-10-20,06:07:45.000,293,11017191,13325,0,1697782064,13098.384580879989,69.73203782999917,53526.29784192 2023-10-20,06:07:46.000,293,11017151,13325,0,1697782065,13098.317217779993,69.73203782999917,53526.27688056 2023-10-20,06:07:47.000,293,11017175,13645,0,1697782066,13098.303745159988,69.75318522000453,53526.26989344 2023-10-20,06:07:48.000,293,11017124,13485,0,1697782067,13098.337426709993,69.73908695999853,53526.29784192 2023-10-20,06:07:49.000,293,11017136,13525,0,1697782068,13098.323954089989,69.76728348000324,53526.29784192 2023-10-20,06:07:50.000,293,11017119,13165,0,1697782069,13098.303745159988,69.73203782999917,53526.290854800005 2023-10-20,06:07:51.000,293,11017105,13285,0,1697782070,13098.283536229988,69.75318522000453,53526.26989344 2023-10-20,06:07:52.000,293,11017194,13125,0,1697782071,13098.337426709993,69.70384131000174,53526.2559192 2023-10-20,06:07:53.000,293,11017190,13365,0,1697782072,13098.256590989993,69.72498869999981,53526.241944960006 2023-10-20,06:07:54.000,293,11017170,13525,0,1697782073,13098.270063609998,69.70384131000174,53526.1511124 2023-10-20,06:07:55.000,293,11017139,13445,0,1697782074,13098.195964199993,69.7108904400011,53526.16508664001 2023-10-20,06:07:56.000,293,11017164,13325,0,1697782075,13098.222909439988,69.69679218000238,53526.1511124 2023-10-20,06:07:57.000,293,11017143,13565,0,1697782076,13098.236382059993,69.71793957000045,53526.17906088 2023-10-20,06:07:58.000,293,11017152,13405,0,1697782077,13098.270063609998,69.71793957000045,53526.172073760004 2023-10-20,06:07:59.000,293,11017109,13445,0,1697782078,13098.189227889998,69.71793957000045,53526.14412528001 2023-10-20,06:08:00.000,293,11017157,13565,0,1697782079,13098.236382059993,69.68269392000366,53526.172073760004 2023-10-20,06:08:01.000,293,11017145,13445,0,1697782080,13098.182491580003,69.72498869999981,53526.11617680001 2023-10-20,06:08:02.000,293,11017114,13085,0,1697782081,13098.094919549992,69.73908695999853,53526.06726696001 2023-10-20,06:08:03.000,293,11017154,13525,0,1697782082,13098.094919549992,69.74613608999789,53526.06027984 2023-10-20,06:08:04.000,293,11017147,12965,0,1697782083,13098.155546339993,69.73203782999917,53526.01835712001 2023-10-20,06:08:05.000,293,11017182,13325,0,1697782084,13098.128601099997,69.70384131000174,53526.13015104 2023-10-20,06:08:06.000,293,11017161,13285,0,1697782085,13098.108392169997,69.72498869999981,53526.10220256 2023-10-20,06:08:07.000,293,11017180,13285,0,1697782086,13098.074710619992,69.73908695999853,53526.06027984 2023-10-20,06:08:08.000,293,11017195,13445,0,1697782087,13098.121864790002,69.72498869999981,53526.053292720004 2023-10-20,06:08:09.000,293,11017157,13165,0,1697782088,13098.067974309997,69.73908695999853,53526.053292720004 2023-10-20,06:08:10.000,293,11017144,13485,0,1697782089,13098.074710619992,69.76023435000388,53526.025344240006 2023-10-20,06:08:11.000,293,11017163,13765,0,1697782090,13098.014083829992,69.7743326100026,53525.98342152 2023-10-20,06:08:12.000,293,11017166,13285,0,1697782091,13098.014083829992,69.74613608999789,53525.98342152 2023-10-20,06:08:13.000,293,11017115,13365,0,1697782092,13098.014083829992,69.69679218000238,53526.01835712001 2023-10-20,06:08:14.000,293,11017135,13165,0,1697782093,13098.034292759992,69.75318522000453,53525.97643440001 2023-10-20,06:08:15.000,293,11017125,13125,0,1697782094,13098.007347519997,69.73908695999853,53525.906563200006 2023-10-20,06:08:16.000,293,11017140,13205,0,1697782095,13098.041029070002,69.72498869999981,53525.93451168 2023-10-20,06:08:17.000,293,11017169,13285,0,1697782096,13098.007347519997,69.72498869999981,53525.89957608001 2023-10-20,06:08:18.000,293,11017112,13525,0,1697782097,13098.027556449997,69.73203782999917,53525.836692000004 2023-10-20,06:08:19.000,293,11017154,13325,0,1697782098,13097.953457039992,69.74613608999789,53525.86464048 2023-10-20,06:08:20.000,293,11017141,13485,0,1697782099,13098.007347519997,69.74613608999789,53525.8716276 2023-10-20,06:08:21.000,293,11017147,13445,0,1697782100,13097.953457039992,69.76023435000388,53525.79476928 2023-10-20,06:08:22.000,293,11017157,13325,0,1697782101,13097.980402280002,69.78138174000196,53525.836692000004 2023-10-20,06:08:23.000,293,11017181,13525,0,1697782102,13097.973665969992,69.78138174000196,53525.82970488001 2023-10-20,06:08:24.000,293,11017181,13325,0,1697782103,13097.993874899992,69.7743326100026,53525.885601840004 2023-10-20,06:08:25.000,293,11017153,13565,0,1697782104,13097.946720729997,69.80252913000004,53525.85066624001 2023-10-20,06:08:26.000,293,11017144,13525,0,1697782105,13097.879357630001,69.80252913000004,53525.738872320006 2023-10-20,06:08:27.000,293,11017167,13245,0,1697782106,13097.899566560001,69.83072565000475,53525.78079504001 2023-10-20,06:08:28.000,293,11017091,13445,0,1697782107,13097.946720729997,69.83777478000411,53525.80874352001 2023-10-20,06:08:29.000,293,11017115,13485,0,1697782108,13097.919775490001,69.83777478000411,53525.75983368001 2023-10-20,06:08:30.000,293,11017133,13085,0,1697782109,13097.953457039992,69.82367651999812,53525.80874352001 2023-10-20,06:08:31.000,293,11017140,13525,0,1697782110,13097.906302869997,69.85187304000283,53525.78079504001 2023-10-20,06:08:32.000,293,11017157,13365,0,1697782111,13097.913039179992,69.85892217000219,53525.84367912 2023-10-20,06:08:33.000,293,11017140,13365,0,1697782112,13097.865885009996,69.85892217000219,53525.787782160005 2023-10-20,06:08:34.000,293,11017135,13405,0,1697782113,13097.872621319992,69.85187304000283,53525.74585944 2023-10-20,06:08:35.000,293,11017155,13285,0,1697782114,13097.832203459991,69.85187304000283,53525.689962480006 2023-10-20,06:08:36.000,293,11017129,13365,0,1697782115,13097.805258219996,69.88006956000027,53525.67598824 2023-10-20,06:08:37.000,293,11017111,13085,0,1697782116,13097.865885009996,69.85892217000219,53525.68297536001 2023-10-20,06:08:38.000,293,11017169,13245,0,1697782117,13097.892830249992,69.84482391000347,53525.78079504001 2023-10-20,06:08:39.000,293,11017111,13205,0,1697782118,13097.825467149996,69.89416781999898,53525.68297536001 2023-10-20,06:08:40.000,293,11017147,13525,0,1697782119,13097.838939770001,69.88711868999962,53525.8017564 2023-10-20,06:08:41.000,293,11017107,13525,0,1697782120,13097.805258219996,69.9082660799977,53525.738872320006 2023-10-20,06:08:42.000,293,11017167,13325,0,1697782121,13097.785049289996,69.9223643400037,53525.689962480006 2023-10-20,06:08:43.000,293,11017169,13245,0,1697782122,13097.771576669991,69.95760999000049,53525.66201400001 2023-10-20,06:08:44.000,293,11017163,13445,0,1697782123,13097.73789512,69.99285564000456,53525.59214280001 2023-10-20,06:08:45.000,293,11017113,13085,0,1697782124,13097.818730840001,69.97170824999921,53525.71092384001 2023-10-20,06:08:46.000,293,11017108,13245,0,1697782125,13097.805258219996,69.93646260000241,53525.71092384001 2023-10-20,06:08:47.000,293,11017135,13605,0,1697782126,13097.838939770001,69.97170824999921,53525.63406552 2023-10-20,06:08:48.000,293,11017134,13565,0,1697782127,13097.771576669991,69.96465911999985,53525.63406552 2023-10-20,06:08:49.000,293,11017202,13245,0,1697782128,13097.778312980001,69.99285564000456,53525.6270784 2023-10-20,06:08:50.000,293,11017188,13445,0,1697782129,13097.811994529991,70.02810129000136,53525.67598824 2023-10-20,06:08:51.000,293,11017184,13245,0,1697782130,13097.751367739991,70.04924867999944,53525.571181440006 2023-10-20,06:08:52.000,293,11017108,13005,0,1697782131,13097.704213569996,70.04219955000008,53525.57816856 2023-10-20,06:08:53.000,293,11017154,13445,0,1697782132,13097.785049289996,70.06334693999815,53525.6270784 2023-10-20,06:08:54.000,293,11017166,13325,0,1697782133,13097.75810405,70.0562978099988,53525.64105264001 2023-10-20,06:08:55.000,293,11017136,13525,0,1697782134,13097.751367739991,70.07744520000415,53525.58515568 2023-10-20,06:08:56.000,293,11017160,13605,0,1697782135,13097.73789512,70.07744520000415,53525.53624584 2023-10-20,06:08:57.000,293,11017200,13245,0,1697782136,13097.75810405,70.04219955000008,53525.54323296001 2023-10-20,06:08:58.000,293,11017129,13285,0,1697782137,13097.785049289996,70.07744520000415,53525.56419432001 2023-10-20,06:08:59.000,293,11017167,13565,0,1697782138,13097.764840359996,70.09859259000223,53525.52925872 2023-10-20,06:09:00.000,293,11017170,13445,0,1697782139,13097.751367739991,70.07039607000479,53525.58515568 2023-10-20,06:09:01.000,293,11017145,13325,0,1697782140,13097.731158809991,70.09154346000287,53525.501310240004 2023-10-20,06:09:02.000,293,11017127,13285,0,1697782141,13097.69074094999,70.09859259000223,53525.50829736 2023-10-20,06:09:03.000,293,11017128,13245,0,1697782142,13097.751367739991,70.12678910999966,53525.571181440006 2023-10-20,06:09:04.000,293,11017173,13245,0,1697782143,13097.75810405,70.11269085000094,53525.57816856 2023-10-20,06:09:05.000,293,11017149,13325,0,1697782144,13097.724422499996,70.12678910999966,53525.51528448001 2023-10-20,06:09:06.000,293,11017138,13325,0,1697782145,13097.75810405,70.1197399800003,53525.522271600006 2023-10-20,06:09:07.000,293,11017161,13325,0,1697782146,13097.69747726,70.13383823999902,53525.39650344001 2023-10-20,06:09:08.000,293,11017151,13245,0,1697782147,13097.73789512,70.10564172000159,53525.487336 2023-10-20,06:09:09.000,293,11017117,13525,0,1697782148,13097.75810405,70.10564172000159,53525.46637464 2023-10-20,06:09:10.000,293,11017147,13485,0,1697782149,13097.764840359996,70.12678910999966,53525.501310240004 2023-10-20,06:09:11.000,293,11017126,13085,0,1697782150,13097.744631429996,70.16203476000373,53525.46637464 2023-10-20,06:09:12.000,293,11017171,13525,0,1697782151,13097.73789512,70.11269085000094,53525.44541328001 2023-10-20,06:09:13.000,293,11017168,13325,0,1697782152,13097.71768619,70.13383823999902,53525.452400400005 2023-10-20,06:09:14.000,293,11017163,13645,0,1697782153,13097.724422499996,70.12678910999966,53525.452400400005 2023-10-20,06:09:15.000,293,11017142,13325,0,1697782154,13097.710949879991,70.19023128000117,53525.43143904 2023-10-20,06:09:16.000,293,11017176,13085,0,1697782155,13097.704213569996,70.15498563000438,53525.41047768 2023-10-20,06:09:17.000,293,11017153,13285,0,1697782156,13097.704213569996,70.19728041000053,53525.36855496 2023-10-20,06:09:18.000,293,11017144,13245,0,1697782157,13097.75810405,70.15498563000438,53525.43143904 2023-10-20,06:09:19.000,293,11017126,13525,0,1697782158,13097.771576669991,70.17613302000245,53525.452400400005 2023-10-20,06:09:20.000,293,11017129,13445,0,1697782159,13097.75810405,70.1690838900031,53525.403490560006 2023-10-20,06:09:21.000,293,11017124,13405,0,1697782160,13097.69747726,70.20432953999989,53525.38951632 2023-10-20,06:09:22.000,293,11017164,13565,0,1697782161,13097.663795709996,70.1690838900031,53525.312658 2023-10-20,06:09:23.000,293,11017146,13765,0,1697782162,13097.724422499996,70.2325260600046,53525.312658 2023-10-20,06:09:24.000,293,11017104,13285,0,1697782163,13097.764840359996,70.18318215000181,53525.4174648 2023-10-20,06:09:25.000,293,11017155,13445,0,1697782164,13097.724422499996,70.21137866999925,53525.45938752 2023-10-20,06:09:26.000,293,11017121,13445,0,1697782165,13097.724422499996,70.19023128000117,53525.4174648 2023-10-20,06:09:27.000,293,11017199,13405,0,1697782166,13097.75810405,70.19728041000053,53525.36855496 2023-10-20,06:09:28.000,293,11017137,13165,0,1697782167,13097.771576669991,70.18318215000181,53525.41047768 2023-10-20,06:09:29.000,293,11017153,13285,0,1697782168,13097.751367739991,70.18318215000181,53525.37554208001 2023-10-20,06:09:30.000,293,11017136,13405,0,1697782169,13097.724422499996,70.19728041000053,53525.382529200004 2023-10-20,06:09:31.000,293,11017128,13365,0,1697782170,13097.69074094999,70.19023128000117,53525.27772240001 2023-10-20,06:09:32.000,293,11017132,13165,0,1697782171,13097.61664154,70.17613302000245,53525.29868376 2023-10-20,06:09:33.000,293,11017195,13405,0,1697782172,13097.67726833,70.20432953999989,53525.333619360004 2023-10-20,06:09:34.000,293,11017160,13525,0,1697782173,13097.731158809991,70.20432953999989,53525.38951632 2023-10-20,06:09:35.000,293,11017116,13245,0,1697782174,13097.69074094999,70.21137866999925,53525.38951632 2023-10-20,06:09:36.000,293,11017163,13565,0,1697782175,13097.623377849995,70.21842779999861,53525.27772240001 2023-10-20,06:09:37.000,293,11017165,13445,0,1697782176,13097.623377849995,70.2325260600046,53525.354580720006 2023-10-20,06:09:38.000,293,11017127,13245,0,1697782177,13097.643586779996,70.2325260600046,53525.34060648 2023-10-20,06:09:39.000,293,11017147,13725,0,1697782178,13097.623377849995,70.22547692999797,53525.34060648 2023-10-20,06:09:40.000,293,11017127,13405,0,1697782179,13097.643586779996,70.25367345000268,53525.32663224001 2023-10-20,06:09:41.000,293,11017122,13085,0,1697782180,13097.60990522999,70.27482084000076,53525.26374816 2023-10-20,06:09:42.000,293,11017131,13245,0,1697782181,13097.582959989995,70.26072258000204,53525.29169664 2023-10-20,06:09:43.000,293,11017152,13085,0,1697782182,13097.63685047,70.2677717100014,53525.36156784 2023-10-20,06:09:44.000,293,11017133,13245,0,1697782183,13097.623377849995,70.28186997000012,53525.34759360001 2023-10-20,06:09:45.000,293,11017103,13605,0,1697782184,13097.522333199995,70.3030173599982,53525.17990272001 2023-10-20,06:09:46.000,293,11017094,13605,0,1697782185,13097.52906950999,70.31711562000419,53525.27772240001 2023-10-20,06:09:47.000,293,11017153,13445,0,1697782186,13097.54927843999,70.32416475000355,53525.284709520005 2023-10-20,06:09:48.000,293,11017142,13285,0,1697782187,13097.55601475,70.31006649000483,53525.284709520005 2023-10-20,06:09:49.000,293,11017118,13525,0,1697782188,13097.522333199995,70.32416475000355,53525.26374816 2023-10-20,06:09:50.000,293,11017148,13285,0,1697782189,13097.603168919995,70.28891909999948,53525.30567088001 2023-10-20,06:09:51.000,293,11017170,13485,0,1697782190,13097.57622368,70.35236127000098,53525.27073528 2023-10-20,06:09:52.000,293,11017161,13725,0,1697782191,13097.54927843999,70.32416475000355,53525.24977392 2023-10-20,06:09:53.000,293,11017180,13805,0,1697782192,13097.53580582,70.34531214000162,53525.29169664 2023-10-20,06:09:54.000,293,11017182,13205,0,1697782193,13097.582959989995,70.33826301000227,53525.284709520005 2023-10-20,06:09:55.000,293,11017159,13285,0,1697782194,13097.54927843999,70.37350865999906,53525.284709520005 2023-10-20,06:09:56.000,293,11017148,13445,0,1697782195,13097.50886057999,70.38055778999842,53525.1729156 2023-10-20,06:09:57.000,293,11017146,13405,0,1697782196,13097.50886057999,70.41580344000249,53525.20086408 2023-10-20,06:09:58.000,293,11017098,13565,0,1697782197,13097.623377849995,70.38055778999842,53525.235799680006 2023-10-20,06:09:59.000,293,11017139,13485,0,1697782198,13097.60990522999,70.35941040000034,53525.25676104001 2023-10-20,06:10:00.000,293,11017168,13405,0,1697782199,13097.60990522999,70.39465605000441,53525.22881256001 2023-10-20,06:10:01.000,293,11017144,13405,0,1697782200,13097.56948736999,70.45809821999865,53525.20785120001 2023-10-20,06:10:02.000,293,11017142,13365,0,1697782201,13097.51559689,70.39465605000441,53525.165928480004 2023-10-20,06:10:03.000,293,11017147,13205,0,1697782202,13097.50886057999,70.465147349998,53525.20086408 2023-10-20,06:10:04.000,293,11017123,13365,0,1697782203,13097.522333199995,70.45809821999865,53525.214838320004 2023-10-20,06:10:05.000,293,11017139,13285,0,1697782204,13097.51559689,70.465147349998,53525.20785120001 2023-10-20,06:10:06.000,293,11017126,13365,0,1697782205,13097.51559689,70.479245610004,53525.19387696 2023-10-20,06:10:07.000,293,11017114,13245,0,1697782206,13097.502124269995,70.48629474000336,53525.2427868 2023-10-20,06:10:08.000,293,11017156,13285,0,1697782207,13097.502124269995,70.49334387000272,53525.25676104001 2023-10-20,06:10:09.000,293,11017145,13245,0,1697782208,13097.481915339995,70.53563864999887,53525.235799680006 2023-10-20,06:10:10.000,293,11017152,13285,0,1697782209,13097.50886057999,70.52858951999951,53525.27073528 2023-10-20,06:10:11.000,293,11017118,13325,0,1697782210,13097.461706409995,70.55678604000423,53525.12400576 2023-10-20,06:10:12.000,293,11017160,13485,0,1697782211,13097.48865164999,70.54973691000487,53525.165928480004 2023-10-20,06:10:13.000,293,11017121,13245,0,1697782212,13097.51559689,70.56383517000359,53525.235799680006 2023-10-20,06:10:14.000,293,11017115,13205,0,1697782213,13097.54927843999,70.59203169000102,53525.24977392 2023-10-20,06:10:15.000,293,11017115,13325,0,1697782214,13097.502124269995,70.6131790799991,53525.235799680006 2023-10-20,06:10:16.000,293,11017127,13165,0,1697782215,13097.47517903,70.5779334300023,53525.186889840006 2023-10-20,06:10:17.000,293,11017173,13605,0,1697782216,13097.522333199995,70.55678604000423,53525.26374816 2023-10-20,06:10:18.000,293,11017179,12925,0,1697782217,13097.522333199995,70.57088430000294,53525.214838320004 2023-10-20,06:10:19.000,293,11017119,13445,0,1697782218,13097.542542129995,70.59908082000038,53525.22182544 2023-10-20,06:10:20.000,293,11017161,13405,0,1697782219,13097.522333199995,70.58498256000166,53525.22881256001 2023-10-20,06:10:21.000,293,11017140,12925,0,1697782220,13097.49538796,70.6131790799991,53525.1729156 2023-10-20,06:10:22.000,293,11017147,13605,0,1697782221,13097.502124269995,70.6131790799991,53525.19387696 2023-10-20,06:10:23.000,293,11017157,13325,0,1697782222,13097.603168919995,70.6131790799991,53525.25676104001 2023-10-20,06:10:24.000,293,11017169,13405,0,1697782223,13097.58969629999,70.6131790799991,53525.26374816 2023-10-20,06:10:25.000,293,11017183,13245,0,1697782224,13097.48865164999,70.63432647000445,53525.20785120001 2023-10-20,06:10:26.000,293,11017142,13125,0,1697782225,13097.522333199995,70.5779334300023,53525.17990272001 2023-10-20,06:10:27.000,293,11017143,13085,0,1697782226,13097.54927843999,70.58498256000166,53525.20086408 2023-10-20,06:10:28.000,293,11017119,13685,0,1697782227,13097.50886057999,70.59203169000102,53525.20785120001 2023-10-20,06:10:29.000,293,11017174,13605,0,1697782228,13097.47517903,70.6131790799991,53525.1729156 2023-10-20,06:10:30.000,293,11017175,13285,0,1697782229,13097.55601475,70.62022820999846,53525.24977392 2023-10-20,06:10:31.000,293,11017123,13285,0,1697782230,13097.56948736999,70.62727733999782,53525.284709520005 2023-10-20,06:10:32.000,293,11017177,13325,0,1697782231,13097.522333199995,70.59908082000038,53525.25676104001 2023-10-20,06:10:33.000,293,11017138,13485,0,1697782232,13097.57622368,70.59203169000102,53525.22881256001 2023-10-20,06:10:34.000,293,11017091,13325,0,1697782233,13097.582959989995,70.59203169000102,53525.20086408 2023-10-20,06:10:35.000,293,11017153,13405,0,1697782234,13097.50886057999,70.62727733999782,53525.186889840006 2023-10-20,06:10:36.000,293,11017119,13565,0,1697782235,13097.52906950999,70.63432647000445,53525.14496712 2023-10-20,06:10:37.000,293,11017121,13445,0,1697782236,13097.401079619995,70.66957212000125,53525.11003152001 2023-10-20,06:10:38.000,293,11017165,13445,0,1697782237,13097.582959989995,70.59203169000102,53525.26374816 2023-10-20,06:10:39.000,293,11017143,13445,0,1697782238,13097.57622368,70.6131790799991,53525.29169664 2023-10-20,06:10:40.000,293,11017141,13405,0,1697782239,13097.54927843999,70.62727733999782,53525.27073528 2023-10-20,06:10:41.000,293,11017147,13125,0,1697782240,13097.50886057999,70.59908082000038,53525.26374816 2023-10-20,06:10:42.000,293,11017186,13605,0,1697782241,13097.44823378999,70.65547386000253,53525.1729156 2023-10-20,06:10:43.000,293,11017154,13445,0,1697782242,13097.49538796,70.64842473000317,53525.15195424 2023-10-20,06:10:44.000,293,11017166,13405,0,1697782243,13097.53580582,70.67662125000061,53525.235799680006 2023-10-20,06:10:45.000,293,11017092,13245,0,1697782244,13097.53580582,70.67662125000061,53525.29169664 2023-10-20,06:10:46.000,293,11017121,13245,0,1697782245,13097.4549701,70.68367037999997,53525.19387696 2023-10-20,06:10:47.000,293,11017172,13365,0,1697782246,13097.481915339995,70.66957212000125,53525.20785120001 2023-10-20,06:10:48.000,293,11017171,13845,0,1697782247,13097.51559689,70.66252299000189,53525.27073528 2023-10-20,06:10:49.000,293,11017194,13365,0,1697782248,13097.49538796,70.67662125000061,53525.24977392 2023-10-20,06:10:50.000,293,11017171,13405,0,1697782249,13097.47517903,70.69071950999933,53525.27073528 2023-10-20,06:10:51.000,293,11017157,13645,0,1697782250,13097.461706409995,70.71186690000468,53525.22881256001 2023-10-20,06:10:52.000,293,11017162,13605,0,1697782251,13097.40781592999,70.68367037999997,53525.186889840006 2023-10-20,06:10:53.000,293,11017179,13525,0,1697782252,13097.49538796,70.71186690000468,53525.27073528 2023-10-20,06:10:54.000,293,11017171,13725,0,1697782253,13097.50886057999,70.71186690000468,53525.30567088001 2023-10-20,06:10:55.000,293,11017145,13445,0,1697782254,13097.48865164999,70.70481776999804,53525.312658 2023-10-20,06:10:56.000,293,11017199,13605,0,1697782255,13097.47517903,70.7259651600034,53525.2427868 2023-10-20,06:10:57.000,293,11017126,13205,0,1697782256,13097.42802485999,70.69776863999869,53525.2427868 2023-10-20,06:10:58.000,293,11017115,13485,0,1697782257,13097.44823378999,70.71891603000404,53525.29169664 2023-10-20,06:10:59.000,293,11017101,13365,0,1697782258,13097.4549701,70.73301429000276,53525.29169664 2023-10-20,06:11:00.000,293,11017168,13645,0,1697782259,13097.40781592999,70.74711255000148,53525.235799680006 2023-10-20,06:11:01.000,293,11017158,13445,0,1697782260,13097.44823378999,70.76825993999955,53525.284709520005 2023-10-20,06:11:02.000,293,11017131,13365,0,1697782261,13097.42802485999,70.79645646000426,53525.235799680006 2023-10-20,06:11:03.000,293,11017171,13165,0,1697782262,13097.441497479995,70.7894073300049,53525.2427868 2023-10-20,06:11:04.000,293,11017123,13605,0,1697782263,13097.46844271999,70.81760385000234,53525.34060648 2023-10-20,06:11:05.000,293,11017150,13445,0,1697782264,13097.461706409995,70.81760385000234,53525.26374816 2023-10-20,06:11:06.000,293,11017150,13845,0,1697782265,13097.43476117,70.83170211000106,53525.2427868 2023-10-20,06:11:07.000,293,11017106,13205,0,1697782266,13097.37413438,70.81760385000234,53525.22881256001 2023-10-20,06:11:08.000,293,11017151,13125,0,1697782267,13097.340452829994,70.83875124000042,53525.235799680006 2023-10-20,06:11:09.000,293,11017125,13605,0,1697782268,13097.40781592999,70.83875124000042,53525.36156784 2023-10-20,06:11:10.000,293,11017129,13245,0,1697782269,13097.421288549995,70.83170211000106,53525.34060648 2023-10-20,06:11:11.000,293,11017110,13485,0,1697782270,13097.41455224,70.85284949999914,53525.27073528 2023-10-20,06:11:12.000,293,11017144,13845,0,1697782271,13097.37413438,70.88104602000385,53525.27073528 2023-10-20,06:11:13.000,293,11017141,13525,0,1697782272,13097.38760699999,70.89514428000257,53525.26374816 2023-10-20,06:11:14.000,293,11017119,13245,0,1697782273,13097.39434331,70.88809515000321,53525.30567088001 2023-10-20,06:11:15.000,293,11017166,13765,0,1697782274,13097.39434331,70.90219341000193,53525.29868376 2023-10-20,06:11:16.000,293,11017122,13445,0,1697782275,13097.401079619995,70.94448818999808,53525.2427868 2023-10-20,06:11:17.000,293,11017171,13685,0,1697782276,13097.36739806999,70.9233408,53525.26374816 2023-10-20,06:11:18.000,293,11017125,13245,0,1697782277,13097.47517903,70.9233408,53525.32663224001 2023-10-20,06:11:19.000,293,11017153,13245,0,1697782278,13097.44823378999,70.93743905999872,53525.37554208001 2023-10-20,06:11:20.000,293,11017168,13405,0,1697782279,13097.481915339995,70.9233408,53525.39650344001 2023-10-20,06:11:21.000,293,11017141,13325,0,1697782280,13097.44823378999,70.96563558000344,53525.312658 2023-10-20,06:11:22.000,293,11017166,13605,0,1697782281,13097.38760699999,71.02202861999831,53525.27073528 2023-10-20,06:11:23.000,293,11017162,13485,0,1697782282,13097.401079619995,71.02202861999831,53525.31964512 2023-10-20,06:11:24.000,293,11017156,13605,0,1697782283,13097.44823378999,71.04317601000366,53525.32663224001 2023-10-20,06:11:25.000,293,11017155,13365,0,1697782284,13097.43476117,71.06432340000174,53525.333619360004 2023-10-20,06:11:26.000,293,11017192,13485,0,1697782285,13097.502124269995,71.05022514000302,53525.39650344001 2023-10-20,06:11:27.000,293,11017138,13445,0,1697782286,13097.441497479995,71.11366731000453,53525.34060648 2023-10-20,06:11:28.000,293,11017155,13565,0,1697782287,13097.421288549995,71.12071644000389,53525.34060648 2023-10-20,06:11:29.000,293,11017130,13205,0,1697782288,13097.461706409995,71.11366731000453,53525.382529200004 2023-10-20,06:11:30.000,293,11017119,13405,0,1697782289,13097.441497479995,71.09251991999918,53525.36855496 2023-10-20,06:11:31.000,293,11017145,13325,0,1697782290,13097.38760699999,71.12776557000325,53525.333619360004 2023-10-20,06:11:32.000,293,11017151,13445,0,1697782291,13097.32698020999,71.16301122000004,53525.333619360004 2023-10-20,06:11:33.000,293,11017157,13445,0,1697782292,13097.39434331,71.15596209000068,53525.36156784 2023-10-20,06:11:34.000,293,11017188,13245,0,1697782293,13097.39434331,71.1700603499994,53525.34060648 2023-10-20,06:11:35.000,293,11017120,13445,0,1697782294,13097.401079619995,71.18415860999812,53525.403490560006 2023-10-20,06:11:36.000,293,11017188,13325,0,1697782295,13097.43476117,71.16301122000004,53525.39650344001 2023-10-20,06:11:37.000,293,11017150,13365,0,1697782296,13097.421288549995,71.17710947999876,53525.403490560006 2023-10-20,06:11:38.000,293,11017127,13565,0,1697782297,13097.41455224,71.20530600000347,53525.39650344001 2023-10-20,06:11:39.000,293,11017121,13325,0,1697782298,13097.35392545,71.19825687000412,53525.36855496 2023-10-20,06:11:40.000,293,11017140,13205,0,1697782299,13097.39434331,71.19120774000476,53525.46637464 2023-10-20,06:11:41.000,293,11017147,13365,0,1697782300,13097.34718913999,71.21235513000283,53525.382529200004 2023-10-20,06:11:42.000,293,11017140,13205,0,1697782301,13097.32698020999,71.2194042600022,53525.41047768 2023-10-20,06:11:43.000,293,11017153,13165,0,1697782302,13097.34718913999,71.23350252000091,53525.47336176001 2023-10-20,06:11:44.000,293,11017174,13125,0,1697782303,13097.401079619995,71.24055165000027,53525.44541328001 2023-10-20,06:11:45.000,293,11017168,13525,0,1697782304,13097.38760699999,71.24760077999963,53525.43842616 2023-10-20,06:11:46.000,293,11017164,13205,0,1697782305,13097.320243899994,71.24055165000027,53525.43143904 2023-10-20,06:11:47.000,293,11017150,13365,0,1697782306,13097.340452829994,71.24055165000027,53525.36855496 2023-10-20,06:11:48.000,293,11017129,13285,0,1697782307,13097.35392545,71.24760077999963,53525.487336 2023-10-20,06:11:49.000,293,11017120,13205,0,1697782308,13097.38760699999,71.26169903999835,53525.44541328001 2023-10-20,06:11:50.000,293,11017136,13125,0,1697782309,13097.37413438,71.30399382000178,53525.47336176001 2023-10-20,06:11:51.000,293,11017152,13365,0,1697782310,13097.35392545,71.31104295000114,53525.487336 2023-10-20,06:11:52.000,293,11017154,13325,0,1697782311,13097.293298659999,71.3180920800005,53525.42445192001 2023-10-20,06:11:53.000,293,11017177,13405,0,1697782312,13097.313507589999,71.31104295000114,53525.4174648 2023-10-20,06:11:54.000,293,11017124,13285,0,1697782313,13097.273089729999,71.3180920800005,53525.452400400005 2023-10-20,06:11:55.000,293,11017178,13365,0,1697782314,13097.32698020999,71.28989556000306,53525.522271600006 2023-10-20,06:11:56.000,293,11017173,13245,0,1697782315,13097.239408179994,71.33219033999922,53525.382529200004 2023-10-20,06:11:57.000,293,11017181,13045,0,1697782316,13097.219199249994,71.37448512000265,53525.41047768 2023-10-20,06:11:58.000,293,11017163,13525,0,1697782317,13097.300034969994,71.34628859999793,53525.51528448001 2023-10-20,06:11:59.000,293,11017157,13285,0,1697782318,13097.26635341999,71.34628859999793,53525.522271600006 2023-10-20,06:12:00.000,293,11017125,13445,0,1697782319,13097.279826039994,71.36743599000329,53525.487336 2023-10-20,06:12:01.000,293,11017126,13525,0,1697782320,13097.24614448999,71.44497642000351,53525.50829736 2023-10-20,06:12:02.000,293,11017150,13525,0,1697782321,13097.172045079998,71.45907468000223,53525.42445192001 2023-10-20,06:12:03.000,293,11017147,13165,0,1697782322,13097.192254009999,71.44497642000351,53525.42445192001 2023-10-20,06:12:04.000,293,11017160,13565,0,1697782323,13097.212462939999,71.4308781600048,53525.43143904 2023-10-20,06:12:05.000,293,11017167,13205,0,1697782324,13097.212462939999,71.45202555000287,53525.522271600006 2023-10-20,06:12:06.000,293,11017144,13045,0,1697782325,13097.232671869999,71.48022207000031,53525.501310240004 2023-10-20,06:12:07.000,293,11017125,13365,0,1697782326,13097.198990319994,71.46612381000159,53525.47336176001 2023-10-20,06:12:08.000,293,11017180,13405,0,1697782327,13097.239408179994,71.51546772000438,53525.44541328001 2023-10-20,06:12:09.000,293,11017139,13645,0,1697782328,13097.205726629989,71.50841858999775,53525.43842616 2023-10-20,06:12:10.000,293,11017170,13325,0,1697782329,13097.172045079998,71.48727119999967,53525.46637464 2023-10-20,06:12:11.000,293,11017146,13205,0,1697782330,13097.158572459994,71.50841858999775,53525.382529200004 2023-10-20,06:12:12.000,293,11017134,13365,0,1697782331,13097.158572459994,71.5295659800031,53525.44541328001 2023-10-20,06:12:13.000,293,11017157,13325,0,1697782332,13097.198990319994,71.51546772000438,53525.46637464 2023-10-20,06:12:14.000,293,11017131,13605,0,1697782333,13097.219199249994,71.5295659800031,53525.501310240004 2023-10-20,06:12:15.000,293,11017145,13205,0,1697782334,13097.145099839989,71.53661511000246,53525.44541328001 2023-10-20,06:12:16.000,293,11017214,13245,0,1697782335,13097.104681979989,71.53661511000246,53525.42445192001 2023-10-20,06:12:17.000,293,11017114,13325,0,1697782336,13097.145099839989,71.57186075999925,53525.501310240004 2023-10-20,06:12:18.000,293,11017183,13285,0,1697782337,13097.118154599993,71.55071337000118,53525.52925872 2023-10-20,06:12:19.000,293,11017155,13285,0,1697782338,13097.044055189988,71.55776250000054,53525.4174648 2023-10-20,06:12:20.000,293,11017149,13205,0,1697782339,13097.111418289998,71.58595901999797,53525.49432312001 2023-10-20,06:12:21.000,293,11017163,13325,0,1697782340,13097.104681979989,71.58595901999797,53525.43143904 2023-10-20,06:12:22.000,293,11017140,13165,0,1697782341,13097.131627219998,71.62120467000204,53525.45938752 2023-10-20,06:12:23.000,293,11017120,13565,0,1697782342,13097.145099839989,71.61415554000268,53525.53624584 2023-10-20,06:12:24.000,293,11017108,13325,0,1697782343,13097.138363529994,71.64235206000012,53525.501310240004 2023-10-20,06:12:25.000,293,11017138,13445,0,1697782344,13097.145099839989,71.65645031999884,53525.487336 2023-10-20,06:12:26.000,293,11017112,13285,0,1697782345,13097.057527809993,71.65645031999884,53525.41047768 2023-10-20,06:12:27.000,293,11017182,13325,0,1697782346,13097.097945669993,71.68464684000355,53525.43842616 2023-10-20,06:12:28.000,293,11017137,13405,0,1697782347,13097.091209359998,71.69874510000227,53525.48034888 2023-10-20,06:12:29.000,293,11017118,13565,0,1697782348,13097.138363529994,71.67054858000483,53525.53624584 2023-10-20,06:12:30.000,293,11017139,13405,0,1697782349,13097.131627219998,71.69874510000227,53525.43842616 2023-10-20,06:12:31.000,293,11017122,13285,0,1697782350,13097.165308769989,71.71989249000035,53525.550220080004 2023-10-20,06:12:32.000,293,11017141,13085,0,1697782351,13097.151836149998,71.73399074999907,53525.47336176001 2023-10-20,06:12:33.000,293,11017162,13245,0,1697782352,13097.185517699989,71.75513814000442,53525.501310240004 2023-10-20,06:12:34.000,293,11017157,13525,0,1697782353,13097.158572459994,71.76923640000314,53525.51528448001 2023-10-20,06:12:35.000,293,11017161,13645,0,1697782354,13097.192254009999,71.79743292000057,53525.48034888 2023-10-20,06:12:36.000,293,11017128,13285,0,1697782355,13097.198990319994,71.78333466000186,53525.5572072 2023-10-20,06:12:37.000,293,11017093,13405,0,1697782356,13097.185517699989,71.79743292000057,53525.522271600006 2023-10-20,06:12:38.000,293,11017123,13205,0,1697782357,13097.198990319994,71.84677683000336,53525.53624584 2023-10-20,06:12:39.000,293,11017132,13325,0,1697782358,13097.178781389994,71.85382596000272,53525.42445192001 2023-10-20,06:12:40.000,293,11017132,13405,0,1697782359,13097.293298659999,71.85382596000272,53525.5572072 2023-10-20,06:12:41.000,293,11017112,13325,0,1697782360,13097.26635341999,71.86792422000144,53525.50829736 2023-10-20,06:12:42.000,293,11017150,13405,0,1697782361,13097.198990319994,71.88907160999952,53525.48034888 2023-10-20,06:12:43.000,293,11017141,13485,0,1697782362,13097.198990319994,71.90316986999824,53525.487336 2023-10-20,06:12:44.000,293,11017149,13325,0,1697782363,13097.151836149998,71.95251378000103,53525.43143904 2023-10-20,06:12:45.000,293,11017141,13205,0,1697782364,13097.279826039994,71.94546465000167,53525.6270784 2023-10-20,06:12:46.000,293,11017134,13525,0,1697782365,13097.273089729999,71.93841552000231,53525.550220080004 2023-10-20,06:12:47.000,293,11017100,13405,0,1697782366,13097.279826039994,71.98071029999846,53525.57816856 2023-10-20,06:12:48.000,293,11017132,13645,0,1697782367,13097.212462939999,71.94546465000167,53525.522271600006 2023-10-20,06:12:49.000,293,11017121,13205,0,1697782368,13097.259617109994,71.95251378000103,53525.50829736 2023-10-20,06:12:50.000,293,11017169,13405,0,1697782369,13097.252880799999,71.96661203999975,53525.52925872 2023-10-20,06:12:51.000,293,11017147,13325,0,1697782370,13097.239408179994,72.00890682000318,53525.48034888 2023-10-20,06:12:52.000,293,11017133,13325,0,1697782371,13097.252880799999,72.0230050800019,53525.49432312001 2023-10-20,06:12:53.000,293,11017149,13645,0,1697782372,13097.273089729999,72.0230050800019,53525.59214280001 2023-10-20,06:12:54.000,293,11017142,13285,0,1697782373,13097.313507589999,71.99480856000446,53525.620091280005 2023-10-20,06:12:55.000,293,11017136,13645,0,1697782374,13097.300034969994,72.03005421000125,53525.57816856 2023-10-20,06:12:56.000,293,11017118,13245,0,1697782375,13097.30677127999,72.04415246999997,53525.64803976 2023-10-20,06:12:57.000,293,11017109,13485,0,1697782376,13097.26635341999,72.06529985999805,53525.57816856 2023-10-20,06:12:58.000,293,11017099,13245,0,1697782377,13097.239408179994,72.07939812000404,53525.571181440006 2023-10-20,06:12:59.000,293,11017150,13085,0,1697782378,13097.34718913999,72.05120159999933,53525.66201400001 2023-10-20,06:13:00.000,293,11017135,13125,0,1697782379,13097.273089729999,72.0864472500034,53525.59912992 2023-10-20,06:13:01.000,293,11017167,13405,0,1697782380,13097.26635341999,72.10054551000212,53525.57816856 2023-10-20,06:13:02.000,293,11017156,13485,0,1697782381,13097.273089729999,72.09349638000276,53525.67598824 2023-10-20,06:13:03.000,293,11017147,13365,0,1697782382,13097.32698020999,72.05120159999933,53525.64105264001 2023-10-20,06:13:04.000,293,11017164,13325,0,1697782383,13097.300034969994,72.1216929000002,53525.669001120004 2023-10-20,06:13:05.000,293,11017167,13205,0,1697782384,13097.293298659999,72.10759464000148,53525.64803976 2023-10-20,06:13:06.000,293,11017138,13445,0,1697782385,13097.26635341999,72.11464377000084,53525.5572072 2023-10-20,06:13:07.000,293,11017140,13485,0,1697782386,13097.26635341999,72.0864472500034,53525.56419432001 2023-10-20,06:13:08.000,293,11017127,13765,0,1697782387,13097.293298659999,72.07234899000468,53525.6270784 2023-10-20,06:13:09.000,293,11017174,13525,0,1697782388,13097.30677127999,72.11464377000084,53525.61310416001 2023-10-20,06:13:10.000,293,11017170,13325,0,1697782389,13097.33371652,72.12874202999956,53525.73188520001 2023-10-20,06:13:11.000,293,11017141,13565,0,1697782390,13097.32698020999,72.10054551000212,53525.70393672 2023-10-20,06:13:12.000,293,11017115,12965,0,1697782391,13097.28656234999,72.11464377000084,53525.67598824 2023-10-20,06:13:13.000,293,11017122,13365,0,1697782392,13097.293298659999,72.11464377000084,53525.65502688 2023-10-20,06:13:14.000,293,11017179,13485,0,1697782393,13097.28656234999,72.12874202999956,53525.717910960004 2023-10-20,06:13:15.000,293,11017138,13125,0,1697782394,13097.360661759994,72.12874202999956,53525.669001120004 2023-10-20,06:13:16.000,293,11017128,13485,0,1697782395,13097.26635341999,72.12874202999956,53525.59214280001 2023-10-20,06:13:17.000,293,11017126,13285,0,1697782396,13097.259617109994,72.13579115999892,53525.64803976 2023-10-20,06:13:18.000,293,11017141,13125,0,1697782397,13097.279826039994,72.11464377000084,53525.72489808 2023-10-20,06:13:19.000,293,11017124,13325,0,1697782398,13097.279826039994,72.10054551000212,53525.71092384001 2023-10-20,06:13:20.000,293,11017139,13445,0,1697782399,13097.259617109994,72.09349638000276,53525.6969496 2023-10-20,06:13:21.000,293,11017153,13325,0,1697782400,13097.24614448999,72.10054551000212,53525.6969496 2023-10-20,06:13:22.000,293,11017126,13565,0,1697782401,13097.192254009999,72.09349638000276,53525.64105264001 2023-10-20,06:13:23.000,293,11017108,13445,0,1697782402,13097.185517699989,72.07939812000404,53525.620091280005 2023-10-20,06:13:24.000,293,11017123,13085,0,1697782403,13097.198990319994,72.07234899000468,53525.689962480006 2023-10-20,06:13:25.000,293,11017136,13245,0,1697782404,13097.212462939999,72.09349638000276,53525.70393672 2023-10-20,06:13:26.000,293,11017159,13125,0,1697782405,13097.172045079998,72.09349638000276,53525.669001120004 2023-10-20,06:13:27.000,293,11017117,13325,0,1697782406,13097.158572459994,72.06529985999805,53525.6969496 2023-10-20,06:13:28.000,293,11017124,13765,0,1697782407,13097.198990319994,72.09349638000276,53525.79476928 2023-10-20,06:13:29.000,293,11017205,13245,0,1697782408,13097.158572459994,72.0864472500034,53525.71092384001 2023-10-20,06:13:30.000,293,11017106,13485,0,1697782409,13097.145099839989,72.11464377000084,53525.67598824 2023-10-20,06:13:31.000,293,11017131,13245,0,1697782410,13097.091209359998,72.11464377000084,53525.620091280005 2023-10-20,06:13:32.000,293,11017162,13085,0,1697782411,13097.050791499998,72.1216929000002,53525.66201400001 2023-10-20,06:13:33.000,293,11017144,13285,0,1697782412,13097.118154599993,72.13579115999892,53525.68297536001 2023-10-20,06:13:34.000,293,11017106,13285,0,1697782413,13097.071000429998,72.15693855000427,53525.669001120004 2023-10-20,06:13:35.000,293,11017111,13365,0,1697782414,13097.104681979989,72.13579115999892,53525.689962480006 2023-10-20,06:13:36.000,293,11017197,13445,0,1697782415,13097.071000429998,72.14284028999828,53525.61310416001 2023-10-20,06:13:37.000,293,11017132,13485,0,1697782416,13097.077736739993,72.14284028999828,53525.689962480006 2023-10-20,06:13:38.000,293,11017122,13285,0,1697782417,13097.091209359998,72.10759464000148,53525.669001120004 2023-10-20,06:13:39.000,293,11017186,13525,0,1697782418,13097.111418289998,72.12874202999956,53525.67598824 2023-10-20,06:13:40.000,293,11017144,13245,0,1697782419,13097.091209359998,72.12874202999956,53525.66201400001 2023-10-20,06:13:41.000,293,11017143,13125,0,1697782420,13097.064264119988,72.1216929000002,53525.64105264001 2023-10-20,06:13:42.000,293,11017116,13285,0,1697782421,13097.124890909989,72.10759464000148,53525.689962480006 2023-10-20,06:13:43.000,293,11017168,13325,0,1697782422,13097.104681979989,72.13579115999892,53525.689962480006 2023-10-20,06:13:44.000,293,11017125,13205,0,1697782423,13097.111418289998,72.14988942000491,53525.67598824 2023-10-20,06:13:45.000,293,11017138,13205,0,1697782424,13097.050791499998,72.14988942000491,53525.571181440006 2023-10-20,06:13:46.000,293,11017105,13525,0,1697782425,13097.057527809993,72.19218420000107,53525.571181440006 2023-10-20,06:13:47.000,293,11017129,13285,0,1697782426,13097.064264119988,72.19218420000107,53525.6270784 2023-10-20,06:13:48.000,293,11017138,13325,0,1697782427,13097.077736739993,72.17103681000299,53525.689962480006 2023-10-20,06:13:49.000,293,11017135,13405,0,1697782428,13097.010373639998,72.19218420000107,53525.5572072 2023-10-20,06:13:50.000,293,11017094,13285,0,1697782429,13097.084473049988,72.20628245999978,53525.66201400001 2023-10-20,06:13:51.000,293,11017171,13125,0,1697782430,13097.084473049988,72.20628245999978,53525.689962480006 2023-10-20,06:13:52.000,293,11017142,13405,0,1697782431,13097.050791499998,72.19923333000042,53525.59912992 2023-10-20,06:13:53.000,293,11017132,13165,0,1697782432,13097.050791499998,72.2344789800045,53525.64803976 2023-10-20,06:13:54.000,293,11017166,13125,0,1697782433,13097.050791499998,72.2203807199985,53525.60611704 2023-10-20,06:13:55.000,293,11017110,13445,0,1697782434,13097.084473049988,72.27677376000065,53525.67598824 2023-10-20,06:13:56.000,293,11017140,13605,0,1697782435,13097.050791499998,72.25562637000257,53525.59214280001 2023-10-20,06:13:57.000,293,11017131,13245,0,1697782436,13097.010373639998,72.26972463000129,53525.61310416001 2023-10-20,06:13:58.000,293,11017130,13365,0,1697782437,13097.091209359998,72.2344789800045,53525.70393672 2023-10-20,06:13:59.000,293,11017098,13285,0,1697782438,13097.111418289998,72.26972463000129,53525.717910960004 2023-10-20,06:14:00.000,293,11017176,13405,0,1697782439,13097.104681979989,72.24152811000386,53525.6270784 2023-10-20,06:14:01.000,293,11017142,13645,0,1697782440,13097.097945669993,72.26267550000193,53525.6270784 2023-10-20,06:14:02.000,293,11017137,13725,0,1697782441,13097.050791499998,72.31906854000408,53525.60611704 2023-10-20,06:14:03.000,293,11017166,13405,0,1697782442,13097.023846259988,72.31906854000408,53525.5572072 2023-10-20,06:14:04.000,293,11017157,13285,0,1697782443,13097.071000429998,72.29792114999873,53525.61310416001 2023-10-20,06:14:05.000,293,11017127,13445,0,1697782444,13097.084473049988,72.3331668000028,53525.65502688 2023-10-20,06:14:06.000,293,11017107,13205,0,1697782445,13097.077736739993,72.3331668000028,53525.689962480006 2023-10-20,06:14:07.000,293,11017133,13685,0,1697782446,13097.071000429998,72.32611767000344,53525.64803976 2023-10-20,06:14:08.000,293,11017143,13405,0,1697782447,13097.097945669993,72.29792114999873,53525.689962480006 2023-10-20,06:14:09.000,293,11017135,13325,0,1697782448,13097.050791499998,72.37546157999896,53525.68297536001 2023-10-20,06:14:10.000,293,11017134,13445,0,1697782449,13097.104681979989,72.36136332000024,53525.65502688 2023-10-20,06:14:11.000,293,11017116,13565,0,1697782450,13097.003637329988,72.37546157999896,53525.522271600006 2023-10-20,06:14:12.000,293,11017116,13445,0,1697782451,13097.050791499998,72.36136332000024,53525.57816856 2023-10-20,06:14:13.000,293,11017118,13605,0,1697782452,13097.131627219998,72.38251070999831,53525.689962480006 2023-10-20,06:14:14.000,293,11017158,13245,0,1697782453,13097.124890909989,72.38251070999831,53525.71092384001 2023-10-20,06:14:15.000,293,11017138,13485,0,1697782454,13097.111418289998,72.38251070999831,53525.70393672 2023-10-20,06:14:16.000,293,11017146,13285,0,1697782455,13097.077736739993,72.38955983999767,53525.64803976 2023-10-20,06:14:17.000,293,11017204,13525,0,1697782456,13097.077736739993,72.41070723000303,53525.6270784 2023-10-20,06:14:18.000,293,11017134,13205,0,1697782457,13097.131627219998,72.40365810000367,53525.669001120004 2023-10-20,06:14:19.000,293,11017151,13525,0,1697782458,13097.091209359998,72.42480549000175,53525.6270784 2023-10-20,06:14:20.000,293,11017137,13325,0,1697782459,13097.118154599993,72.43890375000046,53525.61310416001 2023-10-20,06:14:21.000,293,11017157,13165,0,1697782460,13097.097945669993,72.45300200999918,53525.64105264001 2023-10-20,06:14:22.000,293,11017113,13405,0,1697782461,13097.198990319994,72.40365810000367,53525.68297536001 2023-10-20,06:14:23.000,293,11017115,13125,0,1697782462,13097.185517699989,72.4318546200011,53525.689962480006 2023-10-20,06:14:24.000,293,11017116,13285,0,1697782463,13097.198990319994,72.43890375000046,53525.70393672 2023-10-20,06:14:25.000,293,11017129,13765,0,1697782464,13097.165308769989,72.45300200999918,53525.71092384001 2023-10-20,06:14:26.000,293,11017186,13445,0,1697782465,13097.145099839989,72.4318546200011,53525.620091280005 2023-10-20,06:14:27.000,293,11017165,13005,0,1697782466,13097.165308769989,72.45300200999918,53525.63406552 2023-10-20,06:14:28.000,293,11017125,13365,0,1697782467,13097.212462939999,72.44595287999982,53525.689962480006 2023-10-20,06:14:29.000,293,11017139,13365,0,1697782468,13097.219199249994,72.44595287999982,53525.738872320006 2023-10-20,06:14:30.000,293,11017174,13285,0,1697782469,13097.259617109994,72.46005113999854,53525.70393672 2023-10-20,06:14:31.000,293,11017085,13565,0,1697782470,13097.273089729999,72.47414940000453,53525.72489808 2023-10-20,06:14:32.000,293,11017139,13325,0,1697782471,13097.212462939999,72.47414940000453,53525.66201400001 2023-10-20,06:14:33.000,293,11017165,13445,0,1697782472,13097.212462939999,72.50234592000197,53525.70393672 2023-10-20,06:14:34.000,293,11017181,13365,0,1697782473,13097.259617109994,72.50234592000197,53525.6969496 2023-10-20,06:14:35.000,293,11017186,13445,0,1697782474,13097.259617109994,72.49529679000261,53525.70393672 2023-10-20,06:14:36.000,293,11017110,13365,0,1697782475,13097.232671869999,72.50939505000133,53525.66201400001 2023-10-20,06:14:37.000,293,11017147,13285,0,1697782476,13097.26635341999,72.50939505000133,53525.669001120004 2023-10-20,06:14:38.000,293,11017181,13525,0,1697782477,13097.30677127999,72.4811985300039,53525.738872320006 2023-10-20,06:14:39.000,293,11017132,13365,0,1697782478,13097.340452829994,72.49529679000261,53525.717910960004 2023-10-20,06:14:40.000,293,11017141,13405,0,1697782479,13097.32698020999,72.50234592000197,53525.72489808 2023-10-20,06:14:41.000,293,11017166,13325,0,1697782480,13097.28656234999,72.48824766000325,53525.65502688 2023-10-20,06:14:42.000,293,11017143,13605,0,1697782481,13097.293298659999,72.51644418000069,53525.63406552 2023-10-20,06:14:43.000,293,11017164,13485,0,1697782482,13097.313507589999,72.50234592000197,53525.70393672 2023-10-20,06:14:44.000,293,11017175,13525,0,1697782483,13097.26635341999,72.50939505000133,53525.61310416001 2023-10-20,06:14:45.000,293,11017163,13285,0,1697782484,13097.360661759994,72.49529679000261,53525.73188520001 2023-10-20,06:14:46.000,293,11017129,13445,0,1697782485,13097.36739806999,72.52349331000005,53525.72489808 2023-10-20,06:14:47.000,293,11017138,13525,0,1697782486,13097.35392545,72.53759156999877,53525.77380792 2023-10-20,06:14:48.000,293,11017157,13565,0,1697782487,13097.41455224,72.53759156999877,53525.738872320006 2023-10-20,06:14:49.000,293,11017143,13445,0,1697782488,13097.36739806999,72.50939505000133,53525.74585944 2023-10-20,06:14:50.000,293,11017152,13245,0,1697782489,13097.39434331,72.55168983000476,53525.787782160005 2023-10-20,06:14:51.000,293,11017155,13125,0,1697782490,13097.35392545,72.53054243999941,53525.66201400001 2023-10-20,06:14:52.000,293,11017155,13285,0,1697782491,13097.360661759994,72.55168983000476,53525.717910960004 2023-10-20,06:14:53.000,293,11017145,13245,0,1697782492,13097.401079619995,72.53759156999877,53525.77380792 2023-10-20,06:14:54.000,293,11017186,13405,0,1697782493,13097.47517903,72.52349331000005,53525.8017564 2023-10-20,06:14:55.000,293,11017162,13205,0,1697782494,13097.4549701,72.51644418000069,53525.73188520001 2023-10-20,06:14:56.000,293,11017169,13525,0,1697782495,13097.43476117,72.50939505000133,53525.75284656 2023-10-20,06:14:57.000,293,11017175,13485,0,1697782496,13097.46844271999,72.51644418000069,53525.75983368001 2023-10-20,06:14:58.000,293,11017147,13485,0,1697782497,13097.4549701,72.53759156999877,53525.7668208 2023-10-20,06:14:59.000,293,11017137,13245,0,1697782498,13097.46844271999,72.53759156999877,53525.8017564 2023-10-20,06:15:00.000,293,11017145,13045,0,1697782499,13097.48865164999,72.55168983000476,53525.78079504001 2023-10-20,06:15:01.000,293,11017146,13765,0,1697782500,13097.51559689,72.56578809000348,53525.79476928 2023-10-20,06:15:02.000,293,11017147,13445,0,1697782501,13097.51559689,72.5798863500022,53525.75284656 2023-10-20,06:15:03.000,293,11017126,13325,0,1697782502,13097.582959989995,72.53054243999941,53525.87861472001 2023-10-20,06:15:04.000,293,11017132,13125,0,1697782503,13097.58969629999,72.56578809000348,53525.80874352001 2023-10-20,06:15:05.000,293,11017198,13525,0,1697782504,13097.58969629999,72.53759156999877,53525.787782160005 2023-10-20,06:15:06.000,293,11017160,13365,0,1697782505,13097.623377849995,72.55168983000476,53525.82271776 2023-10-20,06:15:07.000,293,11017122,13245,0,1697782506,13097.53580582,72.615131999999,53525.75284656 2023-10-20,06:15:08.000,293,11017115,13365,0,1697782507,13097.603168919995,72.62923025999771,53525.787782160005 2023-10-20,06:15:09.000,293,11017163,13645,0,1697782508,13097.67053201999,72.62218112999835,53525.91355032 2023-10-20,06:15:10.000,293,11017150,13325,0,1697782509,13097.69074094999,72.62218112999835,53525.89957608001 2023-10-20,06:15:11.000,293,11017120,13485,0,1697782510,13097.67053201999,72.62218112999835,53525.92053744 2023-10-20,06:15:12.000,293,11017136,13605,0,1697782511,13097.731158809991,72.62923025999771,53525.8716276 2023-10-20,06:15:13.000,293,11017176,13245,0,1697782512,13097.724422499996,72.62923025999771,53525.89258896 2023-10-20,06:15:14.000,293,11017151,13245,0,1697782513,13097.731158809991,72.6433285200037,53525.91355032 2023-10-20,06:15:15.000,293,11017128,13165,0,1697782514,13097.764840359996,72.66447591000178,53525.96944728 2023-10-20,06:15:16.000,293,11017127,13205,0,1697782515,13097.731158809991,72.68562329999986,53525.86464048 2023-10-20,06:15:17.000,293,11017144,13405,0,1697782516,13097.818730840001,72.68562329999986,53525.91355032 2023-10-20,06:15:18.000,293,11017197,13405,0,1697782517,13097.865885009996,72.71381982000457,53526.01835712001 2023-10-20,06:15:19.000,293,11017147,13605,0,1697782518,13097.859148700001,72.69267242999922,53526.074254080006 2023-10-20,06:15:20.000,293,11017142,13405,0,1697782519,13097.886093939996,72.69267242999922,53526.01137 2023-10-20,06:15:21.000,293,11017126,13325,0,1697782520,13097.906302869997,72.72086895000393,53526.025344240006 2023-10-20,06:15:22.000,293,11017115,13365,0,1697782521,13097.865885009996,72.75611460000073,53525.93451168 2023-10-20,06:15:23.000,293,11017152,13405,0,1697782522,13097.845676079996,72.74906547000137,53525.955473040005 2023-10-20,06:15:24.000,293,11017152,13365,0,1697782523,13097.933248109992,72.76316373000009,53526.06726696001 2023-10-20,06:15:25.000,293,11017173,13085,0,1697782524,13097.939984420002,72.77021285999945,53526.04630560001 2023-10-20,06:15:26.000,293,11017102,13405,0,1697782525,13097.946720729997,72.73496721000265,53526.06027984 2023-10-20,06:15:27.000,293,11017124,13405,0,1697782526,13097.960193350002,72.74906547000137,53526.08822832 2023-10-20,06:15:28.000,293,11017141,13605,0,1697782527,13098.041029070002,72.77021285999945,53526.08822832 2023-10-20,06:15:29.000,293,11017163,13525,0,1697782528,13097.966929659997,72.77021285999945,53526.0812412 2023-10-20,06:15:30.000,293,11017105,13645,0,1697782529,13098.014083829992,72.7772619899988,53526.10220256 2023-10-20,06:15:31.000,293,11017147,13405,0,1697782530,13097.960193350002,72.84070416000031,53526.04630560001 2023-10-20,06:15:32.000,293,11017116,13485,0,1697782531,13097.973665969992,72.81955677000224,53526.06027984 2023-10-20,06:15:33.000,293,11017145,13285,0,1697782532,13098.047765379997,72.81250764000288,53526.14412528001 2023-10-20,06:15:34.000,293,11017177,13445,0,1697782533,13098.094919549992,72.83365503000095,53526.1511124 2023-10-20,06:15:35.000,293,11017160,13245,0,1697782534,13098.108392169997,72.8266059000016,53526.172073760004 2023-10-20,06:15:36.000,293,11017123,13445,0,1697782535,13098.088183239997,72.84775328999967,53526.13015104 2023-10-20,06:15:37.000,293,11017132,13285,0,1697782536,13098.115128479993,72.84775328999967,53526.20002224 2023-10-20,06:15:38.000,293,11017116,13405,0,1697782537,13098.142073720002,72.83365503000095,53526.16508664001 2023-10-20,06:15:39.000,293,11017098,13405,0,1697782538,13098.135337409993,72.86890067999775,53526.23495784001 2023-10-20,06:15:40.000,293,11017119,13565,0,1697782539,13098.175755269993,72.86185154999839,53526.220983600004 2023-10-20,06:15:41.000,293,11017172,13285,0,1697782540,13098.121864790002,72.87594981000439,53526.220983600004 2023-10-20,06:15:42.000,293,11017132,13765,0,1697782541,13098.182491580003,72.85480241999903,53526.23495784001 2023-10-20,06:15:43.000,293,11017110,13245,0,1697782542,13098.236382059993,72.86185154999839,53526.24893208 2023-10-20,06:15:44.000,293,11017127,13325,0,1697782543,13098.222909439988,72.86890067999775,53526.26290632001 2023-10-20,06:15:45.000,293,11017146,13045,0,1697782544,13098.202700510003,72.90414633000182,53526.18604800001 2023-10-20,06:15:46.000,293,11017131,13565,0,1697782545,13098.243118369988,72.86185154999839,53526.23495784001 2023-10-20,06:15:47.000,293,11017170,13285,0,1697782546,13098.270063609998,72.8900480700031,53526.28386768001 2023-10-20,06:15:48.000,293,11017140,13125,0,1697782547,13098.243118369988,72.88299894000374,53526.29784192 2023-10-20,06:15:49.000,293,11017121,13605,0,1697782548,13098.283536229988,72.90414633000182,53526.30482904 2023-10-20,06:15:50.000,293,11017129,13725,0,1697782549,13098.323954089989,72.86185154999839,53526.3257904 2023-10-20,06:15:51.000,293,11017202,13325,0,1697782550,13098.263327299988,72.87594981000439,53526.28386768001 2023-10-20,06:15:52.000,293,11017151,13165,0,1697782551,13098.263327299988,72.91119546000118,53526.2559192 2023-10-20,06:15:53.000,293,11017127,13285,0,1697782552,13098.344163019989,72.90414633000182,53526.31181616001 2023-10-20,06:15:54.000,293,11017116,13605,0,1697782553,13098.371108259998,72.86890067999775,53526.360726000006 2023-10-20,06:15:55.000,293,11017100,13285,0,1697782554,13098.337426709993,72.86890067999775,53526.21399648001 2023-10-20,06:15:56.000,293,11017140,13525,0,1697782555,13098.323954089989,72.87594981000439,53526.26989344 2023-10-20,06:15:57.000,293,11017101,13685,0,1697782556,13098.404789809989,72.8900480700031,53526.31880328 2023-10-20,06:15:58.000,293,11017186,13085,0,1697782557,13098.411526119999,72.84775328999967,53526.35373888001 2023-10-20,06:15:59.000,293,11017160,13325,0,1697782558,13098.424998739989,72.86185154999839,53526.360726000006 2023-10-20,06:16:00.000,293,11017171,13245,0,1697782559,13098.398053499994,72.81250764000288,53526.339764640004 2023-10-20,06:16:01.000,293,11017139,13285,0,1697782560,13098.418262429994,72.84775328999967,53526.35373888001 2023-10-20,06:16:02.000,293,11017155,13285,0,1697782561,13098.344163019989,72.88299894000374,53526.26290632001 2023-10-20,06:16:03.000,293,11017155,13325,0,1697782562,13098.377844569994,72.87594981000439,53526.29784192 2023-10-20,06:16:04.000,293,11017112,13565,0,1697782563,13098.418262429994,72.84775328999967,53526.36771312 2023-10-20,06:16:05.000,293,11017136,13325,0,1697782564,13098.445207669989,72.86890067999775,53526.36771312 2023-10-20,06:16:06.000,293,11017152,13325,0,1697782565,13098.451943979999,72.86185154999839,53526.36771312 2023-10-20,06:16:07.000,293,11017154,13605,0,1697782566,13098.404789809989,72.84070416000031,53526.339764640004 2023-10-20,06:16:08.000,293,11017118,13165,0,1697782567,13098.418262429994,72.81250764000288,53526.339764640004 2023-10-20,06:16:09.000,293,11017093,13405,0,1697782568,13098.445207669989,72.81955677000224,53526.3257904 2023-10-20,06:16:10.000,293,11017171,13765,0,1697782569,13098.431735049999,72.81955677000224,53526.42361008 2023-10-20,06:16:11.000,293,11017136,13205,0,1697782570,13098.411526119999,72.81250764000288,53526.35373888001 2023-10-20,06:16:12.000,293,11017173,13565,0,1697782571,13098.384580879989,72.79840938000416,53526.409635840006 2023-10-20,06:16:13.000,293,11017131,13325,0,1697782572,13098.472152909999,72.77021285999945,53526.43059720001 2023-10-20,06:16:14.000,293,11017125,13525,0,1697782573,13098.499098149994,72.81250764000288,53526.40264872001 2023-10-20,06:16:15.000,293,11017127,13245,0,1697782574,13098.46541659999,72.81955677000224,53526.360726000006 2023-10-20,06:16:16.000,293,11017158,13365,0,1697782575,13098.445207669989,72.80545851000352,53526.360726000006 2023-10-20,06:16:17.000,293,11017160,13365,0,1697782576,13098.458680289994,72.7913602500048,53526.40264872001 2023-10-20,06:16:18.000,293,11017101,13365,0,1697782577,13098.364371949989,72.81250764000288,53526.2559192 2023-10-20,06:16:19.000,293,11017108,13605,0,1697782578,13098.451943979999,72.7913602500048,53526.360726000006 2023-10-20,06:16:20.000,293,11017139,13165,0,1697782579,13098.445207669989,72.77021285999945,53526.409635840006 2023-10-20,06:16:21.000,293,11017122,13605,0,1697782580,13098.46541659999,72.76316373000009,53526.43059720001 2023-10-20,06:16:22.000,293,11017174,13245,0,1697782581,13098.55298863,72.77021285999945,53526.44457144 2023-10-20,06:16:23.000,293,11017179,13205,0,1697782582,13098.512570769999,72.75611460000073,53526.4655328 2023-10-20,06:16:24.000,293,11017118,13245,0,1697782583,13098.50583445999,72.74906547000137,53526.47950704001 2023-10-20,06:16:25.000,293,11017126,13405,0,1697782584,13098.472152909999,72.76316373000009,53526.388674480004 2023-10-20,06:16:26.000,293,11017138,13285,0,1697782585,13098.478889219994,72.72791808000329,53526.41662296 2023-10-20,06:16:27.000,293,11017093,13245,0,1697782586,13098.458680289994,72.72791808000329,53526.35373888001 2023-10-20,06:16:28.000,293,11017107,13245,0,1697782587,13098.52604338999,72.69267242999922,53526.44457144 2023-10-20,06:16:29.000,293,11017122,13045,0,1697782588,13098.512570769999,72.70677068999794,53526.41662296 2023-10-20,06:16:30.000,293,11017131,13325,0,1697782589,13098.600142799995,72.70677068999794,53526.47251992 2023-10-20,06:16:31.000,293,11017138,13645,0,1697782590,13098.600142799995,72.72086895000393,53526.48649416 2023-10-20,06:16:32.000,293,11017098,13285,0,1697782591,13098.55298863,72.74201634000201,53526.37470024 2023-10-20,06:16:33.000,293,11017075,13285,0,1697782592,13098.58667017999,72.69972155999858,53526.4655328 2023-10-20,06:16:34.000,293,11017169,13285,0,1697782593,13098.539516009994,72.68562329999986,53526.41662296 2023-10-20,06:16:35.000,293,11017148,13285,0,1697782594,13098.59340649,72.66447591000178,53526.44457144 2023-10-20,06:16:36.000,293,11017156,13445,0,1697782595,13098.539516009994,72.69267242999922,53526.43059720001 2023-10-20,06:16:37.000,293,11017116,13365,0,1697782596,13098.559724939994,72.68562329999986,53526.42361008 2023-10-20,06:16:38.000,293,11017173,13325,0,1697782597,13098.63382435,72.6785741700005,53526.52142976001 2023-10-20,06:16:39.000,293,11017133,13445,0,1697782598,13098.64729696999,72.67152504000114,53526.535404 2023-10-20,06:16:40.000,293,11017092,13125,0,1697782599,13098.61361542,72.63627939000435,53526.52142976001 2023-10-20,06:16:41.000,293,11017143,13245,0,1697782600,13098.61361542,72.63627939000435,53526.47950704001 2023-10-20,06:16:42.000,293,11017119,13045,0,1697782601,13098.539516009994,72.65742678000242,53526.409635840006 2023-10-20,06:16:43.000,293,11017176,13205,0,1697782602,13098.532779699999,72.63627939000435,53526.47251992 2023-10-20,06:16:44.000,293,11017116,13165,0,1697782603,13098.59340649,72.65037765000307,53526.51444264 2023-10-20,06:16:45.000,293,11017131,13245,0,1697782604,13098.65403328,72.62923025999771,53526.58431384 2023-10-20,06:16:46.000,293,11017146,13285,0,1697782605,13098.539516009994,72.65742678000242,53526.3956616 2023-10-20,06:16:47.000,293,11017160,13565,0,1697782606,13098.640560659995,72.62218112999835,53526.54937824001 2023-10-20,06:16:48.000,293,11017086,13205,0,1697782607,13098.63382435,72.65037765000307,53526.54239112 2023-10-20,06:16:49.000,293,11017101,13565,0,1697782608,13098.63382435,72.6433285200037,53526.48649416 2023-10-20,06:16:50.000,293,11017109,13285,0,1697782609,13098.63382435,72.65037765000307,53526.49348128 2023-10-20,06:16:51.000,293,11017143,13485,0,1697782610,13098.57319756,72.62218112999835,53526.4655328 2023-10-20,06:16:52.000,293,11017127,13165,0,1697782611,13098.56646124999,72.65037765000307,53526.43059720001 2023-10-20,06:16:53.000,293,11017172,13685,0,1697782612,13098.64729696999,72.615131999999,53526.54937824001 2023-10-20,06:16:54.000,293,11017134,13445,0,1697782613,13098.64729696999,72.67152504000114,53526.56335248 2023-10-20,06:16:55.000,293,11017156,13685,0,1697782614,13098.62708803999,72.65037765000307,53526.556365360004 2023-10-20,06:16:56.000,293,11017115,13245,0,1697782615,13098.61361542,72.63627939000435,53526.49348128 2023-10-20,06:16:57.000,293,11017145,13205,0,1697782616,13098.640560659995,72.615131999999,53526.54239112 2023-10-20,06:16:58.000,293,11017168,13605,0,1697782617,13098.64729696999,72.60808286999963,53526.51444264 2023-10-20,06:16:59.000,293,11017153,13245,0,1697782618,13098.64729696999,72.58693548000156,53526.49348128 2023-10-20,06:17:00.000,293,11017159,13445,0,1697782619,13098.64729696999,72.62218112999835,53526.4655328 2023-10-20,06:17:01.000,293,11017152,13245,0,1697782620,13098.60687910999,72.62923025999771,53526.45155856001 2023-10-20,06:17:02.000,293,11017194,13325,0,1697782621,13098.640560659995,72.62923025999771,53526.47251992 2023-10-20,06:17:03.000,293,11017122,13205,0,1697782622,13098.680978519995,72.6433285200037,53526.528416880006 2023-10-20,06:17:04.000,293,11017195,13445,0,1697782623,13098.68771482999,72.60103374000028,53526.54239112 2023-10-20,06:17:05.000,293,11017156,13805,0,1697782624,13098.69445114,72.58693548000156,53526.535404 2023-10-20,06:17:06.000,293,11017153,13325,0,1697782625,13098.660769589995,72.58693548000156,53526.47251992 2023-10-20,06:17:07.000,293,11017113,13485,0,1697782626,13098.66750589999,72.63627939000435,53526.49348128 2023-10-20,06:17:08.000,293,11017175,13365,0,1697782627,13098.63382435,72.62923025999771,53526.458545680005 2023-10-20,06:17:09.000,293,11017140,13565,0,1697782628,13098.71466007,72.615131999999,53526.57033960001 2023-10-20,06:17:10.000,293,11017140,13365,0,1697782629,13098.761814239995,72.60808286999963,53526.54937824001 2023-10-20,06:17:11.000,293,11017162,13125,0,1697782630,13098.72813268999,72.5798863500022,53526.47950704001 2023-10-20,06:17:12.000,293,11017188,13365,0,1697782631,13098.741605309995,72.615131999999,53526.48649416 2023-10-20,06:17:13.000,293,11017204,13045,0,1697782632,13098.761814239995,72.59398461000092,53526.577326720006 2023-10-20,06:17:14.000,293,11017148,13485,0,1697782633,13098.76855054999,72.59398461000092,53526.54937824001 2023-10-20,06:17:15.000,293,11017123,13285,0,1697782634,13098.78875947999,72.60103374000028,53526.57033960001 2023-10-20,06:17:16.000,293,11017153,13285,0,1697782635,13098.72813268999,72.60103374000028,53526.51444264 2023-10-20,06:17:17.000,293,11017160,13565,0,1697782636,13098.741605309995,72.59398461000092,53526.51444264 2023-10-20,06:17:18.000,293,11017206,13365,0,1697782637,13098.802232099995,72.58693548000156,53526.535404 2023-10-20,06:17:19.000,293,11017150,13325,0,1697782638,13098.76855054999,72.59398461000092,53526.52142976001 2023-10-20,06:17:20.000,293,11017125,13405,0,1697782639,13098.883067819996,72.59398461000092,53526.61226232 2023-10-20,06:17:21.000,293,11017145,13365,0,1697782640,13098.82917733999,72.56578809000348,53526.54239112 2023-10-20,06:17:22.000,293,11017174,13245,0,1697782641,13098.842649959995,72.59398461000092,53526.507455520004 2023-10-20,06:17:23.000,293,11017170,13285,0,1697782642,13098.842649959995,72.60808286999963,53526.507455520004 2023-10-20,06:17:24.000,293,11017169,13125,0,1697782643,13098.903276749996,72.60103374000028,53526.577326720006 2023-10-20,06:17:25.000,293,11017121,13365,0,1697782644,13098.91674937,72.615131999999,53526.63322368 2023-10-20,06:17:26.000,293,11017132,13405,0,1697782645,13098.86959519999,72.5798863500022,53526.577326720006 2023-10-20,06:17:27.000,293,11017134,13085,0,1697782646,13098.87633151,72.62923025999771,53526.6052752 2023-10-20,06:17:28.000,293,11017130,13445,0,1697782647,13098.862858889996,72.60103374000028,53526.54937824001 2023-10-20,06:17:29.000,293,11017160,13245,0,1697782648,13098.950430919991,72.60103374000028,53526.59828808001 2023-10-20,06:17:30.000,293,11017154,13485,0,1697782649,13098.943694609996,72.62218112999835,53526.675146400004 2023-10-20,06:17:31.000,293,11017129,13165,0,1697782650,13098.88980412999,72.60808286999963,53526.556365360004 2023-10-20,06:17:32.000,293,11017142,13325,0,1697782651,13098.91001305999,72.60103374000028,53526.577326720006 2023-10-20,06:17:33.000,293,11017136,13245,0,1697782652,13098.97737616,72.60808286999963,53526.63322368 2023-10-20,06:17:34.000,293,11017098,13365,0,1697782653,13099.051475569991,72.5798863500022,53526.66117216 2023-10-20,06:17:35.000,293,11017159,13245,0,1697782654,13099.038002950001,72.60808286999963,53526.65418504 2023-10-20,06:17:36.000,293,11017225,13325,0,1697782655,13098.990848779991,72.60103374000028,53526.59130096 2023-10-20,06:17:37.000,293,11017093,13565,0,1697782656,13099.031266639991,72.58693548000156,53526.6402108 2023-10-20,06:17:38.000,293,11017168,13605,0,1697782657,13099.044739259996,72.60103374000028,53526.68213352 2023-10-20,06:17:39.000,293,11017168,13525,0,1697782658,13099.038002950001,72.59398461000092,53526.68213352 2023-10-20,06:17:40.000,293,11017111,13445,0,1697782659,13099.064948189996,72.58693548000156,53526.710082 2023-10-20,06:17:41.000,293,11017130,13325,0,1697782660,13099.078420810001,72.62923025999771,53526.61924944001 2023-10-20,06:17:42.000,293,11017105,13325,0,1697782661,13099.105366049997,72.62923025999771,53526.696107760006 2023-10-20,06:17:43.000,293,11017137,13405,0,1697782662,13099.179465460002,72.60103374000028,53526.75200472 2023-10-20,06:17:44.000,293,11017125,13525,0,1697782663,13099.179465460002,72.63627939000435,53526.710082 2023-10-20,06:17:45.000,293,11017164,13605,0,1697782664,13099.132311289992,72.6433285200037,53526.68213352 2023-10-20,06:17:46.000,293,11017135,13365,0,1697782665,13099.139047600002,72.65037765000307,53526.65418504 2023-10-20,06:17:47.000,293,11017147,13445,0,1697782666,13099.125574979997,72.65742678000242,53526.66815928001 2023-10-20,06:17:48.000,293,11017149,13245,0,1697782667,13099.226619629997,72.6433285200037,53526.73104336 2023-10-20,06:17:49.000,293,11017114,13365,0,1697782668,13099.226619629997,72.65742678000242,53526.71706912001 2023-10-20,06:17:50.000,293,11017111,13445,0,1697782669,13099.240092250002,72.60808286999963,53526.80091456 2023-10-20,06:17:51.000,293,11017120,13205,0,1697782670,13099.253564869992,72.65037765000307,53526.724056240004 2023-10-20,06:17:52.000,293,11017108,13245,0,1697782671,13099.199674390002,72.63627939000435,53526.73803048001 2023-10-20,06:17:53.000,293,11017123,13525,0,1697782672,13099.287246419997,72.62923025999771,53526.76597896001 2023-10-20,06:17:54.000,293,11017146,13285,0,1697782673,13099.260301180002,72.63627939000435,53526.73803048001 2023-10-20,06:17:55.000,293,11017143,13485,0,1697782674,13099.273773799992,72.62923025999771,53526.81488880001 2023-10-20,06:17:56.000,293,11017134,13645,0,1697782675,13099.260301180002,72.60808286999963,53526.75899184 2023-10-20,06:17:57.000,293,11017167,13285,0,1697782676,13099.287246419997,72.63627939000435,53526.68213352 2023-10-20,06:17:58.000,293,11017175,13445,0,1697782677,13099.334400589993,72.63627939000435,53526.80790168 2023-10-20,06:17:59.000,293,11017157,13245,0,1697782678,13099.368082139998,72.60103374000028,53526.87078576 2023-10-20,06:18:00.000,293,11017102,13525,0,1697782679,13099.361345830002,72.615131999999,53526.89873424 2023-10-20,06:18:01.000,293,11017144,13365,0,1697782680,13099.354609519993,72.65742678000242,53526.82187592 2023-10-20,06:18:02.000,293,11017124,13245,0,1697782681,13099.273773799992,72.60103374000028,53526.8498244 2023-10-20,06:18:03.000,293,11017126,13365,0,1697782682,13099.361345830002,72.62218112999835,53526.83585016001 2023-10-20,06:18:04.000,293,11017154,12885,0,1697782683,13099.354609519993,72.62218112999835,53526.93366984001 2023-10-20,06:18:05.000,293,11017127,13245,0,1697782684,13099.395027379993,72.6433285200037,53526.89873424 2023-10-20,06:18:06.000,293,11017163,13085,0,1697782685,13099.334400589993,72.63627939000435,53526.87078576 2023-10-20,06:18:07.000,293,11017152,13285,0,1697782686,13099.381554760002,72.6433285200037,53526.96860544 2023-10-20,06:18:08.000,293,11017119,13205,0,1697782687,13099.435445239993,72.65037765000307,53526.97559256 2023-10-20,06:18:09.000,293,11017165,13325,0,1697782688,13099.442181549988,72.67152504000114,53526.9196956 2023-10-20,06:18:10.000,293,11017170,13405,0,1697782689,13099.469126789998,72.65037765000307,53526.94065696 2023-10-20,06:18:11.000,293,11017110,13325,0,1697782690,13099.401763690003,72.65037765000307,53526.87078576 2023-10-20,06:18:12.000,293,11017152,13605,0,1697782691,13099.482599409988,72.615131999999,53526.94764408 2023-10-20,06:18:13.000,293,11017118,13645,0,1697782692,13099.529753579998,72.66447591000178,53527.080399360006 2023-10-20,06:18:14.000,293,11017138,13565,0,1697782693,13099.563435129989,72.6433285200037,53527.0943736 2023-10-20,06:18:15.000,293,11017139,13205,0,1697782694,13099.509544649998,72.62923025999771,53527.04546376 2023-10-20,06:18:16.000,293,11017144,13285,0,1697782695,13099.509544649998,72.6433285200037,53527.04546376 2023-10-20,06:18:17.000,293,11017127,13325,0,1697782696,13099.549962509998,72.63627939000435,53527.00354104001 2023-10-20,06:18:18.000,293,11017131,13365,0,1697782697,13099.536489889993,72.62923025999771,53527.04546376 2023-10-20,06:18:19.000,293,11017140,13445,0,1697782698,13099.529753579998,72.6433285200037,53527.010528160004 2023-10-20,06:18:20.000,293,11017116,13325,0,1697782699,13099.556698819993,72.67152504000114,53527.07341224001 2023-10-20,06:18:21.000,293,11017127,13325,0,1697782700,13099.563435129989,72.67152504000114,53526.98257968001 2023-10-20,06:18:22.000,293,11017131,13285,0,1697782701,13099.509544649998,72.67152504000114,53527.05245088001 2023-10-20,06:18:23.000,293,11017152,13525,0,1697782702,13099.597116679994,72.67152504000114,53527.178219040004 2023-10-20,06:18:24.000,293,11017178,13445,0,1697782703,13099.610589299999,72.6433285200037,53527.199180400006 2023-10-20,06:18:25.000,293,11017133,13445,0,1697782704,13099.543226199989,72.68562329999986,53527.03847664 2023-10-20,06:18:26.000,293,11017181,13445,0,1697782705,13099.570171439998,72.71381982000457,53527.10136072001 2023-10-20,06:18:27.000,293,11017139,13445,0,1697782706,13099.610589299999,72.68562329999986,53527.13629632 2023-10-20,06:18:28.000,293,11017160,13485,0,1697782707,13099.637534539994,72.6433285200037,53527.13629632 2023-10-20,06:18:29.000,293,11017147,13205,0,1697782708,13099.583644059989,72.72086895000393,53527.13629632 2023-10-20,06:18:30.000,293,11017147,13405,0,1697782709,13099.657743469994,72.67152504000114,53527.26905160001 2023-10-20,06:18:31.000,293,11017152,13365,0,1697782710,13099.651007159999,72.66447591000178,53527.234116 2023-10-20,06:18:32.000,293,11017184,13445,0,1697782711,13099.603852989989,72.65742678000242,53527.21315464 2023-10-20,06:18:33.000,293,11017140,13365,0,1697782712,13099.624061919989,72.68562329999986,53527.26206448 2023-10-20,06:18:34.000,293,11017145,13445,0,1697782713,13099.651007159999,72.65742678000242,53527.31796144001 2023-10-20,06:18:35.000,293,11017165,13165,0,1697782714,13099.691425019999,72.65742678000242,53527.25507736 2023-10-20,06:18:36.000,293,11017164,13125,0,1697782715,13099.657743469994,72.69972155999858,53527.24110312001 2023-10-20,06:18:37.000,293,11017159,13205,0,1697782716,13099.617325609994,72.65037765000307,53527.227128880004 2023-10-20,06:18:38.000,293,11017169,13445,0,1697782717,13099.664479779989,72.6433285200037,53527.24110312001 2023-10-20,06:18:39.000,293,11017188,13045,0,1697782718,13099.610589299999,72.69267242999922,53527.227128880004 2023-10-20,06:18:40.000,293,11017177,13245,0,1697782719,13099.738579189994,72.6433285200037,53527.33193568 2023-10-20,06:18:41.000,293,11017147,13565,0,1697782720,13099.698161329994,72.6785741700005,53527.33193568 2023-10-20,06:18:42.000,293,11017116,13165,0,1697782721,13099.651007159999,72.67152504000114,53527.297000080005 2023-10-20,06:18:43.000,293,11017143,13005,0,1697782722,13099.651007159999,72.68562329999986,53527.27603872 2023-10-20,06:18:44.000,293,11017162,13285,0,1697782723,13099.698161329994,72.63627939000435,53527.35988416001 2023-10-20,06:18:45.000,293,11017194,13605,0,1697782724,13099.72510656999,72.65742678000242,53527.3738584 2023-10-20,06:18:46.000,293,11017101,13405,0,1697782725,13099.70489763999,72.65037765000307,53527.38783264001 2023-10-20,06:18:47.000,293,11017169,13405,0,1697782726,13099.711633949999,72.67152504000114,53527.32494856 2023-10-20,06:18:48.000,293,11017171,13365,0,1697782727,13099.72510656999,72.66447591000178,53527.40879400001 2023-10-20,06:18:49.000,293,11017150,13325,0,1697782728,13099.718370259994,72.6785741700005,53527.366871280006 2023-10-20,06:18:50.000,293,11017151,13245,0,1697782729,13099.74531549999,72.66447591000178,53527.47167808 2023-10-20,06:18:51.000,293,11017189,13045,0,1697782730,13099.671216089999,72.67152504000114,53527.3738584 2023-10-20,06:18:52.000,293,11017143,13325,0,1697782731,13099.677952399994,72.66447591000178,53527.3738584 2023-10-20,06:18:53.000,293,11017160,13445,0,1697782732,13099.718370259994,72.6433285200037,53527.45071672 2023-10-20,06:18:54.000,293,11017166,13325,0,1697782733,13099.79246967,72.63627939000435,53527.50661368001 2023-10-20,06:18:55.000,293,11017149,13245,0,1697782734,13099.78573335999,72.63627939000435,53527.4786652 2023-10-20,06:18:56.000,293,11017152,13245,0,1697782735,13099.758788119994,72.65037765000307,53527.40879400001 2023-10-20,06:18:57.000,293,11017138,13445,0,1697782736,13099.74531549999,72.58693548000156,53527.4437296 2023-10-20,06:18:58.000,293,11017106,12965,0,1697782737,13099.778997049994,72.58693548000156,53527.43674248001 2023-10-20,06:18:59.000,293,11017133,13125,0,1697782738,13099.78573335999,72.60103374000028,53527.43674248001 2023-10-20,06:19:00.000,293,11017147,13565,0,1697782739,13099.79246967,72.59398461000092,53527.43674248001 2023-10-20,06:19:01.000,293,11017147,13445,0,1697782740,13099.75205181,72.60808286999963,53527.35988416001 2023-10-20,06:19:02.000,293,11017172,13205,0,1697782741,13099.8126786,72.60808286999963,53527.415781120006 2023-10-20,06:19:03.000,293,11017162,13365,0,1697782742,13099.839623839995,72.60103374000028,53527.45770384001 2023-10-20,06:19:04.000,293,11017182,13365,0,1697782743,13099.86656907999,72.58693548000156,53527.513600800004 2023-10-20,06:19:05.000,293,11017150,13325,0,1697782744,13099.859832769995,72.55873896000412,53527.513600800004 2023-10-20,06:19:06.000,293,11017194,13405,0,1697782745,13099.799205979994,72.55168983000476,53527.464690960005 2023-10-20,06:19:07.000,293,11017151,13725,0,1697782746,13099.83288753,72.58693548000156,53527.40879400001 2023-10-20,06:19:08.000,293,11017141,13245,0,1697782747,13099.880041699995,72.53054243999941,53527.4786652 2023-10-20,06:19:09.000,293,11017130,13405,0,1697782748,13099.93393218,72.51644418000069,53527.534562160006 2023-10-20,06:19:10.000,293,11017133,13365,0,1697782749,13099.93393218,72.51644418000069,53527.513600800004 2023-10-20,06:19:11.000,293,11017156,13245,0,1697782750,13099.920459559995,72.55873896000412,53527.52757504001 2023-10-20,06:19:12.000,293,11017193,13605,0,1697782751,13099.93393218,72.50234592000197,53527.48565232001 2023-10-20,06:19:13.000,293,11017182,13285,0,1697782752,13099.92719586999,72.53054243999941,53527.52757504001 2023-10-20,06:19:14.000,293,11017183,13165,0,1697782753,13099.95414111,72.53054243999941,53527.513600800004 2023-10-20,06:19:15.000,293,11017178,13605,0,1697782754,13099.92719586999,72.55873896000412,53527.4786652 2023-10-20,06:19:16.000,293,11017165,13445,0,1697782755,13099.92719586999,72.51644418000069,53527.45071672 2023-10-20,06:19:17.000,293,11017137,13445,0,1697782756,13099.91372325,72.4811985300039,53527.52757504001 2023-10-20,06:19:18.000,293,11017119,13365,0,1697782757,13100.001295279995,72.44595287999982,53527.48565232001 2023-10-20,06:19:19.000,293,11017134,13405,0,1697782758,13099.98782265999,72.46005113999854,53527.57648488001 2023-10-20,06:19:20.000,293,11017142,13365,0,1697782759,13100.021504209995,72.42480549000175,53527.62539472001 2023-10-20,06:19:21.000,293,11017181,13445,0,1697782760,13099.981086349995,72.43890375000046,53527.562510640004 2023-10-20,06:19:22.000,293,11017149,13365,0,1697782761,13099.95414111,72.41775636000239,53527.4786652 2023-10-20,06:19:23.000,293,11017151,13325,0,1697782762,13099.91372325,72.39660897000431,53527.50661368001 2023-10-20,06:19:24.000,293,11017169,13165,0,1697782763,13099.98782265999,72.38251070999831,53527.513600800004 2023-10-20,06:19:25.000,293,11017140,13445,0,1697782764,13100.021504209995,72.41775636000239,53527.55552352001 2023-10-20,06:19:26.000,293,11017137,13365,0,1697782765,13099.97435004,72.40365810000367,53527.54154928 2023-10-20,06:19:27.000,293,11017116,13165,0,1697782766,13100.00803158999,72.3684124499996,53527.583472000006 2023-10-20,06:19:28.000,293,11017192,13405,0,1697782767,13100.00803158999,72.38955983999767,53527.513600800004 2023-10-20,06:19:29.000,293,11017184,13325,0,1697782768,13100.001295279995,72.36136332000024,53527.54154928 2023-10-20,06:19:30.000,293,11017161,13365,0,1697782769,13099.99455897,72.3684124499996,53527.5485364 2023-10-20,06:19:31.000,293,11017130,13445,0,1697782770,13099.92719586999,72.36136332000024,53527.50661368001 2023-10-20,06:19:32.000,293,11017133,13365,0,1697782771,13099.92719586999,72.34021593000216,53527.534562160006 2023-10-20,06:19:33.000,293,11017166,13405,0,1697782772,13100.00803158999,72.31906854000408,53527.632381840005 2023-10-20,06:19:34.000,293,11017156,13445,0,1697782773,13099.99455897,72.32611767000344,53527.583472000006 2023-10-20,06:19:35.000,293,11017158,13205,0,1697782774,13099.981086349995,72.31201941000472,53527.61142048 2023-10-20,06:19:36.000,293,11017112,13565,0,1697782775,13099.94740479999,72.32611767000344,53527.583472000006 2023-10-20,06:19:37.000,293,11017133,13085,0,1697782776,13100.001295279995,72.29087201999937,53527.583472000006 2023-10-20,06:19:38.000,293,11017128,13325,0,1697782777,13099.95414111,72.28382289000001,53527.56949776 2023-10-20,06:19:39.000,293,11017119,13405,0,1697782778,13099.92719586999,72.31906854000408,53527.60443336001 2023-10-20,06:19:40.000,293,11017137,13405,0,1697782779,13099.920459559995,72.30497027999809,53527.59045912 2023-10-20,06:19:41.000,293,11017169,13245,0,1697782780,13099.88677800999,72.26972463000129,53527.513600800004 2023-10-20,06:19:42.000,293,11017137,13445,0,1697782781,13099.96761372999,72.27677376000065,53527.59045912 2023-10-20,06:19:43.000,293,11017154,13405,0,1697782782,13099.960877419995,72.25562637000257,53527.59045912 2023-10-20,06:19:44.000,293,11017171,13485,0,1697782783,13099.98782265999,72.25562637000257,53527.59744624 2023-10-20,06:19:45.000,293,11017167,13565,0,1697782784,13099.91372325,72.24152811000386,53527.52757504001 2023-10-20,06:19:46.000,293,11017108,13405,0,1697782785,13099.92719586999,72.24152811000386,53527.55552352001 2023-10-20,06:19:47.000,293,11017151,13125,0,1697782786,13099.92719586999,72.25562637000257,53527.61142048 2023-10-20,06:19:48.000,293,11017160,13285,0,1697782787,13099.940668489995,72.26972463000129,53527.583472000006 2023-10-20,06:19:49.000,293,11017139,13165,0,1697782788,13099.880041699995,72.22742984999786,53527.562510640004 2023-10-20,06:19:50.000,293,11017140,13325,0,1697782789,13099.91372325,72.22742984999786,53527.59045912 2023-10-20,06:19:51.000,293,11017164,13445,0,1697782790,13099.920459559995,72.21333158999914,53527.59744624 2023-10-20,06:19:52.000,293,11017173,13405,0,1697782791,13099.87330539,72.2344789800045,53527.513600800004 2023-10-20,06:19:53.000,293,11017136,13645,0,1697782792,13099.880041699995,72.21333158999914,53527.54154928 2023-10-20,06:19:54.000,293,11017150,13605,0,1697782793,13099.90698693999,72.20628245999978,53527.59045912 2023-10-20,06:19:55.000,293,11017106,13325,0,1697782794,13099.900250629995,72.19923333000042,53527.583472000006 2023-10-20,06:19:56.000,293,11017126,13365,0,1697782795,13099.839623839995,72.21333158999914,53527.49263944 2023-10-20,06:19:57.000,293,11017102,13165,0,1697782796,13099.87330539,72.17808594000235,53527.562510640004 2023-10-20,06:19:58.000,293,11017163,13285,0,1697782797,13099.91372325,72.19218420000107,53527.62539472001 2023-10-20,06:19:59.000,293,11017134,13365,0,1697782798,13099.89351432,72.1851350700017,53527.60443336001 2023-10-20,06:20:00.000,293,11017155,13285,0,1697782799,13099.88677800999,72.17103681000299,53527.55552352001 2023-10-20,06:20:01.000,293,11017128,13005,0,1697782800,13099.82615121999,72.1851350700017,53527.61142048 2023-10-20,06:20:02.000,293,11017107,13405,0,1697782801,13099.819414909995,72.21333158999914,53527.50661368001 2023-10-20,06:20:03.000,293,11017173,13445,0,1697782802,13099.82615121999,72.2203807199985,53527.534562160006 2023-10-20,06:20:04.000,293,11017119,13405,0,1697782803,13099.83288753,72.20628245999978,53527.5485364 2023-10-20,06:20:05.000,293,11017129,13565,0,1697782804,13099.8126786,72.17103681000299,53527.534562160006 2023-10-20,06:20:06.000,293,11017078,13405,0,1697782805,13099.880041699995,72.13579115999892,53527.583472000006 2023-10-20,06:20:07.000,293,11017113,13245,0,1697782806,13099.859832769995,72.14988942000491,53527.60443336001 2023-10-20,06:20:08.000,293,11017096,13205,0,1697782807,13099.900250629995,72.1216929000002,53527.56949776 2023-10-20,06:20:09.000,293,11017196,13365,0,1697782808,13099.778997049994,72.1216929000002,53527.50661368001 2023-10-20,06:20:10.000,293,11017163,13405,0,1697782809,13099.82615121999,72.13579115999892,53527.562510640004 2023-10-20,06:20:11.000,293,11017174,13285,0,1697782810,13099.77226074,72.14988942000491,53527.50661368001 2023-10-20,06:20:12.000,293,11017140,13245,0,1697782811,13099.778997049994,72.10759464000148,53527.562510640004 2023-10-20,06:20:13.000,293,11017156,13525,0,1697782812,13099.83288753,72.1216929000002,53527.54154928 2023-10-20,06:20:14.000,293,11017164,13365,0,1697782813,13099.80594228999,72.13579115999892,53527.54154928 2023-10-20,06:20:15.000,293,11017145,13485,0,1697782814,13099.78573335999,72.09349638000276,53527.52058792 2023-10-20,06:20:16.000,293,11017100,13285,0,1697782815,13099.819414909995,72.09349638000276,53527.54154928 2023-10-20,06:20:17.000,293,11017154,13405,0,1697782816,13099.778997049994,72.11464377000084,53527.54154928 2023-10-20,06:20:18.000,293,11017129,13445,0,1697782817,13099.77226074,72.11464377000084,53527.52058792 2023-10-20,06:20:19.000,293,11017157,13485,0,1697782818,13099.711633949999,72.1216929000002,53527.4786652 2023-10-20,06:20:20.000,293,11017157,13245,0,1697782819,13099.671216089999,72.10054551000212,53527.54154928 2023-10-20,06:20:21.000,293,11017178,13205,0,1697782820,13099.664479779989,72.09349638000276,53527.49962656 2023-10-20,06:20:22.000,293,11017131,13165,0,1697782821,13099.677952399994,72.10054551000212,53527.52058792 2023-10-20,06:20:23.000,293,11017173,13165,0,1697782822,13099.597116679994,72.11464377000084,53527.49263944 2023-10-20,06:20:24.000,293,11017149,13245,0,1697782823,13099.691425019999,72.11464377000084,53527.52757504001 2023-10-20,06:20:25.000,293,11017196,13645,0,1697782824,13099.617325609994,72.0864472500034,53527.52757504001 2023-10-20,06:20:26.000,293,11017148,13525,0,1697782825,13099.664479779989,72.04415246999997,53527.54154928 2023-10-20,06:20:27.000,293,11017144,13565,0,1697782826,13099.590380369998,72.10054551000212,53527.42975536 2023-10-20,06:20:28.000,293,11017174,13605,0,1697782827,13099.563435129989,72.0864472500034,53527.47167808 2023-10-20,06:20:29.000,293,11017201,13445,0,1697782828,13099.590380369998,72.07939812000404,53527.56949776 2023-10-20,06:20:30.000,293,11017200,13925,0,1697782829,13099.617325609994,72.05120159999933,53527.4786652 2023-10-20,06:20:31.000,293,11017156,13245,0,1697782830,13099.590380369998,72.07234899000468,53527.464690960005 2023-10-20,06:20:32.000,293,11017151,13205,0,1697782831,13099.603852989989,72.05825072999869,53527.40180688 2023-10-20,06:20:33.000,293,11017170,13605,0,1697782832,13099.583644059989,72.05825072999869,53527.45071672 2023-10-20,06:20:34.000,293,11017168,13445,0,1697782833,13099.570171439998,72.07939812000404,53527.464690960005 2023-10-20,06:20:35.000,293,11017159,13525,0,1697782834,13099.529753579998,72.05825072999869,53527.40879400001 2023-10-20,06:20:36.000,293,11017149,13245,0,1697782835,13099.509544649998,72.0864472500034,53527.43674248001 2023-10-20,06:20:37.000,293,11017201,13365,0,1697782836,13099.475863099993,72.05120159999933,53527.48565232001 2023-10-20,06:20:38.000,293,11017175,13405,0,1697782837,13099.529753579998,72.05120159999933,53527.4786652 2023-10-20,06:20:39.000,293,11017177,13165,0,1697782838,13099.509544649998,72.05120159999933,53527.47167808 2023-10-20,06:20:40.000,293,11017106,13485,0,1697782839,13099.469126789998,72.0864472500034,53527.4786652 2023-10-20,06:20:41.000,293,11017149,13285,0,1697782840,13099.462390479988,72.07234899000468,53527.40879400001 2023-10-20,06:20:42.000,293,11017152,13285,0,1697782841,13099.428708929998,72.05120159999933,53527.38783264001 2023-10-20,06:20:43.000,293,11017145,13485,0,1697782842,13099.428708929998,72.07234899000468,53527.40180688 2023-10-20,06:20:44.000,293,11017188,13285,0,1697782843,13099.442181549988,72.06529985999805,53527.42276824 2023-10-20,06:20:45.000,293,11017151,13045,0,1697782844,13099.421972620003,72.04415246999997,53527.38783264001 2023-10-20,06:20:46.000,293,11017192,13405,0,1697782845,13099.448917859998,72.07939812000404,53527.40879400001 2023-10-20,06:20:47.000,293,11017210,13325,0,1697782846,13099.395027379993,72.03710334000061,53527.415781120006 2023-10-20,06:20:48.000,293,11017155,13365,0,1697782847,13099.469126789998,72.03710334000061,53527.43674248001 2023-10-20,06:20:49.000,293,11017167,13405,0,1697782848,13099.421972620003,72.04415246999997,53527.35289704 2023-10-20,06:20:50.000,293,11017154,13245,0,1697782849,13099.421972620003,72.05825072999869,53527.42975536 2023-10-20,06:20:51.000,293,11017170,13645,0,1697782850,13099.395027379993,72.05120159999933,53527.40180688 2023-10-20,06:20:52.000,293,11017148,13565,0,1697782851,13099.347873209997,72.07234899000468,53527.297000080005 2023-10-20,06:20:53.000,293,11017181,13365,0,1697782852,13099.401763690003,72.05825072999869,53527.394819760004 2023-10-20,06:20:54.000,293,11017149,13525,0,1697782853,13099.388291069998,72.03710334000061,53527.394819760004 2023-10-20,06:20:55.000,293,11017166,13445,0,1697782854,13099.354609519993,72.0230050800019,53527.3738584 2023-10-20,06:20:56.000,293,11017158,13205,0,1697782855,13099.354609519993,72.05120159999933,53527.29001296001 2023-10-20,06:20:57.000,293,11017143,13365,0,1697782856,13099.388291069998,72.05120159999933,53527.33892280001 2023-10-20,06:20:58.000,293,11017214,13045,0,1697782857,13099.381554760002,72.05825072999869,53527.33892280001 2023-10-20,06:20:59.000,293,11017164,13445,0,1697782858,13099.395027379993,72.03710334000061,53527.345909920004 2023-10-20,06:21:00.000,293,11017118,13365,0,1697782859,13099.421972620003,72.00185769000382,53527.415781120006 2023-10-20,06:21:01.000,293,11017163,13325,0,1697782860,13099.381554760002,72.00890682000318,53527.33193568 2023-10-20,06:21:02.000,293,11017138,13365,0,1697782861,13099.408499999998,71.99480856000446,53527.297000080005 2023-10-20,06:21:03.000,293,11017145,13125,0,1697782862,13099.421972620003,71.95956291000039,53527.38783264001 2023-10-20,06:21:04.000,293,11017097,13405,0,1697782863,13099.428708929998,71.9736611699991,53527.345909920004 2023-10-20,06:21:05.000,293,11017144,13285,0,1697782864,13099.334400589993,71.98775942999782,53527.26905160001 2023-10-20,06:21:06.000,293,11017186,13685,0,1697782865,13099.361345830002,71.98071029999846,53527.297000080005 2023-10-20,06:21:07.000,293,11017147,13165,0,1697782866,13099.388291069998,71.95956291000039,53527.3039872 2023-10-20,06:21:08.000,293,11017145,13525,0,1697782867,13099.354609519993,71.9736611699991,53527.26905160001 2023-10-20,06:21:09.000,293,11017133,13165,0,1697782868,13099.327664279997,71.98071029999846,53527.26905160001 2023-10-20,06:21:10.000,293,11017116,13365,0,1697782869,13099.415236309993,71.98775942999782,53527.29001296001 2023-10-20,06:21:11.000,293,11017171,13405,0,1697782870,13099.408499999998,71.96661203999975,53527.33193568 2023-10-20,06:21:12.000,293,11017161,13165,0,1697782871,13099.361345830002,71.98071029999846,53527.27603872 2023-10-20,06:21:13.000,293,11017138,13325,0,1697782872,13099.374818449993,71.98775942999782,53527.31097432 2023-10-20,06:21:14.000,293,11017120,13125,0,1697782873,13099.421972620003,71.98071029999846,53527.35988416001 2023-10-20,06:21:15.000,293,11017132,13165,0,1697782874,13099.388291069998,71.98071029999846,53527.32494856 2023-10-20,06:21:16.000,293,11017146,13805,0,1697782875,13099.361345830002,72.0230050800019,53527.26905160001 2023-10-20,06:21:17.000,293,11017145,13445,0,1697782876,13099.381554760002,72.00185769000382,53527.28302584 2023-10-20,06:21:18.000,293,11017199,13525,0,1697782877,13099.489335719998,71.98071029999846,53527.38084552 2023-10-20,06:21:19.000,293,11017139,13365,0,1697782878,13099.442181549988,71.96661203999975,53527.3039872 2023-10-20,06:21:20.000,293,11017120,13445,0,1697782879,13099.435445239993,71.95956291000039,53527.33892280001 2023-10-20,06:21:21.000,293,11017170,13525,0,1697782880,13099.374818449993,71.95251378000103,53527.248090240006 2023-10-20,06:21:22.000,293,11017155,13405,0,1697782881,13099.327664279997,72.00185769000382,53527.199180400006 2023-10-20,06:21:23.000,293,11017167,13365,0,1697782882,13099.381554760002,71.98775942999782,53527.22014176001 2023-10-20,06:21:24.000,293,11017142,13325,0,1697782883,13099.401763690003,71.9736611699991,53527.26905160001 2023-10-20,06:21:25.000,293,11017120,13365,0,1697782884,13099.435445239993,71.9736611699991,53527.31796144001 2023-10-20,06:21:26.000,293,11017154,13205,0,1697782885,13099.381554760002,71.96661203999975,53527.28302584 2023-10-20,06:21:27.000,293,11017175,13125,0,1697782886,13099.381554760002,71.95251378000103,53527.297000080005 2023-10-20,06:21:28.000,293,11017162,13605,0,1697782887,13099.307455349997,71.9736611699991,53527.21315464 2023-10-20,06:21:29.000,293,11017182,13405,0,1697782888,13099.341136900002,71.99480856000446,53527.27603872 2023-10-20,06:21:30.000,293,11017158,13325,0,1697782889,13099.341136900002,71.96661203999975,53527.29001296001 2023-10-20,06:21:31.000,293,11017158,13445,0,1697782890,13099.307455349997,71.95956291000039,53527.227128880004 2023-10-20,06:21:32.000,293,11017129,13365,0,1697782891,13099.280510110002,71.98071029999846,53527.18520616 2023-10-20,06:21:33.000,293,11017110,13325,0,1697782892,13099.267037489997,71.98071029999846,53527.178219040004 2023-10-20,06:21:34.000,293,11017150,13685,0,1697782893,13099.347873209997,71.96661203999975,53527.227128880004 2023-10-20,06:21:35.000,293,11017162,13325,0,1697782894,13099.320927970002,71.9736611699991,53527.3039872 2023-10-20,06:21:36.000,293,11017146,12845,0,1697782895,13099.314191659993,71.93841552000231,53527.26905160001 2023-10-20,06:21:37.000,293,11017180,13285,0,1697782896,13099.280510110002,71.94546465000167,53527.19219328001 2023-10-20,06:21:38.000,293,11017174,13405,0,1697782897,13099.300719040002,71.95956291000039,53527.19219328001 2023-10-20,06:21:39.000,293,11017143,13005,0,1697782898,13099.287246419997,72.01595595000254,53527.178219040004 2023-10-20,06:21:40.000,293,11017148,13485,0,1697782899,13099.300719040002,71.99480856000446,53527.18520616 2023-10-20,06:21:41.000,293,11017165,13285,0,1697782900,13099.273773799992,71.96661203999975,53527.199180400006 2023-10-20,06:21:42.000,293,11017153,13405,0,1697782901,13099.314191659993,71.95251378000103,53527.178219040004 2023-10-20,06:21:43.000,293,11017186,13285,0,1697782902,13099.314191659993,71.91726813000423,53527.26905160001 2023-10-20,06:21:44.000,293,11017133,13245,0,1697782903,13099.287246419997,71.93136639000295,53527.22014176001 2023-10-20,06:21:45.000,293,11017175,13165,0,1697782904,13099.273773799992,71.93136639000295,53527.178219040004 2023-10-20,06:21:46.000,293,11017120,13525,0,1697782905,13099.186201769997,71.95251378000103,53527.10136072001 2023-10-20,06:21:47.000,293,11017190,13285,0,1697782906,13099.192938079992,71.98775942999782,53527.07341224001 2023-10-20,06:21:48.000,293,11017169,13285,0,1697782907,13099.206410699997,71.98071029999846,53527.15725768 2023-10-20,06:21:49.000,293,11017175,13005,0,1697782908,13099.246828559997,71.95956291000039,53527.178219040004 2023-10-20,06:21:50.000,293,11017158,13085,0,1697782909,13099.260301180002,71.93841552000231,53527.1642448 2023-10-20,06:21:51.000,293,11017154,13445,0,1697782910,13099.240092250002,71.92431726000359,53527.1642448 2023-10-20,06:21:52.000,293,11017164,13485,0,1697782911,13099.273773799992,71.92431726000359,53527.178219040004 2023-10-20,06:21:53.000,293,11017097,13445,0,1697782912,13099.219883320002,71.96661203999975,53527.15027056001 2023-10-20,06:21:54.000,293,11017161,13485,0,1697782913,13099.179465460002,71.95956291000039,53527.17123192001 2023-10-20,06:21:55.000,293,11017148,13405,0,1697782914,13099.132311289992,71.93841552000231,53527.129309200005 2023-10-20,06:21:56.000,293,11017152,13085,0,1697782915,13099.098629740001,71.98775942999782,53527.04546376 2023-10-20,06:21:57.000,293,11017183,13365,0,1697782916,13099.165992839997,71.90316986999824,53527.24110312001 2023-10-20,06:21:58.000,293,11017161,13525,0,1697782917,13099.179465460002,71.95251378000103,53527.199180400006 2023-10-20,06:21:59.000,293,11017160,13165,0,1697782918,13099.165992839997,71.94546465000167,53527.1642448 2023-10-20,06:22:00.000,293,11017111,13085,0,1697782919,13099.179465460002,71.95251378000103,53527.18520616 2023-10-20,06:22:01.000,293,11017153,13285,0,1697782920,13099.112102359992,71.93136639000295,53527.11533496 2023-10-20,06:22:02.000,293,11017170,13205,0,1697782921,13099.078420810001,71.9736611699991,53527.080399360006 2023-10-20,06:22:03.000,293,11017152,13285,0,1697782922,13099.112102359992,71.95956291000039,53527.0943736 2023-10-20,06:22:04.000,293,11017182,13365,0,1697782923,13099.132311289992,71.95251378000103,53527.080399360006 2023-10-20,06:22:05.000,293,11017149,13925,0,1697782924,13099.152520219992,71.95251378000103,53527.07341224001 2023-10-20,06:22:06.000,293,11017102,13405,0,1697782925,13099.091893429992,71.95956291000039,53527.15027056001 2023-10-20,06:22:07.000,293,11017126,13605,0,1697782926,13099.058211880001,71.98071029999846,53527.00354104001 2023-10-20,06:22:08.000,293,11017146,13165,0,1697782927,13099.132311289992,71.95251378000103,53527.080399360006 2023-10-20,06:22:09.000,293,11017166,13405,0,1697782928,13099.125574979997,71.9736611699991,53527.10136072001 2023-10-20,06:22:10.000,293,11017144,13245,0,1697782929,13099.091893429992,71.95251378000103,53527.08738648 2023-10-20,06:22:11.000,293,11017142,13445,0,1697782930,13099.058211880001,71.9736611699991,53526.99655392 2023-10-20,06:22:12.000,293,11017155,13605,0,1697782931,13099.011057709991,71.94546465000167,53526.99655392 2023-10-20,06:22:13.000,293,11017129,13125,0,1697782932,13099.031266639991,71.98071029999846,53526.98257968001 2023-10-20,06:22:14.000,293,11017162,13325,0,1697782933,13099.091893429992,71.96661203999975,53527.13629632 2023-10-20,06:22:15.000,293,11017140,13325,0,1697782934,13099.085157119996,71.9736611699991,53527.10136072001 2023-10-20,06:22:16.000,293,11017190,13325,0,1697782935,13099.078420810001,71.9736611699991,53527.07341224001 2023-10-20,06:22:17.000,293,11017152,13365,0,1697782936,13098.984112469996,72.00185769000382,53527.010528160004 2023-10-20,06:22:18.000,293,11017086,13245,0,1697782937,13099.004321399996,71.98071029999846,53527.06642512 2023-10-20,06:22:19.000,293,11017179,13565,0,1697782938,13098.997585090001,71.96661203999975,53527.05245088001 2023-10-20,06:22:20.000,293,11017149,13365,0,1697782939,13099.024530329996,71.95956291000039,53527.0943736 2023-10-20,06:22:21.000,293,11017129,13245,0,1697782940,13098.91001305999,71.95251378000103,53526.93366984001 2023-10-20,06:22:22.000,293,11017155,13565,0,1697782941,13098.997585090001,71.95251378000103,53527.04546376 2023-10-20,06:22:23.000,293,11017162,13325,0,1697782942,13099.058211880001,71.98775942999782,53527.0943736 2023-10-20,06:22:24.000,293,11017136,13365,0,1697782943,13099.085157119996,71.98071029999846,53527.15725768 2023-10-20,06:22:25.000,293,11017170,13205,0,1697782944,13099.031266639991,72.00185769000382,53527.07341224001 2023-10-20,06:22:26.000,293,11017156,13005,0,1697782945,13099.024530329996,71.98775942999782,53527.0943736 2023-10-20,06:22:27.000,293,11017101,13525,0,1697782946,13098.943694609996,72.00185769000382,53527.031489520006 2023-10-20,06:22:28.000,293,11017166,13405,0,1697782947,13098.97737616,71.98071029999846,53527.080399360006 2023-10-20,06:22:29.000,293,11017140,13445,0,1697782948,13099.011057709991,71.99480856000446,53527.04546376 2023-10-20,06:22:30.000,293,11017146,13565,0,1697782949,13099.051475569991,71.98775942999782,53527.0943736 2023-10-20,06:22:31.000,293,11017175,13445,0,1697782950,13099.038002950001,71.99480856000446,53527.0943736 2023-10-20,06:22:32.000,293,11017138,13445,0,1697782951,13099.017794020001,72.01595595000254,53527.04546376 2023-10-20,06:22:33.000,293,11017140,12925,0,1697782952,13099.024530329996,72.0230050800019,53527.080399360006 2023-10-20,06:22:34.000,293,11017199,13725,0,1697782953,13099.017794020001,72.0230050800019,53527.10136072001 2023-10-20,06:22:35.000,293,11017144,13485,0,1697782954,13099.024530329996,71.98071029999846,53527.05245088001 2023-10-20,06:22:36.000,293,11017163,13605,0,1697782955,13098.943694609996,71.98071029999846,53527.031489520006 2023-10-20,06:22:37.000,293,11017175,13405,0,1697782956,13099.031266639991,72.00185769000382,53527.08738648 2023-10-20,06:22:38.000,293,11017138,13405,0,1697782957,13099.071684499992,71.99480856000446,53527.12232208001 2023-10-20,06:22:39.000,293,11017140,13525,0,1697782958,13099.071684499992,72.01595595000254,53527.10834784 2023-10-20,06:22:40.000,293,11017185,13325,0,1697782959,13099.091893429992,71.99480856000446,53527.12232208001 2023-10-20,06:22:41.000,293,11017121,13245,0,1697782960,13099.051475569991,71.98775942999782,53527.0943736 2023-10-20,06:22:42.000,293,11017152,13245,0,1697782961,13099.011057709991,71.98775942999782,53527.031489520006 2023-10-20,06:22:43.000,293,11017200,13365,0,1697782962,13099.017794020001,72.03005421000125,53527.08738648 2023-10-20,06:22:44.000,293,11017146,13325,0,1697782963,13099.024530329996,72.00890682000318,53527.08738648 2023-10-20,06:22:45.000,293,11017159,13485,0,1697782964,13099.011057709991,72.03005421000125,53527.059438000004 2023-10-20,06:22:46.000,293,11017122,13645,0,1697782965,13099.051475569991,72.00185769000382,53527.13629632 2023-10-20,06:22:47.000,293,11017156,13725,0,1697782966,13099.064948189996,72.00890682000318,53527.08738648 2023-10-20,06:22:48.000,293,11017131,13285,0,1697782967,13099.031266639991,72.00185769000382,53527.13629632 2023-10-20,06:22:49.000,293,11017183,13405,0,1697782968,13098.963903539996,72.00890682000318,53527.07341224001 2023-10-20,06:22:50.000,293,11017146,13565,0,1697782969,13099.017794020001,71.9736611699991,53527.129309200005 2023-10-20,06:22:51.000,293,11017172,13285,0,1697782970,13098.984112469996,72.00185769000382,53527.07341224001 2023-10-20,06:22:52.000,293,11017132,13205,0,1697782971,13098.970639849991,72.00890682000318,53527.15027056001 2023-10-20,06:22:53.000,293,11017160,13405,0,1697782972,13099.051475569991,72.00890682000318,53527.178219040004 2023-10-20,06:22:54.000,293,11017166,13445,0,1697782973,13099.051475569991,71.99480856000446,53527.21315464 2023-10-20,06:22:55.000,293,11017134,13245,0,1697782974,13099.017794020001,71.98775942999782,53527.178219040004 2023-10-20,06:22:56.000,293,11017192,13285,0,1697782975,13098.997585090001,72.01595595000254,53527.15725768 2023-10-20,06:22:57.000,293,11017185,13565,0,1697782976,13099.024530329996,72.00185769000382,53527.1642448 2023-10-20,06:22:58.000,293,11017128,13405,0,1697782977,13099.004321399996,72.00890682000318,53527.15027056001 2023-10-20,06:22:59.000,293,11017153,13085,0,1697782978,13099.058211880001,72.01595595000254,53527.18520616 2023-10-20,06:23:00.000,293,11017149,13445,0,1697782979,13099.004321399996,72.00185769000382,53527.20616752 2023-10-20,06:23:01.000,293,11017193,13565,0,1697782980,13098.990848779991,72.00185769000382,53527.11533496 2023-10-20,06:23:02.000,293,11017146,13565,0,1697782981,13098.997585090001,71.99480856000446,53527.20616752 2023-10-20,06:23:03.000,293,11017226,13605,0,1697782982,13099.058211880001,71.98775942999782,53527.18520616 2023-10-20,06:23:04.000,293,11017160,13325,0,1697782983,13099.038002950001,71.98775942999782,53527.178219040004 2023-10-20,06:23:05.000,293,11017188,13365,0,1697782984,13099.031266639991,72.03005421000125,53527.14328344 2023-10-20,06:23:06.000,293,11017179,13365,0,1697782985,13099.038002950001,72.03710334000061,53527.129309200005 2023-10-20,06:23:07.000,293,11017158,13165,0,1697782986,13098.963903539996,72.01595595000254,53527.10136072001 2023-10-20,06:23:08.000,293,11017153,13445,0,1697782987,13098.95716723,72.01595595000254,53527.11533496 2023-10-20,06:23:09.000,293,11017190,13445,0,1697782988,13098.997585090001,72.00890682000318,53527.199180400006 2023-10-20,06:23:10.000,293,11017137,13365,0,1697782989,13099.051475569991,71.96661203999975,53527.26206448 2023-10-20,06:23:11.000,293,11017166,13325,0,1697782990,13098.990848779991,72.03710334000061,53527.20616752 2023-10-20,06:23:12.000,293,11017212,13205,0,1697782991,13098.963903539996,72.00185769000382,53527.14328344 2023-10-20,06:23:13.000,293,11017160,13605,0,1697782992,13099.017794020001,72.03005421000125,53527.199180400006 2023-10-20,06:23:14.000,293,11017151,13125,0,1697782993,13098.95716723,72.0230050800019,53527.129309200005 2023-10-20,06:23:15.000,293,11017166,13405,0,1697782994,13099.024530329996,72.05825072999869,53527.18520616 2023-10-20,06:23:16.000,293,11017140,13285,0,1697782995,13098.984112469996,72.07234899000468,53527.12232208001 2023-10-20,06:23:17.000,293,11017142,13285,0,1697782996,13098.997585090001,72.05120159999933,53527.18520616 2023-10-20,06:23:18.000,293,11017133,12925,0,1697782997,13099.024530329996,72.03710334000061,53527.24110312001 2023-10-20,06:23:19.000,293,11017169,13285,0,1697782998,13099.011057709991,72.06529985999805,53527.234116 2023-10-20,06:23:20.000,293,11017181,13365,0,1697782999,13098.997585090001,72.06529985999805,53527.18520616 2023-10-20,06:23:21.000,293,11017161,13285,0,1697783000,13099.011057709991,72.07234899000468,53527.21315464 2023-10-20,06:23:22.000,293,11017171,13685,0,1697783001,13098.9369583,72.09349638000276,53527.15027056001 2023-10-20,06:23:23.000,293,11017207,13885,0,1697783002,13098.97737616,72.13579115999892,53527.17123192001 2023-10-20,06:23:24.000,293,11017180,13325,0,1697783003,13099.038002950001,72.07234899000468,53527.24110312001 2023-10-20,06:23:25.000,293,11017142,13445,0,1697783004,13098.990848779991,72.11464377000084,53527.234116 2023-10-20,06:23:26.000,293,11017151,13605,0,1697783005,13099.011057709991,72.0864472500034,53527.21315464 2023-10-20,06:23:27.000,293,11017145,13365,0,1697783006,13099.031266639991,72.05825072999869,53527.25507736 2023-10-20,06:23:28.000,293,11017186,13485,0,1697783007,13099.004321399996,72.0864472500034,53527.17123192001 2023-10-20,06:23:29.000,293,11017223,13165,0,1697783008,13099.011057709991,72.12874202999956,53527.21315464 2023-10-20,06:23:30.000,293,11017168,13165,0,1697783009,13099.038002950001,72.12874202999956,53527.178219040004 2023-10-20,06:23:31.000,293,11017134,13165,0,1697783010,13098.997585090001,72.17103681000299,53527.15725768 2023-10-20,06:23:32.000,293,11017170,13285,0,1697783011,13099.017794020001,72.14988942000491,53527.129309200005 2023-10-20,06:23:33.000,293,11017179,13405,0,1697783012,13099.051475569991,72.16398768000363,53527.26905160001 2023-10-20,06:23:34.000,293,11017160,13565,0,1697783013,13099.091893429992,72.14988942000491,53527.19219328001 2023-10-20,06:23:35.000,293,11017155,13285,0,1697783014,13099.051475569991,72.15693855000427,53527.199180400006 2023-10-20,06:23:36.000,293,11017134,13285,0,1697783015,13099.024530329996,72.17808594000235,53527.199180400006 2023-10-20,06:23:37.000,293,11017154,13325,0,1697783016,13099.064948189996,72.13579115999892,53527.227128880004 2023-10-20,06:23:38.000,293,11017195,13445,0,1697783017,13099.058211880001,72.17103681000299,53527.24110312001 2023-10-20,06:23:39.000,293,11017138,13325,0,1697783018,13099.024530329996,72.16398768000363,53527.24110312001 2023-10-20,06:23:40.000,293,11017179,13165,0,1697783019,13099.024530329996,72.17103681000299,53527.22014176001 2023-10-20,06:23:41.000,293,11017133,13485,0,1697783020,13098.97737616,72.17808594000235,53527.19219328001 2023-10-20,06:23:42.000,293,11017168,13165,0,1697783021,13099.017794020001,72.14284028999828,53527.178219040004 2023-10-20,06:23:43.000,293,11017151,13125,0,1697783022,13099.064948189996,72.14988942000491,53527.234116 2023-10-20,06:23:44.000,293,11017147,13085,0,1697783023,13099.091893429992,72.14988942000491,53527.24110312001 2023-10-20,06:23:45.000,293,11017162,13405,0,1697783024,13099.078420810001,72.20628245999978,53527.25507736 2023-10-20,06:23:46.000,293,11017143,13325,0,1697783025,13099.011057709991,72.19218420000107,53527.1642448 2023-10-20,06:23:47.000,293,11017162,13445,0,1697783026,13099.044739259996,72.22742984999786,53527.19219328001 2023-10-20,06:23:48.000,293,11017161,13445,0,1697783027,13099.098629740001,72.19218420000107,53527.297000080005 2023-10-20,06:23:49.000,293,11017162,13165,0,1697783028,13099.105366049997,72.21333158999914,53527.24110312001 2023-10-20,06:23:50.000,293,11017193,13525,0,1697783029,13099.145783909997,72.19923333000042,53527.26905160001 2023-10-20,06:23:51.000,293,11017151,13325,0,1697783030,13099.091893429992,72.24152811000386,53527.26905160001 2023-10-20,06:23:52.000,293,11017176,13405,0,1697783031,13099.044739259996,72.2344789800045,53527.248090240006 2023-10-20,06:23:53.000,293,11017196,13485,0,1697783032,13099.085157119996,72.19218420000107,53527.297000080005 2023-10-20,06:23:54.000,293,11017156,13485,0,1697783033,13099.044739259996,72.19218420000107,53527.248090240006 2023-10-20,06:23:55.000,293,11017132,13245,0,1697783034,13099.085157119996,72.2344789800045,53527.27603872 2023-10-20,06:23:56.000,293,11017173,13525,0,1697783035,13099.017794020001,72.22742984999786,53527.199180400006 2023-10-20,06:23:57.000,293,11017158,13365,0,1697783036,13099.071684499992,72.2344789800045,53527.29001296001 2023-10-20,06:23:58.000,293,11017168,12965,0,1697783037,13099.125574979997,72.2203807199985,53527.3039872 2023-10-20,06:23:59.000,293,11017154,13325,0,1697783038,13099.091893429992,72.19218420000107,53527.33193568 2023-10-20,06:24:00.000,293,11017209,13445,0,1697783039,13099.098629740001,72.24857724000321,53527.38084552 2023-10-20,06:24:01.000,293,11017188,13445,0,1697783040,13099.098629740001,72.2344789800045,53527.31097432 2023-10-20,06:24:02.000,293,11017147,13125,0,1697783041,13099.017794020001,72.21333158999914,53527.28302584 2023-10-20,06:24:03.000,293,11017146,13565,0,1697783042,13099.004321399996,72.24152811000386,53527.28302584 2023-10-20,06:24:04.000,293,11017146,13525,0,1697783043,13099.098629740001,72.28382289000001,53527.33892280001 2023-10-20,06:24:05.000,293,11017124,13645,0,1697783044,13099.112102359992,72.27677376000065,53527.35988416001 2023-10-20,06:24:06.000,293,11017170,13125,0,1697783045,13099.091893429992,72.29792114999873,53527.38084552 2023-10-20,06:24:07.000,293,11017150,13445,0,1697783046,13099.105366049997,72.29087201999937,53527.31796144001 2023-10-20,06:24:08.000,293,11017172,13325,0,1697783047,13099.152520219992,72.31201941000472,53527.3738584 2023-10-20,06:24:09.000,293,11017193,13365,0,1697783048,13099.132311289992,72.29087201999937,53527.3039872 2023-10-20,06:24:10.000,293,11017151,13325,0,1697783049,13099.145783909997,72.32611767000344,53527.31097432 2023-10-20,06:24:11.000,293,11017155,13445,0,1697783050,13099.064948189996,72.37546157999896,53527.31796144001 2023-10-20,06:24:12.000,293,11017217,13405,0,1697783051,13099.078420810001,72.35431419000088,53527.345909920004 2023-10-20,06:24:13.000,293,11017157,13365,0,1697783052,13099.145783909997,72.35431419000088,53527.42276824 2023-10-20,06:24:14.000,293,11017165,13565,0,1697783053,13099.125574979997,72.34021593000216,53527.415781120006 2023-10-20,06:24:15.000,293,11017169,13085,0,1697783054,13099.078420810001,72.34021593000216,53527.345909920004 2023-10-20,06:24:16.000,293,11017179,13245,0,1697783055,13099.085157119996,72.35431419000088,53527.31796144001 2023-10-20,06:24:17.000,293,11017148,13445,0,1697783056,13099.011057709991,72.39660897000431,53527.31796144001 2023-10-20,06:24:18.000,293,11017182,13565,0,1697783057,13099.064948189996,72.3684124499996,53527.33892280001 2023-10-20,06:24:19.000,293,11017156,13165,0,1697783058,13099.125574979997,72.41070723000303,53527.415781120006 2023-10-20,06:24:20.000,293,11017137,13525,0,1697783059,13099.064948189996,72.39660897000431,53527.40180688 2023-10-20,06:24:21.000,293,11017167,13285,0,1697783060,13099.078420810001,72.38955983999767,53527.33892280001 2023-10-20,06:24:22.000,293,11017129,13405,0,1697783061,13099.091893429992,72.37546157999896,53527.345909920004 2023-10-20,06:24:23.000,293,11017152,13325,0,1697783062,13099.105366049997,72.40365810000367,53527.43674248001 2023-10-20,06:24:24.000,293,11017173,13245,0,1697783063,13099.165992839997,72.40365810000367,53527.49263944 2023-10-20,06:24:25.000,293,11017211,13445,0,1697783064,13099.112102359992,72.4318546200011,53527.45071672 2023-10-20,06:24:26.000,293,11017121,13165,0,1697783065,13098.997585090001,72.43890375000046,53527.38084552 2023-10-20,06:24:27.000,293,11017187,13685,0,1697783066,13099.017794020001,72.4318546200011,53527.40180688 2023-10-20,06:24:28.000,293,11017169,13405,0,1697783067,13099.071684499992,72.45300200999918,53527.42975536 2023-10-20,06:24:29.000,293,11017196,13325,0,1697783068,13099.064948189996,72.46005113999854,53527.42975536 2023-10-20,06:24:30.000,293,11017166,13245,0,1697783069,13099.105366049997,72.45300200999918,53527.45770384001 2023-10-20,06:24:31.000,293,11017153,13525,0,1697783070,13099.078420810001,72.48824766000325,53527.45071672 2023-10-20,06:24:32.000,293,11017187,13285,0,1697783071,13099.058211880001,72.50234592000197,53527.415781120006 2023-10-20,06:24:33.000,293,11017140,13165,0,1697783072,13099.064948189996,72.50939505000133,53527.50661368001 2023-10-20,06:24:34.000,293,11017182,13325,0,1697783073,13099.038002950001,72.50939505000133,53527.45071672 2023-10-20,06:24:35.000,293,11017152,13165,0,1697783074,13099.038002950001,72.53054243999941,53527.49962656 2023-10-20,06:24:36.000,293,11017172,13365,0,1697783075,13099.038002950001,72.55168983000476,53527.42975536 2023-10-20,06:24:37.000,293,11017152,13205,0,1697783076,13099.011057709991,72.54464069999813,53527.4437296 2023-10-20,06:24:38.000,293,11017179,13405,0,1697783077,13099.058211880001,72.56578809000348,53527.513600800004 2023-10-20,06:24:39.000,293,11017145,13205,0,1697783078,13099.064948189996,72.55873896000412,53527.52757504001 2023-10-20,06:24:40.000,293,11017142,13445,0,1697783079,13099.085157119996,72.55168983000476,53527.50661368001 2023-10-20,06:24:41.000,293,11017158,13245,0,1697783080,13099.058211880001,72.54464069999813,53527.50661368001 2023-10-20,06:24:42.000,293,11017179,13405,0,1697783081,13098.984112469996,72.57283722000284,53527.366871280006 2023-10-20,06:24:43.000,293,11017176,13605,0,1697783082,13099.011057709991,72.58693548000156,53527.415781120006 2023-10-20,06:24:44.000,293,11017176,13485,0,1697783083,13099.024530329996,72.60808286999963,53527.4786652 2023-10-20,06:24:45.000,293,11017211,13405,0,1697783084,13099.071684499992,72.60808286999963,53527.4786652 2023-10-20,06:24:46.000,293,11017178,13605,0,1697783085,13099.038002950001,72.65742678000242,53527.513600800004 2023-10-20,06:24:47.000,293,11017151,13245,0,1697783086,13099.044739259996,72.65037765000307,53527.43674248001 2023-10-20,06:24:48.000,293,11017176,13325,0,1697783087,13099.085157119996,72.62218112999835,53527.513600800004 2023-10-20,06:24:49.000,293,11017203,13285,0,1697783088,13099.064948189996,72.62218112999835,53527.50661368001 2023-10-20,06:24:50.000,293,11017167,13605,0,1697783089,13099.058211880001,72.63627939000435,53527.52058792 2023-10-20,06:24:51.000,293,11017187,13605,0,1697783090,13099.038002950001,72.67152504000114,53527.464690960005 2023-10-20,06:24:52.000,293,11017159,13365,0,1697783091,13099.031266639991,72.68562329999986,53527.464690960005 2023-10-20,06:24:53.000,293,11017167,13245,0,1697783092,13099.118838670001,72.6785741700005,53527.5485364 2023-10-20,06:24:54.000,293,11017141,13805,0,1697783093,13099.112102359992,72.69972155999858,53527.50661368001 2023-10-20,06:24:55.000,293,11017124,13605,0,1697783094,13099.125574979997,72.69267242999922,53527.5485364 2023-10-20,06:24:56.000,293,11017143,13325,0,1697783095,13099.139047600002,72.72086895000393,53527.55552352001 2023-10-20,06:24:57.000,293,11017214,13285,0,1697783096,13099.071684499992,72.6785741700005,53527.47167808 2023-10-20,06:24:58.000,293,11017201,13485,0,1697783097,13099.078420810001,72.69267242999922,53527.4786652 2023-10-20,06:24:59.000,293,11017152,13085,0,1697783098,13099.118838670001,72.71381982000457,53527.52757504001 2023-10-20,06:25:00.000,293,11017136,13365,0,1697783099,13099.091893429992,72.74201634000201,53527.5485364 2023-10-20,06:25:01.000,293,11017156,13125,0,1697783100,13099.051475569991,72.72086895000393,53527.4786652 2023-10-20,06:25:02.000,293,11017152,13525,0,1697783101,13099.139047600002,72.73496721000265,53527.54154928 2023-10-20,06:25:03.000,293,11017153,13205,0,1697783102,13099.192938079992,72.69972155999858,53527.57648488001 2023-10-20,06:25:04.000,293,11017137,13165,0,1697783103,13099.172729149992,72.75611460000073,53527.562510640004 2023-10-20,06:25:05.000,293,11017164,13365,0,1697783104,13099.152520219992,72.76316373000009,53527.54154928 2023-10-20,06:25:06.000,293,11017180,13285,0,1697783105,13099.091893429992,72.80545851000352,53527.45071672 2023-10-20,06:25:07.000,293,11017155,13205,0,1697783106,13099.159256530002,72.7772619899988,53527.49962656 2023-10-20,06:25:08.000,293,11017155,13405,0,1697783107,13099.172729149992,72.7913602500048,53527.54154928 2023-10-20,06:25:09.000,293,11017171,13565,0,1697783108,13099.199674390002,72.80545851000352,53527.49962656 2023-10-20,06:25:10.000,293,11017193,13445,0,1697783109,13099.199674390002,72.7913602500048,53527.562510640004 2023-10-20,06:25:11.000,293,11017158,13445,0,1697783110,13099.199674390002,72.7913602500048,53527.534562160006 2023-10-20,06:25:12.000,293,11017131,13365,0,1697783111,13099.159256530002,72.83365503000095,53527.45071672 2023-10-20,06:25:13.000,293,11017128,13085,0,1697783112,13099.165992839997,72.81250764000288,53527.534562160006 2023-10-20,06:25:14.000,293,11017176,13445,0,1697783113,13099.213147009992,72.83365503000095,53527.5485364 2023-10-20,06:25:15.000,293,11017147,13405,0,1697783114,13099.240092250002,72.85480241999903,53527.50661368001 2023-10-20,06:25:16.000,293,11017159,13565,0,1697783115,13099.192938079992,72.86890067999775,53527.583472000006 2023-10-20,06:25:17.000,293,11017169,13245,0,1697783116,13099.165992839997,72.86185154999839,53527.49263944 2023-10-20,06:25:18.000,293,11017183,13285,0,1697783117,13099.145783909997,72.86185154999839,53527.52757504001 2023-10-20,06:25:19.000,293,11017131,13445,0,1697783118,13099.246828559997,72.88299894000374,53527.6184076 2023-10-20,06:25:20.000,293,11017195,13205,0,1697783119,13099.246828559997,72.86185154999839,53527.57648488001 2023-10-20,06:25:21.000,293,11017120,13285,0,1697783120,13099.213147009992,72.89709720000246,53527.562510640004 2023-10-20,06:25:22.000,293,11017155,13165,0,1697783121,13099.165992839997,72.8900480700031,53527.5485364 2023-10-20,06:25:23.000,293,11017172,13245,0,1697783122,13099.213147009992,72.91824459000054,53527.55552352001 2023-10-20,06:25:24.000,293,11017155,13165,0,1697783123,13099.152520219992,72.9252937199999,53527.57648488001 2023-10-20,06:25:25.000,293,11017190,13245,0,1697783124,13099.246828559997,72.94644110999798,53527.632381840005 2023-10-20,06:25:26.000,293,11017179,13485,0,1697783125,13099.267037489997,72.96053937000397,53527.632381840005 2023-10-20,06:25:27.000,293,11017143,13325,0,1697783126,13099.253564869992,72.96758850000333,53527.64635608 2023-10-20,06:25:28.000,293,11017148,13245,0,1697783127,13099.233355939992,72.98168676000205,53527.534562160006 2023-10-20,06:25:29.000,293,11017163,13525,0,1697783128,13099.246828559997,72.99578502000077,53527.59045912 2023-10-20,06:25:30.000,293,11017231,13325,0,1697783129,13099.246828559997,72.98873589000141,53527.64635608 2023-10-20,06:25:31.000,293,11017145,13525,0,1697783130,13099.199674390002,73.00283415000013,53527.55552352001 2023-10-20,06:25:32.000,293,11017142,13205,0,1697783131,13099.240092250002,73.05217806000292,53527.62539472001 2023-10-20,06:25:33.000,293,11017135,13125,0,1697783132,13099.273773799992,73.04512893000356,53527.66033032 2023-10-20,06:25:34.000,293,11017140,13405,0,1697783133,13099.287246419997,73.0380798000042,53527.67430456001 2023-10-20,06:25:35.000,293,11017132,13765,0,1697783134,13099.287246419997,73.04512893000356,53527.66033032 2023-10-20,06:25:36.000,293,11017155,13285,0,1697783135,13099.240092250002,73.03103067000484,53527.57648488001 2023-10-20,06:25:37.000,293,11017173,13405,0,1697783136,13099.287246419997,73.05217806000292,53527.6184076 2023-10-20,06:25:38.000,293,11017174,13285,0,1697783137,13099.240092250002,73.05217806000292,53527.66731744 2023-10-20,06:25:39.000,293,11017156,13485,0,1697783138,13099.314191659993,73.08037458000035,53527.64635608 2023-10-20,06:25:40.000,293,11017143,13565,0,1697783139,13099.307455349997,73.06627632000163,53527.60443336001 2023-10-20,06:25:41.000,293,11017147,13285,0,1697783140,13099.280510110002,73.12971849000314,53527.62539472001 2023-10-20,06:25:42.000,293,11017151,13125,0,1697783141,13099.327664279997,73.12266936000378,53527.59744624 2023-10-20,06:25:43.000,293,11017150,13525,0,1697783142,13099.408499999998,73.08742370999971,53527.702253040006 2023-10-20,06:25:44.000,293,11017147,13325,0,1697783143,13099.421972620003,73.08037458000035,53527.71622728 2023-10-20,06:25:45.000,293,11017155,13645,0,1697783144,13099.381554760002,73.10152196999843,53527.69526592001 2023-10-20,06:25:46.000,293,11017174,13165,0,1697783145,13099.307455349997,73.11562023000442,53527.65334320001 2023-10-20,06:25:47.000,293,11017152,13405,0,1697783146,13099.307455349997,73.12266936000378,53527.66731744 2023-10-20,06:25:48.000,293,11017170,13365,0,1697783147,13099.374818449993,73.08742370999971,53527.66033032 2023-10-20,06:25:49.000,293,11017146,13685,0,1697783148,13099.401763690003,73.10152196999843,53527.73718864 2023-10-20,06:25:50.000,293,11017149,13525,0,1697783149,13099.395027379993,73.12266936000378,53527.69526592001 2023-10-20,06:25:51.000,293,11017161,13525,0,1697783150,13099.381554760002,73.08742370999971,53527.730201520004 2023-10-20,06:25:52.000,293,11017176,13285,0,1697783151,13099.368082139998,73.10152196999843,53527.71622728 2023-10-20,06:25:53.000,293,11017138,13485,0,1697783152,13099.455654169993,73.09447283999907,53527.71622728 2023-10-20,06:25:54.000,293,11017172,13445,0,1697783153,13099.374818449993,73.09447283999907,53527.702253040006 2023-10-20,06:25:55.000,293,11017149,13285,0,1697783154,13099.354609519993,73.1367676200025,53527.67430456001 2023-10-20,06:25:56.000,293,11017191,13165,0,1697783155,13099.354609519993,73.11562023000442,53527.63936896 2023-10-20,06:25:57.000,293,11017159,13365,0,1697783156,13099.435445239993,73.11562023000442,53527.81404696 2023-10-20,06:25:58.000,293,11017170,13365,0,1697783157,13099.421972620003,73.10152196999843,53527.730201520004 2023-10-20,06:25:59.000,293,11017169,13245,0,1697783158,13099.462390479988,73.11562023000442,53527.76513712 2023-10-20,06:26:00.000,293,11017166,13445,0,1697783159,13099.448917859998,73.12971849000314,53527.73718864 2023-10-20,06:26:01.000,293,11017202,13605,0,1697783160,13099.408499999998,73.12266936000378,53527.65334320001 2023-10-20,06:26:02.000,293,11017167,13445,0,1697783161,13099.421972620003,73.12266936000378,53527.6882788 2023-10-20,06:26:03.000,293,11017160,13245,0,1697783162,13099.374818449993,73.14381675000186,53527.69526592001 2023-10-20,06:26:04.000,293,11017168,13525,0,1697783163,13099.395027379993,73.11562023000442,53527.72321440001 2023-10-20,06:26:05.000,293,11017156,13245,0,1697783164,13099.442181549988,73.11562023000442,53527.751162880006 2023-10-20,06:26:06.000,293,11017149,13405,0,1697783165,13099.395027379993,73.1367676200025,53527.75815 2023-10-20,06:26:07.000,293,11017171,13445,0,1697783166,13099.408499999998,73.11562023000442,53527.75815 2023-10-20,06:26:08.000,293,11017185,13405,0,1697783167,13099.462390479988,73.12266936000378,53527.76513712 2023-10-20,06:26:09.000,293,11017164,13285,0,1697783168,13099.428708929998,73.12971849000314,53527.730201520004 2023-10-20,06:26:10.000,293,11017181,13325,0,1697783169,13099.428708929998,73.10857109999779,53527.79308560001 2023-10-20,06:26:11.000,293,11017149,13245,0,1697783170,13099.415236309993,73.08742370999971,53527.73718864 2023-10-20,06:26:12.000,293,11017180,13725,0,1697783171,13099.408499999998,73.10857109999779,53527.73718864 2023-10-20,06:26:13.000,293,11017158,13405,0,1697783172,13099.442181549988,73.11562023000442,53527.78609848 2023-10-20,06:26:14.000,293,11017185,13285,0,1697783173,13099.489335719998,73.1367676200025,53527.81404696 2023-10-20,06:26:15.000,293,11017164,13405,0,1697783174,13099.455654169993,73.15791501000058,53527.77911136 2023-10-20,06:26:16.000,293,11017219,13485,0,1697783175,13099.435445239993,73.10857109999779,53527.751162880006 2023-10-20,06:26:17.000,293,11017115,13645,0,1697783176,13099.448917859998,73.14381675000186,53527.730201520004 2023-10-20,06:26:18.000,293,11017149,13565,0,1697783177,13099.455654169993,73.11562023000442,53527.751162880006 2023-10-20,06:26:19.000,293,11017129,13365,0,1697783178,13099.475863099993,73.12266936000378,53527.78609848 2023-10-20,06:26:20.000,293,11017202,13125,0,1697783179,13099.448917859998,73.10152196999843,53527.78609848 2023-10-20,06:26:21.000,293,11017192,13325,0,1697783180,13099.361345830002,73.12266936000378,53527.730201520004 2023-10-20,06:26:22.000,293,11017163,13405,0,1697783181,13099.428708929998,73.10857109999779,53527.70924016 2023-10-20,06:26:23.000,293,11017192,13445,0,1697783182,13099.428708929998,73.08742370999971,53527.75815 2023-10-20,06:26:24.000,293,11017114,13685,0,1697783183,13099.448917859998,73.073325450001,53527.78609848 2023-10-20,06:26:25.000,293,11017166,13245,0,1697783184,13099.455654169993,73.073325450001,53527.71622728 2023-10-20,06:26:26.000,293,11017159,13125,0,1697783185,13099.435445239993,73.06627632000163,53527.800072720005 2023-10-20,06:26:27.000,293,11017160,13205,0,1697783186,13099.395027379993,73.08037458000035,53527.702253040006 2023-10-20,06:26:28.000,293,11017158,13325,0,1697783187,13099.334400589993,73.08742370999971,53527.69526592001 2023-10-20,06:26:29.000,293,11017169,13685,0,1697783188,13099.428708929998,73.08037458000035,53527.72321440001 2023-10-20,06:26:30.000,293,11017194,13365,0,1697783189,13099.448917859998,73.08037458000035,53527.78609848 2023-10-20,06:26:31.000,293,11017179,13405,0,1697783190,13099.421972620003,73.073325450001,53527.72321440001 2023-10-20,06:26:32.000,293,11017134,13285,0,1697783191,13099.320927970002,73.073325450001,53527.70924016 2023-10-20,06:26:33.000,293,11017157,13325,0,1697783192,13099.368082139998,73.05922719000228,53527.72321440001 2023-10-20,06:26:34.000,293,11017158,13245,0,1697783193,13099.361345830002,73.05217806000292,53527.72321440001 2023-10-20,06:26:35.000,293,11017125,13525,0,1697783194,13099.368082139998,73.05217806000292,53527.64635608 2023-10-20,06:26:36.000,293,11017123,13485,0,1697783195,13099.395027379993,73.03103067000484,53527.77212424001 2023-10-20,06:26:37.000,293,11017139,13445,0,1697783196,13099.320927970002,73.073325450001,53527.6882788 2023-10-20,06:26:38.000,293,11017170,13085,0,1697783197,13099.361345830002,73.05922719000228,53527.69526592001 2023-10-20,06:26:39.000,293,11017163,13525,0,1697783198,13099.401763690003,73.05922719000228,53527.73718864 2023-10-20,06:26:40.000,293,11017155,13285,0,1697783199,13099.395027379993,73.073325450001,53527.70924016 2023-10-20,06:26:41.000,293,11017183,13365,0,1697783200,13099.354609519993,73.05217806000292,53527.65334320001 2023-10-20,06:26:42.000,293,11017146,13285,0,1697783201,13099.320927970002,73.05217806000292,53527.62539472001 2023-10-20,06:26:43.000,293,11017138,13445,0,1697783202,13099.307455349997,73.03103067000484,53527.583472000006 2023-10-20,06:26:44.000,293,11017147,13485,0,1697783203,13099.347873209997,73.05217806000292,53527.64635608 2023-10-20,06:26:45.000,293,11017198,13325,0,1697783204,13099.320927970002,73.05922719000228,53527.66033032 2023-10-20,06:26:46.000,293,11017136,13245,0,1697783205,13099.287246419997,73.04512893000356,53527.66731744 2023-10-20,06:26:47.000,293,11017142,13445,0,1697783206,13099.354609519993,73.073325450001,53527.60443336001 2023-10-20,06:26:48.000,293,11017135,13525,0,1697783207,13099.368082139998,73.05922719000228,53527.61142048 2023-10-20,06:26:49.000,293,11017155,13365,0,1697783208,13099.374818449993,73.06627632000163,53527.57648488001 2023-10-20,06:26:50.000,293,11017149,13405,0,1697783209,13099.307455349997,73.05217806000292,53527.59045912 2023-10-20,06:26:51.000,293,11017169,13605,0,1697783210,13099.327664279997,73.08037458000035,53527.534562160006 2023-10-20,06:26:52.000,293,11017120,13285,0,1697783211,13099.320927970002,73.04512893000356,53527.52757504001 2023-10-20,06:26:53.000,293,11017151,13405,0,1697783212,13099.300719040002,73.073325450001,53527.54154928 2023-10-20,06:26:54.000,293,11017117,13405,0,1697783213,13099.401763690003,73.03103067000484,53527.65334320001 2023-10-20,06:26:55.000,293,11017163,13565,0,1697783214,13099.421972620003,73.073325450001,53527.6184076 2023-10-20,06:26:56.000,293,11017145,13285,0,1697783215,13099.334400589993,73.073325450001,53527.632381840005 2023-10-20,06:26:57.000,293,11017211,13245,0,1697783216,13099.334400589993,73.06627632000163,53527.57648488001 2023-10-20,06:26:58.000,293,11017093,13725,0,1697783217,13099.334400589993,73.05922719000228,53527.55552352001 2023-10-20,06:26:59.000,293,11017179,13565,0,1697783218,13099.374818449993,73.06627632000163,53527.55552352001 2023-10-20,06:27:00.000,293,11017138,13365,0,1697783219,13099.354609519993,73.06627632000163,53527.5485364 2023-10-20,06:27:01.000,293,11017166,13605,0,1697783220,13099.347873209997,73.08742370999971,53527.5485364 2023-10-20,06:27:02.000,293,11017171,13245,0,1697783221,13099.341136900002,73.073325450001,53527.562510640004 2023-10-20,06:27:03.000,293,11017148,13205,0,1697783222,13099.388291069998,73.073325450001,53527.57648488001 2023-10-20,06:27:04.000,293,11017127,13205,0,1697783223,13099.408499999998,73.11562023000442,53527.562510640004 2023-10-20,06:27:05.000,293,11017185,13205,0,1697783224,13099.327664279997,73.10857109999779,53527.464690960005 2023-10-20,06:27:06.000,293,11017139,13405,0,1697783225,13099.327664279997,73.10152196999843,53527.464690960005 2023-10-20,06:27:07.000,293,11017148,13445,0,1697783226,13099.347873209997,73.08742370999971,53527.4786652 2023-10-20,06:27:08.000,293,11017164,13325,0,1697783227,13099.320927970002,73.06627632000163,53527.52757504001 2023-10-20,06:27:09.000,293,11017160,13445,0,1697783228,13099.293982729992,73.08742370999971,53527.47167808 2023-10-20,06:27:10.000,293,11017166,13285,0,1697783229,13099.354609519993,73.073325450001,53527.59045912 2023-10-20,06:27:11.000,293,11017172,13285,0,1697783230,13099.334400589993,73.08037458000035,53527.45071672 2023-10-20,06:27:12.000,293,11017168,13525,0,1697783231,13099.314191659993,73.08742370999971,53527.464690960005 2023-10-20,06:27:13.000,293,11017160,13365,0,1697783232,13099.293982729992,73.09447283999907,53527.38783264001 2023-10-20,06:27:14.000,293,11017143,13365,0,1697783233,13099.341136900002,73.073325450001,53527.45770384001 2023-10-20,06:27:15.000,293,11017150,13525,0,1697783234,13099.334400589993,73.0380798000042,53527.42975536 2023-10-20,06:27:16.000,293,11017109,13245,0,1697783235,13099.287246419997,73.06627632000163,53527.38783264001 2023-10-20,06:27:17.000,293,11017195,13405,0,1697783236,13099.320927970002,73.03103067000484,53527.4786652 2023-10-20,06:27:18.000,293,11017167,13365,0,1697783237,13099.368082139998,73.0239815399982,53527.52058792 2023-10-20,06:27:19.000,293,11017165,13605,0,1697783238,13099.381554760002,73.08037458000035,53527.49962656 2023-10-20,06:27:20.000,293,11017187,13245,0,1697783239,13099.388291069998,73.0380798000042,53527.534562160006 2023-10-20,06:27:21.000,293,11017137,13205,0,1697783240,13099.361345830002,73.073325450001,53527.47167808 2023-10-20,06:27:22.000,293,11017132,13285,0,1697783241,13099.320927970002,73.08742370999971,53527.38084552 2023-10-20,06:27:23.000,293,11017142,13085,0,1697783242,13099.320927970002,73.11562023000442,53527.3738584 2023-10-20,06:27:24.000,293,11017159,13365,0,1697783243,13099.374818449993,73.06627632000163,53527.48565232001 2023-10-20,06:27:25.000,293,11017194,13525,0,1697783244,13099.354609519993,73.10152196999843,53527.4786652 2023-10-20,06:27:26.000,293,11017140,13765,0,1697783245,13099.341136900002,73.08742370999971,53527.4437296 2023-10-20,06:27:27.000,293,11017139,13445,0,1697783246,13099.300719040002,73.09447283999907,53527.345909920004 2023-10-20,06:27:28.000,293,11017122,13285,0,1697783247,13099.341136900002,73.05922719000228,53527.415781120006 2023-10-20,06:27:29.000,293,11017159,13325,0,1697783248,13099.347873209997,73.08742370999971,53527.40879400001 2023-10-20,06:27:30.000,293,11017161,13245,0,1697783249,13099.388291069998,73.08037458000035,53527.415781120006 2023-10-20,06:27:31.000,293,11017123,13365,0,1697783250,13099.287246419997,73.09447283999907,53527.33193568 2023-10-20,06:27:32.000,293,11017130,13445,0,1697783251,13099.347873209997,73.073325450001,53527.345909920004 2023-10-20,06:27:33.000,293,11017143,13365,0,1697783252,13099.381554760002,73.06627632000163,53527.4437296 2023-10-20,06:27:34.000,293,11017178,13325,0,1697783253,13099.428708929998,73.03103067000484,53527.48565232001 2023-10-20,06:27:35.000,293,11017167,13285,0,1697783254,13099.361345830002,73.073325450001,53527.40879400001 2023-10-20,06:27:36.000,293,11017182,13245,0,1697783255,13099.361345830002,73.04512893000356,53527.35289704 2023-10-20,06:27:37.000,293,11017150,13325,0,1697783256,13099.421972620003,73.09447283999907,53527.415781120006 2023-10-20,06:27:38.000,293,11017139,13525,0,1697783257,13099.401763690003,73.06627632000163,53527.40879400001 2023-10-20,06:27:39.000,293,11017165,13765,0,1697783258,13099.401763690003,73.06627632000163,53527.464690960005 2023-10-20,06:27:40.000,293,11017149,13325,0,1697783259,13099.374818449993,73.05217806000292,53527.40879400001 2023-10-20,06:27:41.000,293,11017136,13245,0,1697783260,13099.388291069998,73.073325450001,53527.394819760004 2023-10-20,06:27:42.000,293,11017141,13165,0,1697783261,13099.381554760002,73.05922719000228,53527.366871280006 2023-10-20,06:27:43.000,293,11017146,13765,0,1697783262,13099.428708929998,73.05217806000292,53527.42975536 2023-10-20,06:27:44.000,293,11017166,13405,0,1697783263,13099.428708929998,73.0239815399982,53527.4786652 2023-10-20,06:27:45.000,293,11017157,13405,0,1697783264,13099.354609519993,73.06627632000163,53527.45770384001 2023-10-20,06:27:46.000,293,11017200,13445,0,1697783265,13099.361345830002,73.04512893000356,53527.366871280006 2023-10-20,06:27:47.000,293,11017190,13325,0,1697783266,13099.347873209997,73.0380798000042,53527.40180688 2023-10-20,06:27:48.000,293,11017152,13605,0,1697783267,13099.395027379993,73.0239815399982,53527.47167808 2023-10-20,06:27:49.000,293,11017164,13285,0,1697783268,13099.388291069998,73.0380798000042,53527.45770384001 2023-10-20,06:27:50.000,293,11017146,13445,0,1697783269,13099.415236309993,73.00988327999949,53527.4437296 2023-10-20,06:27:51.000,293,11017145,13325,0,1697783270,13099.381554760002,73.0380798000042,53527.415781120006 2023-10-20,06:27:52.000,293,11017208,13925,0,1697783271,13099.415236309993,73.00988327999949,53527.43674248001 2023-10-20,06:27:53.000,293,11017161,13285,0,1697783272,13099.388291069998,73.00988327999949,53527.42975536 2023-10-20,06:27:54.000,293,11017155,13645,0,1697783273,13099.428708929998,72.96758850000333,53527.43674248001 2023-10-20,06:27:55.000,293,11017162,13125,0,1697783274,13099.300719040002,73.0239815399982,53527.33193568 2023-10-20,06:27:56.000,293,11017150,13445,0,1697783275,13099.374818449993,73.00283415000013,53527.33892280001 2023-10-20,06:27:57.000,293,11017168,13485,0,1697783276,13099.361345830002,72.99578502000077,53527.35988416001 2023-10-20,06:27:58.000,293,11017183,13365,0,1697783277,13099.435445239993,72.97463763000269,53527.415781120006 2023-10-20,06:27:59.000,293,11017152,13525,0,1697783278,13099.388291069998,73.00283415000013,53527.40879400001 2023-10-20,06:28:00.000,293,11017187,13365,0,1697783279,13099.448917859998,72.98873589000141,53527.394819760004 2023-10-20,06:28:01.000,293,11017174,13285,0,1697783280,13099.428708929998,73.00988327999949,53527.4437296 2023-10-20,06:28:02.000,293,11017162,13285,0,1697783281,13099.374818449993,72.96053937000397,53527.3738584 2023-10-20,06:28:03.000,293,11017150,13525,0,1697783282,13099.354609519993,72.98873589000141,53527.33892280001 2023-10-20,06:28:04.000,293,11017191,13245,0,1697783283,13099.428708929998,72.98168676000205,53527.40879400001 2023-10-20,06:28:05.000,293,11017188,13325,0,1697783284,13099.408499999998,72.97463763000269,53527.4437296 2023-10-20,06:28:06.000,293,11017166,13405,0,1697783285,13099.395027379993,72.98873589000141,53527.3738584 2023-10-20,06:28:07.000,293,11017145,13205,0,1697783286,13099.361345830002,72.96758850000333,53527.35988416001 2023-10-20,06:28:08.000,293,11017175,13325,0,1697783287,13099.374818449993,72.96053937000397,53527.35289704 2023-10-20,06:28:09.000,293,11017170,13445,0,1697783288,13099.341136900002,72.95349024000461,53527.38783264001 2023-10-20,06:28:10.000,293,11017180,13325,0,1697783289,13099.354609519993,72.98873589000141,53527.345909920004 2023-10-20,06:28:11.000,293,11017147,13445,0,1697783290,13099.314191659993,73.00988327999949,53527.26905160001 2023-10-20,06:28:12.000,293,11017137,13645,0,1697783291,13099.293982729992,72.98873589000141,53527.25507736 2023-10-20,06:28:13.000,293,11017192,13285,0,1697783292,13099.361345830002,72.97463763000269,53527.40879400001 2023-10-20,06:28:14.000,293,11017142,13445,0,1697783293,13099.361345830002,72.93939197999862,53527.35988416001 2023-10-20,06:28:15.000,293,11017151,13045,0,1697783294,13099.374818449993,72.94644110999798,53527.3738584 2023-10-20,06:28:16.000,293,11017165,13205,0,1697783295,13099.300719040002,72.96758850000333,53527.3039872 2023-10-20,06:28:17.000,293,11017160,13245,0,1697783296,13099.334400589993,72.97463763000269,53527.35289704 2023-10-20,06:28:18.000,293,11017118,13245,0,1697783297,13099.347873209997,72.96758850000333,53527.394819760004 2023-10-20,06:28:19.000,293,11017196,13245,0,1697783298,13099.320927970002,72.96758850000333,53527.366871280006 2023-10-20,06:28:20.000,293,11017166,13445,0,1697783299,13099.341136900002,72.96758850000333,53527.33892280001 2023-10-20,06:28:21.000,293,11017171,13445,0,1697783300,13099.273773799992,72.96053937000397,53527.297000080005 2023-10-20,06:28:22.000,293,11017142,13365,0,1697783301,13099.327664279997,72.94644110999798,53527.40180688 2023-10-20,06:28:23.000,293,11017124,13245,0,1697783302,13099.341136900002,72.96758850000333,53527.415781120006 2023-10-20,06:28:24.000,293,11017159,13405,0,1697783303,13099.334400589993,72.96758850000333,53527.394819760004 2023-10-20,06:28:25.000,293,11017198,13405,0,1697783304,13099.226619629997,72.93939197999862,53527.27603872 2023-10-20,06:28:26.000,293,11017143,13285,0,1697783305,13099.273773799992,72.94644110999798,53527.29001296001 2023-10-20,06:28:27.000,293,11017173,13565,0,1697783306,13099.293982729992,72.93939197999862,53527.345909920004 2023-10-20,06:28:28.000,293,11017172,13245,0,1697783307,13099.314191659993,72.96053937000397,53527.29001296001 2023-10-20,06:28:29.000,293,11017147,13165,0,1697783308,13099.240092250002,72.95349024000461,53527.26206448 2023-10-20,06:28:30.000,293,11017146,13245,0,1697783309,13099.334400589993,72.9252937199999,53527.29001296001 2023-10-20,06:28:31.000,293,11017155,13405,0,1697783310,13099.267037489997,72.97463763000269,53527.25507736 2023-10-20,06:28:32.000,293,11017176,13765,0,1697783311,13099.233355939992,72.97463763000269,53527.26206448 2023-10-20,06:28:33.000,293,11017188,13165,0,1697783312,13099.253564869992,72.93939197999862,53527.3039872 2023-10-20,06:28:34.000,293,11017170,13445,0,1697783313,13099.267037489997,72.96758850000333,53527.25507736 2023-10-20,06:28:35.000,293,11017147,13605,0,1697783314,13099.253564869992,72.98873589000141,53527.29001296001 2023-10-20,06:28:36.000,293,11017172,13245,0,1697783315,13099.213147009992,72.95349024000461,53527.25507736 2023-10-20,06:28:37.000,293,11017136,13365,0,1697783316,13099.246828559997,72.96053937000397,53527.20616752 2023-10-20,06:28:38.000,293,11017167,13325,0,1697783317,13099.280510110002,72.95349024000461,53527.22014176001 2023-10-20,06:28:39.000,293,11017144,13405,0,1697783318,13099.320927970002,72.94644110999798,53527.3039872 2023-10-20,06:28:40.000,293,11017192,13085,0,1697783319,13099.327664279997,72.95349024000461,53527.32494856 2023-10-20,06:28:41.000,293,11017167,13285,0,1697783320,13099.287246419997,72.91119546000118,53527.28302584 2023-10-20,06:28:42.000,293,11017163,13285,0,1697783321,13099.219883320002,72.94644110999798,53527.22014176001 2023-10-20,06:28:43.000,293,11017166,13285,0,1697783322,13099.233355939992,72.96758850000333,53527.18520616 2023-10-20,06:28:44.000,293,11017163,13245,0,1697783323,13099.233355939992,72.96758850000333,53527.27603872 2023-10-20,06:28:45.000,293,11017146,13245,0,1697783324,13099.260301180002,72.94644110999798,53527.27603872 2023-10-20,06:28:46.000,293,11017147,13325,0,1697783325,13099.240092250002,72.95349024000461,53527.26206448 2023-10-20,06:28:47.000,293,11017172,13765,0,1697783326,13099.199674390002,72.93939197999862,53527.27603872 2023-10-20,06:28:48.000,293,11017216,13325,0,1697783327,13099.273773799992,72.9252937199999,53527.297000080005 2023-10-20,06:28:49.000,293,11017210,13165,0,1697783328,13099.260301180002,72.93234284999926,53527.26905160001 2023-10-20,06:28:50.000,293,11017131,13445,0,1697783329,13099.267037489997,72.93234284999926,53527.234116 2023-10-20,06:28:51.000,293,11017144,13205,0,1697783330,13099.219883320002,72.97463763000269,53527.199180400006 2023-10-20,06:28:52.000,293,11017149,13445,0,1697783331,13099.179465460002,72.96053937000397,53527.22014176001 2023-10-20,06:28:53.000,293,11017128,13765,0,1697783332,13099.253564869992,72.93234284999926,53527.31097432 2023-10-20,06:28:54.000,293,11017193,13605,0,1697783333,13099.246828559997,72.94644110999798,53527.28302584 2023-10-20,06:28:55.000,293,11017182,13245,0,1697783334,13099.233355939992,72.95349024000461,53527.31097432 2023-10-20,06:28:56.000,293,11017180,13485,0,1697783335,13099.219883320002,72.93939197999862,53527.227128880004 2023-10-20,06:28:57.000,293,11017167,13205,0,1697783336,13099.260301180002,72.94644110999798,53527.32494856 2023-10-20,06:28:58.000,293,11017160,13245,0,1697783337,13099.226619629997,72.93939197999862,53527.22014176001 2023-10-20,06:28:59.000,293,11017147,13085,0,1697783338,13099.240092250002,72.93939197999862,53527.26905160001 2023-10-20,06:29:00.000,293,11017149,13205,0,1697783339,13099.179465460002,72.93234284999926,53527.22014176001 2023-10-20,06:29:01.000,293,11017183,13325,0,1697783340,13099.199674390002,72.9252937199999,53527.21315464 2023-10-20,06:29:02.000,293,11017186,13365,0,1697783341,13099.199674390002,72.95349024000461,53527.24110312001 2023-10-20,06:29:03.000,293,11017208,13125,0,1697783342,13099.240092250002,72.91824459000054,53527.32494856 2023-10-20,06:29:04.000,293,11017144,13525,0,1697783343,13099.240092250002,72.93234284999926,53527.31097432 2023-10-20,06:29:05.000,293,11017234,13485,0,1697783344,13099.186201769997,72.9252937199999,53527.24110312001 2023-10-20,06:29:06.000,293,11017173,13605,0,1697783345,13099.172729149992,72.91119546000118,53527.227128880004 2023-10-20,06:29:07.000,293,11017098,13445,0,1697783346,13099.219883320002,72.94644110999798,53527.297000080005 2023-10-20,06:29:08.000,293,11017133,13485,0,1697783347,13099.206410699997,72.93234284999926,53527.29001296001 2023-10-20,06:29:09.000,293,11017162,13325,0,1697783348,13099.219883320002,72.94644110999798,53527.20616752 2023-10-20,06:29:10.000,293,11017164,13245,0,1697783349,13099.260301180002,72.94644110999798,53527.29001296001 2023-10-20,06:29:11.000,293,11017160,13285,0,1697783350,13099.273773799992,72.94644110999798,53527.32494856 2023-10-20,06:29:12.000,293,11017144,13485,0,1697783351,13099.253564869992,72.95349024000461,53527.178219040004 2023-10-20,06:29:13.000,293,11017173,13325,0,1697783352,13099.240092250002,72.93939197999862,53527.29001296001 2023-10-20,06:29:14.000,293,11017145,13365,0,1697783353,13099.253564869992,72.97463763000269,53527.227128880004 2023-10-20,06:29:15.000,293,11017148,13445,0,1697783354,13099.267037489997,72.99578502000077,53527.248090240006 2023-10-20,06:29:16.000,293,11017160,13605,0,1697783355,13099.192938079992,72.97463763000269,53527.21315464 2023-10-20,06:29:17.000,293,11017153,13525,0,1697783356,13099.226619629997,72.96053937000397,53527.21315464 2023-10-20,06:29:18.000,293,11017180,13365,0,1697783357,13099.293982729992,72.96053937000397,53527.31796144001 2023-10-20,06:29:19.000,293,11017153,13485,0,1697783358,13099.287246419997,72.95349024000461,53527.31796144001 2023-10-20,06:29:20.000,293,11017211,13405,0,1697783359,13099.273773799992,72.98873589000141,53527.31796144001 2023-10-20,06:29:21.000,293,11017171,13325,0,1697783360,13099.233355939992,72.97463763000269,53527.28302584 2023-10-20,06:29:22.000,293,11017166,13725,0,1697783361,13099.206410699997,72.98168676000205,53527.227128880004 2023-10-20,06:29:23.000,293,11017122,13285,0,1697783362,13099.246828559997,72.96758850000333,53527.227128880004 2023-10-20,06:29:24.000,293,11017189,13605,0,1697783363,13099.246828559997,72.96053937000397,53527.32494856 2023-10-20,06:29:25.000,293,11017144,13445,0,1697783364,13099.293982729992,72.94644110999798,53527.297000080005 2023-10-20,06:29:26.000,293,11017177,12925,0,1697783365,13099.219883320002,72.96758850000333,53527.27603872 2023-10-20,06:29:27.000,293,11017138,13365,0,1697783366,13099.233355939992,72.96758850000333,53527.27603872 2023-10-20,06:29:28.000,293,11017189,13325,0,1697783367,13099.253564869992,72.98168676000205,53527.32494856 2023-10-20,06:29:29.000,293,11017129,13325,0,1697783368,13099.219883320002,72.98168676000205,53527.26905160001 2023-10-20,06:29:30.000,293,11017124,13245,0,1697783369,13099.253564869992,72.96758850000333,53527.27603872 2023-10-20,06:29:31.000,293,11017183,13565,0,1697783370,13099.213147009992,72.96053937000397,53527.227128880004 2023-10-20,06:29:32.000,293,11017208,13365,0,1697783371,13099.192938079992,72.96053937000397,53527.24110312001 2023-10-20,06:29:33.000,293,11017145,13365,0,1697783372,13099.253564869992,72.96053937000397,53527.27603872 2023-10-20,06:29:34.000,293,11017161,13365,0,1697783373,13099.273773799992,72.95349024000461,53527.3039872 2023-10-20,06:29:35.000,293,11017130,13285,0,1697783374,13099.246828559997,72.96758850000333,53527.35988416001 2023-10-20,06:29:36.000,293,11017186,13285,0,1697783375,13099.192938079992,72.95349024000461,53527.297000080005 2023-10-20,06:29:37.000,293,11017168,13325,0,1697783376,13099.226619629997,72.96758850000333,53527.25507736 2023-10-20,06:29:38.000,293,11017187,13405,0,1697783377,13099.213147009992,72.98873589000141,53527.27603872 2023-10-20,06:29:39.000,293,11017152,13285,0,1697783378,13099.186201769997,72.95349024000461,53527.234116 2023-10-20,06:29:40.000,293,11017138,13285,0,1697783379,13099.219883320002,72.9252937199999,53527.32494856 2023-10-20,06:29:41.000,293,11017158,13405,0,1697783380,13099.172729149992,72.93234284999926,53527.20616752 2023-10-20,06:29:42.000,293,11017190,13285,0,1697783381,13099.152520219992,72.9252937199999,53527.227128880004 2023-10-20,06:29:43.000,293,11017133,13165,0,1697783382,13099.213147009992,72.94644110999798,53527.3039872 2023-10-20,06:29:44.000,293,11017144,13245,0,1697783383,13099.233355939992,72.9252937199999,53527.297000080005 2023-10-20,06:29:45.000,293,11017193,13365,0,1697783384,13099.172729149992,72.94644110999798,53527.227128880004 2023-10-20,06:29:46.000,293,11017167,13685,0,1697783385,13099.125574979997,72.96758850000333,53527.297000080005 2023-10-20,06:29:47.000,293,11017195,13365,0,1697783386,13099.139047600002,72.93939197999862,53527.25507736 2023-10-20,06:29:48.000,293,11017128,13245,0,1697783387,13099.145783909997,72.91824459000054,53527.35289704 2023-10-20,06:29:49.000,293,11017165,13405,0,1697783388,13099.085157119996,72.9252937199999,53527.227128880004 2023-10-20,06:29:50.000,293,11017144,13245,0,1697783389,13099.125574979997,72.91824459000054,53527.19219328001 2023-10-20,06:29:51.000,293,11017165,13325,0,1697783390,13099.152520219992,72.91119546000118,53527.3039872 2023-10-20,06:29:52.000,293,11017097,13285,0,1697783391,13099.139047600002,72.91119546000118,53527.24110312001 2023-10-20,06:29:53.000,293,11017127,13405,0,1697783392,13099.098629740001,72.89709720000246,53527.248090240006 2023-10-20,06:29:54.000,293,11017142,13405,0,1697783393,13099.098629740001,72.93234284999926,53527.248090240006 2023-10-20,06:29:55.000,293,11017115,13085,0,1697783394,13099.098629740001,72.93234284999926,53527.22014176001 2023-10-20,06:29:56.000,293,11017161,13245,0,1697783395,13099.024530329996,72.93939197999862,53527.15027056001 2023-10-20,06:29:57.000,293,11017136,13485,0,1697783396,13099.091893429992,72.96758850000333,53527.22014176001 2023-10-20,06:29:58.000,293,11017170,13525,0,1697783397,13099.044739259996,72.93234284999926,53527.22014176001 2023-10-20,06:29:59.000,293,11017148,13285,0,1697783398,13099.017794020001,72.93234284999926,53527.19219328001 2023-10-20,06:30:00.000,293,11017128,13285,0,1697783399,13099.105366049997,72.93234284999926,53527.234116 2023-10-20,06:30:01.000,293,11017145,13165,0,1697783400,13099.044739259996,72.90414633000182,53527.20616752 2023-10-20,06:30:02.000,293,11017132,13445,0,1697783401,13099.004321399996,72.8900480700031,53527.15027056001 2023-10-20,06:30:03.000,293,11017111,13405,0,1697783402,13099.011057709991,72.91119546000118,53527.19219328001 2023-10-20,06:30:04.000,293,11017159,13485,0,1697783403,13098.984112469996,72.8900480700031,53527.178219040004 2023-10-20,06:30:05.000,293,11017147,13285,0,1697783404,13099.017794020001,72.89709720000246,53527.27603872 2023-10-20,06:30:06.000,293,11017148,13605,0,1697783405,13099.031266639991,72.86890067999775,53527.234116 2023-10-20,06:30:07.000,293,11017180,13405,0,1697783406,13099.017794020001,72.86890067999775,53527.22014176001 2023-10-20,06:30:08.000,293,11017117,13165,0,1697783407,13099.031266639991,72.86890067999775,53527.227128880004 2023-10-20,06:30:09.000,293,11017156,13245,0,1697783408,13099.011057709991,72.87594981000439,53527.22014176001 2023-10-20,06:30:10.000,293,11017098,13125,0,1697783409,13098.91674937,72.8900480700031,53527.129309200005 2023-10-20,06:30:11.000,293,11017169,13445,0,1697783410,13098.903276749996,72.8900480700031,53527.178219040004 2023-10-20,06:30:12.000,293,11017166,13605,0,1697783411,13098.950430919991,72.86185154999839,53527.18520616 2023-10-20,06:30:13.000,293,11017186,13445,0,1697783412,13098.970639849991,72.8266059000016,53527.25507736 2023-10-20,06:30:14.000,293,11017127,13445,0,1697783413,13098.997585090001,72.84070416000031,53527.26206448 2023-10-20,06:30:15.000,293,11017166,13565,0,1697783414,13098.943694609996,72.84775328999967,53527.248090240006 2023-10-20,06:30:16.000,293,11017175,13285,0,1697783415,13098.984112469996,72.84775328999967,53527.227128880004 2023-10-20,06:30:17.000,293,11017222,13245,0,1697783416,13098.86959519999,72.86185154999839,53527.1642448 2023-10-20,06:30:18.000,293,11017106,13285,0,1697783417,13098.883067819996,72.86185154999839,53527.19219328001 2023-10-20,06:30:19.000,293,11017149,13205,0,1697783418,13098.903276749996,72.86890067999775,53527.19219328001 2023-10-20,06:30:20.000,293,11017179,13165,0,1697783419,13098.923485679996,72.84775328999967,53527.178219040004 2023-10-20,06:30:21.000,293,11017177,13565,0,1697783420,13098.84938626999,72.8900480700031,53527.15725768 2023-10-20,06:30:22.000,293,11017158,13365,0,1697783421,13098.862858889996,72.87594981000439,53527.19219328001 2023-10-20,06:30:23.000,293,11017186,13405,0,1697783422,13098.87633151,72.84775328999967,53527.22014176001 2023-10-20,06:30:24.000,293,11017151,13605,0,1697783423,13098.91001305999,72.86185154999839,53527.26206448 2023-10-20,06:30:25.000,293,11017178,13405,0,1697783424,13098.88980412999,72.90414633000182,53527.20616752 2023-10-20,06:30:26.000,293,11017115,13445,0,1697783425,13098.842649959995,72.8900480700031,53527.19219328001 2023-10-20,06:30:27.000,293,11017217,13245,0,1697783426,13098.87633151,72.88299894000374,53527.24110312001 2023-10-20,06:30:28.000,293,11017138,13405,0,1697783427,13098.89654044,72.89709720000246,53527.21315464 2023-10-20,06:30:29.000,293,11017164,13405,0,1697783428,13098.82917733999,72.93234284999926,53527.22014176001 2023-10-20,06:30:30.000,293,11017175,13245,0,1697783429,13098.883067819996,72.91824459000054,53527.22014176001 2023-10-20,06:30:31.000,293,11017215,13245,0,1697783430,13098.842649959995,72.8900480700031,53527.227128880004 2023-10-20,06:30:32.000,293,11017189,13445,0,1697783431,13098.883067819996,72.8900480700031,53527.26206448 2023-10-20,06:30:33.000,293,11017209,13565,0,1697783432,13098.89654044,72.91119546000118,53527.24110312001 2023-10-20,06:30:34.000,293,11017156,13085,0,1697783433,13098.862858889996,72.9252937199999,53527.21315464 2023-10-20,06:30:35.000,293,11017165,13405,0,1697783434,13098.83591365,72.94644110999798,53527.18520616 2023-10-20,06:30:36.000,293,11017140,13205,0,1697783435,13098.842649959995,72.94644110999798,53527.14328344 2023-10-20,06:30:37.000,293,11017155,13285,0,1697783436,13098.862858889996,72.9252937199999,53527.26905160001 2023-10-20,06:30:38.000,293,11017154,13605,0,1697783437,13098.85612258,72.91824459000054,53527.227128880004 2023-10-20,06:30:39.000,293,11017188,13365,0,1697783438,13098.862858889996,72.9252937199999,53527.21315464 2023-10-20,06:30:40.000,293,11017185,12965,0,1697783439,13098.86959519999,72.9252937199999,53527.18520616 2023-10-20,06:30:41.000,293,11017185,13405,0,1697783440,13098.79549579,72.94644110999798,53527.1642448 2023-10-20,06:30:42.000,293,11017202,13365,0,1697783441,13098.761814239995,72.93939197999862,53527.08738648 2023-10-20,06:30:43.000,293,11017199,13245,0,1697783442,13098.83591365,72.9252937199999,53527.1642448 2023-10-20,06:30:44.000,293,11017133,13485,0,1697783443,13098.842649959995,72.97463763000269,53527.21315464 2023-10-20,06:30:45.000,293,11017159,13245,0,1697783444,13098.79549579,72.95349024000461,53527.178219040004 2023-10-20,06:30:46.000,293,11017184,13445,0,1697783445,13098.802232099995,72.93234284999926,53527.129309200005 2023-10-20,06:30:47.000,293,11017157,13525,0,1697783446,13098.85612258,72.91824459000054,53527.21315464 2023-10-20,06:30:48.000,293,11017186,13445,0,1697783447,13098.87633151,72.9252937199999,53527.17123192001 2023-10-20,06:30:49.000,293,11017186,14005,0,1697783448,13098.84938626999,72.96053937000397,53527.18520616 2023-10-20,06:30:50.000,293,11017155,13765,0,1697783449,13098.842649959995,72.91119546000118,53527.22014176001 2023-10-20,06:30:51.000,293,11017136,13325,0,1697783450,13098.802232099995,72.93234284999926,53527.15725768 2023-10-20,06:30:52.000,293,11017137,13365,0,1697783451,13098.82917733999,73.00988327999949,53527.15027056001 2023-10-20,06:30:53.000,293,11017146,13405,0,1697783452,13098.84938626999,72.93939197999862,53527.18520616 2023-10-20,06:30:54.000,293,11017137,13445,0,1697783453,13098.862858889996,72.94644110999798,53527.17123192001 2023-10-20,06:30:55.000,293,11017147,13485,0,1697783454,13098.85612258,72.96053937000397,53527.18520616 2023-10-20,06:30:56.000,293,11017149,13525,0,1697783455,13098.822441029995,72.98873589000141,53527.10136072001 2023-10-20,06:30:57.000,293,11017159,13365,0,1697783456,13098.85612258,72.98873589000141,53527.14328344 2023-10-20,06:30:58.000,293,11017159,13805,0,1697783457,13098.862858889996,72.97463763000269,53527.15725768 2023-10-20,06:30:59.000,293,11017176,13245,0,1697783458,13098.79549579,72.96758850000333,53527.15725768 2023-10-20,06:31:00.000,293,11017193,13845,0,1697783459,13098.86959519999,73.00988327999949,53527.199180400006 2023-10-20,06:31:01.000,293,11017147,13325,0,1697783460,13098.83591365,73.0239815399982,53527.1642448 2023-10-20,06:31:02.000,293,11017143,13525,0,1697783461,13098.89654044,72.98873589000141,53527.18520616 2023-10-20,06:31:03.000,293,11017122,13605,0,1697783462,13098.903276749996,73.0239815399982,53527.17123192001 2023-10-20,06:31:04.000,293,11017090,13245,0,1697783463,13098.903276749996,73.05922719000228,53527.25507736 2023-10-20,06:31:05.000,293,11017100,13445,0,1697783464,13098.84938626999,73.05922719000228,53527.10834784 2023-10-20,06:31:06.000,293,11017103,13245,0,1697783465,13098.88980412999,73.03103067000484,53527.19219328001 2023-10-20,06:31:07.000,293,11017165,13165,0,1697783466,13098.91674937,73.03103067000484,53527.178219040004 2023-10-20,06:31:08.000,293,11017159,13565,0,1697783467,13098.86959519999,73.05217806000292,53527.17123192001 2023-10-20,06:31:09.000,293,11017116,13245,0,1697783468,13098.883067819996,73.08037458000035,53527.15725768 2023-10-20,06:31:10.000,293,11017118,13445,0,1697783469,13098.88980412999,73.08037458000035,53527.21315464 2023-10-20,06:31:11.000,293,11017146,13765,0,1697783470,13098.883067819996,73.08037458000035,53527.18520616 2023-10-20,06:31:12.000,293,11017142,13325,0,1697783471,13098.83591365,73.1367676200025,53527.17123192001 2023-10-20,06:31:13.000,293,11017135,13125,0,1697783472,13098.89654044,73.09447283999907,53527.178219040004 2023-10-20,06:31:14.000,293,11017138,13485,0,1697783473,13098.86959519999,73.11562023000442,53527.15725768 2023-10-20,06:31:15.000,293,11017164,13365,0,1697783474,13098.862858889996,73.15086588000122,53527.129309200005 2023-10-20,06:31:16.000,293,11017108,13765,0,1697783475,13098.82917733999,73.14381675000186,53527.18520616 2023-10-20,06:31:17.000,293,11017156,13485,0,1697783476,13098.84938626999,73.14381675000186,53527.178219040004 2023-10-20,06:31:18.000,293,11017132,13525,0,1697783477,13098.91674937,73.15791501000058,53527.26206448 2023-10-20,06:31:19.000,293,11017131,13285,0,1697783478,13098.930221989991,73.1720132699993,53527.26905160001 2023-10-20,06:31:20.000,293,11017138,13125,0,1697783479,13098.91674937,73.1367676200025,53527.28302584 2023-10-20,06:31:21.000,293,11017139,13605,0,1697783480,13098.81570472,73.15791501000058,53527.15725768 2023-10-20,06:31:22.000,293,11017154,13325,0,1697783481,13098.85612258,73.12971849000314,53527.15725768 2023-10-20,06:31:23.000,293,11017149,13565,0,1697783482,13098.91674937,73.15086588000122,53527.178219040004 2023-10-20,06:31:24.000,293,11017143,12925,0,1697783483,13098.862858889996,73.1367676200025,53527.19219328001 2023-10-20,06:31:25.000,293,11017122,13245,0,1697783484,13098.87633151,73.1367676200025,53527.1642448 2023-10-20,06:31:26.000,293,11017136,13445,0,1697783485,13098.883067819996,73.12971849000314,53527.17123192001 2023-10-20,06:31:27.000,293,11017149,13445,0,1697783486,13098.89654044,73.12266936000378,53527.22014176001 2023-10-20,06:31:28.000,293,11017166,13605,0,1697783487,13098.883067819996,73.14381675000186,53527.21315464 2023-10-20,06:31:29.000,293,11017165,13485,0,1697783488,13098.87633151,73.1367676200025,53527.129309200005 2023-10-20,06:31:30.000,293,11017147,13445,0,1697783489,13098.84938626999,73.12971849000314,53527.15725768 2023-10-20,06:31:31.000,293,11017132,13405,0,1697783490,13098.82917733999,73.10857109999779,53527.11533496 2023-10-20,06:31:32.000,293,11017158,13085,0,1697783491,13098.82917733999,73.14381675000186,53527.14328344 2023-10-20,06:31:33.000,293,11017186,13325,0,1697783492,13098.883067819996,73.16496413999994,53527.178219040004 2023-10-20,06:31:34.000,293,11017191,13205,0,1697783493,13098.85612258,73.12266936000378,53527.234116 2023-10-20,06:31:35.000,293,11017144,13405,0,1697783494,13098.83591365,73.12266936000378,53527.1642448 2023-10-20,06:31:36.000,293,11017156,13525,0,1697783495,13098.761814239995,73.14381675000186,53527.1642448 2023-10-20,06:31:37.000,293,11017136,13405,0,1697783496,13098.81570472,73.12266936000378,53527.17123192001 2023-10-20,06:31:38.000,293,11017165,13405,0,1697783497,13098.822441029995,73.15086588000122,53527.21315464 2023-10-20,06:31:39.000,293,11017139,13525,0,1697783498,13098.85612258,73.14381675000186,53527.17123192001 2023-10-20,06:31:40.000,293,11017160,13325,0,1697783499,13098.80896840999,73.1367676200025,53527.19219328001 2023-10-20,06:31:41.000,293,11017178,13325,0,1697783500,13098.77528686,73.15086588000122,53527.15725768 2023-10-20,06:31:42.000,293,11017136,13525,0,1697783501,13098.79549579,73.14381675000186,53527.19219328001 2023-10-20,06:31:43.000,293,11017144,13765,0,1697783502,13098.78875947999,73.1367676200025,53527.17123192001 2023-10-20,06:31:44.000,293,11017134,13445,0,1697783503,13098.782023169995,73.11562023000442,53527.199180400006 2023-10-20,06:31:45.000,293,11017160,13285,0,1697783504,13098.761814239995,73.15791501000058,53527.18520616 2023-10-20,06:31:46.000,293,11017133,13565,0,1697783505,13098.65403328,73.14381675000186,53527.10834784 2023-10-20,06:31:47.000,293,11017163,13445,0,1697783506,13098.701187449995,73.15086588000122,53527.059438000004 2023-10-20,06:31:48.000,293,11017133,13565,0,1697783507,13098.721396379995,73.15791501000058,53527.14328344 2023-10-20,06:31:49.000,293,11017150,13445,0,1697783508,13098.741605309995,73.16496413999994,53527.15027056001 2023-10-20,06:31:50.000,293,11017113,13445,0,1697783509,13098.74834161999,73.15791501000058,53527.129309200005 2023-10-20,06:31:51.000,293,11017173,13245,0,1697783510,13098.734869,73.1720132699993,53527.10136072001 2023-10-20,06:31:52.000,293,11017139,13205,0,1697783511,13098.680978519995,73.17906239999866,53527.08738648 2023-10-20,06:31:53.000,293,11017194,13485,0,1697783512,13098.68771482999,73.17906239999866,53527.080399360006 2023-10-20,06:31:54.000,293,11017162,13325,0,1697783513,13098.67424221,73.1720132699993,53527.10136072001 2023-10-20,06:31:55.000,293,11017198,13365,0,1697783514,13098.63382435,73.16496413999994,53527.01751528 2023-10-20,06:31:56.000,293,11017168,13685,0,1697783515,13098.680978519995,73.18611152999802,53527.11533496 2023-10-20,06:31:57.000,293,11017173,13525,0,1697783516,13098.680978519995,73.17906239999866,53527.0943736 2023-10-20,06:31:58.000,293,11017190,13605,0,1697783517,13098.660769589995,73.15791501000058,53527.05245088001 2023-10-20,06:31:59.000,293,11017151,13245,0,1697783518,13098.660769589995,73.16496413999994,53527.10834784 2023-10-20,06:32:00.000,293,11017129,13445,0,1697783519,13098.67424221,73.17906239999866,53527.11533496 2023-10-20,06:32:01.000,293,11017134,13245,0,1697783520,13098.68771482999,73.15791501000058,53527.07341224001 2023-10-20,06:32:02.000,293,11017159,13205,0,1697783521,13098.63382435,73.19316066000465,53527.02450240001 2023-10-20,06:32:03.000,293,11017160,13045,0,1697783522,13098.59340649,73.20725892000337,53526.95463120001 2023-10-20,06:32:04.000,293,11017123,13325,0,1697783523,13098.66750589999,73.20725892000337,53527.01751528 2023-10-20,06:32:05.000,293,11017169,13245,0,1697783524,13098.68771482999,73.20725892000337,53527.06642512 2023-10-20,06:32:06.000,293,11017149,13485,0,1697783525,13098.66750589999,73.19316066000465,53526.98257968001 2023-10-20,06:32:07.000,293,11017145,13485,0,1697783526,13098.58667017999,73.20020979000401,53527.010528160004 2023-10-20,06:32:08.000,293,11017180,13445,0,1697783527,13098.64729696999,73.19316066000465,53527.06642512 2023-10-20,06:32:09.000,293,11017148,13525,0,1697783528,13098.60687910999,73.1720132699993,53527.059438000004 2023-10-20,06:32:10.000,293,11017153,13205,0,1697783529,13098.64729696999,73.1720132699993,53527.0943736 2023-10-20,06:32:11.000,293,11017172,13365,0,1697783530,13098.57319756,73.17906239999866,53526.96860544 2023-10-20,06:32:12.000,293,11017136,13485,0,1697783531,13098.58667017999,73.17906239999866,53527.05245088001 2023-10-20,06:32:13.000,293,11017147,13365,0,1697783532,13098.640560659995,73.19316066000465,53527.0943736 2023-10-20,06:32:14.000,293,11017181,13285,0,1697783533,13098.68771482999,73.20725892000337,53527.10136072001 2023-10-20,06:32:15.000,293,11017197,13565,0,1697783534,13098.64729696999,73.16496413999994,53527.11533496 2023-10-20,06:32:16.000,293,11017181,13325,0,1697783535,13098.63382435,73.19316066000465,53527.00354104001 2023-10-20,06:32:17.000,293,11017203,13405,0,1697783536,13098.640560659995,73.22840631000145,53527.01751528 2023-10-20,06:32:18.000,293,11017159,13765,0,1697783537,13098.660769589995,73.21430805000273,53527.07341224001 2023-10-20,06:32:19.000,293,11017165,13165,0,1697783538,13098.62708803999,73.2354554400008,53527.06642512 2023-10-20,06:32:20.000,293,11017147,13445,0,1697783539,13098.620351729995,73.16496413999994,53527.05245088001 2023-10-20,06:32:21.000,293,11017144,13565,0,1697783540,13098.55298863,73.21430805000273,53527.02450240001 2023-10-20,06:32:22.000,293,11017154,13565,0,1697783541,13098.620351729995,73.21430805000273,53527.010528160004 2023-10-20,06:32:23.000,293,11017145,13365,0,1697783542,13098.660769589995,73.20020979000401,53527.10136072001 2023-10-20,06:32:24.000,293,11017168,13445,0,1697783543,13098.600142799995,73.18611152999802,53527.07341224001 2023-10-20,06:32:25.000,293,11017151,13405,0,1697783544,13098.59340649,73.17906239999866,53527.031489520006 2023-10-20,06:32:26.000,293,11017159,13285,0,1697783545,13098.56646124999,73.19316066000465,53526.93366984001 2023-10-20,06:32:27.000,293,11017156,13485,0,1697783546,13098.579933869994,73.20725892000337,53526.9895668 2023-10-20,06:32:28.000,293,11017161,13365,0,1697783547,13098.63382435,73.19316066000465,53527.06642512 2023-10-20,06:32:29.000,293,11017141,13245,0,1697783548,13098.59340649,73.22840631000145,53527.05245088001 2023-10-20,06:32:30.000,293,11017173,13325,0,1697783549,13098.640560659995,73.20020979000401,53527.07341224001 2023-10-20,06:32:31.000,293,11017147,13205,0,1697783550,13098.600142799995,73.2354554400008,53527.059438000004 2023-10-20,06:32:32.000,293,11017209,13565,0,1697783551,13098.57319756,73.18611152999802,53526.961618320005 2023-10-20,06:32:33.000,293,11017201,13605,0,1697783552,13098.579933869994,73.24250457000016,53527.06642512 2023-10-20,06:32:34.000,293,11017169,13445,0,1697783553,13098.59340649,73.22840631000145,53527.031489520006 2023-10-20,06:32:35.000,293,11017146,13325,0,1697783554,13098.559724939994,73.24955369999952,53527.031489520006 2023-10-20,06:32:36.000,293,11017155,13605,0,1697783555,13098.48562552999,73.22840631000145,53526.93366984001 2023-10-20,06:32:37.000,293,11017160,13205,0,1697783556,13098.512570769999,73.22135718000209,53526.92668272 2023-10-20,06:32:38.000,293,11017154,13445,0,1697783557,13098.600142799995,73.19316066000465,53526.99655392 2023-10-20,06:32:39.000,293,11017187,13085,0,1697783558,13098.58667017999,73.22135718000209,53527.01751528 2023-10-20,06:32:40.000,293,11017184,13205,0,1697783559,13098.579933869994,73.22135718000209,53527.03847664 2023-10-20,06:32:41.000,293,11017153,13165,0,1697783560,13098.539516009994,73.25660282999888,53526.97559256 2023-10-20,06:32:42.000,293,11017144,13605,0,1697783561,13098.499098149994,73.19316066000465,53526.95463120001 2023-10-20,06:32:43.000,293,11017182,13365,0,1697783562,13098.472152909999,73.20725892000337,53526.94764408 2023-10-20,06:32:44.000,293,11017180,13605,0,1697783563,13098.499098149994,73.21430805000273,53526.94764408 2023-10-20,06:32:45.000,293,11017130,13405,0,1697783564,13098.478889219994,73.24955369999952,53526.9196956 2023-10-20,06:32:46.000,293,11017168,13165,0,1697783565,13098.559724939994,73.17906239999866,53526.99655392 2023-10-20,06:32:47.000,293,11017205,13685,0,1697783566,13098.579933869994,73.20725892000337,53526.99655392 2023-10-20,06:32:48.000,293,11017175,13605,0,1697783567,13098.58667017999,73.2354554400008,53526.96860544 2023-10-20,06:32:49.000,293,11017196,13405,0,1697783568,13098.48562552999,73.24250457000016,53526.912708480006 2023-10-20,06:32:50.000,293,11017115,13165,0,1697783569,13098.52604338999,73.22135718000209,53526.94764408 2023-10-20,06:32:51.000,293,11017168,13565,0,1697783570,13098.512570769999,73.2847993500036,53526.87078576 2023-10-20,06:32:52.000,293,11017129,13165,0,1697783571,13098.519307079994,73.27070109000488,53526.89873424 2023-10-20,06:32:53.000,293,11017153,13085,0,1697783572,13098.59340649,73.24955369999952,53526.94065696 2023-10-20,06:32:54.000,293,11017121,13605,0,1697783573,13098.62708803999,73.27775022000424,53526.94065696 2023-10-20,06:32:55.000,293,11017178,13285,0,1697783574,13098.600142799995,73.22840631000145,53526.961618320005 2023-10-20,06:32:56.000,293,11017125,13365,0,1697783575,13098.579933869994,73.27070109000488,53526.93366984001 2023-10-20,06:32:57.000,293,11017165,13525,0,1697783576,13098.61361542,73.26365195999824,53526.97559256 2023-10-20,06:32:58.000,293,11017166,13405,0,1697783577,13098.60687910999,73.29184848000295,53526.94065696 2023-10-20,06:32:59.000,293,11017154,13805,0,1697783578,13098.640560659995,73.2847993500036,53526.93366984001 2023-10-20,06:33:00.000,293,11017199,13605,0,1697783579,13098.63382435,73.29889761000231,53526.961618320005 2023-10-20,06:33:01.000,293,11017187,13285,0,1697783580,13098.57319756,73.32004500000039,53526.912708480006 2023-10-20,06:33:02.000,293,11017146,13645,0,1697783581,13098.60687910999,73.34824151999783,53526.95463120001 2023-10-20,06:33:03.000,293,11017161,13445,0,1697783582,13098.680978519995,73.32709412999975,53526.9895668 2023-10-20,06:33:04.000,293,11017158,13285,0,1697783583,13098.71466007,73.32004500000039,53526.961618320005 2023-10-20,06:33:05.000,293,11017219,13165,0,1697783584,13098.660769589995,73.34824151999783,53526.95463120001 2023-10-20,06:33:06.000,293,11017133,13565,0,1697783585,13098.60687910999,73.34119238999847,53526.9196956 2023-10-20,06:33:07.000,293,11017202,13085,0,1697783586,13098.64729696999,73.34119238999847,53526.87777288 2023-10-20,06:33:08.000,293,11017152,13285,0,1697783587,13098.68771482999,73.39758543000062,53526.94764408 2023-10-20,06:33:09.000,293,11017135,13165,0,1697783588,13098.680978519995,73.36938891000318,53526.961618320005 2023-10-20,06:33:10.000,293,11017127,13405,0,1697783589,13098.721396379995,73.37643804000254,53526.97559256 2023-10-20,06:33:11.000,293,11017154,13245,0,1697783590,13098.721396379995,73.35529065000446,53526.9895668 2023-10-20,06:33:12.000,293,11017196,13405,0,1697783591,13098.66750589999,73.34824151999783,53526.95463120001 2023-10-20,06:33:13.000,293,11017166,13325,0,1697783592,13098.69445114,73.35529065000446,53526.99655392 2023-10-20,06:33:14.000,293,11017132,13405,0,1697783593,13098.734869,73.39758543000062,53527.031489520006 2023-10-20,06:33:15.000,293,11017183,13565,0,1697783594,13098.72813268999,73.41168368999934,53526.94764408 2023-10-20,06:33:16.000,293,11017152,13285,0,1697783595,13098.68771482999,73.45397847000277,53526.93366984001 2023-10-20,06:33:17.000,293,11017126,13205,0,1697783596,13098.67424221,73.46102760000213,53526.93366984001 2023-10-20,06:33:18.000,293,11017150,13085,0,1697783597,13098.721396379995,73.4821749900002,53526.99655392 2023-10-20,06:33:19.000,293,11017192,13285,0,1697783598,13098.79549579,73.46102760000213,53527.05245088001 2023-10-20,06:33:20.000,293,11017159,13245,0,1697783599,13098.76855054999,73.43283108000469,53527.04546376 2023-10-20,06:33:21.000,293,11017135,13445,0,1697783600,13098.721396379995,73.46102760000213,53527.02450240001 2023-10-20,06:33:22.000,293,11017175,13605,0,1697783601,13098.67424221,73.4821749900002,53526.92668272 2023-10-20,06:33:23.000,293,11017154,13445,0,1697783602,13098.72813268999,73.46807673000148,53526.94764408 2023-10-20,06:33:24.000,293,11017144,13525,0,1697783603,13098.77528686,73.46102760000213,53527.080399360006 2023-10-20,06:33:25.000,293,11017126,13325,0,1697783604,13098.79549579,73.50332237999828,53527.11533496 2023-10-20,06:33:26.000,293,11017151,13645,0,1697783605,13098.76855054999,73.52446977000363,53527.01751528 2023-10-20,06:33:27.000,293,11017170,13325,0,1697783606,13098.77528686,73.51037151000492,53527.06642512 2023-10-20,06:33:28.000,293,11017167,13205,0,1697783607,13098.80896840999,73.49627324999892,53527.0943736 2023-10-20,06:33:29.000,293,11017219,13525,0,1697783608,13098.734869,73.50332237999828,53526.96860544 2023-10-20,06:33:30.000,293,11017161,13445,0,1697783609,13098.79549579,73.48922411999956,53527.059438000004 2023-10-20,06:33:31.000,293,11017144,13765,0,1697783610,13098.741605309995,73.55266629000107,53527.03847664 2023-10-20,06:33:32.000,293,11017106,13365,0,1697783611,13098.70792375999,73.51742064000427,53527.02450240001 2023-10-20,06:33:33.000,293,11017116,13365,0,1697783612,13098.741605309995,73.53856803000235,53527.059438000004 2023-10-20,06:33:34.000,293,11017163,13165,0,1697783613,13098.802232099995,73.55971542000043,53527.08738648 2023-10-20,06:33:35.000,293,11017121,13445,0,1697783614,13098.76855054999,73.53856803000235,53527.10136072001 2023-10-20,06:33:36.000,293,11017141,13285,0,1697783615,13098.71466007,73.531518900003,53526.95463120001 2023-10-20,06:33:37.000,293,11017131,13605,0,1697783616,13098.79549579,73.55971542000043,53526.97559256 2023-10-20,06:33:38.000,293,11017202,13405,0,1697783617,13098.76855054999,73.54561716000171,53527.05245088001 2023-10-20,06:33:39.000,293,11017159,13445,0,1697783618,13098.80896840999,73.58086280999851,53527.07341224001 2023-10-20,06:33:40.000,293,11017158,13445,0,1697783619,13098.782023169995,73.56676454999979,53527.07341224001 2023-10-20,06:33:41.000,293,11017186,13125,0,1697783620,13098.741605309995,73.5949610700045,53527.0943736 2023-10-20,06:33:42.000,293,11017161,13445,0,1697783621,13098.76855054999,73.5949610700045,53527.059438000004 2023-10-20,06:33:43.000,293,11017099,13405,0,1697783622,13098.81570472,73.58791193999787,53527.12232208001 2023-10-20,06:33:44.000,293,11017153,13445,0,1697783623,13098.822441029995,73.55971542000043,53527.10834784 2023-10-20,06:33:45.000,293,11017153,13405,0,1697783624,13098.802232099995,73.58791193999787,53527.08738648 2023-10-20,06:33:46.000,293,11017141,13325,0,1697783625,13098.72813268999,73.58791193999787,53526.9895668 2023-10-20,06:33:47.000,293,11017131,13205,0,1697783626,13098.74834161999,73.5949610700045,53527.00354104001 2023-10-20,06:33:48.000,293,11017159,13245,0,1697783627,13098.79549579,73.5949610700045,53527.06642512 2023-10-20,06:33:49.000,293,11017166,13525,0,1697783628,13098.822441029995,73.60905933000322,53527.129309200005 2023-10-20,06:33:50.000,293,11017154,13285,0,1697783629,13098.842649959995,73.61610846000258,53527.14328344 2023-10-20,06:33:51.000,293,11017151,13645,0,1697783630,13098.82917733999,73.64430498000002,53527.04546376 2023-10-20,06:33:52.000,293,11017135,13245,0,1697783631,13098.802232099995,73.61610846000258,53527.059438000004 2023-10-20,06:33:53.000,293,11017161,13205,0,1697783632,13098.802232099995,73.60201020000386,53527.01751528 2023-10-20,06:33:54.000,293,11017160,13085,0,1697783633,13098.802232099995,73.6302067200013,53527.010528160004 2023-10-20,06:33:55.000,293,11017172,13605,0,1697783634,13098.80896840999,73.65840323999873,53527.03847664 2023-10-20,06:33:56.000,293,11017142,13525,0,1697783635,13098.82917733999,73.63725585000066,53527.04546376 2023-10-20,06:33:57.000,293,11017140,13525,0,1697783636,13098.82917733999,73.64430498000002,53527.05245088001 2023-10-20,06:33:58.000,293,11017169,13565,0,1697783637,13098.85612258,73.67250150000473,53527.03847664 2023-10-20,06:33:59.000,293,11017180,13725,0,1697783638,13098.87633151,73.63725585000066,53527.06642512 2023-10-20,06:34:00.000,293,11017103,13245,0,1697783639,13098.84938626999,73.65840323999873,53527.07341224001 2023-10-20,06:34:01.000,293,11017163,13565,0,1697783640,13098.84938626999,73.6302067200013,53527.07341224001 2023-10-20,06:34:02.000,293,11017160,13405,0,1697783641,13098.862858889996,73.66545236999809,53526.99655392 2023-10-20,06:34:03.000,293,11017126,13485,0,1697783642,13098.842649959995,73.66545236999809,53527.01751528 2023-10-20,06:34:04.000,293,11017187,13285,0,1697783643,13098.88980412999,73.62315759000194,53527.07341224001 2023-10-20,06:34:05.000,293,11017155,13325,0,1697783644,13098.9369583,73.65840323999873,53527.14328344 2023-10-20,06:34:06.000,293,11017182,13125,0,1697783645,13098.85612258,73.68659976000345,53527.05245088001 2023-10-20,06:34:07.000,293,11017196,13765,0,1697783646,13098.883067819996,73.66545236999809,53527.10136072001 2023-10-20,06:34:08.000,293,11017142,13565,0,1697783647,13098.943694609996,73.65840323999873,53527.14328344 2023-10-20,06:34:09.000,293,11017194,13805,0,1697783648,13098.9369583,73.65135410999937,53527.11533496 2023-10-20,06:34:10.000,293,11017149,13565,0,1697783649,13098.943694609996,73.65840323999873,53527.10834784 2023-10-20,06:34:11.000,293,11017206,13525,0,1697783650,13098.87633151,73.6302067200013,53527.02450240001 2023-10-20,06:34:12.000,293,11017136,13245,0,1697783651,13098.89654044,73.6936488900028,53527.080399360006 2023-10-20,06:34:13.000,293,11017163,13605,0,1697783652,13098.9369583,73.6936488900028,53527.0943736 2023-10-20,06:34:14.000,293,11017151,13125,0,1697783653,13098.984112469996,73.65840323999873,53527.08738648 2023-10-20,06:34:15.000,293,11017148,13605,0,1697783654,13098.9369583,73.66545236999809,53527.08738648 2023-10-20,06:34:16.000,293,11017182,13485,0,1697783655,13098.89654044,73.70069802000216,53527.02450240001 2023-10-20,06:34:17.000,293,11017162,13605,0,1697783656,13098.95716723,73.71479628000088,53527.08738648 2023-10-20,06:34:18.000,293,11017205,13245,0,1697783657,13098.95716723,73.70069802000216,53527.10136072001 2023-10-20,06:34:19.000,293,11017174,13445,0,1697783658,13098.97737616,73.70069802000216,53527.10834784 2023-10-20,06:34:20.000,293,11017167,13485,0,1697783659,13099.004321399996,73.70069802000216,53527.13629632 2023-10-20,06:34:21.000,293,11017140,13525,0,1697783660,13098.950430919991,73.73594366999896,53527.05245088001 2023-10-20,06:34:22.000,293,11017112,13605,0,1697783661,13098.963903539996,73.72184541000024,53527.10834784 2023-10-20,06:34:23.000,293,11017145,13365,0,1697783662,13099.038002950001,73.72184541000024,53527.11533496 2023-10-20,06:34:24.000,293,11017123,13245,0,1697783663,13099.038002950001,73.71479628000088,53527.178219040004 2023-10-20,06:34:25.000,293,11017116,13565,0,1697783664,13098.95716723,73.72184541000024,53527.11533496 2023-10-20,06:34:26.000,293,11017136,13445,0,1697783665,13098.963903539996,73.74299279999832,53527.06642512 2023-10-20,06:34:27.000,293,11017147,13325,0,1697783666,13098.970639849991,73.70774715000152,53527.03847664 2023-10-20,06:34:28.000,293,11017135,13205,0,1697783667,13099.004321399996,73.6936488900028,53527.08738648 2023-10-20,06:34:29.000,293,11017132,13605,0,1697783668,13099.004321399996,73.6936488900028,53527.059438000004 2023-10-20,06:34:30.000,293,11017132,13245,0,1697783669,13099.038002950001,73.72184541000024,53527.14328344 2023-10-20,06:34:31.000,293,11017147,13565,0,1697783670,13098.990848779991,73.73594366999896,53527.12232208001 2023-10-20,06:34:32.000,293,11017115,13245,0,1697783671,13099.004321399996,73.70774715000152,53527.10834784 2023-10-20,06:34:33.000,293,11017163,13565,0,1697783672,13098.970639849991,73.75709106000431,53527.059438000004 2023-10-20,06:34:34.000,293,11017133,13125,0,1697783673,13098.990848779991,73.6936488900028,53527.10136072001 2023-10-20,06:34:35.000,293,11017105,13525,0,1697783674,13099.051475569991,73.70774715000152,53527.0943736 2023-10-20,06:34:36.000,293,11017112,13245,0,1697783675,13099.058211880001,73.71479628000088,53527.14328344 2023-10-20,06:34:37.000,293,11017155,13525,0,1697783676,13098.950430919991,73.75709106000431,53527.0943736 2023-10-20,06:34:38.000,293,11017151,13725,0,1697783677,13098.990848779991,73.68659976000345,53527.13629632 2023-10-20,06:34:39.000,293,11017158,13325,0,1697783678,13099.038002950001,73.70069802000216,53527.15725768 2023-10-20,06:34:40.000,293,11017121,13405,0,1697783679,13099.038002950001,73.70069802000216,53527.129309200005 2023-10-20,06:34:41.000,293,11017185,13405,0,1697783680,13099.017794020001,73.67250150000473,53527.1642448 2023-10-20,06:34:42.000,293,11017208,13445,0,1697783681,13098.91001305999,73.72184541000024,53527.06642512 2023-10-20,06:34:43.000,293,11017149,13325,0,1697783682,13098.970639849991,73.71479628000088,53527.0943736 2023-10-20,06:34:44.000,293,11017148,13965,0,1697783683,13098.990848779991,73.71479628000088,53527.13629632 2023-10-20,06:34:45.000,293,11017155,13205,0,1697783684,13099.004321399996,73.72184541000024,53527.14328344 2023-10-20,06:34:46.000,293,11017135,13285,0,1697783685,13098.984112469996,73.71479628000088,53527.10834784 2023-10-20,06:34:47.000,293,11017139,13325,0,1697783686,13098.984112469996,73.72184541000024,53527.12232208001 2023-10-20,06:34:48.000,293,11017143,13445,0,1697783687,13099.024530329996,73.7288945399996,53527.17123192001 2023-10-20,06:34:49.000,293,11017108,13445,0,1697783688,13098.990848779991,73.72184541000024,53527.15027056001 2023-10-20,06:34:50.000,293,11017160,13365,0,1697783689,13099.017794020001,73.74299279999832,53527.13629632 2023-10-20,06:34:51.000,293,11017143,13245,0,1697783690,13098.95716723,73.75709106000431,53527.10834784 2023-10-20,06:34:52.000,293,11017142,13525,0,1697783691,13098.903276749996,73.72184541000024,53527.080399360006 2023-10-20,06:34:53.000,293,11017121,13525,0,1697783692,13099.004321399996,73.70069802000216,53527.13629632 2023-10-20,06:34:54.000,293,11017174,13365,0,1697783693,13098.990848779991,73.70069802000216,53527.129309200005 2023-10-20,06:34:55.000,293,11017158,13845,0,1697783694,13098.963903539996,73.70774715000152,53527.227128880004 2023-10-20,06:34:56.000,293,11017143,13405,0,1697783695,13098.95716723,73.7288945399996,53527.12232208001 2023-10-20,06:34:57.000,293,11017165,13205,0,1697783696,13098.990848779991,73.72184541000024,53527.15725768 2023-10-20,06:34:58.000,293,11017231,13365,0,1697783697,13098.963903539996,73.71479628000088,53527.129309200005 2023-10-20,06:34:59.000,293,11017163,13245,0,1697783698,13098.95716723,73.70069802000216,53527.13629632 2023-10-20,06:35:00.000,293,11017176,13205,0,1697783699,13098.997585090001,73.7288945399996,53527.17123192001 2023-10-20,06:35:01.000,293,11017151,13445,0,1697783700,13098.95716723,73.7288945399996,53527.03847664 2023-10-20,06:35:02.000,293,11017151,13685,0,1697783701,13098.997585090001,73.70774715000152,53527.15027056001 2023-10-20,06:35:03.000,293,11017121,13045,0,1697783702,13099.031266639991,73.73594366999896,53527.19219328001 2023-10-20,06:35:04.000,293,11017128,13445,0,1697783703,13099.044739259996,73.7288945399996,53527.14328344 2023-10-20,06:35:05.000,293,11017185,13365,0,1697783704,13098.97737616,73.74299279999832,53527.10834784 2023-10-20,06:35:06.000,293,11017135,13525,0,1697783705,13098.930221989991,73.7288945399996,53527.07341224001 2023-10-20,06:35:07.000,293,11017186,13285,0,1697783706,13098.930221989991,73.70069802000216,53527.0943736 2023-10-20,06:35:08.000,293,11017161,13125,0,1697783707,13098.9369583,73.71479628000088,53527.129309200005 2023-10-20,06:35:09.000,293,11017175,13405,0,1697783708,13098.950430919991,73.71479628000088,53527.11533496 2023-10-20,06:35:10.000,293,11017136,13405,0,1697783709,13098.97737616,73.70774715000152,53527.20616752 2023-10-20,06:35:11.000,293,11017157,13525,0,1697783710,13098.970639849991,73.75004192999768,53527.22014176001 2023-10-20,06:35:12.000,293,11017136,13445,0,1697783711,13098.95716723,73.74299279999832,53527.15725768 2023-10-20,06:35:13.000,293,11017230,13445,0,1697783712,13098.91674937,73.74299279999832,53527.129309200005 2023-10-20,06:35:14.000,293,11017166,13125,0,1697783713,13098.91001305999,73.72184541000024,53527.13629632 2023-10-20,06:35:15.000,293,11017170,13285,0,1697783714,13098.862858889996,73.75004192999768,53527.06642512 2023-10-20,06:35:16.000,293,11017159,13525,0,1697783715,13098.862858889996,73.75709106000431,53527.13629632 2023-10-20,06:35:17.000,293,11017193,13565,0,1697783716,13098.89654044,73.74299279999832,53527.15027056001 2023-10-20,06:35:18.000,293,11017168,13605,0,1697783717,13098.91001305999,73.7288945399996,53527.1642448 2023-10-20,06:35:19.000,293,11017153,13685,0,1697783718,13098.923485679996,73.73594366999896,53527.19219328001 2023-10-20,06:35:20.000,293,11017114,13365,0,1697783719,13098.923485679996,73.76414019000367,53527.248090240006 2023-10-20,06:35:21.000,293,11017170,13285,0,1697783720,13098.923485679996,73.76414019000367,53527.199180400006 2023-10-20,06:35:22.000,293,11017141,13085,0,1697783721,13098.842649959995,73.77118932000303,53527.15027056001 2023-10-20,06:35:23.000,293,11017173,13485,0,1697783722,13098.86959519999,73.75004192999768,53527.17123192001 2023-10-20,06:35:24.000,293,11017185,13285,0,1697783723,13098.903276749996,73.73594366999896,53527.20616752 2023-10-20,06:35:25.000,293,11017185,13245,0,1697783724,13098.91001305999,73.75004192999768,53527.26206448 2023-10-20,06:35:26.000,293,11017168,13325,0,1697783725,13098.87633151,73.75709106000431,53527.178219040004 2023-10-20,06:35:27.000,293,11017155,13405,0,1697783726,13098.86959519999,73.75709106000431,53527.15027056001 2023-10-20,06:35:28.000,293,11017167,13205,0,1697783727,13098.9369583,73.74299279999832,53527.22014176001 2023-10-20,06:35:29.000,293,11017155,13485,0,1697783728,13098.91001305999,73.79938584000047,53527.1642448 2023-10-20,06:35:30.000,293,11017190,13525,0,1697783729,13098.923485679996,73.75004192999768,53527.20616752 2023-10-20,06:35:31.000,293,11017180,13565,0,1697783730,13098.86959519999,73.75709106000431,53527.15725768 2023-10-20,06:35:32.000,293,11017145,13445,0,1697783731,13098.84938626999,73.72184541000024,53527.15725768 2023-10-20,06:35:33.000,293,11017161,13525,0,1697783732,13098.883067819996,73.75709106000431,53527.19219328001 2023-10-20,06:35:34.000,293,11017165,13205,0,1697783733,13098.85612258,73.72184541000024,53527.25507736 2023-10-20,06:35:35.000,293,11017194,13245,0,1697783734,13098.83591365,73.76414019000367,53527.227128880004 2023-10-20,06:35:36.000,293,11017133,13285,0,1697783735,13098.81570472,73.79938584000047,53527.15725768 2023-10-20,06:35:37.000,293,11017160,13405,0,1697783736,13098.802232099995,73.78528758000175,53527.17123192001 2023-10-20,06:35:38.000,293,11017192,13245,0,1697783737,13098.80896840999,73.76414019000367,53527.17123192001 2023-10-20,06:35:39.000,293,11017145,13285,0,1697783738,13098.84938626999,73.76414019000367,53527.18520616 2023-10-20,06:35:40.000,293,11017139,13325,0,1697783739,13098.79549579,73.75004192999768,53527.178219040004 2023-10-20,06:35:41.000,293,11017192,13525,0,1697783740,13098.741605309995,73.77823845000239,53527.15027056001 2023-10-20,06:35:42.000,293,11017119,13605,0,1697783741,13098.741605309995,73.77823845000239,53527.15027056001 2023-10-20,06:35:43.000,293,11017103,13285,0,1697783742,13098.83591365,73.75709106000431,53527.199180400006 2023-10-20,06:35:44.000,293,11017190,13245,0,1697783743,13098.822441029995,73.78528758000175,53527.21315464 2023-10-20,06:35:45.000,293,11017165,13485,0,1697783744,13098.77528686,73.76414019000367,53527.11533496 2023-10-20,06:35:46.000,293,11017127,13325,0,1697783745,13098.76855054999,73.79233671000111,53527.10136072001 2023-10-20,06:35:47.000,293,11017148,13525,0,1697783746,13098.75507793,73.77823845000239,53527.10834784 2023-10-20,06:35:48.000,293,11017155,13445,0,1697783747,13098.76855054999,73.73594366999896,53527.20616752 2023-10-20,06:35:49.000,293,11017176,13245,0,1697783748,13098.782023169995,73.80643496999983,53527.15027056001 2023-10-20,06:35:50.000,293,11017188,13365,0,1697783749,13098.80896840999,73.75709106000431,53527.22014176001 2023-10-20,06:35:51.000,293,11017178,13725,0,1697783750,13098.741605309995,73.76414019000367,53527.1642448 2023-10-20,06:35:52.000,293,11017101,13485,0,1697783751,13098.701187449995,73.77118932000303,53527.12232208001 2023-10-20,06:35:53.000,293,11017140,13205,0,1697783752,13098.66750589999,73.77118932000303,53527.06642512 2023-10-20,06:35:54.000,293,11017161,13445,0,1697783753,13098.70792375999,73.76414019000367,53527.10834784 2023-10-20,06:35:55.000,293,11017168,13285,0,1697783754,13098.721396379995,73.75709106000431,53527.1642448 2023-10-20,06:35:56.000,293,11017149,13765,0,1697783755,13098.72813268999,73.79233671000111,53527.227128880004 2023-10-20,06:35:57.000,293,11017128,13125,0,1697783756,13098.70792375999,73.77118932000303,53527.12232208001 2023-10-20,06:35:58.000,293,11017137,13525,0,1697783757,13098.741605309995,73.79233671000111,53527.1642448 2023-10-20,06:35:59.000,293,11017166,13485,0,1697783758,13098.74834161999,73.79233671000111,53527.20616752 2023-10-20,06:36:00.000,293,11017182,13445,0,1697783759,13098.77528686,73.76414019000367,53527.22014176001 2023-10-20,06:36:01.000,293,11017132,13245,0,1697783760,13098.761814239995,73.77823845000239,53527.13629632 2023-10-20,06:36:02.000,293,11017161,13085,0,1697783761,13098.69445114,73.79938584000047,53527.11533496 2023-10-20,06:36:03.000,293,11017144,13405,0,1697783762,13098.680978519995,73.8275823599979,53527.11533496 2023-10-20,06:36:04.000,293,11017158,13285,0,1697783763,13098.63382435,73.80643496999983,53527.07341224001 2023-10-20,06:36:05.000,293,11017137,13205,0,1697783764,13098.67424221,73.77823845000239,53527.199180400006 2023-10-20,06:36:06.000,293,11017172,13725,0,1697783765,13098.74834161999,73.77118932000303,53527.22014176001 2023-10-20,06:36:07.000,293,11017181,13605,0,1697783766,13098.76855054999,73.8275823599979,53527.227128880004 2023-10-20,06:36:08.000,293,11017153,13405,0,1697783767,13098.68771482999,73.82053322999855,53527.12232208001 2023-10-20,06:36:09.000,293,11017168,13525,0,1697783768,13098.70792375999,73.84872975000326,53527.18520616 2023-10-20,06:36:10.000,293,11017163,13565,0,1697783769,13098.721396379995,73.79938584000047,53527.26206448 2023-10-20,06:36:11.000,293,11017136,13525,0,1697783770,13098.66750589999,73.81348409999919,53527.18520616 2023-10-20,06:36:12.000,293,11017150,13125,0,1697783771,13098.660769589995,73.81348409999919,53527.129309200005 2023-10-20,06:36:13.000,293,11017117,13485,0,1697783772,13098.74834161999,73.85577888000262,53527.234116 2023-10-20,06:36:14.000,293,11017150,13485,0,1697783773,13098.74834161999,73.8416806200039,53527.26905160001 2023-10-20,06:36:15.000,293,11017143,13525,0,1697783774,13098.75507793,73.8416806200039,53527.29001296001 2023-10-20,06:36:16.000,293,11017218,13125,0,1697783775,13098.74834161999,73.83463149000454,53527.32494856 2023-10-20,06:36:17.000,293,11017166,13045,0,1697783776,13098.69445114,73.84872975000326,53527.199180400006 2023-10-20,06:36:18.000,293,11017219,13525,0,1697783777,13098.71466007,73.8416806200039,53527.18520616 2023-10-20,06:36:19.000,293,11017158,13125,0,1697783778,13098.761814239995,73.89102452999941,53527.22014176001 2023-10-20,06:36:20.000,293,11017127,13245,0,1697783779,13098.76855054999,73.83463149000454,53527.26905160001 2023-10-20,06:36:21.000,293,11017148,13245,0,1697783780,13098.68771482999,73.84872975000326,53527.178219040004 2023-10-20,06:36:22.000,293,11017129,13285,0,1697783781,13098.65403328,73.86987714000134,53527.12232208001 2023-10-20,06:36:23.000,293,11017185,13445,0,1697783782,13098.75507793,73.89807365999877,53527.227128880004 2023-10-20,06:36:24.000,293,11017232,13645,0,1697783783,13098.77528686,73.83463149000454,53527.178219040004 2023-10-20,06:36:25.000,293,11017188,13645,0,1697783784,13098.734869,73.86987714000134,53527.199180400006 2023-10-20,06:36:26.000,293,11017161,13405,0,1697783785,13098.74834161999,73.83463149000454,53527.25507736 2023-10-20,06:36:27.000,293,11017173,13325,0,1697783786,13098.660769589995,73.8769262700007,53527.13629632 2023-10-20,06:36:28.000,293,11017116,13405,0,1697783787,13098.721396379995,73.8416806200039,53527.15725768 2023-10-20,06:36:29.000,293,11017125,13285,0,1697783788,13098.76855054999,73.86282801000198,53527.234116 2023-10-20,06:36:30.000,293,11017159,13365,0,1697783789,13098.802232099995,73.84872975000326,53527.26905160001 2023-10-20,06:36:31.000,293,11017164,13405,0,1697783790,13098.75507793,73.86282801000198,53527.29001296001 2023-10-20,06:36:32.000,293,11017199,13205,0,1697783791,13098.741605309995,73.85577888000262,53527.234116 2023-10-20,06:36:33.000,293,11017190,13285,0,1697783792,13098.76855054999,73.83463149000454,53527.31097432 2023-10-20,06:36:34.000,293,11017151,13245,0,1697783793,13098.78875947999,73.8275823599979,53527.28302584 2023-10-20,06:36:35.000,293,11017181,13205,0,1697783794,13098.77528686,73.89102452999941,53527.3039872 2023-10-20,06:36:36.000,293,11017122,13085,0,1697783795,13098.69445114,73.83463149000454,53527.24110312001 2023-10-20,06:36:37.000,293,11017146,13285,0,1697783796,13098.75507793,73.88397540000005,53527.27603872 2023-10-20,06:36:38.000,293,11017132,13285,0,1697783797,13098.78875947999,73.89807365999877,53527.32494856 2023-10-20,06:36:39.000,293,11017127,13285,0,1697783798,13098.77528686,73.88397540000005,53527.33892280001 2023-10-20,06:36:40.000,293,11017166,13485,0,1697783799,13098.80896840999,73.84872975000326,53527.33193568 2023-10-20,06:36:41.000,293,11017203,13605,0,1697783800,13098.77528686,73.83463149000454,53527.33892280001 2023-10-20,06:36:42.000,293,11017189,13405,0,1697783801,13098.741605309995,73.89102452999941,53527.26905160001 2023-10-20,06:36:43.000,293,11017119,13085,0,1697783802,13098.76855054999,73.9403684400022,53527.33193568 2023-10-20,06:36:44.000,293,11017116,13125,0,1697783803,13098.77528686,73.8769262700007,53527.33892280001 2023-10-20,06:36:45.000,293,11017132,13645,0,1697783804,13098.761814239995,73.8769262700007,53527.35289704 2023-10-20,06:36:46.000,293,11017161,13285,0,1697783805,13098.77528686,73.88397540000005,53527.38084552 2023-10-20,06:36:47.000,293,11017156,13125,0,1697783806,13098.70792375999,73.89102452999941,53527.32494856 2023-10-20,06:36:48.000,293,11017159,13645,0,1697783807,13098.680978519995,73.86282801000198,53527.33193568 2023-10-20,06:36:49.000,293,11017224,13445,0,1697783808,13098.70792375999,73.88397540000005,53527.38783264001 2023-10-20,06:36:50.000,293,11017208,13445,0,1697783809,13098.72813268999,73.8769262700007,53527.38084552 2023-10-20,06:36:51.000,293,11017182,13405,0,1697783810,13098.640560659995,73.90512278999813,53527.297000080005 2023-10-20,06:36:52.000,293,11017157,13405,0,1697783811,13098.640560659995,73.86282801000198,53527.32494856 2023-10-20,06:36:53.000,293,11017174,13645,0,1697783812,13098.66750589999,73.8769262700007,53527.43674248001 2023-10-20,06:36:54.000,293,11017167,13525,0,1697783813,13098.741605309995,73.89102452999941,53527.40879400001 2023-10-20,06:36:55.000,293,11017141,13445,0,1697783814,13098.68771482999,73.89102452999941,53527.394819760004 2023-10-20,06:36:56.000,293,11017149,13405,0,1697783815,13098.68771482999,73.86987714000134,53527.38084552 2023-10-20,06:36:57.000,293,11017178,13285,0,1697783816,13098.734869,73.89807365999877,53527.415781120006 2023-10-20,06:36:58.000,293,11017169,13565,0,1697783817,13098.72813268999,73.88397540000005,53527.42276824 2023-10-20,06:36:59.000,293,11017159,13325,0,1697783818,13098.680978519995,73.8769262700007,53527.3039872 2023-10-20,06:37:00.000,293,11017133,13245,0,1697783819,13098.721396379995,73.86282801000198,53527.27603872 2023-10-20,06:37:01.000,293,11017177,13245,0,1697783820,13098.701187449995,73.86987714000134,53527.32494856 2023-10-20,06:37:02.000,293,11017168,13525,0,1697783821,13098.734869,73.86987714000134,53527.35289704 2023-10-20,06:37:03.000,293,11017156,13445,0,1697783822,13098.680978519995,73.86987714000134,53527.35988416001 2023-10-20,06:37:04.000,293,11017137,13325,0,1697783823,13098.77528686,73.89102452999941,53527.415781120006 2023-10-20,06:37:05.000,293,11017179,13605,0,1697783824,13098.74834161999,73.86987714000134,53527.35289704 2023-10-20,06:37:06.000,293,11017192,13285,0,1697783825,13098.660769589995,73.88397540000005,53527.29001296001 2023-10-20,06:37:07.000,293,11017169,13445,0,1697783826,13098.680978519995,73.86987714000134,53527.33193568 2023-10-20,06:37:08.000,293,11017174,13125,0,1697783827,13098.70792375999,73.83463149000454,53527.40180688 2023-10-20,06:37:09.000,293,11017155,13645,0,1697783828,13098.721396379995,73.88397540000005,53527.42975536 2023-10-20,06:37:10.000,293,11017160,13485,0,1697783829,13098.74834161999,73.86282801000198,53527.40180688 2023-10-20,06:37:11.000,293,11017143,13445,0,1697783830,13098.734869,73.86282801000198,53527.47167808 2023-10-20,06:37:12.000,293,11017179,13485,0,1697783831,13098.701187449995,73.86282801000198,53527.35988416001 2023-10-20,06:37:13.000,293,11017174,13405,0,1697783832,13098.72813268999,73.83463149000454,53527.40180688 2023-10-20,06:37:14.000,293,11017168,13245,0,1697783833,13098.734869,73.86987714000134,53527.366871280006 2023-10-20,06:37:15.000,293,11017147,13245,0,1697783834,13098.72813268999,73.8769262700007,53527.38783264001 2023-10-20,06:37:16.000,293,11017133,13085,0,1697783835,13098.66750589999,73.8416806200039,53527.33193568 2023-10-20,06:37:17.000,293,11017171,12965,0,1697783836,13098.68771482999,73.8275823599979,53527.38783264001 2023-10-20,06:37:18.000,293,11017098,13205,0,1697783837,13098.77528686,73.8416806200039,53527.45071672 2023-10-20,06:37:19.000,293,11017184,13525,0,1697783838,13098.69445114,73.86282801000198,53527.4437296 2023-10-20,06:37:20.000,293,11017139,13245,0,1697783839,13098.64729696999,73.84872975000326,53527.33892280001 2023-10-20,06:37:21.000,293,11017143,13925,0,1697783840,13098.701187449995,73.89102452999941,53527.35988416001 2023-10-20,06:37:22.000,293,11017188,13605,0,1697783841,13098.69445114,73.8416806200039,53527.40879400001 2023-10-20,06:37:23.000,293,11017182,13245,0,1697783842,13098.71466007,73.88397540000005,53527.40879400001 2023-10-20,06:37:24.000,293,11017162,13285,0,1697783843,13098.71466007,73.89102452999941,53527.45770384001 2023-10-20,06:37:25.000,293,11017140,13285,0,1697783844,13098.67424221,73.8769262700007,53527.40879400001 2023-10-20,06:37:26.000,293,11017187,13485,0,1697783845,13098.70792375999,73.8769262700007,53527.40879400001 2023-10-20,06:37:27.000,293,11017164,13445,0,1697783846,13098.74834161999,73.88397540000005,53527.43674248001 2023-10-20,06:37:28.000,293,11017187,13485,0,1697783847,13098.71466007,73.86987714000134,53527.415781120006 2023-10-20,06:37:29.000,293,11017196,13205,0,1697783848,13098.660769589995,73.86282801000198,53527.38783264001 2023-10-20,06:37:30.000,293,11017210,13565,0,1697783849,13098.69445114,73.89102452999941,53527.42975536 2023-10-20,06:37:31.000,293,11017154,13485,0,1697783850,13098.640560659995,73.89102452999941,53527.35289704 2023-10-20,06:37:32.000,293,11017168,13605,0,1697783851,13098.65403328,73.88397540000005,53527.38084552 2023-10-20,06:37:33.000,293,11017163,13405,0,1697783852,13098.701187449995,73.88397540000005,53527.42975536 2023-10-20,06:37:34.000,293,11017131,13365,0,1697783853,13098.71466007,73.8769262700007,53527.42975536 2023-10-20,06:37:35.000,293,11017127,13445,0,1697783854,13098.66750589999,73.89102452999941,53527.42276824 2023-10-20,06:37:36.000,293,11017184,13445,0,1697783855,13098.65403328,73.88397540000005,53527.38084552 2023-10-20,06:37:37.000,293,11017158,13565,0,1697783856,13098.680978519995,73.88397540000005,53527.43674248001 2023-10-20,06:37:38.000,293,11017178,13565,0,1697783857,13098.680978519995,73.91217192000477,53527.48565232001 2023-10-20,06:37:39.000,293,11017204,13485,0,1697783858,13098.63382435,73.90512278999813,53527.40180688 2023-10-20,06:37:40.000,293,11017138,13285,0,1697783859,13098.71466007,73.91922105000413,53527.4437296 2023-10-20,06:37:41.000,293,11017148,13285,0,1697783860,13098.66750589999,73.91922105000413,53527.40180688 2023-10-20,06:37:42.000,293,11017153,13485,0,1697783861,13098.67424221,73.93331931000284,53527.49263944 2023-10-20,06:37:43.000,293,11017168,13605,0,1697783862,13098.72813268999,73.91217192000477,53527.52058792 2023-10-20,06:37:44.000,293,11017174,13365,0,1697783863,13098.70792375999,73.91922105000413,53527.49263944 2023-10-20,06:37:45.000,293,11017151,13605,0,1697783864,13098.69445114,73.9403684400022,53527.42975536 2023-10-20,06:37:46.000,293,11017200,13525,0,1697783865,13098.61361542,73.91922105000413,53527.42276824 2023-10-20,06:37:47.000,293,11017146,13525,0,1697783866,13098.620351729995,73.94741757000156,53527.4437296 2023-10-20,06:37:48.000,293,11017173,13565,0,1697783867,13098.66750589999,73.92627018000348,53527.4786652 2023-10-20,06:37:49.000,293,11017156,13525,0,1697783868,13098.70792375999,73.91217192000477,53527.534562160006 2023-10-20,06:37:50.000,293,11017155,13285,0,1697783869,13098.71466007,73.91922105000413,53527.56949776 2023-10-20,06:37:51.000,293,11017176,13485,0,1697783870,13098.721396379995,73.91922105000413,53527.55552352001 2023-10-20,06:37:52.000,293,11017167,13565,0,1697783871,13098.66750589999,73.96856495999964,53527.49962656 2023-10-20,06:37:53.000,293,11017184,13685,0,1697783872,13098.71466007,73.92627018000348,53527.54154928 2023-10-20,06:37:54.000,293,11017149,13565,0,1697783873,13098.660769589995,73.92627018000348,53527.54154928 2023-10-20,06:37:55.000,293,11017157,13365,0,1697783874,13098.68771482999,73.93331931000284,53527.54154928 2023-10-20,06:37:56.000,293,11017171,13125,0,1697783875,13098.65403328,73.975614089999,53527.49263944 2023-10-20,06:37:57.000,293,11017150,13445,0,1697783876,13098.62708803999,73.92627018000348,53527.47167808 2023-10-20,06:37:58.000,293,11017135,13405,0,1697783877,13098.734869,73.91922105000413,53527.583472000006 2023-10-20,06:37:59.000,293,11017117,13245,0,1697783878,13098.69445114,73.92627018000348,53527.562510640004 2023-10-20,06:38:00.000,293,11017155,13485,0,1697783879,13098.68771482999,73.94741757000156,53527.562510640004 2023-10-20,06:38:01.000,293,11017175,13525,0,1697783880,13098.680978519995,73.9403684400022,53527.57648488001 2023-10-20,06:38:02.000,293,11017192,13245,0,1697783881,13098.61361542,73.91217192000477,53527.60443336001 2023-10-20,06:38:03.000,293,11017213,13325,0,1697783882,13098.61361542,73.90512278999813,53527.5485364 2023-10-20,06:38:04.000,293,11017141,13445,0,1697783883,13098.680978519995,73.91217192000477,53527.562510640004 2023-10-20,06:38:05.000,293,11017143,13725,0,1697783884,13098.66750589999,73.94741757000156,53527.59744624 2023-10-20,06:38:06.000,293,11017161,13245,0,1697783885,13098.61361542,73.92627018000348,53527.56949776 2023-10-20,06:38:07.000,293,11017189,13325,0,1697783886,13098.62708803999,73.92627018000348,53527.56949776 2023-10-20,06:38:08.000,293,11017213,13645,0,1697783887,13098.680978519995,73.98971234999772,53527.60443336001 2023-10-20,06:38:09.000,293,11017171,13125,0,1697783888,13098.66750589999,73.96151583000028,53527.61142048 2023-10-20,06:38:10.000,293,11017169,13565,0,1697783889,13098.69445114,73.9403684400022,53527.632381840005 2023-10-20,06:38:11.000,293,11017145,13245,0,1697783890,13098.640560659995,73.94741757000156,53527.52058792 2023-10-20,06:38:12.000,293,11017157,13325,0,1697783891,13098.65403328,73.93331931000284,53527.56949776 2023-10-20,06:38:13.000,293,11017176,13525,0,1697783892,13098.701187449995,73.93331931000284,53527.61142048 2023-10-20,06:38:14.000,293,11017154,13285,0,1697783893,13098.65403328,73.9403684400022,53527.6184076 2023-10-20,06:38:15.000,293,11017195,13285,0,1697783894,13098.66750589999,73.91922105000413,53527.62539472001 2023-10-20,06:38:16.000,293,11017171,13125,0,1697783895,13098.741605309995,73.89807365999877,53527.6184076 2023-10-20,06:38:17.000,293,11017176,13245,0,1697783896,13098.721396379995,73.88397540000005,53527.632381840005 2023-10-20,06:38:18.000,293,11017124,13565,0,1697783897,13098.68771482999,73.93331931000284,53527.63936896 2023-10-20,06:38:19.000,293,11017177,13525,0,1697783898,13098.680978519995,73.94741757000156,53527.52757504001 2023-10-20,06:38:20.000,293,11017175,13365,0,1697783899,13098.71466007,73.92627018000348,53527.63936896 2023-10-20,06:38:21.000,293,11017139,13525,0,1697783900,13098.66750589999,73.94741757000156,53527.61142048 2023-10-20,06:38:22.000,293,11017174,13565,0,1697783901,13098.68771482999,73.93331931000284,53527.6184076 2023-10-20,06:38:23.000,293,11017135,13245,0,1697783902,13098.701187449995,73.92627018000348,53527.65334320001 2023-10-20,06:38:24.000,293,11017184,13205,0,1697783903,13098.70792375999,73.93331931000284,53527.6882788 2023-10-20,06:38:25.000,293,11017170,13485,0,1697783904,13098.69445114,73.95446670000092,53527.67430456001 2023-10-20,06:38:26.000,293,11017156,13365,0,1697783905,13098.620351729995,73.93331931000284,53527.59744624 2023-10-20,06:38:27.000,293,11017151,13285,0,1697783906,13098.620351729995,73.91217192000477,53527.55552352001 2023-10-20,06:38:28.000,293,11017159,13285,0,1697783907,13098.66750589999,73.8769262700007,53527.632381840005 2023-10-20,06:38:29.000,293,11017149,13685,0,1697783908,13098.660769589995,73.88397540000005,53527.6882788 2023-10-20,06:38:30.000,293,11017202,13445,0,1697783909,13098.70792375999,73.90512278999813,53527.730201520004 2023-10-20,06:38:31.000,293,11017186,13445,0,1697783910,13098.65403328,73.89102452999941,53527.71622728 2023-10-20,06:38:32.000,293,11017144,13085,0,1697783911,13098.64729696999,73.8769262700007,53527.632381840005 2023-10-20,06:38:33.000,293,11017191,13365,0,1697783912,13098.67424221,73.90512278999813,53527.66033032 2023-10-20,06:38:34.000,293,11017177,13485,0,1697783913,13098.65403328,73.88397540000005,53527.66033032 2023-10-20,06:38:35.000,293,11017190,13565,0,1697783914,13098.59340649,73.89807365999877,53527.56949776 2023-10-20,06:38:36.000,293,11017183,13605,0,1697783915,13098.620351729995,73.88397540000005,53527.57648488001 2023-10-20,06:38:37.000,293,11017139,13445,0,1697783916,13098.65403328,73.89102452999941,53527.6184076 2023-10-20,06:38:38.000,293,11017162,13525,0,1697783917,13098.64729696999,73.83463149000454,53527.63936896 2023-10-20,06:38:39.000,293,11017152,13605,0,1697783918,13098.61361542,73.88397540000005,53527.6184076 2023-10-20,06:38:40.000,293,11017148,13725,0,1697783919,13098.62708803999,73.86282801000198,53527.63936896 2023-10-20,06:38:41.000,293,11017197,13245,0,1697783920,13098.63382435,73.8769262700007,53527.63936896 2023-10-20,06:38:42.000,293,11017162,13165,0,1697783921,13098.579933869994,73.8769262700007,53527.562510640004 2023-10-20,06:38:43.000,293,11017206,13685,0,1697783922,13098.56646124999,73.90512278999813,53527.60443336001 2023-10-20,06:38:44.000,293,11017162,13405,0,1697783923,13098.640560659995,73.90512278999813,53527.59744624 2023-10-20,06:38:45.000,293,11017160,13565,0,1697783924,13098.64729696999,73.88397540000005,53527.64635608 2023-10-20,06:38:46.000,293,11017151,13445,0,1697783925,13098.640560659995,73.84872975000326,53527.64635608 2023-10-20,06:38:47.000,293,11017203,13325,0,1697783926,13098.62708803999,73.84872975000326,53527.66033032 2023-10-20,06:38:48.000,293,11017196,13205,0,1697783927,13098.680978519995,73.86282801000198,53527.6882788 2023-10-20,06:38:49.000,293,11017160,13325,0,1697783928,13098.65403328,73.84872975000326,53527.71622728 2023-10-20,06:38:50.000,293,11017166,13285,0,1697783929,13098.64729696999,73.85577888000262,53527.69526592001 2023-10-20,06:38:51.000,293,11017211,13405,0,1697783930,13098.59340649,73.82053322999855,53527.63936896 2023-10-20,06:38:52.000,293,11017167,13325,0,1697783931,13098.62708803999,73.85577888000262,53527.59744624 2023-10-20,06:38:53.000,293,11017168,13525,0,1697783932,13098.64729696999,73.85577888000262,53527.6184076 2023-10-20,06:38:54.000,293,11017177,13485,0,1697783933,13098.660769589995,73.86282801000198,53527.69526592001 2023-10-20,06:38:55.000,293,11017147,13085,0,1697783934,13098.65403328,73.86282801000198,53527.65334320001 2023-10-20,06:38:56.000,293,11017137,13605,0,1697783935,13098.620351729995,73.89807365999877,53527.63936896 2023-10-20,06:38:57.000,293,11017191,13285,0,1697783936,13098.57319756,73.88397540000005,53527.681291680005 2023-10-20,06:38:58.000,293,11017129,13125,0,1697783937,13098.59340649,73.90512278999813,53527.64635608 2023-10-20,06:38:59.000,293,11017130,13165,0,1697783938,13098.600142799995,73.90512278999813,53527.632381840005 2023-10-20,06:39:00.000,293,11017133,13605,0,1697783939,13098.600142799995,73.91922105000413,53527.62539472001 2023-10-20,06:39:01.000,293,11017162,13605,0,1697783940,13098.57319756,73.92627018000348,53527.583472000006 2023-10-20,06:39:02.000,293,11017157,13165,0,1697783941,13098.58667017999,73.91217192000477,53527.6184076 2023-10-20,06:39:03.000,293,11017136,13205,0,1697783942,13098.640560659995,73.92627018000348,53527.72321440001 2023-10-20,06:39:04.000,293,11017165,13165,0,1697783943,13098.640560659995,73.89807365999877,53527.73718864 2023-10-20,06:39:05.000,293,11017144,13365,0,1697783944,13098.56646124999,73.9403684400022,53527.6882788 2023-10-20,06:39:06.000,293,11017170,13645,0,1697783945,13098.55298863,73.91922105000413,53527.73718864 2023-10-20,06:39:07.000,293,11017157,13285,0,1697783946,13098.48562552999,73.9403684400022,53527.66033032 2023-10-20,06:39:08.000,293,11017140,13565,0,1697783947,13098.519307079994,73.93331931000284,53527.66033032 2023-10-20,06:39:09.000,293,11017146,13445,0,1697783948,13098.579933869994,73.92627018000348,53527.6882788 2023-10-20,06:39:10.000,293,11017161,13285,0,1697783949,13098.579933869994,73.91217192000477,53527.6882788 2023-10-20,06:39:11.000,293,11017190,13365,0,1697783950,13098.600142799995,73.91922105000413,53527.702253040006 2023-10-20,06:39:12.000,293,11017155,13725,0,1697783951,13098.579933869994,73.93331931000284,53527.681291680005 2023-10-20,06:39:13.000,293,11017206,13485,0,1697783952,13098.559724939994,73.91922105000413,53527.681291680005 2023-10-20,06:39:14.000,293,11017165,13405,0,1697783953,13098.58667017999,73.91922105000413,53527.67430456001 2023-10-20,06:39:15.000,293,11017121,13165,0,1697783954,13098.56646124999,73.90512278999813,53527.69526592001 2023-10-20,06:39:16.000,293,11017182,13405,0,1697783955,13098.532779699999,73.90512278999813,53527.64635608 2023-10-20,06:39:17.000,293,11017169,13645,0,1697783956,13098.532779699999,73.91922105000413,53527.6184076 2023-10-20,06:39:18.000,293,11017158,13045,0,1697783957,13098.59340649,73.8769262700007,53527.77212424001 2023-10-20,06:39:19.000,293,11017155,13205,0,1697783958,13098.512570769999,73.90512278999813,53527.64635608 2023-10-20,06:39:20.000,293,11017195,13605,0,1697783959,13098.52604338999,73.91922105000413,53527.6184076 2023-10-20,06:39:21.000,293,11017117,13405,0,1697783960,13098.539516009994,73.91217192000477,53527.66033032 2023-10-20,06:39:22.000,293,11017151,13205,0,1697783961,13098.54625231999,73.91217192000477,53527.66731744 2023-10-20,06:39:23.000,293,11017138,13365,0,1697783962,13098.512570769999,73.92627018000348,53527.66033032 2023-10-20,06:39:24.000,293,11017145,13685,0,1697783963,13098.472152909999,73.91217192000477,53527.583472000006 2023-10-20,06:39:25.000,293,11017138,13405,0,1697783964,13098.532779699999,73.91922105000413,53527.65334320001 2023-10-20,06:39:26.000,293,11017128,13445,0,1697783965,13098.512570769999,73.91217192000477,53527.66033032 2023-10-20,06:39:27.000,293,11017182,13085,0,1697783966,13098.512570769999,73.90512278999813,53527.65334320001 2023-10-20,06:39:28.000,293,11017157,13445,0,1697783967,13098.539516009994,73.90512278999813,53527.71622728 2023-10-20,06:39:29.000,293,11017185,13245,0,1697783968,13098.492361839999,73.91217192000477,53527.70924016 2023-10-20,06:39:30.000,293,11017175,13285,0,1697783969,13098.499098149994,73.89807365999877,53527.70924016 2023-10-20,06:39:31.000,293,11017184,13285,0,1697783970,13098.458680289994,73.92627018000348,53527.6184076 2023-10-20,06:39:32.000,293,11017144,13525,0,1697783971,13098.458680289994,73.91217192000477,53527.59045912 2023-10-20,06:39:33.000,293,11017173,13245,0,1697783972,13098.512570769999,73.91217192000477,53527.70924016 2023-10-20,06:39:34.000,293,11017131,13045,0,1697783973,13098.424998739989,73.92627018000348,53527.6184076 2023-10-20,06:39:35.000,293,11017168,13405,0,1697783974,13098.478889219994,73.90512278999813,53527.66731744 2023-10-20,06:39:36.000,293,11017131,13125,0,1697783975,13098.519307079994,73.86282801000198,53527.69526592001 2023-10-20,06:39:37.000,293,11017208,13205,0,1697783976,13098.499098149994,73.8769262700007,53527.74417576001 2023-10-20,06:39:38.000,293,11017189,13405,0,1697783977,13098.46541659999,73.8769262700007,53527.74417576001 2023-10-20,06:39:39.000,293,11017152,13485,0,1697783978,13098.418262429994,73.86282801000198,53527.64635608 2023-10-20,06:39:40.000,293,11017164,13285,0,1697783979,13098.46541659999,73.86282801000198,53527.6882788 2023-10-20,06:39:41.000,293,11017173,13325,0,1697783980,13098.438471359994,73.86987714000134,53527.69526592001 2023-10-20,06:39:42.000,293,11017155,13405,0,1697783981,13098.431735049999,73.86282801000198,53527.71622728 2023-10-20,06:39:43.000,293,11017183,13405,0,1697783982,13098.445207669989,73.85577888000262,53527.702253040006 2023-10-20,06:39:44.000,293,11017173,13365,0,1697783983,13098.472152909999,73.8769262700007,53527.71622728 2023-10-20,06:39:45.000,293,11017206,13605,0,1697783984,13098.451943979999,73.86987714000134,53527.71622728 2023-10-20,06:39:46.000,293,11017147,13445,0,1697783985,13098.357635639994,73.8769262700007,53527.62539472001 2023-10-20,06:39:47.000,293,11017127,13085,0,1697783986,13098.317217779993,73.84872975000326,53527.59744624 2023-10-20,06:39:48.000,293,11017163,13245,0,1697783987,13098.357635639994,73.8416806200039,53527.69526592001 2023-10-20,06:39:49.000,293,11017215,13485,0,1697783988,13098.364371949989,73.86282801000198,53527.6882788 2023-10-20,06:39:50.000,293,11017154,13525,0,1697783989,13098.344163019989,73.88397540000005,53527.69526592001 2023-10-20,06:39:51.000,293,11017126,13445,0,1697783990,13098.310481469998,73.84872975000326,53527.66033032 2023-10-20,06:39:52.000,293,11017157,13525,0,1697783991,13098.371108259998,73.79233671000111,53527.76513712 2023-10-20,06:39:53.000,293,11017159,13285,0,1697783992,13098.330690399998,73.82053322999855,53527.702253040006 2023-10-20,06:39:54.000,293,11017189,13285,0,1697783993,13098.337426709993,73.81348409999919,53527.66731744 2023-10-20,06:39:55.000,293,11017159,13245,0,1697783994,13098.270063609998,73.8416806200039,53527.61142048 2023-10-20,06:39:56.000,293,11017167,13245,0,1697783995,13098.263327299988,73.8275823599979,53527.632381840005 2023-10-20,06:39:57.000,293,11017139,13325,0,1697783996,13098.297008849993,73.82053322999855,53527.69526592001 2023-10-20,06:39:58.000,293,11017123,13445,0,1697783997,13098.303745159988,73.79233671000111,53527.751162880006 2023-10-20,06:39:59.000,293,11017135,13485,0,1697783998,13098.283536229988,73.79233671000111,53527.71622728 2023-10-20,06:40:00.000,293,11017131,13405,0,1697783999,13098.276799919993,73.79938584000047,53527.69526592001 2023-10-20,06:40:01.000,293,11017150,13405,0,1697784000,13098.263327299988,73.81348409999919,53527.64635608 2023-10-20,06:40:02.000,293,11017179,13445,0,1697784001,13098.202700510003,73.81348409999919,53527.632381840005 2023-10-20,06:40:03.000,293,11017134,13325,0,1697784002,13098.249854679998,73.81348409999919,53527.56949776 2023-10-20,06:40:04.000,293,11017150,13325,0,1697784003,13098.263327299988,73.80643496999983,53527.730201520004 2023-10-20,06:40:05.000,293,11017159,13245,0,1697784004,13098.270063609998,73.79938584000047,53527.6882788 2023-10-20,06:40:06.000,293,11017161,13285,0,1697784005,13098.229645749998,73.79233671000111,53527.66731744 2023-10-20,06:40:07.000,293,11017193,13245,0,1697784006,13098.243118369988,73.77823845000239,53527.66033032 2023-10-20,06:40:08.000,293,11017163,13405,0,1697784007,13098.243118369988,73.76414019000367,53527.72321440001 2023-10-20,06:40:09.000,293,11017126,13645,0,1697784008,13098.236382059993,73.80643496999983,53527.70924016 2023-10-20,06:40:10.000,293,11017159,13605,0,1697784009,13098.249854679998,73.77118932000303,53527.70924016 2023-10-20,06:40:11.000,293,11017161,13285,0,1697784010,13098.236382059993,73.75004192999768,53527.65334320001 2023-10-20,06:40:12.000,293,11017190,13365,0,1697784011,13098.209436819998,73.75004192999768,53527.6882788 2023-10-20,06:40:13.000,293,11017155,13245,0,1697784012,13098.290272539998,73.79938584000047,53527.730201520004 2023-10-20,06:40:14.000,293,11017127,13605,0,1697784013,13098.270063609998,73.76414019000367,53527.75815 2023-10-20,06:40:15.000,293,11017192,13285,0,1697784014,13098.263327299988,73.79233671000111,53527.70924016 2023-10-20,06:40:16.000,293,11017145,13285,0,1697784015,13098.243118369988,73.80643496999983,53527.66033032 2023-10-20,06:40:17.000,293,11017143,13525,0,1697784016,13098.222909439988,73.79233671000111,53527.632381840005 2023-10-20,06:40:18.000,293,11017163,13485,0,1697784017,13098.249854679998,73.77118932000303,53527.72321440001 2023-10-20,06:40:19.000,293,11017200,13405,0,1697784018,13098.297008849993,73.77823845000239,53527.702253040006 2023-10-20,06:40:20.000,293,11017182,13085,0,1697784019,13098.263327299988,73.79233671000111,53527.681291680005 2023-10-20,06:40:21.000,293,11017168,13685,0,1697784020,13098.270063609998,73.78528758000175,53527.63936896 2023-10-20,06:40:22.000,293,11017154,13445,0,1697784021,13098.270063609998,73.79233671000111,53527.6882788 2023-10-20,06:40:23.000,293,11017161,13565,0,1697784022,13098.330690399998,73.8275823599979,53527.74417576001 2023-10-20,06:40:24.000,293,11017172,13325,0,1697784023,13098.350899329998,73.78528758000175,53527.76513712 2023-10-20,06:40:25.000,293,11017140,13365,0,1697784024,13098.303745159988,73.79233671000111,53527.65334320001 2023-10-20,06:40:26.000,293,11017152,13565,0,1697784025,13098.323954089989,73.82053322999855,53527.69526592001 2023-10-20,06:40:27.000,293,11017181,13285,0,1697784026,13098.263327299988,73.82053322999855,53527.65334320001 2023-10-20,06:40:28.000,293,11017141,13165,0,1697784027,13098.290272539998,73.81348409999919,53527.60443336001 2023-10-20,06:40:29.000,293,11017166,13485,0,1697784028,13098.310481469998,73.8275823599979,53527.69526592001 2023-10-20,06:40:30.000,293,11017149,13365,0,1697784029,13098.350899329998,73.82053322999855,53527.71622728 2023-10-20,06:40:31.000,293,11017159,13325,0,1697784030,13098.344163019989,73.8416806200039,53527.730201520004 2023-10-20,06:40:32.000,293,11017173,13245,0,1697784031,13098.337426709993,73.82053322999855,53527.80705984 2023-10-20,06:40:33.000,293,11017177,13565,0,1697784032,13098.263327299988,73.79233671000111,53527.73718864 2023-10-20,06:40:34.000,293,11017153,13285,0,1697784033,13098.323954089989,73.81348409999919,53527.73718864 2023-10-20,06:40:35.000,293,11017159,13525,0,1697784034,13098.249854679998,73.85577888000262,53527.59045912 2023-10-20,06:40:36.000,293,11017203,13525,0,1697784035,13098.283536229988,73.8416806200039,53527.66033032 2023-10-20,06:40:37.000,293,11017115,13605,0,1697784036,13098.317217779993,73.83463149000454,53527.70924016 2023-10-20,06:40:38.000,293,11017177,13565,0,1697784037,13098.350899329998,73.82053322999855,53527.730201520004 2023-10-20,06:40:39.000,293,11017131,13365,0,1697784038,13098.364371949989,73.8769262700007,53527.72321440001 2023-10-20,06:40:40.000,293,11017180,13085,0,1697784039,13098.357635639994,73.8416806200039,53527.72321440001 2023-10-20,06:40:41.000,293,11017153,13125,0,1697784040,13098.344163019989,73.8416806200039,53527.74417576001 2023-10-20,06:40:42.000,293,11017189,13405,0,1697784041,13098.303745159988,73.8275823599979,53527.6184076 2023-10-20,06:40:43.000,293,11017205,13445,0,1697784042,13098.310481469998,73.81348409999919,53527.632381840005 2023-10-20,06:40:44.000,293,11017141,13405,0,1697784043,13098.317217779993,73.82053322999855,53527.730201520004 2023-10-20,06:40:45.000,293,11017157,13445,0,1697784044,13098.330690399998,73.80643496999983,53527.751162880006 2023-10-20,06:40:46.000,293,11017136,13325,0,1697784045,13098.330690399998,73.8416806200039,53527.74417576001 2023-10-20,06:40:47.000,293,11017185,13645,0,1697784046,13098.297008849993,73.8416806200039,53527.69526592001 2023-10-20,06:40:48.000,293,11017202,13525,0,1697784047,13098.371108259998,73.83463149000454,53527.77911136 2023-10-20,06:40:49.000,293,11017185,13525,0,1697784048,13098.317217779993,73.85577888000262,53527.702253040006 2023-10-20,06:40:50.000,293,11017172,13405,0,1697784049,13098.323954089989,73.82053322999855,53527.72321440001 2023-10-20,06:40:51.000,293,11017160,13365,0,1697784050,13098.290272539998,73.86987714000134,53527.681291680005 2023-10-20,06:40:52.000,293,11017145,13245,0,1697784051,13098.344163019989,73.81348409999919,53527.73718864 2023-10-20,06:40:53.000,293,11017177,13285,0,1697784052,13098.364371949989,73.82053322999855,53527.77212424001 2023-10-20,06:40:54.000,293,11017155,13565,0,1697784053,13098.317217779993,73.8275823599979,53527.70924016 2023-10-20,06:40:55.000,293,11017174,13365,0,1697784054,13098.310481469998,73.8275823599979,53527.70924016 2023-10-20,06:40:56.000,293,11017190,13445,0,1697784055,13098.357635639994,73.81348409999919,53527.84199544001 2023-10-20,06:40:57.000,293,11017183,13245,0,1697784056,13098.323954089989,73.80643496999983,53527.73718864 2023-10-20,06:40:58.000,293,11017150,13285,0,1697784057,13098.337426709993,73.80643496999983,53527.751162880006 2023-10-20,06:40:59.000,293,11017182,13565,0,1697784058,13098.243118369988,73.8416806200039,53527.6184076 2023-10-20,06:41:00.000,293,11017144,13325,0,1697784059,13098.337426709993,73.78528758000175,53527.6882788 2023-10-20,06:41:01.000,293,11017170,13125,0,1697784060,13098.283536229988,73.79233671000111,53527.70924016 2023-10-20,06:41:02.000,293,11017149,13165,0,1697784061,13098.323954089989,73.81348409999919,53527.70924016 2023-10-20,06:41:03.000,293,11017211,13445,0,1697784062,13098.357635639994,73.79938584000047,53527.75815 2023-10-20,06:41:04.000,293,11017186,13565,0,1697784063,13098.344163019989,73.77823845000239,53527.74417576001 2023-10-20,06:41:05.000,293,11017169,13325,0,1697784064,13098.303745159988,73.80643496999983,53527.69526592001 2023-10-20,06:41:06.000,293,11017180,13125,0,1697784065,13098.229645749998,73.81348409999919,53527.65334320001 2023-10-20,06:41:07.000,293,11017173,13365,0,1697784066,13098.222909439988,73.80643496999983,53527.69526592001 2023-10-20,06:41:08.000,293,11017131,13165,0,1697784067,13098.276799919993,73.76414019000367,53527.79308560001 2023-10-20,06:41:09.000,293,11017155,13365,0,1697784068,13098.256590989993,73.77823845000239,53527.730201520004 2023-10-20,06:41:10.000,293,11017178,13525,0,1697784069,13098.303745159988,73.78528758000175,53527.751162880006 2023-10-20,06:41:11.000,293,11017126,13205,0,1697784070,13098.263327299988,73.78528758000175,53527.730201520004 2023-10-20,06:41:12.000,293,11017199,13405,0,1697784071,13098.236382059993,73.78528758000175,53527.6882788 2023-10-20,06:41:13.000,293,11017176,13645,0,1697784072,13098.243118369988,73.76414019000367,53527.75815 2023-10-20,06:41:14.000,293,11017200,13205,0,1697784073,13098.249854679998,73.76414019000367,53527.76513712 2023-10-20,06:41:15.000,293,11017168,13445,0,1697784074,13098.195964199993,73.80643496999983,53527.72321440001 2023-10-20,06:41:16.000,293,11017188,13285,0,1697784075,13098.263327299988,73.75004192999768,53527.74417576001 2023-10-20,06:41:17.000,293,11017175,13405,0,1697784076,13098.169018959998,73.73594366999896,53527.71622728 2023-10-20,06:41:18.000,293,11017146,13405,0,1697784077,13098.229645749998,73.75709106000431,53527.77212424001 2023-10-20,06:41:19.000,293,11017179,13405,0,1697784078,13098.229645749998,73.75709106000431,53527.78609848 2023-10-20,06:41:20.000,293,11017213,13405,0,1697784079,13098.216173129993,73.73594366999896,53527.75815 2023-10-20,06:41:21.000,293,11017211,13325,0,1697784080,13098.209436819998,73.7288945399996,53527.800072720005 2023-10-20,06:41:22.000,293,11017173,13365,0,1697784081,13098.175755269993,73.75709106000431,53527.6882788 2023-10-20,06:41:23.000,293,11017157,13405,0,1697784082,13098.135337409993,73.76414019000367,53527.6882788 2023-10-20,06:41:24.000,293,11017163,13565,0,1697784083,13098.142073720002,73.76414019000367,53527.67430456001 2023-10-20,06:41:25.000,293,11017211,13405,0,1697784084,13098.236382059993,73.75709106000431,53527.8280212 2023-10-20,06:41:26.000,293,11017151,13485,0,1697784085,13098.236382059993,73.74299279999832,53527.81404696 2023-10-20,06:41:27.000,293,11017201,13245,0,1697784086,13098.236382059993,73.75709106000431,53527.78609848 2023-10-20,06:41:28.000,293,11017190,13285,0,1697784087,13098.209436819998,73.74299279999832,53527.73718864 2023-10-20,06:41:29.000,293,11017152,13765,0,1697784088,13098.169018959998,73.77118932000303,53527.730201520004 2023-10-20,06:41:30.000,293,11017159,13245,0,1697784089,13098.189227889998,73.75709106000431,53527.77212424001 2023-10-20,06:41:31.000,293,11017165,13245,0,1697784090,13098.135337409993,73.79233671000111,53527.681291680005 2023-10-20,06:41:32.000,293,11017151,13685,0,1697784091,13098.155546339993,73.74299279999832,53527.73718864 2023-10-20,06:41:33.000,293,11017184,13245,0,1697784092,13098.202700510003,73.75709106000431,53527.77911136 2023-10-20,06:41:34.000,293,11017199,13285,0,1697784093,13098.222909439988,73.75004192999768,53527.81404696 2023-10-20,06:41:35.000,293,11017157,13245,0,1697784094,13098.175755269993,73.73594366999896,53527.80705984 2023-10-20,06:41:36.000,293,11017126,13325,0,1697784095,13098.169018959998,73.73594366999896,53527.75815 2023-10-20,06:41:37.000,293,11017179,13325,0,1697784096,13098.175755269993,73.75709106000431,53527.81404696 2023-10-20,06:41:38.000,293,11017166,13245,0,1697784097,13098.202700510003,73.75004192999768,53527.77911136 2023-10-20,06:41:39.000,293,11017190,13325,0,1697784098,13098.121864790002,73.75004192999768,53527.72321440001 2023-10-20,06:41:40.000,293,11017157,13485,0,1697784099,13098.142073720002,73.77118932000303,53527.72321440001 2023-10-20,06:41:41.000,293,11017171,13365,0,1697784100,13098.088183239997,73.77823845000239,53527.78609848 2023-10-20,06:41:42.000,293,11017145,13445,0,1697784101,13098.094919549992,73.79233671000111,53527.751162880006 2023-10-20,06:41:43.000,293,11017140,13285,0,1697784102,13098.115128479993,73.77118932000303,53527.79308560001 2023-10-20,06:41:44.000,293,11017207,13445,0,1697784103,13098.148810029998,73.78528758000175,53527.800072720005 2023-10-20,06:41:45.000,293,11017195,13925,0,1697784104,13098.108392169997,73.78528758000175,53527.76513712 2023-10-20,06:41:46.000,293,11017183,13485,0,1697784105,13098.020820140002,73.77118932000303,53527.67430456001 2023-10-20,06:41:47.000,293,11017135,13525,0,1697784106,13098.000611210002,73.78528758000175,53527.67430456001 2023-10-20,06:41:48.000,293,11017142,13565,0,1697784107,13098.108392169997,73.79938584000047,53527.681291680005 2023-10-20,06:41:49.000,293,11017155,13525,0,1697784108,13098.094919549992,73.79938584000047,53527.74417576001 2023-10-20,06:41:50.000,293,11017149,13445,0,1697784109,13098.101655860002,73.76414019000367,53527.72321440001 2023-10-20,06:41:51.000,293,11017165,13165,0,1697784110,13098.047765379997,73.77823845000239,53527.77212424001 2023-10-20,06:41:52.000,293,11017189,13325,0,1697784111,13098.041029070002,73.77823845000239,53527.71622728 2023-10-20,06:41:53.000,293,11017185,13325,0,1697784112,13098.027556449997,73.75004192999768,53527.70924016 2023-10-20,06:41:54.000,293,11017155,13085,0,1697784113,13098.007347519997,73.77823845000239,53527.730201520004 2023-10-20,06:41:55.000,293,11017170,13085,0,1697784114,13098.027556449997,73.79233671000111,53527.6882788 2023-10-20,06:41:56.000,293,11017143,13605,0,1697784115,13097.953457039992,73.81348409999919,53527.65334320001 2023-10-20,06:41:57.000,293,11017183,13485,0,1697784116,13097.953457039992,73.8275823599979,53527.61142048 2023-10-20,06:41:58.000,293,11017171,13445,0,1697784117,13098.041029070002,73.76414019000367,53527.69526592001 2023-10-20,06:41:59.000,293,11017174,13845,0,1697784118,13098.047765379997,73.77823845000239,53527.6882788 2023-10-20,06:42:00.000,293,11017179,13205,0,1697784119,13098.034292759992,73.79233671000111,53527.6882788 2023-10-20,06:42:01.000,293,11017153,13605,0,1697784120,13097.973665969992,73.76414019000367,53527.61142048 2023-10-20,06:42:02.000,293,11017138,13605,0,1697784121,13097.913039179992,73.79938584000047,53527.59744624 2023-10-20,06:42:03.000,293,11017178,13525,0,1697784122,13097.933248109992,73.78528758000175,53527.60443336001 2023-10-20,06:42:04.000,293,11017142,13445,0,1697784123,13097.960193350002,73.81348409999919,53527.66731744 2023-10-20,06:42:05.000,293,11017181,13485,0,1697784124,13097.939984420002,73.80643496999983,53527.69526592001 2023-10-20,06:42:06.000,293,11017174,13645,0,1697784125,13097.933248109992,73.83463149000454,53527.64635608 2023-10-20,06:42:07.000,293,11017163,13205,0,1697784126,13097.926511799997,73.8275823599979,53527.632381840005 2023-10-20,06:42:08.000,293,11017179,13205,0,1697784127,13097.939984420002,73.79938584000047,53527.66033032 2023-10-20,06:42:09.000,293,11017173,13205,0,1697784128,13097.913039179992,73.83463149000454,53527.69526592001 2023-10-20,06:42:10.000,293,11017155,13205,0,1697784129,13097.872621319992,73.78528758000175,53527.69526592001 2023-10-20,06:42:11.000,293,11017179,13445,0,1697784130,13097.825467149996,73.85577888000262,53527.64635608 2023-10-20,06:42:12.000,293,11017191,13445,0,1697784131,13097.845676079996,73.8416806200039,53527.62539472001 2023-10-20,06:42:13.000,293,11017116,13245,0,1697784132,13097.892830249992,73.84872975000326,53527.69526592001 2023-10-20,06:42:14.000,293,11017152,13565,0,1697784133,13097.899566560001,73.86282801000198,53527.72321440001 2023-10-20,06:42:15.000,293,11017145,13125,0,1697784134,13097.865885009996,73.85577888000262,53527.681291680005 2023-10-20,06:42:16.000,293,11017150,13605,0,1697784135,13097.832203459991,73.88397540000005,53527.64635608 2023-10-20,06:42:17.000,293,11017198,13445,0,1697784136,13097.825467149996,73.8769262700007,53527.60443336001 2023-10-20,06:42:18.000,293,11017142,13285,0,1697784137,13097.771576669991,73.89807365999877,53527.57648488001 2023-10-20,06:42:19.000,293,11017168,13085,0,1697784138,13097.785049289996,73.91217192000477,53527.61142048 2023-10-20,06:42:20.000,293,11017194,13485,0,1697784139,13097.825467149996,73.90512278999813,53527.69526592001 2023-10-20,06:42:21.000,293,11017188,13485,0,1697784140,13097.791785599991,73.90512278999813,53527.64635608 2023-10-20,06:42:22.000,293,11017185,13485,0,1697784141,13097.805258219996,73.89807365999877,53527.681291680005 2023-10-20,06:42:23.000,293,11017162,13365,0,1697784142,13097.859148700001,73.90512278999813,53527.71622728 2023-10-20,06:42:24.000,293,11017197,13365,0,1697784143,13097.832203459991,73.93331931000284,53527.681291680005 2023-10-20,06:42:25.000,293,11017190,13365,0,1697784144,13097.805258219996,73.94741757000156,53527.632381840005 2023-10-20,06:42:26.000,293,11017201,13325,0,1697784145,13097.811994529991,73.95446670000092,53527.60443336001 2023-10-20,06:42:27.000,293,11017194,13565,0,1697784146,13097.764840359996,73.93331931000284,53527.61142048 2023-10-20,06:42:28.000,293,11017130,13485,0,1697784147,13097.798521910001,73.96151583000028,53527.66731744 2023-10-20,06:42:29.000,293,11017187,13085,0,1697784148,13097.805258219996,73.93331931000284,53527.67430456001 2023-10-20,06:42:30.000,293,11017182,13365,0,1697784149,13097.778312980001,73.96151583000028,53527.66731744 2023-10-20,06:42:31.000,293,11017177,13285,0,1697784150,13097.744631429996,73.96856495999964,53527.65334320001 2023-10-20,06:42:32.000,293,11017149,13125,0,1697784151,13097.73789512,74.00381061000371,53527.64635608 2023-10-20,06:42:33.000,293,11017198,13525,0,1697784152,13097.731158809991,73.98266321999836,53527.62539472001 2023-10-20,06:42:34.000,293,11017167,13205,0,1697784153,13097.69747726,73.99676148000435,53527.66731744 2023-10-20,06:42:35.000,293,11017165,13285,0,1697784154,13097.684004639996,74.01085974000307,53527.63936896 2023-10-20,06:42:36.000,293,11017160,13285,0,1697784155,13097.67726833,73.98971234999772,53527.61142048 2023-10-20,06:42:37.000,293,11017144,13005,0,1697784156,13097.69747726,74.00381061000371,53527.702253040006 2023-10-20,06:42:38.000,293,11017153,13205,0,1697784157,13097.724422499996,74.02495800000179,53527.66033032 2023-10-20,06:42:39.000,293,11017136,13405,0,1697784158,13097.67053201999,74.04610538999987,53527.632381840005 2023-10-20,06:42:40.000,293,11017134,13485,0,1697784159,13097.69747726,74.04610538999987,53527.632381840005 2023-10-20,06:42:41.000,293,11017173,13325,0,1697784160,13097.6570594,74.07430191000458,53527.62539472001 2023-10-20,06:42:42.000,293,11017150,13445,0,1697784161,13097.61664154,74.09544930000266,53527.57648488001 2023-10-20,06:42:43.000,293,11017188,13365,0,1697784162,13097.56948736999,74.09544930000266,53527.56949776 2023-10-20,06:42:44.000,293,11017182,13445,0,1697784163,13097.562751059995,74.10954756000137,53527.64635608 2023-10-20,06:42:45.000,293,11017146,13685,0,1697784164,13097.61664154,74.10954756000137,53527.681291680005 2023-10-20,06:42:46.000,293,11017131,13285,0,1697784165,13097.52906950999,74.14479320999817,53527.54154928 2023-10-20,06:42:47.000,293,11017139,13605,0,1697784166,13097.542542129995,74.12364582000009,53527.61142048 2023-10-20,06:42:48.000,293,11017157,13525,0,1697784167,13097.562751059995,74.15889147000416,53527.70924016 2023-10-20,06:42:49.000,293,11017155,13365,0,1697784168,13097.562751059995,74.13069494999945,53527.59744624 2023-10-20,06:42:50.000,293,11017156,13125,0,1697784169,13097.53580582,74.14479320999817,53527.632381840005 2023-10-20,06:42:51.000,293,11017143,13405,0,1697784170,13097.42802485999,74.1870879900016,53527.513600800004 2023-10-20,06:42:52.000,293,11017198,13125,0,1697784171,13097.46844271999,74.1870879900016,53527.57648488001 2023-10-20,06:42:53.000,293,11017194,13245,0,1697784172,13097.49538796,74.17298973000288,53527.63936896 2023-10-20,06:42:54.000,293,11017169,13245,0,1697784173,13097.522333199995,74.1518423400048,53527.62539472001 2023-10-20,06:42:55.000,293,11017173,13245,0,1697784174,13097.522333199995,74.1870879900016,53527.702253040006 2023-10-20,06:42:56.000,293,11017116,13245,0,1697784175,13097.4549701,74.21528450999904,53527.59045912 2023-10-20,06:42:57.000,293,11017153,13045,0,1697784176,13097.4549701,74.17298973000288,53527.61142048 2023-10-20,06:42:58.000,293,11017154,12925,0,1697784177,13097.42802485999,74.20823537999968,53527.66033032 2023-10-20,06:42:59.000,293,11017178,13765,0,1697784178,13097.44823378999,74.20118625000032,53527.6184076 2023-10-20,06:43:00.000,293,11017189,13605,0,1697784179,13097.401079619995,74.1870879900016,53527.61142048 2023-10-20,06:43:01.000,293,11017184,13445,0,1697784180,13097.32698020999,74.21528450999904,53527.57648488001 2023-10-20,06:43:02.000,293,11017166,13605,0,1697784181,13097.33371652,74.19413712000096,53527.59045912 2023-10-20,06:43:03.000,293,11017134,13605,0,1697784182,13097.43476117,74.19413712000096,53527.6184076 2023-10-20,06:43:04.000,293,11017181,13245,0,1697784183,13097.43476117,74.15889147000416,53527.681291680005 2023-10-20,06:43:05.000,293,11017178,13325,0,1697784184,13097.36739806999,74.21528450999904,53527.57648488001 2023-10-20,06:43:06.000,293,11017143,13205,0,1697784185,13097.300034969994,74.22938276999776,53527.5485364 2023-10-20,06:43:07.000,293,11017172,13165,0,1697784186,13097.300034969994,74.2223336399984,53527.54154928 2023-10-20,06:43:08.000,293,11017198,13405,0,1697784187,13097.37413438,74.26462842000183,53527.632381840005 2023-10-20,06:43:09.000,293,11017177,13285,0,1697784188,13097.37413438,74.25053016000311,53527.59045912 2023-10-20,06:43:10.000,293,11017172,13325,0,1697784189,13097.401079619995,74.26462842000183,53527.59045912 2023-10-20,06:43:11.000,293,11017155,13085,0,1697784190,13097.35392545,74.2857758099999,53527.5485364 2023-10-20,06:43:12.000,293,11017107,13925,0,1697784191,13097.279826039994,74.32807059000334,53527.52757504001 2023-10-20,06:43:13.000,293,11017118,13205,0,1697784192,13097.37413438,74.31397233000462,53527.513600800004 2023-10-20,06:43:14.000,293,11017132,13285,0,1697784193,13097.38760699999,74.27872668000055,53527.49962656 2023-10-20,06:43:15.000,293,11017152,13405,0,1697784194,13097.37413438,74.30692319999798,53527.54154928 2023-10-20,06:43:16.000,293,11017168,13365,0,1697784195,13097.34718913999,74.3351197200027,53527.513600800004 2023-10-20,06:43:17.000,293,11017133,13525,0,1697784196,13097.30677127999,74.32807059000334,53527.5485364 2023-10-20,06:43:18.000,293,11017165,13405,0,1697784197,13097.37413438,74.3351197200027,53527.60443336001 2023-10-20,06:43:19.000,293,11017158,13605,0,1697784198,13097.360661759994,74.3351197200027,53527.59744624 2023-10-20,06:43:20.000,293,11017114,13605,0,1697784199,13097.401079619995,74.37036536999949,53527.56949776 2023-10-20,06:43:21.000,293,11017160,13525,0,1697784200,13097.340452829994,74.37741449999885,53527.5485364 2023-10-20,06:43:22.000,293,11017160,13245,0,1697784201,13097.313507589999,74.37036536999949,53527.52058792 2023-10-20,06:43:23.000,293,11017161,13405,0,1697784202,13097.279826039994,74.37741449999885,53527.52058792 2023-10-20,06:43:24.000,293,11017189,13325,0,1697784203,13097.34718913999,74.3985618900042,53527.5485364 2023-10-20,06:43:25.000,293,11017169,13245,0,1697784204,13097.340452829994,74.38446362999821,53527.5485364 2023-10-20,06:43:26.000,293,11017213,13405,0,1697784205,13097.36739806999,74.38446362999821,53527.59045912 2023-10-20,06:43:27.000,293,11017163,13645,0,1697784206,13097.35392545,74.37036536999949,53527.583472000006 2023-10-20,06:43:28.000,293,11017199,13565,0,1697784207,13097.41455224,74.35626711000077,53527.67430456001 2023-10-20,06:43:29.000,293,11017170,13325,0,1697784208,13097.34718913999,74.37741449999885,53527.59744624 2023-10-20,06:43:30.000,293,11017148,13525,0,1697784209,13097.41455224,74.40561102000356,53527.6184076 2023-10-20,06:43:31.000,293,11017180,13285,0,1697784210,13097.340452829994,74.37741449999885,53527.562510640004 2023-10-20,06:43:32.000,293,11017194,13125,0,1697784211,13097.33371652,74.37036536999949,53527.5485364 2023-10-20,06:43:33.000,293,11017188,13485,0,1697784212,13097.33371652,74.37741449999885,53527.54154928 2023-10-20,06:43:34.000,293,11017154,13525,0,1697784213,13097.421288549995,74.32807059000334,53527.69526592001 2023-10-20,06:43:35.000,293,11017181,13285,0,1697784214,13097.40781592999,74.30692319999798,53527.702253040006 2023-10-20,06:43:36.000,293,11017219,13405,0,1697784215,13097.441497479995,74.29987406999862,53527.702253040006 2023-10-20,06:43:37.000,293,11017171,13285,0,1697784216,13097.37413438,74.32102146000398,53527.61142048 2023-10-20,06:43:38.000,293,11017201,13565,0,1697784217,13097.37413438,74.29987406999862,53527.59045912 2023-10-20,06:43:39.000,293,11017132,13645,0,1697784218,13097.40781592999,74.2857758099999,53527.66731744 2023-10-20,06:43:40.000,293,11017143,13565,0,1697784219,13097.441497479995,74.25757929000247,53527.66033032 2023-10-20,06:43:41.000,293,11017129,13285,0,1697784220,13097.32698020999,74.29987406999862,53527.54154928 2023-10-20,06:43:42.000,293,11017150,13405,0,1697784221,13097.46844271999,74.2857758099999,53527.67430456001 2023-10-20,06:43:43.000,293,11017144,13525,0,1697784222,13097.39434331,74.26462842000183,53527.66731744 2023-10-20,06:43:44.000,293,11017147,13605,0,1697784223,13097.441497479995,74.23643190000439,53527.78609848 2023-10-20,06:43:45.000,293,11017159,13405,0,1697784224,13097.34718913999,74.25053016000311,53527.66731744 2023-10-20,06:43:46.000,293,11017139,13365,0,1697784225,13097.35392545,74.24348103000375,53527.751162880006 2023-10-20,06:43:47.000,293,11017172,13405,0,1697784226,13097.32698020999,74.22938276999776,53527.66731744 2023-10-20,06:43:48.000,293,11017195,13365,0,1697784227,13097.320243899994,74.24348103000375,53527.65334320001 2023-10-20,06:43:49.000,293,11017173,13285,0,1697784228,13097.39434331,74.23643190000439,53527.79308560001 2023-10-20,06:43:50.000,293,11017144,13325,0,1697784229,13097.39434331,74.24348103000375,53527.800072720005 2023-10-20,06:43:51.000,293,11017166,13245,0,1697784230,13097.35392545,74.25757929000247,53527.751162880006 2023-10-20,06:43:52.000,293,11017166,13485,0,1697784231,13097.34718913999,74.24348103000375,53527.78609848 2023-10-20,06:43:53.000,293,11017194,13485,0,1697784232,13097.300034969994,74.23643190000439,53527.751162880006 2023-10-20,06:43:54.000,293,11017152,13285,0,1697784233,13097.28656234999,74.2223336399984,53527.72321440001 2023-10-20,06:43:55.000,293,11017121,13445,0,1697784234,13097.232671869999,74.27167755000119,53527.66033032 2023-10-20,06:43:56.000,293,11017134,13365,0,1697784235,13097.219199249994,74.27872668000055,53527.66731744 2023-10-20,06:43:57.000,293,11017122,13405,0,1697784236,13097.252880799999,74.23643190000439,53527.730201520004 2023-10-20,06:43:58.000,293,11017163,13565,0,1697784237,13097.273089729999,74.23643190000439,53527.79308560001 2023-10-20,06:43:59.000,293,11017190,13365,0,1697784238,13097.300034969994,74.25757929000247,53527.78609848 2023-10-20,06:44:00.000,293,11017197,13405,0,1697784239,13097.313507589999,74.26462842000183,53527.8280212 2023-10-20,06:44:01.000,293,11017160,13485,0,1697784240,13097.320243899994,74.25053016000311,53527.80705984 2023-10-20,06:44:02.000,293,11017168,13085,0,1697784241,13097.300034969994,74.27167755000119,53527.67430456001 2023-10-20,06:44:03.000,293,11017173,13605,0,1697784242,13097.30677127999,74.30692319999798,53527.72321440001 2023-10-20,06:44:04.000,293,11017167,13365,0,1697784243,13097.34718913999,74.2857758099999,53527.73718864 2023-10-20,06:44:05.000,293,11017149,13325,0,1697784244,13097.36739806999,74.32807059000334,53527.79308560001 2023-10-20,06:44:06.000,293,11017151,13085,0,1697784245,13097.32698020999,74.34921798000141,53527.73718864 2023-10-20,06:44:07.000,293,11017124,13245,0,1697784246,13097.313507589999,74.34921798000141,53527.77212424001 2023-10-20,06:44:08.000,293,11017186,13485,0,1697784247,13097.32698020999,74.37741449999885,53527.79308560001 2023-10-20,06:44:09.000,293,11017209,13605,0,1697784248,13097.340452829994,74.39151276000484,53527.8280212 2023-10-20,06:44:10.000,293,11017150,13685,0,1697784249,13097.37413438,74.433807540001,53527.70924016 2023-10-20,06:44:11.000,293,11017116,13325,0,1697784250,13097.30677127999,74.46200405999843,53527.65334320001 2023-10-20,06:44:12.000,293,11017138,13325,0,1697784251,13097.273089729999,74.42675841000164,53527.6882788 2023-10-20,06:44:13.000,293,11017129,13485,0,1697784252,13097.313507589999,74.45495492999908,53527.800072720005 2023-10-20,06:44:14.000,293,11017166,13605,0,1697784253,13097.37413438,74.47610232000443,53527.85596968 2023-10-20,06:44:15.000,293,11017162,13445,0,1697784254,13097.320243899994,74.49020058000315,53527.83500832 2023-10-20,06:44:16.000,293,11017140,13405,0,1697784255,13097.36739806999,74.5324953599993,53527.8280212 2023-10-20,06:44:17.000,293,11017127,13485,0,1697784256,13097.300034969994,74.55364275000466,53527.730201520004 2023-10-20,06:44:18.000,293,11017199,13445,0,1697784257,13097.293298659999,74.53954448999866,53527.78609848 2023-10-20,06:44:19.000,293,11017138,13445,0,1697784258,13097.26635341999,74.58183927000209,53527.80705984 2023-10-20,06:44:20.000,293,11017122,13445,0,1697784259,13097.252880799999,74.56774101000337,53527.83500832 2023-10-20,06:44:21.000,293,11017144,13205,0,1697784260,13097.185517699989,74.60298666000017,53527.81404696 2023-10-20,06:44:22.000,293,11017185,13565,0,1697784261,13097.252880799999,74.65233057000296,53527.79308560001 2023-10-20,06:44:23.000,293,11017138,13525,0,1697784262,13097.320243899994,74.6452814400036,53527.89090528001 2023-10-20,06:44:24.000,293,11017146,13205,0,1697784263,13097.340452829994,74.6452814400036,53527.869943920006 2023-10-20,06:44:25.000,293,11017142,13565,0,1697784264,13097.30677127999,74.67347796000104,53527.848982560005 2023-10-20,06:44:26.000,293,11017158,13485,0,1697784265,13097.313507589999,74.6805270900004,53527.89090528001 2023-10-20,06:44:27.000,293,11017185,13445,0,1697784266,13097.252880799999,74.75806752000062,53527.83500832 2023-10-20,06:44:28.000,293,11017155,13165,0,1697784267,13097.252880799999,74.75806752000062,53527.85596968 2023-10-20,06:44:29.000,293,11017144,13285,0,1697784268,13097.36739806999,74.7792149099987,53527.91186664001 2023-10-20,06:44:30.000,293,11017115,13645,0,1697784269,13097.36739806999,74.80036230000405,53527.98173784 2023-10-20,06:44:31.000,293,11017115,13445,0,1697784270,13097.36739806999,74.82150969000213,53527.90487952 2023-10-20,06:44:32.000,293,11017149,13325,0,1697784271,13097.30677127999,74.80036230000405,53527.85596968 2023-10-20,06:44:33.000,293,11017178,13405,0,1697784272,13097.37413438,74.82150969000213,53527.89090528001 2023-10-20,06:44:34.000,293,11017143,13325,0,1697784273,13097.36739806999,74.81446056000277,53527.869943920006 2023-10-20,06:44:35.000,293,11017175,13445,0,1697784274,13097.41455224,74.89905012000236,53527.89090528001 2023-10-20,06:44:36.000,293,11017123,13605,0,1697784275,13097.37413438,74.82150969000213,53527.85596968 2023-10-20,06:44:37.000,293,11017152,13285,0,1697784276,13097.39434331,74.87790273000428,53527.848982560005 2023-10-20,06:44:38.000,293,11017151,13645,0,1697784277,13097.48865164999,74.84265708000021,53527.91186664001 2023-10-20,06:44:39.000,293,11017170,13125,0,1697784278,13097.50886057999,74.892000990003,53527.932828 2023-10-20,06:44:40.000,293,11017179,13685,0,1697784279,13097.54927843999,74.89905012000236,53527.95378936 2023-10-20,06:44:41.000,293,11017191,13525,0,1697784280,13097.582959989995,74.85675533999893,53527.95378936 2023-10-20,06:44:42.000,293,11017149,13565,0,1697784281,13097.50886057999,74.87790273000428,53527.91186664001 2023-10-20,06:44:43.000,293,11017146,13605,0,1697784282,13097.51559689,74.90609925000172,53527.88391816 2023-10-20,06:44:44.000,293,11017156,13605,0,1697784283,13097.582959989995,74.90609925000172,53527.97475072 2023-10-20,06:44:45.000,293,11017176,13285,0,1697784284,13097.623377849995,74.91314838000108,53527.967763600005 2023-10-20,06:44:46.000,293,11017212,13245,0,1697784285,13097.61664154,74.87085359999764,53527.95378936 2023-10-20,06:44:47.000,293,11017131,13205,0,1697784286,13097.623377849995,74.84970620999957,53527.897892400004 2023-10-20,06:44:48.000,293,11017173,13445,0,1697784287,13097.623377849995,74.84265708000021,53528.04462192 2023-10-20,06:44:49.000,293,11017179,13405,0,1697784288,13097.65032308999,74.88495186000364,53527.98173784 2023-10-20,06:44:50.000,293,11017200,13445,0,1697784289,13097.65032308999,74.86380446999829,53528.02366056 2023-10-20,06:44:51.000,293,11017171,13685,0,1697784290,13097.63011415999,74.85675533999893,53527.97475072 2023-10-20,06:44:52.000,293,11017180,13445,0,1697784291,13097.60990522999,74.84265708000021,53528.037634800006 2023-10-20,06:44:53.000,293,11017160,13325,0,1697784292,13097.63685047,74.87085359999764,53528.05160904 2023-10-20,06:44:54.000,293,11017162,13285,0,1697784293,13097.69747726,74.83560795000085,53528.0725704 2023-10-20,06:44:55.000,293,11017168,13205,0,1697784294,13097.710949879991,74.84970620999957,53528.037634800006 2023-10-20,06:44:56.000,293,11017205,13605,0,1697784295,13097.65032308999,74.82855882000149,53528.11449312 2023-10-20,06:44:57.000,293,11017159,13645,0,1697784296,13097.61664154,74.83560795000085,53528.016673440005 2023-10-20,06:44:58.000,293,11017171,13405,0,1697784297,13097.6570594,74.84265708000021,53528.086544640006 2023-10-20,06:44:59.000,293,11017145,13205,0,1697784298,13097.704213569996,74.82855882000149,53528.086544640006 2023-10-20,06:45:00.000,293,11017188,13365,0,1697784299,13097.69747726,74.81446056000277,53528.12846736001 2023-10-20,06:45:01.000,293,11017131,13445,0,1697784300,13097.65032308999,74.80741143000341,53528.065583280004 2023-10-20,06:45:02.000,293,11017181,13325,0,1697784301,13097.67726833,74.81446056000277,53528.17039008 2023-10-20,06:45:03.000,293,11017187,13285,0,1697784302,13097.71768619,74.7792149099987,53528.184364320005 2023-10-20,06:45:04.000,293,11017217,13445,0,1697784303,13097.764840359996,74.76511664999998,53528.2123128 2023-10-20,06:45:05.000,293,11017171,13485,0,1697784304,13097.73789512,74.80036230000405,53528.15641584001 2023-10-20,06:45:06.000,293,11017161,13005,0,1697784305,13097.69747726,74.7933131700047,53528.135454480005 2023-10-20,06:45:07.000,293,11017193,13245,0,1697784306,13097.67053201999,74.80741143000341,53528.15641584001 2023-10-20,06:45:08.000,293,11017195,13325,0,1697784307,13097.67726833,74.80741143000341,53528.15641584001 2023-10-20,06:45:09.000,293,11017150,13365,0,1697784308,13097.71768619,74.80741143000341,53528.24724840001 2023-10-20,06:45:10.000,293,11017183,13205,0,1697784309,13097.744631429996,74.82150969000213,53528.32410672001 2023-10-20,06:45:11.000,293,11017186,13485,0,1697784310,13097.751367739991,74.83560795000085,53528.26122264 2023-10-20,06:45:12.000,293,11017155,13125,0,1697784311,13097.704213569996,74.84970620999957,53528.21929992 2023-10-20,06:45:13.000,293,11017229,13445,0,1697784312,13097.73789512,74.83560795000085,53528.26820976 2023-10-20,06:45:14.000,293,11017145,13645,0,1697784313,13097.764840359996,74.87790273000428,53528.28917112 2023-10-20,06:45:15.000,293,11017164,13245,0,1697784314,13097.75810405,74.89905012000236,53528.282184 2023-10-20,06:45:16.000,293,11017152,13645,0,1697784315,13097.69074094999,74.88495186000364,53528.2123128 2023-10-20,06:45:17.000,293,11017206,13365,0,1697784316,13097.73789512,74.87085359999764,53528.254235520006 2023-10-20,06:45:18.000,293,11017185,13445,0,1697784317,13097.811994529991,74.87790273000428,53528.38000368 2023-10-20,06:45:19.000,293,11017135,13245,0,1697784318,13097.818730840001,74.87085359999764,53528.39397792001 2023-10-20,06:45:20.000,293,11017211,13405,0,1697784319,13097.845676079996,74.83560795000085,53528.40795216 2023-10-20,06:45:21.000,293,11017184,13125,0,1697784320,13097.832203459991,74.85675533999893,53528.36602944001 2023-10-20,06:45:22.000,293,11017135,13325,0,1697784321,13097.825467149996,74.86380446999829,53528.33808096 2023-10-20,06:45:23.000,293,11017215,13405,0,1697784322,13097.785049289996,74.83560795000085,53528.3869908 2023-10-20,06:45:24.000,293,11017166,13605,0,1697784323,13097.845676079996,74.84265708000021,53528.40795216 2023-10-20,06:45:25.000,293,11017146,13365,0,1697784324,13097.845676079996,74.84970620999957,53528.456862 2023-10-20,06:45:26.000,293,11017178,13445,0,1697784325,13097.845676079996,74.81446056000277,53528.41493928001 2023-10-20,06:45:27.000,293,11017179,13525,0,1697784326,13097.852412389992,74.83560795000085,53528.42891352 2023-10-20,06:45:28.000,293,11017190,13525,0,1697784327,13097.926511799997,74.80036230000405,53528.50577184 2023-10-20,06:45:29.000,293,11017183,13165,0,1697784328,13097.879357630001,74.80741143000341,53528.44987488 2023-10-20,06:45:30.000,293,11017197,13645,0,1697784329,13097.872621319992,74.81446056000277,53528.456862 2023-10-20,06:45:31.000,293,11017186,13405,0,1697784330,13097.865885009996,74.81446056000277,53528.44288776001 2023-10-20,06:45:32.000,293,11017204,13605,0,1697784331,13097.865885009996,74.82855882000149,53528.40795216 2023-10-20,06:45:33.000,293,11017171,13325,0,1697784332,13097.913039179992,74.82150969000213,53528.55468168 2023-10-20,06:45:34.000,293,11017171,13285,0,1697784333,13097.946720729997,74.85675533999893,53528.51275896001 2023-10-20,06:45:35.000,293,11017176,13405,0,1697784334,13097.906302869997,74.87085359999764,53528.54769456 2023-10-20,06:45:36.000,293,11017135,13285,0,1697784335,13097.879357630001,74.84970620999957,53528.47782336 2023-10-20,06:45:37.000,293,11017211,13645,0,1697784336,13097.899566560001,74.83560795000085,53528.5267332 2023-10-20,06:45:38.000,293,11017187,13485,0,1697784337,13097.933248109992,74.82150969000213,53528.54070744001 2023-10-20,06:45:39.000,293,11017180,13245,0,1697784338,13097.939984420002,74.81446056000277,53528.51275896001 2023-10-20,06:45:40.000,293,11017190,13285,0,1697784339,13097.960193350002,74.84265708000021,53528.589617280006 2023-10-20,06:45:41.000,293,11017190,13485,0,1697784340,13097.892830249992,74.892000990003,53528.519746080005 2023-10-20,06:45:42.000,293,11017173,13365,0,1697784341,13097.939984420002,74.85675533999893,53528.589617280006 2023-10-20,06:45:43.000,293,11017158,13685,0,1697784342,13097.993874899992,74.85675533999893,53528.638527120005 2023-10-20,06:45:44.000,293,11017226,13365,0,1697784343,13098.007347519997,74.87085359999764,53528.61756576 2023-10-20,06:45:45.000,293,11017201,13925,0,1697784344,13097.939984420002,74.88495186000364,53528.50577184 2023-10-20,06:45:46.000,293,11017200,13405,0,1697784345,13097.993874899992,74.87085359999764,53528.56166880001 2023-10-20,06:45:47.000,293,11017154,13285,0,1697784346,13097.987138589997,74.892000990003,53528.58263016001 2023-10-20,06:45:48.000,293,11017149,13405,0,1697784347,13098.020820140002,74.84265708000021,53528.58263016001 2023-10-20,06:45:49.000,293,11017151,13365,0,1697784348,13097.987138589997,74.84265708000021,53528.58263016001 2023-10-20,06:45:50.000,293,11017172,13445,0,1697784349,13098.020820140002,74.86380446999829,53528.65948848001 2023-10-20,06:45:51.000,293,11017184,13525,0,1697784350,13098.020820140002,74.87085359999764,53528.6664756 2023-10-20,06:45:52.000,293,11017189,13645,0,1697784351,13098.034292759992,74.88495186000364,53528.65250136 2023-10-20,06:45:53.000,293,11017206,13405,0,1697784352,13097.966929659997,74.86380446999829,53528.63154000001 2023-10-20,06:45:54.000,293,11017187,13605,0,1697784353,13097.987138589997,74.87790273000428,53528.65948848001 2023-10-20,06:45:55.000,293,11017185,13125,0,1697784354,13097.926511799997,74.892000990003,53528.58263016001 2023-10-20,06:45:56.000,293,11017138,13365,0,1697784355,13097.960193350002,74.87790273000428,53528.519746080005 2023-10-20,06:45:57.000,293,11017203,13445,0,1697784356,13097.973665969992,74.892000990003,53528.6664756 2023-10-20,06:45:58.000,293,11017178,13285,0,1697784357,13098.041029070002,74.892000990003,53528.65948848001 2023-10-20,06:45:59.000,293,11017184,13525,0,1697784358,13098.014083829992,74.87085359999764,53528.63154000001 2023-10-20,06:46:00.000,293,11017203,13445,0,1697784359,13098.034292759992,74.85675533999893,53528.69442408 2023-10-20,06:46:01.000,293,11017236,13245,0,1697784360,13098.034292759992,74.87790273000428,53528.638527120005 2023-10-20,06:46:02.000,293,11017168,13045,0,1697784361,13097.953457039992,74.84265708000021,53528.54769456 2023-10-20,06:46:03.000,293,11017161,13165,0,1697784362,13097.966929659997,74.82855882000149,53528.60359152 2023-10-20,06:46:04.000,293,11017206,13725,0,1697784363,13098.047765379997,74.80036230000405,53528.64551424 2023-10-20,06:46:05.000,293,11017146,13525,0,1697784364,13098.061238000002,74.82150969000213,53528.65948848001 2023-10-20,06:46:06.000,293,11017193,13245,0,1697784365,13098.020820140002,74.7792149099987,53528.61057864001 2023-10-20,06:46:07.000,293,11017172,13445,0,1697784366,13097.980402280002,74.81446056000277,53528.5966044 2023-10-20,06:46:08.000,293,11017178,13485,0,1697784367,13098.067974309997,74.77216577999934,53528.72935968001 2023-10-20,06:46:09.000,293,11017167,13405,0,1697784368,13098.054501689992,74.77216577999934,53528.68044984001 2023-10-20,06:46:10.000,293,11017115,13365,0,1697784369,13098.054501689992,74.77216577999934,53528.61756576 2023-10-20,06:46:11.000,293,11017155,13245,0,1697784370,13097.953457039992,74.76511664999998,53528.54769456 2023-10-20,06:46:12.000,293,11017158,13285,0,1697784371,13097.926511799997,74.72282187000383,53528.62455288 2023-10-20,06:46:13.000,293,11017180,13645,0,1697784372,13097.973665969992,74.73692013000255,53528.736346800004 2023-10-20,06:46:14.000,293,11017185,13445,0,1697784373,13098.027556449997,74.68757621999976,53528.70141120001 2023-10-20,06:46:15.000,293,11017147,13445,0,1697784374,13097.966929659997,74.70167447999847,53528.72935968001 2023-10-20,06:46:16.000,293,11017154,13205,0,1697784375,13097.987138589997,74.70872360999783,53528.70839832001 2023-10-20,06:46:17.000,293,11017204,13525,0,1697784376,13097.946720729997,74.71577274000447,53528.70839832001 2023-10-20,06:46:18.000,293,11017242,13285,0,1697784377,13097.987138589997,74.70167447999847,53528.71538544 2023-10-20,06:46:19.000,293,11017172,13645,0,1697784378,13097.886093939996,74.71577274000447,53528.70141120001 2023-10-20,06:46:20.000,293,11017122,13325,0,1697784379,13097.953457039992,74.69462534999911,53528.75032104001 2023-10-20,06:46:21.000,293,11017158,13365,0,1697784380,13097.906302869997,74.65937970000232,53528.70839832001 2023-10-20,06:46:22.000,293,11017180,13405,0,1697784381,13097.953457039992,74.67347796000104,53528.68044984001 2023-10-20,06:46:23.000,293,11017165,13525,0,1697784382,13097.926511799997,74.6452814400036,53528.72237256 2023-10-20,06:46:24.000,293,11017220,13365,0,1697784383,13097.987138589997,74.65233057000296,53528.76429528 2023-10-20,06:46:25.000,293,11017194,13485,0,1697784384,13097.939984420002,74.6452814400036,53528.81320512 2023-10-20,06:46:26.000,293,11017205,13445,0,1697784385,13097.852412389992,74.6452814400036,53528.67346272 2023-10-20,06:46:27.000,293,11017160,13605,0,1697784386,13097.872621319992,74.62413404999825,53528.79224376 2023-10-20,06:46:28.000,293,11017172,13805,0,1697784387,13097.865885009996,74.62413404999825,53528.71538544 2023-10-20,06:46:29.000,293,11017175,13445,0,1697784388,13097.852412389992,74.63118318000488,53528.82717936001 2023-10-20,06:46:30.000,293,11017168,13405,0,1697784389,13097.886093939996,74.61708491999889,53528.87608920001 2023-10-20,06:46:31.000,293,11017195,13445,0,1697784390,13097.859148700001,74.56774101000337,53528.86211496 2023-10-20,06:46:32.000,293,11017180,13765,0,1697784391,13097.832203459991,74.58888840000145,53528.81320512 2023-10-20,06:46:33.000,293,11017186,13525,0,1697784392,13097.832203459991,74.58183927000209,53528.82717936001 2023-10-20,06:46:34.000,293,11017130,13605,0,1697784393,13097.764840359996,74.57479014000273,53528.82717936001 2023-10-20,06:46:35.000,293,11017198,13325,0,1697784394,13097.69747726,74.60298666000017,53528.76429528 2023-10-20,06:46:36.000,293,11017146,13605,0,1697784395,13097.6570594,74.61708491999889,53528.69442408 2023-10-20,06:46:37.000,293,11017136,13365,0,1697784396,13097.67053201999,74.58183927000209,53528.77826952001 2023-10-20,06:46:38.000,293,11017160,13325,0,1697784397,13097.744631429996,74.57479014000273,53528.81320512 2023-10-20,06:46:39.000,293,11017151,13605,0,1697784398,13097.69074094999,74.5324953599993,53528.88307632 2023-10-20,06:46:40.000,293,11017211,13365,0,1697784399,13097.684004639996,74.55364275000466,53528.89705056001 2023-10-20,06:46:41.000,293,11017173,13245,0,1697784400,13097.6570594,74.57479014000273,53528.806218000005 2023-10-20,06:46:42.000,293,11017135,13445,0,1697784401,13097.55601475,74.58183927000209,53528.77826952001 2023-10-20,06:46:43.000,293,11017221,13285,0,1697784402,13097.55601475,74.55364275000466,53528.757308160006 2023-10-20,06:46:44.000,293,11017165,13365,0,1697784403,13097.603168919995,74.56069188000401,53528.806218000005 2023-10-20,06:46:45.000,293,11017152,13365,0,1697784404,13097.63011415999,74.53954448999866,53528.78525664 2023-10-20,06:46:46.000,293,11017192,13845,0,1697784405,13097.56948736999,74.57479014000273,53528.757308160006 2023-10-20,06:46:47.000,293,11017133,13605,0,1697784406,13097.542542129995,74.58183927000209,53528.736346800004 2023-10-20,06:46:48.000,293,11017158,14085,0,1697784407,13097.52906950999,74.56069188000401,53528.806218000005 2023-10-20,06:46:49.000,293,11017171,13485,0,1697784408,13097.53580582,74.57479014000273,53528.77826952001 2023-10-20,06:46:50.000,293,11017179,13445,0,1697784409,13097.53580582,74.58183927000209,53528.75032104001 2023-10-20,06:46:51.000,293,11017176,13165,0,1697784410,13097.47517903,74.56069188000401,53528.77826952001 2023-10-20,06:46:52.000,293,11017202,13285,0,1697784411,13097.43476117,74.61003578999953,53528.70141120001 2023-10-20,06:46:53.000,293,11017131,13325,0,1697784412,13097.43476117,74.61003578999953,53528.736346800004 2023-10-20,06:46:54.000,293,11017148,13765,0,1697784413,13097.481915339995,74.62413404999825,53528.806218000005 2023-10-20,06:46:55.000,293,11017197,13725,0,1697784414,13097.48865164999,74.61708491999889,53528.78525664 2023-10-20,06:46:56.000,293,11017175,13365,0,1697784415,13097.481915339995,74.65233057000296,53528.757308160006 2023-10-20,06:46:57.000,293,11017204,13285,0,1697784416,13097.37413438,74.66642883000168,53528.70839832001 2023-10-20,06:46:58.000,293,11017172,13325,0,1697784417,13097.40781592999,74.68757621999976,53528.70839832001 2023-10-20,06:46:59.000,293,11017171,13485,0,1697784418,13097.441497479995,74.69462534999911,53528.757308160006 2023-10-20,06:47:00.000,293,11017202,13325,0,1697784419,13097.401079619995,74.70167447999847,53528.75032104001 2023-10-20,06:47:01.000,293,11017172,13365,0,1697784420,13097.38760699999,74.7439692600019,53528.65250136 2023-10-20,06:47:02.000,293,11017166,13445,0,1697784421,13097.40781592999,74.73692013000255,53528.687436960005 2023-10-20,06:47:03.000,293,11017149,13485,0,1697784422,13097.42802485999,74.73692013000255,53528.69442408 2023-10-20,06:47:04.000,293,11017162,13245,0,1697784423,13097.44823378999,74.75806752000062,53528.7712824 2023-10-20,06:47:05.000,293,11017168,13325,0,1697784424,13097.44823378999,74.7439692600019,53528.76429528 2023-10-20,06:47:06.000,293,11017201,13365,0,1697784425,13097.46844271999,74.80036230000405,53528.71538544 2023-10-20,06:47:07.000,293,11017177,13405,0,1697784426,13097.41455224,74.82150969000213,53528.6664756 2023-10-20,06:47:08.000,293,11017183,13365,0,1697784427,13097.43476117,74.83560795000085,53528.736346800004 2023-10-20,06:47:09.000,293,11017158,13325,0,1697784428,13097.47517903,74.81446056000277,53528.7712824 2023-10-20,06:47:10.000,293,11017133,13405,0,1697784429,13097.49538796,74.84970620999957,53528.72935968001 2023-10-20,06:47:11.000,293,11017170,13765,0,1697784430,13097.481915339995,74.82855882000149,53528.757308160006 2023-10-20,06:47:12.000,293,11017155,13485,0,1697784431,13097.49538796,74.84970620999957,53528.67346272 2023-10-20,06:47:13.000,293,11017172,13525,0,1697784432,13097.542542129995,74.87790273000428,53528.75032104001 2023-10-20,06:47:14.000,293,11017173,13405,0,1697784433,13097.542542129995,74.91314838000108,53528.72935968001 2023-10-20,06:47:15.000,293,11017161,13365,0,1697784434,13097.56948736999,74.91314838000108,53528.71538544 2023-10-20,06:47:16.000,293,11017172,13285,0,1697784435,13097.54927843999,74.90609925000172,53528.638527120005 2023-10-20,06:47:17.000,293,11017151,13285,0,1697784436,13097.542542129995,74.89905012000236,53528.70141120001 2023-10-20,06:47:18.000,293,11017183,13645,0,1697784437,13097.58969629999,74.90609925000172,53528.757308160006 2023-10-20,06:47:19.000,293,11017152,13805,0,1697784438,13097.59643261,74.9272466399998,53528.81320512 2023-10-20,06:47:20.000,293,11017143,13565,0,1697784439,13097.603168919995,74.90609925000172,53528.757308160006 2023-10-20,06:47:21.000,293,11017185,13245,0,1697784440,13097.58969629999,74.9272466399998,53528.72237256 2023-10-20,06:47:22.000,293,11017168,13245,0,1697784441,13097.55601475,74.93429576999915,53528.68044984001 2023-10-20,06:47:23.000,293,11017146,13365,0,1697784442,13097.562751059995,74.9272466399998,53528.736346800004 2023-10-20,06:47:24.000,293,11017140,13325,0,1697784443,13097.623377849995,74.92019751000043,53528.76429528 2023-10-20,06:47:25.000,293,11017123,13365,0,1697784444,13097.623377849995,74.90609925000172,53528.79923088001 2023-10-20,06:47:26.000,293,11017175,13485,0,1697784445,13097.623377849995,74.94839402999787,53528.75032104001 2023-10-20,06:47:27.000,293,11017170,13485,0,1697784446,13097.61664154,74.91314838000108,53528.7712824 2023-10-20,06:47:28.000,293,11017188,13765,0,1697784447,13097.67726833,74.9272466399998,53528.7712824 2023-10-20,06:47:29.000,293,11017168,13605,0,1697784448,13097.643586779996,74.94134489999851,53528.757308160006 2023-10-20,06:47:30.000,293,11017168,13605,0,1697784449,13097.60990522999,74.93429576999915,53528.7712824 2023-10-20,06:47:31.000,293,11017155,13325,0,1697784450,13097.562751059995,74.90609925000172,53528.71538544 2023-10-20,06:47:32.000,293,11017181,13725,0,1697784451,13097.603168919995,74.892000990003,53528.71538544 2023-10-20,06:47:33.000,293,11017163,13525,0,1697784452,13097.603168919995,74.97659055000258,53528.70839832001 2023-10-20,06:47:34.000,293,11017167,13325,0,1697784453,13097.65032308999,74.94839402999787,53528.82717936001 2023-10-20,06:47:35.000,293,11017168,13645,0,1697784454,13097.59643261,74.93429576999915,53528.79224376 2023-10-20,06:47:36.000,293,11017169,13325,0,1697784455,13097.54927843999,74.96954142000322,53528.67346272 2023-10-20,06:47:37.000,293,11017094,13445,0,1697784456,13097.582959989995,74.9272466399998,53528.72935968001 2023-10-20,06:47:38.000,293,11017192,13605,0,1697784457,13097.58969629999,74.91314838000108,53528.70839832001 2023-10-20,06:47:39.000,293,11017180,13645,0,1697784458,13097.603168919995,74.91314838000108,53528.70839832001 2023-10-20,06:47:40.000,293,11017182,13365,0,1697784459,13097.60990522999,74.91314838000108,53528.72935968001 2023-10-20,06:47:41.000,293,11017201,13445,0,1697784460,13097.562751059995,74.87085359999764,53528.6664756 2023-10-20,06:47:42.000,293,11017159,13485,0,1697784461,13097.603168919995,74.88495186000364,53528.72237256 2023-10-20,06:47:43.000,293,11017160,13445,0,1697784462,13097.61664154,74.82150969000213,53528.687436960005 2023-10-20,06:47:44.000,293,11017190,13325,0,1697784463,13097.61664154,74.82855882000149,53528.74333392 2023-10-20,06:47:45.000,293,11017162,13405,0,1697784464,13097.562751059995,74.82150969000213,53528.68044984001 2023-10-20,06:47:46.000,293,11017159,13365,0,1697784465,13097.55601475,74.80036230000405,53528.5966044 2023-10-20,06:47:47.000,293,11017177,13445,0,1697784466,13097.53580582,74.80036230000405,53528.60359152 2023-10-20,06:47:48.000,293,11017152,13125,0,1697784467,13097.542542129995,74.75806752000062,53528.71538544 2023-10-20,06:47:49.000,293,11017171,13245,0,1697784468,13097.50886057999,74.72987100000319,53528.65250136 2023-10-20,06:47:50.000,293,11017178,13245,0,1697784469,13097.562751059995,74.72282187000383,53528.72237256 2023-10-20,06:47:51.000,293,11017170,13525,0,1697784470,13097.48865164999,74.67347796000104,53528.69442408 2023-10-20,06:47:52.000,293,11017139,13285,0,1697784471,13097.46844271999,74.68757621999976,53528.64551424 2023-10-20,06:47:53.000,293,11017127,13245,0,1697784472,13097.50886057999,74.65937970000232,53528.65948848001 2023-10-20,06:47:54.000,293,11017175,13605,0,1697784473,13097.46844271999,74.6452814400036,53528.65948848001 2023-10-20,06:47:55.000,293,11017138,13685,0,1697784474,13097.461706409995,74.65233057000296,53528.638527120005 2023-10-20,06:47:56.000,293,11017195,13245,0,1697784475,13097.42802485999,74.63118318000488,53528.5966044 2023-10-20,06:47:57.000,293,11017136,13445,0,1697784476,13097.35392545,74.58888840000145,53528.64551424 2023-10-20,06:47:58.000,293,11017147,13685,0,1697784477,13097.38760699999,74.58888840000145,53528.65948848001 2023-10-20,06:47:59.000,293,11017213,13205,0,1697784478,13097.37413438,74.56774101000337,53528.70839832001 2023-10-20,06:48:00.000,293,11017156,13605,0,1697784479,13097.340452829994,74.60298666000017,53528.638527120005 2023-10-20,06:48:01.000,293,11017198,13445,0,1697784480,13097.273089729999,74.56069188000401,53528.6664756 2023-10-20,06:48:02.000,293,11017159,13405,0,1697784481,13097.212462939999,74.56069188000401,53528.62455288 2023-10-20,06:48:03.000,293,11017179,13205,0,1697784482,13097.178781389994,74.53954448999866,53528.60359152 2023-10-20,06:48:04.000,293,11017171,13565,0,1697784483,13097.198990319994,74.52544622999994,53528.63154000001 2023-10-20,06:48:05.000,293,11017178,13285,0,1697784484,13097.192254009999,74.5324953599993,53528.65948848001 2023-10-20,06:48:06.000,293,11017196,13325,0,1697784485,13097.151836149998,74.54659361999802,53528.57564304 2023-10-20,06:48:07.000,293,11017222,13285,0,1697784486,13097.131627219998,74.52544622999994,53528.57564304 2023-10-20,06:48:08.000,293,11017220,13565,0,1697784487,13097.131627219998,74.49020058000315,53528.61756576 2023-10-20,06:48:09.000,293,11017150,13285,0,1697784488,13097.050791499998,74.51134797000122,53528.55468168 2023-10-20,06:48:10.000,293,11017145,13565,0,1697784489,13097.057527809993,74.48315145000379,53528.589617280006 2023-10-20,06:48:11.000,293,11017161,13565,0,1697784490,13097.017109949993,74.49020058000315,53528.47782336 2023-10-20,06:48:12.000,293,11017215,13525,0,1697784491,13096.983428400003,74.46200405999843,53528.49878472 2023-10-20,06:48:13.000,293,11017167,13045,0,1697784492,13096.996901019993,74.47610232000443,53528.63154000001 2023-10-20,06:48:14.000,293,11017159,13285,0,1697784493,13096.996901019993,74.45495492999908,53528.60359152 2023-10-20,06:48:15.000,293,11017177,13245,0,1697784494,13096.929537919998,74.46200405999843,53528.56166880001 2023-10-20,06:48:16.000,293,11017166,13605,0,1697784495,13096.909328989997,74.4690531899978,53528.51275896001 2023-10-20,06:48:17.000,293,11017216,13125,0,1697784496,13096.916065299993,74.433807540001,53528.5267332 2023-10-20,06:48:18.000,293,11017194,13205,0,1697784497,13096.902592680002,74.41970928000228,53528.48481048 2023-10-20,06:48:19.000,293,11017188,13565,0,1697784498,13096.868911129997,74.42675841000164,53528.50577184 2023-10-20,06:48:20.000,293,11017196,13445,0,1697784499,13096.875647439992,74.40561102000356,53528.54769456 2023-10-20,06:48:21.000,293,11017158,13245,0,1697784500,13096.801548030002,74.44085667000036,53528.47782336 2023-10-20,06:48:22.000,293,11017178,13365,0,1697784501,13096.815020649992,74.44085667000036,53528.46384912001 2023-10-20,06:48:23.000,293,11017132,13605,0,1697784502,13096.835229579992,74.44085667000036,53528.50577184 2023-10-20,06:48:24.000,293,11017178,13245,0,1697784503,13096.828493269997,74.44085667000036,53528.50577184 2023-10-20,06:48:25.000,293,11017178,13285,0,1697784504,13096.801548030002,74.4690531899978,53528.456862 2023-10-20,06:48:26.000,293,11017183,13445,0,1697784505,13096.788075409997,74.47610232000443,53528.44987488 2023-10-20,06:48:27.000,293,11017192,13445,0,1697784506,13096.734184929992,74.48315145000379,53528.43590064 2023-10-20,06:48:28.000,293,11017174,13285,0,1697784507,13096.794811719992,74.44790579999972,53528.456862 2023-10-20,06:48:29.000,293,11017159,13485,0,1697784508,13096.747657549997,74.4972497100025,53528.470836240005 2023-10-20,06:48:30.000,293,11017140,13445,0,1697784509,13096.767866479997,74.4690531899978,53528.51275896001 2023-10-20,06:48:31.000,293,11017184,13645,0,1697784510,13096.734184929992,74.49020058000315,53528.48481048 2023-10-20,06:48:32.000,293,11017192,13405,0,1697784511,13096.734184929992,74.4690531899978,53528.400965040004 2023-10-20,06:48:33.000,293,11017176,13445,0,1697784512,13096.747657549997,74.44790579999972,53528.41493928001 2023-10-20,06:48:34.000,293,11017176,13245,0,1697784513,13096.754393859992,74.51134797000122,53528.42891352 2023-10-20,06:48:35.000,293,11017154,13645,0,1697784514,13096.713975999992,74.46200405999843,53528.37301656001 2023-10-20,06:48:36.000,293,11017169,13605,0,1697784515,13096.754393859992,74.48315145000379,53528.38000368 2023-10-20,06:48:37.000,293,11017167,13325,0,1697784516,13096.841965890002,74.433807540001,53528.44987488 2023-10-20,06:48:38.000,293,11017183,13325,0,1697784517,13096.862174820002,74.41970928000228,53528.456862 2023-10-20,06:48:39.000,293,11017201,13285,0,1697784518,13096.835229579992,74.433807540001,53528.400965040004 2023-10-20,06:48:40.000,293,11017165,13405,0,1697784519,13096.862174820002,74.37741449999885,53528.456862 2023-10-20,06:48:41.000,293,11017174,13245,0,1697784520,13096.848702199997,74.42675841000164,53528.43590064 2023-10-20,06:48:42.000,293,11017198,13085,0,1697784521,13096.815020649992,74.47610232000443,53528.400965040004 2023-10-20,06:48:43.000,293,11017152,13405,0,1697784522,13096.821756960002,74.40561102000356,53528.421926400006 2023-10-20,06:48:44.000,293,11017203,13245,0,1697784523,13096.815020649992,74.41970928000228,53528.400965040004 2023-10-20,06:48:45.000,293,11017200,13325,0,1697784524,13096.794811719992,74.42675841000164,53528.35904232 2023-10-20,06:48:46.000,293,11017180,13605,0,1697784525,13096.794811719992,74.37741449999885,53528.36602944001 2023-10-20,06:48:47.000,293,11017193,13325,0,1697784526,13096.828493269997,74.36331624000013,53528.40795216 2023-10-20,06:48:48.000,293,11017216,13245,0,1697784527,13096.835229579992,74.35626711000077,53528.39397792001 2023-10-20,06:48:49.000,293,11017169,13325,0,1697784528,13096.835229579992,74.34921798000141,53528.3171196 2023-10-20,06:48:50.000,293,11017203,13445,0,1697784529,13096.821756960002,74.34921798000141,53528.33808096 2023-10-20,06:48:51.000,293,11017201,13485,0,1697784530,13096.774602789992,74.3351197200027,53528.28917112 2023-10-20,06:48:52.000,293,11017200,13525,0,1697784531,13096.794811719992,74.29987406999862,53528.26820976 2023-10-20,06:48:53.000,293,11017181,13445,0,1697784532,13096.815020649992,74.31397233000462,53528.35904232 2023-10-20,06:48:54.000,293,11017179,13245,0,1697784533,13096.855438509992,74.29987406999862,53528.33109384 2023-10-20,06:48:55.000,293,11017174,13165,0,1697784534,13096.801548030002,74.34921798000141,53528.3171196 2023-10-20,06:48:56.000,293,11017132,13565,0,1697784535,13096.754393859992,74.30692319999798,53528.24026128 2023-10-20,06:48:57.000,293,11017152,13685,0,1697784536,13096.740921240002,74.2857758099999,53528.27519688001 2023-10-20,06:48:58.000,293,11017214,13365,0,1697784537,13096.720712310002,74.32102146000398,53528.254235520006 2023-10-20,06:48:59.000,293,11017142,13365,0,1697784538,13096.740921240002,74.31397233000462,53528.24724840001 2023-10-20,06:49:00.000,293,11017202,13565,0,1697784539,13096.713975999992,74.25757929000247,53528.29615824001 2023-10-20,06:49:01.000,293,11017156,13085,0,1697784540,13096.639876590001,74.27167755000119,53528.26820976 2023-10-20,06:49:02.000,293,11017171,13365,0,1697784541,13096.693767069992,74.25757929000247,53528.26122264 2023-10-20,06:49:03.000,293,11017160,13485,0,1697784542,13096.740921240002,74.2223336399984,53528.282184 2023-10-20,06:49:04.000,293,11017144,13285,0,1697784543,13096.693767069992,74.20118625000032,53528.24724840001 2023-10-20,06:49:05.000,293,11017194,13245,0,1697784544,13096.673558139992,74.23643190000439,53528.21929992 2023-10-20,06:49:06.000,293,11017140,13285,0,1697784545,13096.626403969996,74.25757929000247,53528.184364320005 2023-10-20,06:49:07.000,293,11017152,13405,0,1697784546,13096.653349209992,74.24348103000375,53528.184364320005 2023-10-20,06:49:08.000,293,11017172,13405,0,1697784547,13096.680294450001,74.2223336399984,53528.22628704001 2023-10-20,06:49:09.000,293,11017191,13285,0,1697784548,13096.700503380001,74.23643190000439,53528.19833856001 2023-10-20,06:49:10.000,293,11017144,13565,0,1697784549,13096.673558139992,74.21528450999904,53528.21929992 2023-10-20,06:49:11.000,293,11017166,13325,0,1697784550,13096.666821829996,74.21528450999904,53528.16340296 2023-10-20,06:49:12.000,293,11017155,13205,0,1697784551,13096.633140279991,74.20118625000032,53528.135454480005 2023-10-20,06:49:13.000,293,11017173,13125,0,1697784552,13096.666821829996,74.20118625000032,53528.1424416 2023-10-20,06:49:14.000,293,11017205,13285,0,1697784553,13096.646612899996,74.21528450999904,53528.15641584001 2023-10-20,06:49:15.000,293,11017178,13405,0,1697784554,13096.646612899996,74.26462842000183,53528.11449312 2023-10-20,06:49:16.000,293,11017184,13125,0,1697784555,13096.599458730001,74.2223336399984,53528.065583280004 2023-10-20,06:49:17.000,293,11017179,13445,0,1697784556,13096.606195039996,74.20823537999968,53528.11449312 2023-10-20,06:49:18.000,293,11017176,13165,0,1697784557,13096.673558139992,74.1870879900016,53528.19135144 2023-10-20,06:49:19.000,293,11017166,13445,0,1697784558,13096.660085520001,74.20118625000032,53528.1424416 2023-10-20,06:49:20.000,293,11017197,13445,0,1697784559,13096.646612899996,74.1870879900016,53528.184364320005 2023-10-20,06:49:21.000,293,11017175,13365,0,1697784560,13096.619667660001,74.20118625000032,53528.14942872 2023-10-20,06:49:22.000,293,11017178,13565,0,1697784561,13096.579249800001,74.21528450999904,53528.07955752001 2023-10-20,06:49:23.000,293,11017196,13445,0,1697784562,13096.572513489991,74.23643190000439,53528.135454480005 2023-10-20,06:49:24.000,293,11017199,13245,0,1697784563,13096.612931349991,74.1870879900016,53528.14942872 2023-10-20,06:49:25.000,293,11017193,13605,0,1697784564,13096.619667660001,74.1870879900016,53528.17039008 2023-10-20,06:49:26.000,293,11017193,13445,0,1697784565,13096.592722419991,74.1870879900016,53528.135454480005 2023-10-20,06:49:27.000,293,11017166,13565,0,1697784566,13096.599458730001,74.2223336399984,53528.09353176 2023-10-20,06:49:28.000,293,11017191,13725,0,1697784567,13096.606195039996,74.1870879900016,53528.11449312 2023-10-20,06:49:29.000,293,11017202,13405,0,1697784568,13096.55904087,74.23643190000439,53528.10750600001 2023-10-20,06:49:30.000,293,11017141,13405,0,1697784569,13096.51862301,74.18003886000224,53528.12148024 2023-10-20,06:49:31.000,293,11017182,13365,0,1697784570,13096.491677769991,74.20823537999968,53528.02366056 2023-10-20,06:49:32.000,293,11017224,13085,0,1697784571,13096.45125990999,74.20118625000032,53528.037634800006 2023-10-20,06:49:33.000,293,11017205,13445,0,1697784572,13096.511886699991,74.21528450999904,53528.05160904 2023-10-20,06:49:34.000,293,11017171,13245,0,1697784573,13096.51862301,74.1870879900016,53528.12846736001 2023-10-20,06:49:35.000,293,11017221,13365,0,1697784574,13096.47820515,74.20823537999968,53528.0725704 2023-10-20,06:49:36.000,293,11017181,13365,0,1697784575,13096.404105739995,74.15889147000416,53528.065583280004 2023-10-20,06:49:37.000,293,11017187,13365,0,1697784576,13096.41757836,74.21528450999904,53528.065583280004 2023-10-20,06:49:38.000,293,11017185,13405,0,1697784577,13096.43105097999,74.18003886000224,53528.10051888 2023-10-20,06:49:39.000,293,11017203,12965,0,1697784578,13096.41757836,74.1870879900016,53528.07955752001 2023-10-20,06:49:40.000,293,11017169,13205,0,1697784579,13096.41757836,74.19413712000096,53528.086544640006 2023-10-20,06:49:41.000,293,11017181,13405,0,1697784580,13096.35695157,74.20118625000032,53528.0026992 2023-10-20,06:49:42.000,293,11017205,13405,0,1697784581,13096.35695157,74.20118625000032,53528.00968632001 2023-10-20,06:49:43.000,293,11017162,13885,0,1697784582,13096.39736943,74.19413712000096,53528.02366056 2023-10-20,06:49:44.000,293,11017235,13485,0,1697784583,13096.404105739995,74.20118625000032,53528.0026992 2023-10-20,06:49:45.000,293,11017159,13285,0,1697784584,13096.39063311999,74.22938276999776,53527.99571208 2023-10-20,06:49:46.000,293,11017191,13445,0,1697784585,13096.323270019995,74.22938276999776,53527.91186664001 2023-10-20,06:49:47.000,293,11017207,13685,0,1697784586,13096.30979739999,74.23643190000439,53527.95378936 2023-10-20,06:49:48.000,293,11017219,13445,0,1697784587,13096.35021525999,74.20118625000032,53528.00968632001 2023-10-20,06:49:49.000,293,11017192,13285,0,1697784588,13096.31653371,74.21528450999904,53528.037634800006 2023-10-20,06:49:50.000,293,11017159,13285,0,1697784589,13096.30979739999,74.21528450999904,53527.99571208 2023-10-20,06:49:51.000,293,11017202,13365,0,1697784590,13096.30979739999,74.20118625000032,53528.00968632001 2023-10-20,06:49:52.000,293,11017175,13405,0,1697784591,13096.303061089995,74.2223336399984,53527.97475072 2023-10-20,06:49:53.000,293,11017176,13365,0,1697784592,13096.33000632999,74.23643190000439,53527.932828 2023-10-20,06:49:54.000,293,11017161,13445,0,1697784593,13096.3771605,74.2223336399984,53527.94680224 2023-10-20,06:49:55.000,293,11017200,13325,0,1697784594,13096.383896809995,74.22938276999776,53527.88391816 2023-10-20,06:49:56.000,293,11017174,13605,0,1697784595,13096.39063311999,74.22938276999776,53527.98173784 2023-10-20,06:49:57.000,293,11017176,13445,0,1697784596,13096.343478949995,74.24348103000375,53527.87693104 2023-10-20,06:49:58.000,293,11017165,13165,0,1697784597,13096.39063311999,74.25757929000247,53527.897892400004 2023-10-20,06:49:59.000,293,11017178,13445,0,1697784598,13096.383896809995,74.23643190000439,53527.88391816 2023-10-20,06:50:00.000,293,11017184,13485,0,1697784599,13096.43105097999,74.24348103000375,53527.918853760006 2023-10-20,06:50:01.000,293,11017131,13365,0,1697784600,13096.424314669996,74.27872668000055,53527.897892400004 2023-10-20,06:50:02.000,293,11017193,13405,0,1697784601,13096.39736943,74.23643190000439,53527.88391816 2023-10-20,06:50:03.000,293,11017221,13405,0,1697784602,13096.363687879995,74.2857758099999,53527.81404696 2023-10-20,06:50:04.000,293,11017151,13605,0,1697784603,13096.424314669996,74.25757929000247,53527.88391816 2023-10-20,06:50:05.000,293,11017157,13245,0,1697784604,13096.444523599996,74.25757929000247,53527.897892400004 2023-10-20,06:50:06.000,293,11017187,13405,0,1697784605,13096.41084204999,74.24348103000375,53527.87693104 2023-10-20,06:50:07.000,293,11017211,13165,0,1697784606,13096.43105097999,74.22938276999776,53527.89090528001 2023-10-20,06:50:08.000,293,11017177,13565,0,1697784607,13096.444523599996,74.26462842000183,53527.869943920006 2023-10-20,06:50:09.000,293,11017233,13365,0,1697784608,13096.45799622,74.25053016000311,53527.88391816 2023-10-20,06:50:10.000,293,11017162,13285,0,1697784609,13096.41084204999,74.2223336399984,53527.86295680001 2023-10-20,06:50:11.000,293,11017132,13445,0,1697784610,13096.39063311999,74.22938276999776,53527.81404696 2023-10-20,06:50:12.000,293,11017171,13405,0,1697784611,13096.424314669996,74.2223336399984,53527.82103408001 2023-10-20,06:50:13.000,293,11017153,13405,0,1697784612,13096.43105097999,74.23643190000439,53527.93981512001 2023-10-20,06:50:14.000,293,11017199,13445,0,1697784613,13096.47820515,74.22938276999776,53527.92584088 2023-10-20,06:50:15.000,293,11017169,13685,0,1697784614,13096.424314669996,74.2223336399984,53527.897892400004 2023-10-20,06:50:16.000,293,11017183,13485,0,1697784615,13096.39063311999,74.19413712000096,53527.8280212 2023-10-20,06:50:17.000,293,11017175,13565,0,1697784616,13096.41757836,74.20823537999968,53527.93981512001 2023-10-20,06:50:18.000,293,11017156,13485,0,1697784617,13096.43105097999,74.1870879900016,53527.85596968 2023-10-20,06:50:19.000,293,11017146,13325,0,1697784618,13096.43105097999,74.20823537999968,53527.897892400004 2023-10-20,06:50:20.000,293,11017164,13205,0,1697784619,13096.41757836,74.16594060000352,53527.88391816 2023-10-20,06:50:21.000,293,11017166,13365,0,1697784620,13096.3771605,74.20118625000032,53527.85596968 2023-10-20,06:50:22.000,293,11017175,13245,0,1697784621,13096.43105097999,74.19413712000096,53527.897892400004 2023-10-20,06:50:23.000,293,11017170,13325,0,1697784622,13096.43778729,74.17298973000288,53527.932828 2023-10-20,06:50:24.000,293,11017166,13325,0,1697784623,13096.444523599996,74.1870879900016,53527.84199544001 2023-10-20,06:50:25.000,293,11017199,13325,0,1697784624,13096.383896809995,74.19413712000096,53527.87693104 2023-10-20,06:50:26.000,293,11017140,13285,0,1697784625,13096.37042418999,74.17298973000288,53527.85596968 2023-10-20,06:50:27.000,293,11017141,13765,0,1697784626,13096.33674264,74.1870879900016,53527.89090528001 2023-10-20,06:50:28.000,293,11017202,13445,0,1697784627,13096.35695157,74.15889147000416,53527.88391816 2023-10-20,06:50:29.000,293,11017176,13325,0,1697784628,13096.33674264,74.19413712000096,53527.89090528001 2023-10-20,06:50:30.000,293,11017183,13405,0,1697784629,13096.3771605,74.18003886000224,53527.98872496001 2023-10-20,06:50:31.000,293,11017173,13565,0,1697784630,13096.35021525999,74.18003886000224,53527.91186664001 2023-10-20,06:50:32.000,293,11017201,13405,0,1697784631,13096.27611585,74.20118625000032,53527.869943920006 2023-10-20,06:50:33.000,293,11017218,13005,0,1697784632,13096.35021525999,74.13774407999881,53527.97475072 2023-10-20,06:50:34.000,293,11017188,13365,0,1697784633,13096.343478949995,74.14479320999817,53527.92584088 2023-10-20,06:50:35.000,293,11017143,13045,0,1697784634,13096.343478949995,74.11659669000073,53527.89090528001 2023-10-20,06:50:36.000,293,11017148,13445,0,1697784635,13096.25590692,74.1518423400048,53527.84199544001 2023-10-20,06:50:37.000,293,11017168,13285,0,1697784636,13096.24917060999,74.10249843000202,53527.87693104 2023-10-20,06:50:38.000,293,11017155,13685,0,1697784637,13096.28958846999,74.09544930000266,53527.94680224 2023-10-20,06:50:39.000,293,11017167,13405,0,1697784638,13096.33000632999,74.09544930000266,53527.98173784 2023-10-20,06:50:40.000,293,11017195,13525,0,1697784639,13096.323270019995,74.09544930000266,53528.0026992 2023-10-20,06:50:41.000,293,11017171,13365,0,1697784640,13096.262643229995,74.0884001700033,53527.932828 2023-10-20,06:50:42.000,293,11017171,13445,0,1697784641,13096.19528013,74.06725277999794,53527.87693104 2023-10-20,06:50:43.000,293,11017197,13245,0,1697784642,13096.21548906,74.0884001700033,53527.87693104 2023-10-20,06:50:44.000,293,11017207,13525,0,1697784643,13096.26937953999,74.05315451999923,53527.98872496001 2023-10-20,06:50:45.000,293,11017214,13445,0,1697784644,13096.26937953999,74.10249843000202,53527.94680224 2023-10-20,06:50:46.000,293,11017151,13325,0,1697784645,13096.21548906,74.10954756000137,53527.91186664001 2023-10-20,06:50:47.000,293,11017139,13525,0,1697784646,13096.20875274999,74.09544930000266,53527.97475072 2023-10-20,06:50:48.000,293,11017188,13485,0,1697784647,13096.282852159995,74.0884001700033,53528.02366056 2023-10-20,06:50:49.000,293,11017213,13605,0,1697784648,13096.24917060999,74.0884001700033,53527.96077648001 2023-10-20,06:50:50.000,293,11017225,13365,0,1697784649,13096.22896167999,74.10249843000202,53527.97475072 2023-10-20,06:50:51.000,293,11017163,13445,0,1697784650,13096.161598579994,74.10954756000137,53527.90487952 2023-10-20,06:50:52.000,293,11017137,13245,0,1697784651,13096.141389649994,74.0884001700033,53527.93981512001 2023-10-20,06:50:53.000,293,11017199,13005,0,1697784652,13096.202016439995,74.09544930000266,53528.00968632001 2023-10-20,06:50:54.000,293,11017186,13285,0,1697784653,13096.21548906,74.08135104000394,53528.016673440005 2023-10-20,06:50:55.000,293,11017145,13445,0,1697784654,13096.15486227,74.07430191000458,53528.037634800006 2023-10-20,06:50:56.000,293,11017178,13485,0,1697784655,13096.181807509995,74.07430191000458,53528.0725704 2023-10-20,06:50:57.000,293,11017168,13285,0,1697784656,13096.161598579994,74.07430191000458,53527.97475072 2023-10-20,06:50:58.000,293,11017177,13325,0,1697784657,13096.15486227,74.10249843000202,53527.98173784 2023-10-20,06:50:59.000,293,11017176,13485,0,1697784658,13096.094235479999,74.12364582000009,53527.99571208 2023-10-20,06:51:00.000,293,11017147,13165,0,1697784659,13096.12791702999,74.10954756000137,53528.016673440005 2023-10-20,06:51:01.000,293,11017161,13445,0,1697784660,13096.10770809999,74.11659669000073,53528.037634800006 2023-10-20,06:51:02.000,293,11017173,13445,0,1697784661,13096.121180719994,74.16594060000352,53528.037634800006 2023-10-20,06:51:03.000,293,11017182,13685,0,1697784662,13096.1750712,74.10249843000202,53528.11449312 2023-10-20,06:51:04.000,293,11017185,13645,0,1697784663,13096.16833488999,74.15889147000416,53528.12846736001 2023-10-20,06:51:05.000,293,11017140,13365,0,1697784664,13096.181807509995,74.13774407999881,53528.11449312 2023-10-20,06:51:06.000,293,11017159,13285,0,1697784665,13096.141389649994,74.13774407999881,53528.016673440005 2023-10-20,06:51:07.000,293,11017247,13205,0,1697784666,13096.12791702999,74.13069494999945,53528.07955752001 2023-10-20,06:51:08.000,293,11017172,13245,0,1697784667,13096.181807509995,74.13774407999881,53528.15641584001 2023-10-20,06:51:09.000,293,11017186,13405,0,1697784668,13096.161598579994,74.14479320999817,53528.12846736001 2023-10-20,06:51:10.000,293,11017213,13645,0,1697784669,13096.222225369995,74.17298973000288,53528.16340296 2023-10-20,06:51:11.000,293,11017153,13685,0,1697784670,13096.24917060999,74.14479320999817,53528.1424416 2023-10-20,06:51:12.000,293,11017158,13285,0,1697784671,13096.19528013,74.19413712000096,53528.0725704 2023-10-20,06:51:13.000,293,11017153,13365,0,1697784672,13096.222225369995,74.19413712000096,53528.14942872 2023-10-20,06:51:14.000,293,11017178,13485,0,1697784673,13096.25590692,74.21528450999904,53528.12846736001 2023-10-20,06:51:15.000,293,11017212,13325,0,1697784674,13096.262643229995,74.20118625000032,53528.15641584001 2023-10-20,06:51:16.000,293,11017201,13405,0,1697784675,13096.21548906,74.25053016000311,53528.12846736001 2023-10-20,06:51:17.000,293,11017151,13485,0,1697784676,13096.222225369995,74.21528450999904,53528.1424416 2023-10-20,06:51:18.000,293,11017169,13485,0,1697784677,13096.30979739999,74.2223336399984,53528.205325680006 2023-10-20,06:51:19.000,293,11017188,13525,0,1697784678,13096.33000632999,74.2223336399984,53528.19135144 2023-10-20,06:51:20.000,293,11017166,13445,0,1697784679,13096.363687879995,74.23643190000439,53528.205325680006 2023-10-20,06:51:21.000,293,11017154,13485,0,1697784680,13096.323270019995,74.25757929000247,53528.19135144 2023-10-20,06:51:22.000,293,11017149,13365,0,1697784681,13096.242434299995,74.25053016000311,53528.10750600001 2023-10-20,06:51:23.000,293,11017211,13525,0,1697784682,13096.303061089995,74.26462842000183,53528.11449312 2023-10-20,06:51:24.000,293,11017192,13405,0,1697784683,13096.343478949995,74.26462842000183,53528.16340296 2023-10-20,06:51:25.000,293,11017183,13685,0,1697784684,13096.343478949995,74.27872668000055,53528.24026128 2023-10-20,06:51:26.000,293,11017167,13605,0,1697784685,13096.35695157,74.29282493999926,53528.24724840001 2023-10-20,06:51:27.000,293,11017170,13765,0,1697784686,13096.383896809995,74.26462842000183,53528.15641584001 2023-10-20,06:51:28.000,293,11017224,13365,0,1697784687,13096.43778729,74.27872668000055,53528.303145360005 2023-10-20,06:51:29.000,293,11017192,13325,0,1697784688,13096.404105739995,74.29987406999862,53528.24724840001 2023-10-20,06:51:30.000,293,11017152,13445,0,1697784689,13096.41757836,74.31397233000462,53528.3171196 2023-10-20,06:51:31.000,293,11017184,13165,0,1697784690,13096.35021525999,74.3351197200027,53528.135454480005 2023-10-20,06:51:32.000,293,11017152,13485,0,1697784691,13096.363687879995,74.32807059000334,53528.14942872 2023-10-20,06:51:33.000,293,11017193,13245,0,1697784692,13096.424314669996,74.31397233000462,53528.233274160004 2023-10-20,06:51:34.000,293,11017192,13645,0,1697784693,13096.43105097999,74.34921798000141,53528.254235520006 2023-10-20,06:51:35.000,293,11017191,13405,0,1697784694,13096.444523599996,74.32807059000334,53528.28917112 2023-10-20,06:51:36.000,293,11017190,13405,0,1697784695,13096.41084204999,74.34216885000205,53528.3171196 2023-10-20,06:51:37.000,293,11017191,13245,0,1697784696,13096.424314669996,74.32102146000398,53528.24724840001 2023-10-20,06:51:38.000,293,11017195,13125,0,1697784697,13096.43105097999,74.34216885000205,53528.282184 2023-10-20,06:51:39.000,293,11017233,13285,0,1697784698,13096.45125990999,74.36331624000013,53528.26820976 2023-10-20,06:51:40.000,293,11017159,13325,0,1697784699,13096.444523599996,74.36331624000013,53528.27519688001 2023-10-20,06:51:41.000,293,11017136,13525,0,1697784700,13096.41084204999,74.37741449999885,53528.233274160004 2023-10-20,06:51:42.000,293,11017133,13445,0,1697784701,13096.404105739995,74.41266015000292,53528.26122264 2023-10-20,06:51:43.000,293,11017154,13605,0,1697784702,13096.45125990999,74.39151276000484,53528.233274160004 2023-10-20,06:51:44.000,293,11017207,13445,0,1697784703,13096.49841408,74.42675841000164,53528.3171196 2023-10-20,06:51:45.000,293,11017149,13405,0,1697784704,13096.47146883999,74.40561102000356,53528.24026128 2023-10-20,06:51:46.000,293,11017176,13565,0,1697784705,13096.43105097999,74.41970928000228,53528.24724840001 2023-10-20,06:51:47.000,293,11017179,13925,0,1697784706,13096.41084204999,74.39151276000484,53528.21929992 2023-10-20,06:51:48.000,293,11017211,13325,0,1697784707,13096.383896809995,74.42675841000164,53528.254235520006 2023-10-20,06:51:49.000,293,11017152,13605,0,1697784708,13096.491677769991,74.42675841000164,53528.28917112 2023-10-20,06:51:50.000,293,11017170,13365,0,1697784709,13096.532095629991,74.3985618900042,53528.3171196 2023-10-20,06:51:51.000,293,11017176,13565,0,1697784710,13096.49841408,74.41970928000228,53528.303145360005 2023-10-20,06:51:52.000,293,11017168,13325,0,1697784711,13096.55904087,74.40561102000356,53528.282184 2023-10-20,06:51:53.000,293,11017149,13485,0,1697784712,13096.55904087,74.41266015000292,53528.3171196 2023-10-20,06:51:54.000,293,11017150,13245,0,1697784713,13096.55904087,74.40561102000356,53528.28917112 2023-10-20,06:51:55.000,293,11017182,13445,0,1697784714,13096.525359319996,74.40561102000356,53528.233274160004 2023-10-20,06:51:56.000,293,11017172,13445,0,1697784715,13096.525359319996,74.42675841000164,53528.24724840001 2023-10-20,06:51:57.000,293,11017184,13445,0,1697784716,13096.545568249996,74.37741449999885,53528.28917112 2023-10-20,06:51:58.000,293,11017213,13445,0,1697784717,13096.646612899996,74.42675841000164,53528.35904232 2023-10-20,06:51:59.000,293,11017220,13405,0,1697784718,13096.633140279991,74.42675841000164,53528.32410672001 2023-10-20,06:52:00.000,293,11017196,13605,0,1697784719,13096.633140279991,74.42675841000164,53528.36602944001 2023-10-20,06:52:01.000,293,11017157,13365,0,1697784720,13096.606195039996,74.433807540001,53528.33109384 2023-10-20,06:52:02.000,293,11017153,13525,0,1697784721,13096.619667660001,74.41970928000228,53528.33808096 2023-10-20,06:52:03.000,293,11017163,13245,0,1697784722,13096.592722419991,74.42675841000164,53528.26820976 2023-10-20,06:52:04.000,293,11017172,13445,0,1697784723,13096.646612899996,74.41266015000292,53528.39397792001 2023-10-20,06:52:05.000,293,11017137,13605,0,1697784724,13096.673558139992,74.42675841000164,53528.38000368 2023-10-20,06:52:06.000,293,11017199,13445,0,1697784725,13096.599458730001,74.41266015000292,53528.3171196 2023-10-20,06:52:07.000,293,11017148,13525,0,1697784726,13096.653349209992,74.40561102000356,53528.33109384 2023-10-20,06:52:08.000,293,11017179,13405,0,1697784727,13096.673558139992,74.38446362999821,53528.46384912001 2023-10-20,06:52:09.000,293,11017167,13405,0,1697784728,13096.680294450001,74.3985618900042,53528.421926400006 2023-10-20,06:52:10.000,293,11017160,13285,0,1697784729,13096.639876590001,74.37036536999949,53528.3869908 2023-10-20,06:52:11.000,293,11017204,13205,0,1697784730,13096.633140279991,74.37741449999885,53528.421926400006 2023-10-20,06:52:12.000,293,11017170,13325,0,1697784731,13096.619667660001,74.37741449999885,53528.37301656001 2023-10-20,06:52:13.000,293,11017204,13365,0,1697784732,13096.700503380001,74.36331624000013,53528.400965040004 2023-10-20,06:52:14.000,293,11017167,13445,0,1697784733,13096.666821829996,74.32102146000398,53528.44288776001 2023-10-20,06:52:15.000,293,11017175,13645,0,1697784734,13096.639876590001,74.34216885000205,53528.41493928001 2023-10-20,06:52:16.000,293,11017186,13285,0,1697784735,13096.639876590001,74.34921798000141,53528.35904232 2023-10-20,06:52:17.000,293,11017179,13485,0,1697784736,13096.673558139992,74.37036536999949,53528.47782336 2023-10-20,06:52:18.000,293,11017188,13285,0,1697784737,13096.653349209992,74.32807059000334,53528.3869908 2023-10-20,06:52:19.000,293,11017163,13645,0,1697784738,13096.626403969996,74.40561102000356,53528.34506808001 2023-10-20,06:52:20.000,293,11017175,13485,0,1697784739,13096.633140279991,74.32807059000334,53528.41493928001 2023-10-20,06:52:21.000,293,11017193,13285,0,1697784740,13096.572513489991,74.34921798000141,53528.3869908 2023-10-20,06:52:22.000,293,11017210,13325,0,1697784741,13096.592722419991,74.36331624000013,53528.42891352 2023-10-20,06:52:23.000,293,11017201,13445,0,1697784742,13096.653349209992,74.32807059000334,53528.54070744001 2023-10-20,06:52:24.000,293,11017239,13525,0,1697784743,13096.633140279991,74.31397233000462,53528.5267332 2023-10-20,06:52:25.000,293,11017163,13245,0,1697784744,13096.599458730001,74.35626711000077,53528.470836240005 2023-10-20,06:52:26.000,293,11017175,13485,0,1697784745,13096.525359319996,74.34921798000141,53528.352055200005 2023-10-20,06:52:27.000,293,11017159,13605,0,1697784746,13096.525359319996,74.3351197200027,53528.36602944001 2023-10-20,06:52:28.000,293,11017162,13325,0,1697784747,13096.511886699991,74.34921798000141,53528.44987488 2023-10-20,06:52:29.000,293,11017168,13525,0,1697784748,13096.53883194,74.30692319999798,53528.470836240005 2023-10-20,06:52:30.000,293,11017174,13525,0,1697784749,13096.612931349991,74.3351197200027,53528.456862 2023-10-20,06:52:31.000,293,11017206,13325,0,1697784750,13096.55904087,74.32102146000398,53528.42891352 2023-10-20,06:52:32.000,293,11017208,13365,0,1697784751,13096.545568249996,74.29987406999862,53528.41493928001 2023-10-20,06:52:33.000,293,11017133,13365,0,1697784752,13096.491677769991,74.3351197200027,53528.37301656001 2023-10-20,06:52:34.000,293,11017164,13285,0,1697784753,13096.545568249996,74.31397233000462,53528.44987488 2023-10-20,06:52:35.000,293,11017151,13445,0,1697784754,13096.532095629991,74.32807059000334,53528.421926400006 2023-10-20,06:52:36.000,293,11017185,13245,0,1697784755,13096.505150389996,74.29282493999926,53528.44987488 2023-10-20,06:52:37.000,293,11017191,13525,0,1697784756,13096.505150389996,74.32102146000398,53528.41493928001 2023-10-20,06:52:38.000,293,11017159,13525,0,1697784757,13096.511886699991,74.32102146000398,53528.38000368 2023-10-20,06:52:39.000,293,11017159,13285,0,1697784758,13096.579249800001,74.27872668000055,53528.49878472 2023-10-20,06:52:40.000,293,11017210,13405,0,1697784759,13096.592722419991,74.25053016000311,53528.519746080005 2023-10-20,06:52:41.000,293,11017189,13445,0,1697784760,13096.53883194,74.27167755000119,53528.42891352 2023-10-20,06:52:42.000,293,11017174,13405,0,1697784761,13096.484941459996,74.29987406999862,53528.40795216 2023-10-20,06:52:43.000,293,11017158,13485,0,1697784762,13096.491677769991,74.34216885000205,53528.39397792001 2023-10-20,06:52:44.000,293,11017147,13365,0,1697784763,13096.505150389996,74.29282493999926,53528.49179760001 2023-10-20,06:52:45.000,293,11017192,13765,0,1697784764,13096.49841408,74.27872668000055,53528.456862 2023-10-20,06:52:46.000,293,11017177,13485,0,1697784765,13096.525359319996,74.27167755000119,53528.456862 2023-10-20,06:52:47.000,293,11017174,13445,0,1697784766,13096.484941459996,74.29987406999862,53528.43590064 2023-10-20,06:52:48.000,293,11017161,13565,0,1697784767,13096.55904087,74.25757929000247,53528.51275896001 2023-10-20,06:52:49.000,293,11017190,13485,0,1697784768,13096.505150389996,74.25757929000247,53528.44288776001 2023-10-20,06:52:50.000,293,11017224,13405,0,1697784769,13096.572513489991,74.24348103000375,53528.470836240005 2023-10-20,06:52:51.000,293,11017206,13285,0,1697784770,13096.51862301,74.24348103000375,53528.46384912001 2023-10-20,06:52:52.000,293,11017143,13725,0,1697784771,13096.491677769991,74.25757929000247,53528.40795216 2023-10-20,06:52:53.000,293,11017128,13365,0,1697784772,13096.49841408,74.27167755000119,53528.400965040004 2023-10-20,06:52:54.000,293,11017207,13405,0,1697784773,13096.572513489991,74.25757929000247,53528.49878472 2023-10-20,06:52:55.000,293,11017193,13205,0,1697784774,13096.552304559991,74.2223336399984,53528.51275896001 2023-10-20,06:52:56.000,293,11017176,13165,0,1697784775,13096.545568249996,74.22938276999776,53528.44288776001 2023-10-20,06:52:57.000,293,11017169,13645,0,1697784776,13096.505150389996,74.21528450999904,53528.44288776001 2023-10-20,06:52:58.000,293,11017147,13405,0,1697784777,13096.464732529996,74.19413712000096,53528.37301656001 2023-10-20,06:52:59.000,293,11017177,13725,0,1697784778,13096.43778729,74.20823537999968,53528.35904232 2023-10-20,06:53:00.000,293,11017167,13245,0,1697784779,13096.49841408,74.1870879900016,53528.456862 2023-10-20,06:53:01.000,293,11017212,13085,0,1697784780,13096.39063311999,74.18003886000224,53528.38000368 2023-10-20,06:53:02.000,293,11017231,13645,0,1697784781,13096.43778729,74.19413712000096,53528.44288776001 2023-10-20,06:53:03.000,293,11017180,13205,0,1697784782,13096.47820515,74.20823537999968,53528.48481048 2023-10-20,06:53:04.000,293,11017172,13365,0,1697784783,13096.47146883999,74.19413712000096,53528.47782336 2023-10-20,06:53:05.000,293,11017197,13245,0,1697784784,13096.41084204999,74.1870879900016,53528.421926400006 2023-10-20,06:53:06.000,293,11017151,13725,0,1697784785,13096.383896809995,74.15889147000416,53528.3869908 2023-10-20,06:53:07.000,293,11017241,13525,0,1697784786,13096.37042418999,74.18003886000224,53528.31013248 2023-10-20,06:53:08.000,293,11017221,13365,0,1697784787,13096.45125990999,74.1518423400048,53528.470836240005 2023-10-20,06:53:09.000,293,11017215,13365,0,1697784788,13096.444523599996,74.15889147000416,53528.470836240005 2023-10-20,06:53:10.000,293,11017161,13125,0,1697784789,13096.45799622,74.13069494999945,53528.49179760001 2023-10-20,06:53:11.000,293,11017168,13245,0,1697784790,13096.424314669996,74.16594060000352,53528.44288776001 2023-10-20,06:53:12.000,293,11017166,13205,0,1697784791,13096.41757836,74.13774407999881,53528.43590064 2023-10-20,06:53:13.000,293,11017170,13685,0,1697784792,13096.35021525999,74.13774407999881,53528.44987488 2023-10-20,06:53:14.000,293,11017205,13085,0,1697784793,13096.404105739995,74.09544930000266,53528.43590064 2023-10-20,06:53:15.000,293,11017144,13365,0,1697784794,13096.33000632999,74.13774407999881,53528.3171196 2023-10-20,06:53:16.000,293,11017211,13285,0,1697784795,13096.303061089995,74.14479320999817,53528.39397792001 2023-10-20,06:53:17.000,293,11017169,13205,0,1697784796,13096.35021525999,74.13069494999945,53528.39397792001 2023-10-20,06:53:18.000,293,11017171,13165,0,1697784797,13096.363687879995,74.15889147000416,53528.40795216 2023-10-20,06:53:19.000,293,11017183,13405,0,1697784798,13096.323270019995,74.15889147000416,53528.40795216 2023-10-20,06:53:20.000,293,11017213,12925,0,1697784799,13096.37042418999,74.14479320999817,53528.37301656001 2023-10-20,06:53:21.000,293,11017160,13205,0,1697784800,13096.29632478,74.14479320999817,53528.37301656001 2023-10-20,06:53:22.000,293,11017204,13365,0,1697784801,13096.23569799,74.1518423400048,53528.32410672001 2023-10-20,06:53:23.000,293,11017168,13445,0,1697784802,13096.22896167999,74.14479320999817,53528.282184 2023-10-20,06:53:24.000,293,11017185,13125,0,1697784803,13096.24917060999,74.12364582000009,53528.36602944001 2023-10-20,06:53:25.000,293,11017133,13325,0,1697784804,13096.26937953999,74.13774407999881,53528.32410672001 2023-10-20,06:53:26.000,293,11017201,13125,0,1697784805,13096.20875274999,74.11659669000073,53528.352055200005 2023-10-20,06:53:27.000,293,11017205,13405,0,1697784806,13096.222225369995,74.13774407999881,53528.29615824001 2023-10-20,06:53:28.000,293,11017128,13365,0,1697784807,13096.23569799,74.10954756000137,53528.35904232 2023-10-20,06:53:29.000,293,11017209,13245,0,1697784808,13096.24917060999,74.15889147000416,53528.32410672001 2023-10-20,06:53:30.000,293,11017203,13245,0,1697784809,13096.242434299995,74.1518423400048,53528.33109384 2023-10-20,06:53:31.000,293,11017191,13405,0,1697784810,13096.16833488999,74.13774407999881,53528.27519688001 2023-10-20,06:53:32.000,293,11017200,13365,0,1697784811,13096.13465334,74.10249843000202,53528.26820976 2023-10-20,06:53:33.000,293,11017168,13405,0,1697784812,13096.21548906,74.11659669000073,53528.303145360005 2023-10-20,06:53:34.000,293,11017159,13405,0,1697784813,13096.23569799,74.10954756000137,53528.39397792001 2023-10-20,06:53:35.000,293,11017201,13165,0,1697784814,13096.20875274999,74.1518423400048,53528.352055200005 2023-10-20,06:53:36.000,293,11017145,13245,0,1697784815,13096.14812595999,74.14479320999817,53528.27519688001 2023-10-20,06:53:37.000,293,11017209,13485,0,1697784816,13096.19528013,74.10249843000202,53528.32410672001 2023-10-20,06:53:38.000,293,11017179,13245,0,1697784817,13096.19528013,74.08135104000394,53528.303145360005 2023-10-20,06:53:39.000,293,11017165,13525,0,1697784818,13096.161598579994,74.11659669000073,53528.3171196 2023-10-20,06:53:40.000,293,11017157,13325,0,1697784819,13096.14812595999,74.07430191000458,53528.33808096 2023-10-20,06:53:41.000,293,11017168,13525,0,1697784820,13096.11444441,74.10954756000137,53528.303145360005 2023-10-20,06:53:42.000,293,11017137,13565,0,1697784821,13096.12791702999,74.07430191000458,53528.303145360005 2023-10-20,06:53:43.000,293,11017191,13685,0,1697784822,13096.161598579994,74.05315451999923,53528.34506808001 2023-10-20,06:53:44.000,293,11017126,13565,0,1697784823,13096.16833488999,74.07430191000458,53528.31013248 2023-10-20,06:53:45.000,293,11017164,13445,0,1697784824,13096.13465334,74.09544930000266,53528.254235520006 2023-10-20,06:53:46.000,293,11017162,13365,0,1697784825,13096.074026549999,74.08135104000394,53528.14942872 2023-10-20,06:53:47.000,293,11017171,13325,0,1697784826,13096.074026549999,74.06020364999858,53528.205325680006 2023-10-20,06:53:48.000,293,11017205,13285,0,1697784827,13096.11444441,74.03200713000115,53528.303145360005 2023-10-20,06:53:49.000,293,11017171,13325,0,1697784828,13096.06729023999,74.07430191000458,53528.19833856001 2023-10-20,06:53:50.000,293,11017154,13565,0,1697784829,13096.100971789994,74.03200713000115,53528.352055200005 2023-10-20,06:53:51.000,293,11017180,13565,0,1697784830,13096.100971789994,74.03200713000115,53528.303145360005 2023-10-20,06:53:52.000,293,11017171,13165,0,1697784831,13096.053817619999,74.03200713000115,53528.24026128 2023-10-20,06:53:53.000,293,11017189,13165,0,1697784832,13096.020136069994,74.03200713000115,53528.26122264 2023-10-20,06:53:54.000,293,11017173,13485,0,1697784833,13096.020136069994,74.02495800000179,53528.233274160004 2023-10-20,06:53:55.000,293,11017198,12925,0,1697784834,13096.020136069994,74.06020364999858,53528.22628704001 2023-10-20,06:53:56.000,293,11017153,13605,0,1697784835,13095.912355109998,74.0390562600005,53528.16340296 2023-10-20,06:53:57.000,293,11017172,13445,0,1697784836,13095.959509279994,74.06020364999858,53528.17039008 2023-10-20,06:53:58.000,293,11017181,13325,0,1697784837,13096.04708130999,74.02495800000179,53528.27519688001 2023-10-20,06:53:59.000,293,11017172,13205,0,1697784838,13096.033608689999,74.02495800000179,53528.24026128 2023-10-20,06:54:00.000,293,11017188,13285,0,1697784839,13096.033608689999,74.06020364999858,53528.24026128 2023-10-20,06:54:01.000,293,11017204,13445,0,1697784840,13095.986454519989,74.05315451999923,53528.19833856001 2023-10-20,06:54:02.000,293,11017174,13205,0,1697784841,13095.919091419993,74.03200713000115,53528.15641584001 2023-10-20,06:54:03.000,293,11017181,13525,0,1697784842,13095.925827729989,74.06020364999858,53528.17039008 2023-10-20,06:54:04.000,293,11017192,13405,0,1697784843,13096.006663449989,73.98266321999836,53528.24026128 2023-10-20,06:54:05.000,293,11017159,13605,0,1697784844,13095.966245589989,73.99676148000435,53528.15641584001 2023-10-20,06:54:06.000,293,11017152,13445,0,1697784845,13095.932564039998,74.01085974000307,53528.1424416 2023-10-20,06:54:07.000,293,11017132,13405,0,1697784846,13095.905618799989,74.03200713000115,53528.17737720001 2023-10-20,06:54:08.000,293,11017217,13685,0,1697784847,13095.979718209994,73.99676148000435,53528.184364320005 2023-10-20,06:54:09.000,293,11017154,13405,0,1697784848,13095.979718209994,74.02495800000179,53528.2123128 2023-10-20,06:54:10.000,293,11017213,13125,0,1697784849,13095.939300349994,74.01790887000243,53528.17039008 2023-10-20,06:54:11.000,293,11017140,13285,0,1697784850,13095.878673559993,74.05315451999923,53528.14942872 2023-10-20,06:54:12.000,293,11017223,13445,0,1697784851,13095.892146179998,74.06725277999794,53528.07955752001 2023-10-20,06:54:13.000,293,11017200,13245,0,1697784852,13095.959509279994,74.11659669000073,53528.2123128 2023-10-20,06:54:14.000,293,11017197,13245,0,1697784853,13096.006663449989,74.04610538999987,53528.254235520006 2023-10-20,06:54:15.000,293,11017177,13085,0,1697784854,13095.966245589989,74.08135104000394,53528.26122264 2023-10-20,06:54:16.000,293,11017158,13405,0,1697784855,13095.932564039998,74.06020364999858,53528.184364320005 2023-10-20,06:54:17.000,293,11017221,13445,0,1697784856,13095.966245589989,74.06020364999858,53528.19135144 2023-10-20,06:54:18.000,293,11017179,13325,0,1697784857,13095.999927139994,74.04610538999987,53528.21929992 2023-10-20,06:54:19.000,293,11017125,13285,0,1697784858,13095.986454519989,74.05315451999923,53528.184364320005 2023-10-20,06:54:20.000,293,11017159,13525,0,1697784859,13095.993190829999,74.00381061000371,53528.205325680006 2023-10-20,06:54:21.000,293,11017106,13565,0,1697784860,13095.932564039998,74.01085974000307,53528.19833856001 2023-10-20,06:54:22.000,293,11017161,13405,0,1697784861,13095.999927139994,74.03200713000115,53528.21929992 2023-10-20,06:54:23.000,293,11017147,13605,0,1697784862,13096.006663449989,74.00381061000371,53528.21929992 2023-10-20,06:54:24.000,293,11017208,13245,0,1697784863,13096.006663449989,73.99676148000435,53528.233274160004 2023-10-20,06:54:25.000,293,11017195,13485,0,1697784864,13095.959509279994,74.02495800000179,53528.24026128 2023-10-20,06:54:26.000,293,11017125,13245,0,1697784865,13095.939300349994,73.975614089999,53528.2123128 2023-10-20,06:54:27.000,293,11017188,13645,0,1697784866,13095.905618799989,73.98971234999772,53528.11449312 2023-10-20,06:54:28.000,293,11017175,13245,0,1697784867,13095.966245589989,73.96151583000028,53528.21929992 2023-10-20,06:54:29.000,293,11017202,13445,0,1697784868,13095.993190829999,73.95446670000092,53528.24724840001 2023-10-20,06:54:30.000,293,11017172,12965,0,1697784869,13096.020136069994,73.92627018000348,53528.27519688001 2023-10-20,06:54:31.000,293,11017195,13445,0,1697784870,13095.959509279994,73.96856495999964,53528.24724840001 2023-10-20,06:54:32.000,293,11017189,13365,0,1697784871,13095.932564039998,73.93331931000284,53528.17737720001 2023-10-20,06:54:33.000,293,11017186,13765,0,1697784872,13095.905618799989,73.93331931000284,53528.205325680006 2023-10-20,06:54:34.000,293,11017158,13285,0,1697784873,13095.932564039998,73.91922105000413,53528.254235520006 2023-10-20,06:54:35.000,293,11017196,13525,0,1697784874,13095.871937249998,73.96856495999964,53528.19135144 2023-10-20,06:54:36.000,293,11017201,13605,0,1697784875,13095.892146179998,73.975614089999,53528.10051888 2023-10-20,06:54:37.000,293,11017191,13405,0,1697784876,13095.919091419993,73.94741757000156,53528.22628704001 2023-10-20,06:54:38.000,293,11017179,13125,0,1697784877,13095.966245589989,73.93331931000284,53528.22628704001 2023-10-20,06:54:39.000,293,11017210,13445,0,1697784878,13095.925827729989,73.92627018000348,53528.26820976 2023-10-20,06:54:40.000,293,11017172,13765,0,1697784879,13095.972981899999,73.90512278999813,53528.19135144 2023-10-20,06:54:41.000,293,11017180,13565,0,1697784880,13095.925827729989,73.92627018000348,53528.21929992 2023-10-20,06:54:42.000,293,11017164,13205,0,1697784881,13095.912355109998,73.91217192000477,53528.14942872 2023-10-20,06:54:43.000,293,11017222,13285,0,1697784882,13095.878673559993,73.93331931000284,53528.17039008 2023-10-20,06:54:44.000,293,11017168,13525,0,1697784883,13095.932564039998,73.90512278999813,53528.19833856001 2023-10-20,06:54:45.000,293,11017202,13405,0,1697784884,13095.892146179998,73.92627018000348,53528.19833856001 2023-10-20,06:54:46.000,293,11017196,13125,0,1697784885,13095.905618799989,73.86987714000134,53528.15641584001 2023-10-20,06:54:47.000,293,11017188,13365,0,1697784886,13095.892146179998,73.84872975000326,53528.14942872 2023-10-20,06:54:48.000,293,11017215,13285,0,1697784887,13096.013399759999,73.86282801000198,53528.19135144 2023-10-20,06:54:49.000,293,11017205,13165,0,1697784888,13095.925827729989,73.88397540000005,53528.14942872 2023-10-20,06:54:50.000,293,11017183,13245,0,1697784889,13095.946036659989,73.85577888000262,53528.17737720001 2023-10-20,06:54:51.000,293,11017156,13165,0,1697784890,13095.905618799989,73.89807365999877,53528.10750600001 2023-10-20,06:54:52.000,293,11017151,13445,0,1697784891,13095.865200939988,73.84872975000326,53528.14942872 2023-10-20,06:54:53.000,293,11017205,13285,0,1697784892,13095.919091419993,73.86282801000198,53528.205325680006 2023-10-20,06:54:54.000,293,11017172,13365,0,1697784893,13095.932564039998,73.83463149000454,53528.233274160004 2023-10-20,06:54:55.000,293,11017156,13285,0,1697784894,13095.865200939988,73.84872975000326,53528.135454480005 2023-10-20,06:54:56.000,293,11017178,13405,0,1697784895,13095.905618799989,73.83463149000454,53528.184364320005 2023-10-20,06:54:57.000,293,11017180,13205,0,1697784896,13095.892146179998,73.86282801000198,53528.17737720001 2023-10-20,06:54:58.000,293,11017204,13285,0,1697784897,13095.865200939988,73.83463149000454,53528.135454480005 2023-10-20,06:54:59.000,293,11017175,13485,0,1697784898,13095.878673559993,73.88397540000005,53528.2123128 2023-10-20,06:55:00.000,293,11017155,13405,0,1697784899,13095.865200939988,73.83463149000454,53528.12846736001 2023-10-20,06:55:01.000,293,11017196,13165,0,1697784900,13095.797837839993,73.8275823599979,53528.1424416 2023-10-20,06:55:02.000,293,11017220,13365,0,1697784901,13095.784365219988,73.8275823599979,53528.086544640006 2023-10-20,06:55:03.000,293,11017203,13325,0,1697784902,13095.777628909993,73.79938584000047,53528.1424416 2023-10-20,06:55:04.000,293,11017221,13725,0,1697784903,13095.818046769993,73.81348409999919,53528.19135144 2023-10-20,06:55:05.000,293,11017220,13445,0,1697784904,13095.784365219988,73.79938584000047,53528.1424416 2023-10-20,06:55:06.000,293,11017196,13365,0,1697784905,13095.757419979993,73.79938584000047,53528.12846736001 2023-10-20,06:55:07.000,293,11017212,13365,0,1697784906,13095.696793189993,73.84872975000326,53528.12148024 2023-10-20,06:55:08.000,293,11017215,13165,0,1697784907,13095.717002119993,73.8275823599979,53528.16340296 2023-10-20,06:55:09.000,293,11017167,13525,0,1697784908,13095.737211049993,73.8275823599979,53528.24724840001 2023-10-20,06:55:10.000,293,11017142,13365,0,1697784909,13095.791101529998,73.80643496999983,53528.233274160004 2023-10-20,06:55:11.000,293,11017170,13325,0,1697784910,13095.757419979993,73.80643496999983,53528.22628704001 2023-10-20,06:55:12.000,293,11017173,13445,0,1697784911,13095.696793189993,73.8275823599979,53528.184364320005 2023-10-20,06:55:13.000,293,11017213,13605,0,1697784912,13095.703529500002,73.81348409999919,53528.17039008 2023-10-20,06:55:14.000,293,11017207,13445,0,1697784913,13095.710265809998,73.8275823599979,53528.135454480005 2023-10-20,06:55:15.000,293,11017222,13405,0,1697784914,13095.723738430002,73.86987714000134,53528.254235520006 2023-10-20,06:55:16.000,293,11017162,13205,0,1697784915,13095.642902710002,73.85577888000262,53528.135454480005 2023-10-20,06:55:17.000,293,11017168,13765,0,1697784916,13095.757419979993,73.83463149000454,53528.205325680006 2023-10-20,06:55:18.000,293,11017198,13445,0,1697784917,13095.764156290003,73.83463149000454,53528.27519688001 2023-10-20,06:55:19.000,293,11017174,13565,0,1697784918,13095.717002119993,73.8416806200039,53528.205325680006 2023-10-20,06:55:20.000,293,11017209,13285,0,1697784919,13095.757419979993,73.82053322999855,53528.19833856001 2023-10-20,06:55:21.000,293,11017199,13205,0,1697784920,13095.730474739998,73.86987714000134,53528.205325680006 2023-10-20,06:55:22.000,293,11017145,13165,0,1697784921,13095.683320570002,73.89102452999941,53528.10051888 2023-10-20,06:55:23.000,293,11017161,13325,0,1697784922,13095.710265809998,73.86987714000134,53528.15641584001 2023-10-20,06:55:24.000,293,11017199,13325,0,1697784923,13095.730474739998,73.89807365999877,53528.22628704001 2023-10-20,06:55:25.000,293,11017195,13685,0,1697784924,13095.757419979993,73.91922105000413,53528.303145360005 2023-10-20,06:55:26.000,293,11017207,13565,0,1697784925,13095.710265809998,73.94741757000156,53528.24026128 2023-10-20,06:55:27.000,293,11017167,13245,0,1697784926,13095.750683669998,73.93331931000284,53528.233274160004 2023-10-20,06:55:28.000,293,11017181,13085,0,1697784927,13095.797837839993,73.96151583000028,53528.303145360005 2023-10-20,06:55:29.000,293,11017151,13325,0,1697784928,13095.811310459998,73.95446670000092,53528.29615824001 2023-10-20,06:55:30.000,293,11017183,13485,0,1697784929,13095.811310459998,73.93331931000284,53528.27519688001 2023-10-20,06:55:31.000,293,11017186,13405,0,1697784930,13095.750683669998,73.98971234999772,53528.254235520006 2023-10-20,06:55:32.000,293,11017169,13325,0,1697784931,13095.757419979993,73.9403684400022,53528.24724840001 2023-10-20,06:55:33.000,293,11017131,13525,0,1697784932,13095.871937249998,73.95446670000092,53528.33808096 2023-10-20,06:55:34.000,293,11017196,13165,0,1697784933,13095.885409869989,73.94741757000156,53528.29615824001 2023-10-20,06:55:35.000,293,11017190,13405,0,1697784934,13095.865200939988,73.93331931000284,53528.282184 2023-10-20,06:55:36.000,293,11017193,13525,0,1697784935,13095.838255699993,73.93331931000284,53528.28917112 2023-10-20,06:55:37.000,293,11017161,13405,0,1697784936,13095.844992009988,73.94741757000156,53528.24026128 2023-10-20,06:55:38.000,293,11017221,13485,0,1697784937,13095.878673559993,73.98266321999836,53528.24724840001 2023-10-20,06:55:39.000,293,11017204,13245,0,1697784938,13095.932564039998,73.96856495999964,53528.303145360005 2023-10-20,06:55:40.000,293,11017158,12925,0,1697784939,13095.912355109998,73.975614089999,53528.27519688001 2023-10-20,06:55:41.000,293,11017172,13245,0,1697784940,13095.885409869989,73.98971234999772,53528.31013248 2023-10-20,06:55:42.000,293,11017167,13525,0,1697784941,13095.905618799989,73.93331931000284,53528.36602944001 2023-10-20,06:55:43.000,293,11017195,13605,0,1697784942,13095.939300349994,73.94741757000156,53528.36602944001 2023-10-20,06:55:44.000,293,11017169,13245,0,1697784943,13095.979718209994,73.975614089999,53528.34506808001 2023-10-20,06:55:45.000,293,11017221,13205,0,1697784944,13095.972981899999,73.96856495999964,53528.37301656001 2023-10-20,06:55:46.000,293,11017168,13405,0,1697784945,13095.912355109998,73.91922105000413,53528.31013248 2023-10-20,06:55:47.000,293,11017212,13485,0,1697784946,13095.871937249998,73.96151583000028,53528.33808096 2023-10-20,06:55:48.000,293,11017171,13405,0,1697784947,13095.952772969998,73.98266321999836,53528.33808096 2023-10-20,06:55:49.000,293,11017196,13485,0,1697784948,13095.979718209994,73.93331931000284,53528.35904232 2023-10-20,06:55:50.000,293,11017161,13565,0,1697784949,13095.979718209994,73.96151583000028,53528.421926400006 2023-10-20,06:55:51.000,293,11017173,13525,0,1697784950,13095.979718209994,73.98266321999836,53528.39397792001 2023-10-20,06:55:52.000,293,11017203,13205,0,1697784951,13096.006663449989,73.98971234999772,53528.421926400006 2023-10-20,06:55:53.000,293,11017173,13285,0,1697784952,13095.986454519989,73.975614089999,53528.400965040004 2023-10-20,06:55:54.000,293,11017160,13445,0,1697784953,13095.993190829999,73.98266321999836,53528.39397792001 2023-10-20,06:55:55.000,293,11017187,13285,0,1697784954,13095.912355109998,73.975614089999,53528.33808096 2023-10-20,06:55:56.000,293,11017127,13445,0,1697784955,13095.946036659989,73.98971234999772,53528.352055200005 2023-10-20,06:55:57.000,293,11017162,13485,0,1697784956,13096.040344999994,73.99676148000435,53528.41493928001 2023-10-20,06:55:58.000,293,11017179,13245,0,1697784957,13096.040344999994,73.98971234999772,53528.44987488 2023-10-20,06:55:59.000,293,11017180,13525,0,1697784958,13096.020136069994,73.94741757000156,53528.43590064 2023-10-20,06:56:00.000,293,11017199,13445,0,1697784959,13096.074026549999,73.99676148000435,53528.44288776001 2023-10-20,06:56:01.000,293,11017162,13485,0,1697784960,13096.026872379989,73.96856495999964,53528.41493928001 2023-10-20,06:56:02.000,293,11017187,13245,0,1697784961,13095.966245589989,73.98971234999772,53528.33808096 2023-10-20,06:56:03.000,293,11017173,13365,0,1697784962,13095.993190829999,74.01085974000307,53528.42891352 2023-10-20,06:56:04.000,293,11017213,13205,0,1697784963,13096.04708130999,73.95446670000092,53528.44288776001 2023-10-20,06:56:05.000,293,11017189,13565,0,1697784964,13096.080762859994,73.96151583000028,53528.49179760001 2023-10-20,06:56:06.000,293,11017150,13165,0,1697784965,13096.040344999994,73.98971234999772,53528.42891352 2023-10-20,06:56:07.000,293,11017134,13485,0,1697784966,13096.053817619999,73.94741757000156,53528.421926400006 2023-10-20,06:56:08.000,293,11017182,13485,0,1697784967,13096.12791702999,73.95446670000092,53528.49179760001 2023-10-20,06:56:09.000,293,11017141,13365,0,1697784968,13096.080762859994,73.94741757000156,53528.41493928001 2023-10-20,06:56:10.000,293,11017155,13325,0,1697784969,13096.074026549999,73.975614089999,53528.39397792001 2023-10-20,06:56:11.000,293,11017136,13445,0,1697784970,13095.986454519989,73.92627018000348,53528.33808096 2023-10-20,06:56:12.000,293,11017178,13405,0,1697784971,13095.999927139994,73.92627018000348,53528.37301656001 2023-10-20,06:56:13.000,293,11017172,13565,0,1697784972,13096.074026549999,73.91922105000413,53528.456862 2023-10-20,06:56:14.000,293,11017210,13485,0,1697784973,13096.06729023999,73.92627018000348,53528.40795216 2023-10-20,06:56:15.000,293,11017169,13565,0,1697784974,13096.074026549999,73.91217192000477,53528.40795216 2023-10-20,06:56:16.000,293,11017166,13205,0,1697784975,13096.060553929994,73.90512278999813,53528.38000368 2023-10-20,06:56:17.000,293,11017138,13605,0,1697784976,13096.020136069994,73.91217192000477,53528.37301656001 2023-10-20,06:56:18.000,293,11017106,13645,0,1697784977,13096.020136069994,73.93331931000284,53528.40795216 2023-10-20,06:56:19.000,293,11017173,13445,0,1697784978,13096.006663449989,73.91217192000477,53528.3869908 2023-10-20,06:56:20.000,293,11017148,13445,0,1697784979,13096.013399759999,73.92627018000348,53528.421926400006 2023-10-20,06:56:21.000,293,11017180,13245,0,1697784980,13095.979718209994,73.91217192000477,53528.38000368 2023-10-20,06:56:22.000,293,11017163,13165,0,1697784981,13095.993190829999,73.91922105000413,53528.40795216 2023-10-20,06:56:23.000,293,11017211,13445,0,1697784982,13096.053817619999,73.90512278999813,53528.47782336 2023-10-20,06:56:24.000,293,11017155,13245,0,1697784983,13096.053817619999,73.95446670000092,53528.44987488 2023-10-20,06:56:25.000,293,11017137,13245,0,1697784984,13095.972981899999,73.9403684400022,53528.352055200005 2023-10-20,06:56:26.000,293,11017141,13125,0,1697784985,13096.040344999994,73.89807365999877,53528.48481048 2023-10-20,06:56:27.000,293,11017182,13085,0,1697784986,13095.946036659989,73.95446670000092,53528.3869908 2023-10-20,06:56:28.000,293,11017200,13205,0,1697784987,13095.932564039998,73.975614089999,53528.41493928001 2023-10-20,06:56:29.000,293,11017166,13525,0,1697784988,13096.020136069994,73.975614089999,53528.44288776001 2023-10-20,06:56:30.000,293,11017182,13445,0,1697784989,13095.993190829999,73.96856495999964,53528.49179760001 2023-10-20,06:56:31.000,293,11017151,13245,0,1697784990,13095.972981899999,73.94741757000156,53528.44288776001 2023-10-20,06:56:32.000,293,11017160,12925,0,1697784991,13095.952772969998,73.94741757000156,53528.41493928001 2023-10-20,06:56:33.000,293,11017156,13605,0,1697784992,13096.013399759999,73.975614089999,53528.39397792001 2023-10-20,06:56:34.000,293,11017158,13245,0,1697784993,13095.979718209994,73.99676148000435,53528.40795216 2023-10-20,06:56:35.000,293,11017201,13765,0,1697784994,13095.932564039998,74.02495800000179,53528.33808096 2023-10-20,06:56:36.000,293,11017112,13285,0,1697784995,13095.979718209994,74.07430191000458,53528.37301656001 2023-10-20,06:56:37.000,293,11017151,13525,0,1697784996,13095.979718209994,74.05315451999923,53528.400965040004 2023-10-20,06:56:38.000,293,11017160,13485,0,1697784997,13096.026872379989,74.10249843000202,53528.48481048 2023-10-20,06:56:39.000,293,11017116,13085,0,1697784998,13096.06729023999,74.08135104000394,53528.46384912001 2023-10-20,06:56:40.000,293,11017145,13405,0,1697784999,13096.100971789994,74.10249843000202,53528.39397792001 2023-10-20,06:56:41.000,293,11017199,13365,0,1697785000,13096.080762859994,74.08135104000394,53528.44288776001 2023-10-20,06:56:42.000,293,11017197,13285,0,1697785001,13096.060553929994,74.12364582000009,53528.400965040004 2023-10-20,06:56:43.000,293,11017138,13365,0,1697785002,13096.033608689999,74.13774407999881,53528.39397792001 2023-10-20,06:56:44.000,293,11017159,13245,0,1697785003,13096.121180719994,74.1518423400048,53528.456862 2023-10-20,06:56:45.000,293,11017171,13405,0,1697785004,13096.15486227,74.15889147000416,53528.51275896001 2023-10-20,06:56:46.000,293,11017164,13405,0,1697785005,13096.161598579994,74.15889147000416,53528.46384912001 2023-10-20,06:56:47.000,293,11017166,13485,0,1697785006,13096.12791702999,74.17298973000288,53528.456862 2023-10-20,06:56:48.000,293,11017157,13525,0,1697785007,13096.161598579994,74.14479320999817,53528.48481048 2023-10-20,06:56:49.000,293,11017194,13605,0,1697785008,13096.181807509995,74.14479320999817,53528.456862 2023-10-20,06:56:50.000,293,11017141,13085,0,1697785009,13096.1750712,74.1518423400048,53528.470836240005 2023-10-20,06:56:51.000,293,11017184,13445,0,1697785010,13096.094235479999,74.13069494999945,53528.39397792001 2023-10-20,06:56:52.000,293,11017150,13485,0,1697785011,13096.08749916999,74.14479320999817,53528.38000368 2023-10-20,06:56:53.000,293,11017172,13085,0,1697785012,13096.141389649994,74.13069494999945,53528.54070744001 2023-10-20,06:56:54.000,293,11017187,13165,0,1697785013,13096.181807509995,74.11659669000073,53528.58263016001 2023-10-20,06:56:55.000,293,11017148,13725,0,1697785014,13096.12791702999,74.10249843000202,53528.47782336 2023-10-20,06:56:56.000,293,11017202,13245,0,1697785015,13096.121180719994,74.12364582000009,53528.49179760001 2023-10-20,06:56:57.000,293,11017164,13245,0,1697785016,13096.11444441,74.10249843000202,53528.470836240005 2023-10-20,06:56:58.000,293,11017161,13605,0,1697785017,13096.094235479999,74.03200713000115,53528.47782336 2023-10-20,06:56:59.000,293,11017163,13445,0,1697785018,13096.074026549999,74.03200713000115,53528.46384912001 2023-10-20,06:57:00.000,293,11017221,13325,0,1697785019,13096.094235479999,74.01085974000307,53528.46384912001 2023-10-20,06:57:01.000,293,11017178,13085,0,1697785020,13096.040344999994,74.01085974000307,53528.400965040004 2023-10-20,06:57:02.000,293,11017186,13485,0,1697785021,13096.06729023999,73.975614089999,53528.421926400006 2023-10-20,06:57:03.000,293,11017160,13325,0,1697785022,13096.040344999994,74.00381061000371,53528.41493928001 2023-10-20,06:57:04.000,293,11017148,13565,0,1697785023,13096.033608689999,73.96151583000028,53528.42891352 2023-10-20,06:57:05.000,293,11017163,13125,0,1697785024,13095.972981899999,73.91217192000477,53528.39397792001 2023-10-20,06:57:06.000,293,11017164,13205,0,1697785025,13095.892146179998,73.89102452999941,53528.33808096 2023-10-20,06:57:07.000,293,11017175,13605,0,1697785026,13095.844992009988,73.89807365999877,53528.33109384 2023-10-20,06:57:08.000,293,11017187,13445,0,1697785027,13095.885409869989,73.84872975000326,53528.3869908 2023-10-20,06:57:09.000,293,11017158,13285,0,1697785028,13095.865200939988,73.84872975000326,53528.421926400006 2023-10-20,06:57:10.000,293,11017175,13125,0,1697785029,13095.851728319998,73.83463149000454,53528.35904232 2023-10-20,06:57:11.000,293,11017192,13285,0,1697785030,13095.784365219988,73.8416806200039,53528.303145360005 2023-10-20,06:57:12.000,293,11017180,13245,0,1697785031,13095.811310459998,73.83463149000454,53528.33808096 2023-10-20,06:57:13.000,293,11017214,13805,0,1697785032,13095.750683669998,73.8275823599979,53528.22628704001 2023-10-20,06:57:14.000,293,11017158,13485,0,1697785033,13095.764156290003,73.78528758000175,53528.28917112 2023-10-20,06:57:15.000,293,11017184,13645,0,1697785034,13095.602484850002,73.79938584000047,53528.21929992 2023-10-20,06:57:16.000,293,11017185,13525,0,1697785035,13095.602484850002,73.88397540000005,53528.2123128 2023-10-20,06:57:17.000,293,11017161,13325,0,1697785036,13095.629430089997,73.82053322999855,53528.34506808001 2023-10-20,06:57:18.000,293,11017162,13605,0,1697785037,13095.649639019997,73.79938584000047,53528.31013248 2023-10-20,06:57:19.000,293,11017134,13205,0,1697785038,13095.595748539992,73.8275823599979,53528.26820976 2023-10-20,06:57:20.000,293,11017184,13485,0,1697785039,13095.615957469992,73.81348409999919,53528.28917112 2023-10-20,06:57:21.000,293,11017165,13125,0,1697785040,13095.589012229997,73.82053322999855,53528.24724840001 2023-10-20,06:57:22.000,293,11017135,13165,0,1697785041,13095.582275920002,73.83463149000454,53528.233274160004 2023-10-20,06:57:23.000,293,11017147,13285,0,1697785042,13095.521649130002,73.90512278999813,53528.205325680006 2023-10-20,06:57:24.000,293,11017198,13245,0,1697785043,13095.555330679992,73.88397540000005,53528.27519688001 2023-10-20,06:57:25.000,293,11017168,13205,0,1697785044,13095.589012229997,73.89807365999877,53528.26122264 2023-10-20,06:57:26.000,293,11017153,13365,0,1697785045,13095.541858060002,73.91922105000413,53528.24724840001 2023-10-20,06:57:27.000,293,11017135,13285,0,1697785046,13095.548594369997,73.91922105000413,53528.2123128 2023-10-20,06:57:28.000,293,11017186,13445,0,1697785047,13095.589012229997,73.9403684400022,53528.233274160004 2023-10-20,06:57:29.000,293,11017220,13325,0,1697785048,13095.568803299997,74.01085974000307,53528.26820976 2023-10-20,06:57:30.000,293,11017181,13365,0,1697785049,13095.602484850002,74.01790887000243,53528.24724840001 2023-10-20,06:57:31.000,293,11017148,13525,0,1697785050,13095.514912819992,74.02495800000179,53528.22628704001 2023-10-20,06:57:32.000,293,11017143,13485,0,1697785051,13095.494703889992,74.03200713000115,53528.12846736001 2023-10-20,06:57:33.000,293,11017137,13405,0,1697785052,13095.548594369997,74.06020364999858,53528.26820976 2023-10-20,06:57:34.000,293,11017175,13245,0,1697785053,13095.602484850002,74.06020364999858,53528.26820976 2023-10-20,06:57:35.000,293,11017176,13605,0,1697785054,13095.589012229997,74.0884001700033,53528.24026128 2023-10-20,06:57:36.000,293,11017141,13605,0,1697785055,13095.602484850002,74.11659669000073,53528.303145360005 2023-10-20,06:57:37.000,293,11017158,13245,0,1697785056,13095.541858060002,74.1518423400048,53528.27519688001 2023-10-20,06:57:38.000,293,11017153,13605,0,1697785057,13095.562066990002,74.13069494999945,53528.26122264 2023-10-20,06:57:39.000,293,11017210,13285,0,1697785058,13095.521649130002,74.19413712000096,53528.17737720001 2023-10-20,06:57:40.000,293,11017165,13205,0,1697785059,13095.595748539992,74.20118625000032,53528.29615824001 2023-10-20,06:57:41.000,293,11017116,13405,0,1697785060,13095.568803299997,74.25053016000311,53528.282184 2023-10-20,06:57:42.000,293,11017176,13565,0,1697785061,13095.568803299997,74.26462842000183,53528.21929992 2023-10-20,06:57:43.000,293,11017160,13365,0,1697785062,13095.615957469992,74.27167755000119,53528.282184 2023-10-20,06:57:44.000,293,11017195,13165,0,1697785063,13095.642902710002,74.2857758099999,53528.33109384 2023-10-20,06:57:45.000,293,11017167,13445,0,1697785064,13095.609221159997,74.2857758099999,53528.28917112 2023-10-20,06:57:46.000,293,11017162,13405,0,1697785065,13095.562066990002,74.31397233000462,53528.22628704001 2023-10-20,06:57:47.000,293,11017182,13405,0,1697785066,13095.562066990002,74.37036536999949,53528.282184 2023-10-20,06:57:48.000,293,11017184,13245,0,1697785067,13095.595748539992,74.35626711000077,53528.352055200005 2023-10-20,06:57:49.000,293,11017193,13565,0,1697785068,13095.589012229997,74.34216885000205,53528.38000368 2023-10-20,06:57:50.000,293,11017192,13405,0,1697785069,13095.622693780002,74.37036536999949,53528.38000368 2023-10-20,06:57:51.000,293,11017194,13085,0,1697785070,13095.568803299997,74.38446362999821,53528.400965040004 2023-10-20,06:57:52.000,293,11017155,13525,0,1697785071,13095.548594369997,74.35626711000077,53528.39397792001 2023-10-20,06:57:53.000,293,11017200,13325,0,1697785072,13095.548594369997,74.36331624000013,53528.37301656001 2023-10-20,06:57:54.000,293,11017213,13565,0,1697785073,13095.595748539992,74.40561102000356,53528.41493928001 2023-10-20,06:57:55.000,293,11017166,13445,0,1697785074,13095.642902710002,74.41970928000228,53528.42891352 2023-10-20,06:57:56.000,293,11017173,13245,0,1697785075,13095.555330679992,74.46200405999843,53528.34506808001 2023-10-20,06:57:57.000,293,11017195,13325,0,1697785076,13095.582275920002,74.44085667000036,53528.32410672001 2023-10-20,06:57:58.000,293,11017191,13205,0,1697785077,13095.636166399992,74.433807540001,53528.47782336 2023-10-20,06:57:59.000,293,11017203,13205,0,1697785078,13095.622693780002,74.45495492999908,53528.44987488 2023-10-20,06:58:00.000,293,11017147,13325,0,1697785079,13095.642902710002,74.44790579999972,53528.456862 2023-10-20,06:58:01.000,293,11017167,13365,0,1697785080,13095.609221159997,74.45495492999908,53528.44288776001 2023-10-20,06:58:02.000,293,11017146,13445,0,1697785081,13095.589012229997,74.4690531899978,53528.400965040004 2023-10-20,06:58:03.000,293,11017167,13565,0,1697785082,13095.636166399992,74.4690531899978,53528.46384912001 2023-10-20,06:58:04.000,293,11017194,13365,0,1697785083,13095.656375329992,74.4972497100025,53528.50577184 2023-10-20,06:58:05.000,293,11017155,13685,0,1697785084,13095.609221159997,74.5324953599993,53528.39397792001 2023-10-20,06:58:06.000,293,11017206,13565,0,1697785085,13095.622693780002,74.54659361999802,53528.421926400006 2023-10-20,06:58:07.000,293,11017167,13405,0,1697785086,13095.750683669998,74.53954448999866,53528.5267332 2023-10-20,06:58:08.000,293,11017182,13605,0,1697785087,13095.683320570002,74.55364275000466,53528.470836240005 2023-10-20,06:58:09.000,293,11017145,13445,0,1697785088,13095.703529500002,74.58888840000145,53528.43590064 2023-10-20,06:58:10.000,293,11017165,13845,0,1697785089,13095.770892599998,74.61003578999953,53528.50577184 2023-10-20,06:58:11.000,293,11017161,13525,0,1697785090,13095.696793189993,74.65937970000232,53528.40795216 2023-10-20,06:58:12.000,293,11017194,13245,0,1697785091,13095.696793189993,74.63823231000424,53528.35904232 2023-10-20,06:58:13.000,293,11017151,13285,0,1697785092,13095.777628909993,74.65937970000232,53528.47782336 2023-10-20,06:58:14.000,293,11017152,13485,0,1697785093,13095.770892599998,74.6452814400036,53528.53372032001 2023-10-20,06:58:15.000,293,11017178,13565,0,1697785094,13095.791101529998,74.6805270900004,53528.51275896001 2023-10-20,06:58:16.000,293,11017105,13485,0,1697785095,13095.764156290003,74.68757621999976,53528.44288776001 2023-10-20,06:58:17.000,293,11017094,13605,0,1697785096,13095.784365219988,74.68757621999976,53528.470836240005 2023-10-20,06:58:18.000,293,11017139,13405,0,1697785097,13095.791101529998,74.70872360999783,53528.50577184 2023-10-20,06:58:19.000,293,11017163,13405,0,1697785098,13095.818046769993,74.73692013000255,53528.50577184 2023-10-20,06:58:20.000,293,11017178,13365,0,1697785099,13095.818046769993,74.72282187000383,53528.470836240005 2023-10-20,06:58:21.000,293,11017190,13325,0,1697785100,13095.831519389998,74.7792149099987,53528.421926400006 2023-10-20,06:58:22.000,293,11017173,13405,0,1697785101,13095.858464629993,74.73692013000255,53528.43590064 2023-10-20,06:58:23.000,293,11017147,13285,0,1697785102,13095.892146179998,74.7439692600019,53528.46384912001 2023-10-20,06:58:24.000,293,11017175,13645,0,1697785103,13095.919091419993,74.7439692600019,53528.470836240005 2023-10-20,06:58:25.000,293,11017183,13445,0,1697785104,13095.925827729989,74.7792149099987,53528.44987488 2023-10-20,06:58:26.000,293,11017192,13245,0,1697785105,13095.892146179998,74.75101839000126,53528.41493928001 2023-10-20,06:58:27.000,293,11017159,13045,0,1697785106,13095.898882489993,74.77216577999934,53528.352055200005 2023-10-20,06:58:28.000,293,11017161,13125,0,1697785107,13095.993190829999,74.72987100000319,53528.3869908 2023-10-20,06:58:29.000,293,11017221,13365,0,1697785108,13096.060553929994,74.7439692600019,53528.43590064 2023-10-20,06:58:30.000,293,11017186,13485,0,1697785109,13096.040344999994,74.70167447999847,53528.44987488 2023-10-20,06:58:31.000,293,11017191,13565,0,1697785110,13095.999927139994,74.71577274000447,53528.42891352 2023-10-20,06:58:32.000,293,11017163,13525,0,1697785111,13095.966245589989,74.6805270900004,53528.39397792001 2023-10-20,06:58:33.000,293,11017183,13325,0,1697785112,13096.020136069994,74.6805270900004,53528.41493928001 2023-10-20,06:58:34.000,293,11017174,13405,0,1697785113,13096.040344999994,74.71577274000447,53528.42891352 2023-10-20,06:58:35.000,293,11017199,13405,0,1697785114,13096.020136069994,74.68757621999976,53528.39397792001 2023-10-20,06:58:36.000,293,11017151,13445,0,1697785115,13095.966245589989,74.66642883000168,53528.3171196 2023-10-20,06:58:37.000,293,11017202,13525,0,1697785116,13095.993190829999,74.65233057000296,53528.352055200005 2023-10-20,06:58:38.000,293,11017173,13005,0,1697785117,13095.959509279994,74.62413404999825,53528.3171196 2023-10-20,06:58:39.000,293,11017207,13285,0,1697785118,13096.006663449989,74.63118318000488,53528.35904232 2023-10-20,06:58:40.000,293,11017225,13285,0,1697785119,13096.013399759999,74.61708491999889,53528.34506808001 2023-10-20,06:58:41.000,293,11017176,13845,0,1697785120,13095.993190829999,74.61708491999889,53528.303145360005 2023-10-20,06:58:42.000,293,11017181,13405,0,1697785121,13095.946036659989,74.63118318000488,53528.26122264 2023-10-20,06:58:43.000,293,11017208,13365,0,1697785122,13095.912355109998,74.6452814400036,53528.22628704001 2023-10-20,06:58:44.000,293,11017158,13405,0,1697785123,13095.959509279994,74.59593753000081,53528.29615824001 2023-10-20,06:58:45.000,293,11017209,13325,0,1697785124,13095.952772969998,74.61708491999889,53528.26820976 2023-10-20,06:58:46.000,293,11017161,13525,0,1697785125,13095.912355109998,74.56774101000337,53528.24724840001 2023-10-20,06:58:47.000,293,11017193,13165,0,1697785126,13095.919091419993,74.58888840000145,53528.24724840001 2023-10-20,06:58:48.000,293,11017198,13325,0,1697785127,13095.939300349994,74.53954448999866,53528.26122264 2023-10-20,06:58:49.000,293,11017200,12925,0,1697785128,13095.865200939988,74.55364275000466,53528.22628704001 2023-10-20,06:58:50.000,293,11017170,13085,0,1697785129,13095.838255699993,74.5324953599993,53528.19135144 2023-10-20,06:58:51.000,293,11017165,13325,0,1697785130,13095.804574149988,74.5324953599993,53528.065583280004 2023-10-20,06:58:52.000,293,11017199,13365,0,1697785131,13095.784365219988,74.50429884000187,53528.065583280004 2023-10-20,06:58:53.000,293,11017176,13765,0,1697785132,13095.717002119993,74.55364275000466,53528.05160904 2023-10-20,06:58:54.000,293,11017165,13685,0,1697785133,13095.703529500002,74.54659361999802,53528.04462192 2023-10-20,06:58:55.000,293,11017139,13245,0,1697785134,13095.690056879997,74.57479014000273,53528.04462192 2023-10-20,06:58:56.000,293,11017184,13205,0,1697785135,13095.676584259993,74.54659361999802,53528.05160904 2023-10-20,06:58:57.000,293,11017178,13445,0,1697785136,13095.582275920002,74.58888840000145,53527.92584088 2023-10-20,06:58:58.000,293,11017191,13445,0,1697785137,13095.589012229997,74.57479014000273,53527.90487952 2023-10-20,06:58:59.000,293,11017160,13285,0,1697785138,13095.615957469992,74.60298666000017,53527.91186664001 2023-10-20,06:59:00.000,293,11017146,13325,0,1697785139,13095.595748539992,74.60298666000017,53527.92584088 2023-10-20,06:59:01.000,293,11017178,13365,0,1697785140,13095.535121749992,74.65233057000296,53527.88391816 2023-10-20,06:59:02.000,293,11017180,13605,0,1697785141,13095.501440200002,74.6805270900004,53527.87693104 2023-10-20,06:59:03.000,293,11017189,13765,0,1697785142,13095.562066990002,74.70872360999783,53527.92584088 2023-10-20,06:59:04.000,293,11017214,13565,0,1697785143,13095.568803299997,74.7439692600019,53527.869943920006 2023-10-20,06:59:05.000,293,11017216,13325,0,1697785144,13095.562066990002,74.72987100000319,53527.78609848 2023-10-20,06:59:06.000,293,11017164,13325,0,1697785145,13095.514912819992,74.7933131700047,53527.75815 2023-10-20,06:59:07.000,293,11017174,13365,0,1697785146,13095.481231270001,74.84970620999957,53527.6882788 2023-10-20,06:59:08.000,293,11017205,13445,0,1697785147,13095.535121749992,74.85675533999893,53527.72321440001 2023-10-20,06:59:09.000,293,11017175,13805,0,1697785148,13095.541858060002,74.89905012000236,53527.76513712 2023-10-20,06:59:10.000,293,11017156,13565,0,1697785149,13095.582275920002,74.91314838000108,53527.702253040006 2023-10-20,06:59:11.000,293,11017173,13565,0,1697785150,13095.629430089997,74.93429576999915,53527.751162880006 2023-10-20,06:59:12.000,293,11017218,13645,0,1697785151,13095.602484850002,74.96954142000322,53527.75815 2023-10-20,06:59:13.000,293,11017157,13405,0,1697785152,13095.562066990002,75.00478707000002,53527.66731744 2023-10-20,06:59:14.000,293,11017199,13765,0,1697785153,13095.615957469992,74.9906888100013,53527.73718864 2023-10-20,06:59:15.000,293,11017197,13525,0,1697785154,13095.609221159997,75.04003272000409,53527.730201520004 2023-10-20,06:59:16.000,293,11017159,13445,0,1697785155,13095.649639019997,75.04003272000409,53527.72321440001 2023-10-20,06:59:17.000,293,11017209,13445,0,1697785156,13095.582275920002,75.09642575999897,53527.62539472001 2023-10-20,06:59:18.000,293,11017142,13685,0,1697785157,13095.622693780002,75.14576967000176,53527.60443336001 2023-10-20,06:59:19.000,293,11017178,13565,0,1697785158,13095.649639019997,75.11757315000432,53527.70924016 2023-10-20,06:59:20.000,293,11017215,13485,0,1697785159,13095.737211049993,75.11757315000432,53527.71622728 2023-10-20,06:59:21.000,293,11017142,13125,0,1697785160,13095.743947360002,75.11757315000432,53527.72321440001 2023-10-20,06:59:22.000,293,11017142,13565,0,1697785161,13095.683320570002,75.16691705999983,53527.66033032 2023-10-20,06:59:23.000,293,11017190,13365,0,1697785162,13095.683320570002,75.15986793000047,53527.66033032 2023-10-20,06:59:24.000,293,11017187,13325,0,1697785163,13095.723738430002,75.14576967000176,53527.702253040006 2023-10-20,06:59:25.000,293,11017229,13125,0,1697785164,13095.723738430002,75.1387205400024,53527.74417576001 2023-10-20,06:59:26.000,293,11017168,13485,0,1697785165,13095.743947360002,75.14576967000176,53527.66033032 2023-10-20,06:59:27.000,293,11017168,13285,0,1697785166,13095.730474739998,75.15986793000047,53527.67430456001 2023-10-20,06:59:28.000,293,11017154,13365,0,1697785167,13095.764156290003,75.18101531999855,53527.702253040006 2023-10-20,06:59:29.000,293,11017153,13285,0,1697785168,13095.676584259993,75.21626097000262,53527.66731744 2023-10-20,06:59:30.000,293,11017187,13565,0,1697785169,13095.703529500002,75.18806444999791,53527.67430456001 2023-10-20,06:59:31.000,293,11017199,13605,0,1697785170,13095.629430089997,75.20921184000326,53527.562510640004 2023-10-20,06:59:32.000,293,11017208,13325,0,1697785171,13095.602484850002,75.22331010000198,53527.54154928 2023-10-20,06:59:33.000,293,11017173,13325,0,1697785172,13095.683320570002,75.2374083600007,53527.64635608 2023-10-20,06:59:34.000,293,11017145,13405,0,1697785173,13095.710265809998,75.23035923000134,53527.6882788 2023-10-20,06:59:35.000,293,11017192,13285,0,1697785174,13095.656375329992,75.23035923000134,53527.65334320001 2023-10-20,06:59:36.000,293,11017185,13205,0,1697785175,13095.615957469992,75.25150661999942,53527.57648488001 2023-10-20,06:59:37.000,293,11017181,13365,0,1697785176,13095.656375329992,75.22331010000198,53527.60443336001 2023-10-20,06:59:38.000,293,11017190,13525,0,1697785177,13095.669847949997,75.27265401000477,53527.57648488001 2023-10-20,06:59:39.000,293,11017137,13445,0,1697785178,13095.690056879997,75.24445749000006,53527.583472000006 2023-10-20,06:59:40.000,293,11017209,13565,0,1697785179,13095.737211049993,75.23035923000134,53527.583472000006 2023-10-20,06:59:41.000,293,11017170,13525,0,1697785180,13095.717002119993,75.28675227000349,53527.52757504001 2023-10-20,06:59:42.000,293,11017196,13365,0,1697785181,13095.730474739998,75.27970314000413,53527.52757504001 2023-10-20,06:59:43.000,293,11017180,13325,0,1697785182,13095.791101529998,75.27265401000477,53527.59744624 2023-10-20,06:59:44.000,293,11017165,13525,0,1697785183,13095.844992009988,75.26560487999814,53527.59045912 2023-10-20,06:59:45.000,293,11017173,13325,0,1697785184,13095.818046769993,75.27970314000413,53527.513600800004 2023-10-20,06:59:46.000,293,11017157,13485,0,1697785185,13095.818046769993,75.29380140000285,53527.42975536 2023-10-20,06:59:47.000,293,11017203,13285,0,1697785186,13095.858464629993,75.31494879000093,53527.4786652 2023-10-20,06:59:48.000,293,11017147,13285,0,1697785187,13095.905618799989,75.28675227000349,53527.49263944 2023-10-20,06:59:49.000,293,11017169,13445,0,1697785188,13095.966245589989,75.29380140000285,53527.54154928 2023-10-20,06:59:50.000,293,11017159,13085,0,1697785189,13096.040344999994,75.27970314000413,53527.52058792 2023-10-20,06:59:51.000,293,11017183,13365,0,1697785190,13096.033608689999,75.29380140000285,53527.534562160006 2023-10-20,06:59:52.000,293,11017203,13525,0,1697785191,13096.026872379989,75.28675227000349,53527.49962656 2023-10-20,06:59:53.000,293,11017199,13165,0,1697785192,13096.100971789994,75.23035923000134,53527.54154928 2023-10-20,06:59:54.000,293,11017125,13525,0,1697785193,13096.181807509995,75.27265401000477,53527.52058792 2023-10-20,06:59:55.000,293,11017153,13485,0,1697785194,13096.14812595999,75.27970314000413,53527.513600800004 2023-10-20,06:59:56.000,293,11017180,13405,0,1697785195,13096.202016439995,75.30789966000157,53527.40879400001 2023-10-20,06:59:57.000,293,11017144,13365,0,1697785196,13096.28958846999,75.27265401000477,53527.52058792 2023-10-20,06:59:58.000,293,11017140,13645,0,1697785197,13096.39063311999,75.32904704999964,53527.54154928 2023-10-20,06:59:59.000,293,11017129,13405,0,1697785198,13096.3771605,75.27970314000413,53527.562510640004 2023-10-20,07:00:00.000,293,11017152,13445,0,1697785199,13096.41084204999,75.30789966000157,53527.5485364 2023-10-20,07:00:01.000,293,11017200,13245,0,1697785200,13096.41084204999,75.32904704999964,53527.59045912 2023-10-20,07:00:02.000,293,11017154,13245,0,1697785201,13096.404105739995,75.34314530999836,53527.54154928 2023-10-20,07:00:03.000,293,11017124,13165,0,1697785202,13096.43105097999,75.32904704999964,53527.55552352001 2023-10-20,07:00:04.000,293,11017183,13245,0,1697785203,13096.45799622,75.32199792000029,53527.50661368001 2023-10-20,07:00:05.000,293,11017178,13405,0,1697785204,13096.552304559991,75.30085053000221,53527.62539472001 2023-10-20,07:00:06.000,293,11017164,13205,0,1697785205,13096.585986109996,75.30085053000221,53527.62539472001 2023-10-20,07:00:07.000,293,11017160,13405,0,1697785206,13096.606195039996,75.30789966000157,53527.6184076 2023-10-20,07:00:08.000,293,11017145,13285,0,1697785207,13096.633140279991,75.30085053000221,53527.59744624 2023-10-20,07:00:09.000,293,11017236,13485,0,1697785208,13096.619667660001,75.28675227000349,53527.60443336001 2023-10-20,07:00:10.000,293,11017164,13605,0,1697785209,13096.687030759997,75.2374083600007,53527.63936896 2023-10-20,07:00:11.000,293,11017166,13205,0,1697785210,13096.639876590001,75.21626097000262,53527.61142048 2023-10-20,07:00:12.000,293,11017154,13325,0,1697785211,13096.585986109996,75.23035923000134,53527.5485364 2023-10-20,07:00:13.000,293,11017185,13205,0,1697785212,13096.619667660001,75.23035923000134,53527.62539472001 2023-10-20,07:00:14.000,293,11017159,13365,0,1697785213,13096.693767069992,75.18101531999855,53527.64635608 2023-10-20,07:00:15.000,293,11017166,13245,0,1697785214,13096.727448619997,75.18806444999791,53527.702253040006 2023-10-20,07:00:16.000,293,11017181,13205,0,1697785215,13096.713975999992,75.18806444999791,53527.6882788 2023-10-20,07:00:17.000,293,11017160,13445,0,1697785216,13096.606195039996,75.19511358000454,53527.583472000006 2023-10-20,07:00:18.000,293,11017217,13445,0,1697785217,13096.626403969996,75.22331010000198,53527.62539472001 2023-10-20,07:00:19.000,293,11017171,13525,0,1697785218,13096.660085520001,75.18101531999855,53527.72321440001 2023-10-20,07:00:20.000,293,11017169,13365,0,1697785219,13096.639876590001,75.2374083600007,53527.702253040006 2023-10-20,07:00:21.000,293,11017156,13565,0,1697785220,13096.639876590001,75.24445749000006,53527.67430456001 2023-10-20,07:00:22.000,293,11017152,13045,0,1697785221,13096.646612899996,75.24445749000006,53527.730201520004 2023-10-20,07:00:23.000,293,11017169,13485,0,1697785222,13096.673558139992,75.25855574999878,53527.730201520004 2023-10-20,07:00:24.000,293,11017187,13365,0,1697785223,13096.639876590001,75.27970314000413,53527.751162880006 2023-10-20,07:00:25.000,293,11017190,13165,0,1697785224,13096.592722419991,75.30085053000221,53527.70924016 2023-10-20,07:00:26.000,293,11017143,13245,0,1697785225,13096.606195039996,75.32904704999964,53527.76513712 2023-10-20,07:00:27.000,293,11017169,13405,0,1697785226,13096.585986109996,75.34314530999836,53527.73718864 2023-10-20,07:00:28.000,293,11017194,13325,0,1697785227,13096.579249800001,75.35019443999772,53527.681291680005 2023-10-20,07:00:29.000,293,11017175,13405,0,1697785228,13096.619667660001,75.36429270000372,53527.74417576001 2023-10-20,07:00:30.000,293,11017180,13605,0,1697785229,13096.673558139992,75.39953835000051,53527.78609848 2023-10-20,07:00:31.000,293,11017156,13485,0,1697785230,13096.680294450001,75.37839096000243,53527.73718864 2023-10-20,07:00:32.000,293,11017166,13605,0,1697785231,13096.666821829996,75.42068573999859,53527.77212424001 2023-10-20,07:00:33.000,293,11017155,13445,0,1697785232,13096.734184929992,75.41363660999923,53527.85596968 2023-10-20,07:00:34.000,293,11017153,13445,0,1697785233,13096.666821829996,75.40658747999987,53527.78609848 2023-10-20,07:00:35.000,293,11017184,13285,0,1697785234,13096.727448619997,75.3854400900018,53527.87693104 2023-10-20,07:00:36.000,293,11017170,13565,0,1697785235,13096.727448619997,75.37134183000308,53527.80705984 2023-10-20,07:00:37.000,293,11017165,13285,0,1697785236,13096.761130170002,75.39248922000115,53527.897892400004 2023-10-20,07:00:38.000,293,11017164,13285,0,1697785237,13096.794811719992,75.37839096000243,53527.92584088 2023-10-20,07:00:39.000,293,11017161,13525,0,1697785238,13096.848702199997,75.35019443999772,53527.897892400004 2023-10-20,07:00:40.000,293,11017137,13325,0,1697785239,13096.835229579992,75.35019443999772,53527.90487952 2023-10-20,07:00:41.000,293,11017181,13285,0,1697785240,13096.841965890002,75.34314530999836,53527.91186664001 2023-10-20,07:00:42.000,293,11017118,13605,0,1697785241,13096.808284339997,75.35019443999772,53527.83500832 2023-10-20,07:00:43.000,293,11017193,13285,0,1697785242,13096.889120059997,75.35019443999772,53527.918853760006 2023-10-20,07:00:44.000,293,11017117,13525,0,1697785243,13096.902592680002,75.35019443999772,53528.02366056 2023-10-20,07:00:45.000,293,11017171,13285,0,1697785244,13096.902592680002,75.30789966000157,53528.016673440005 2023-10-20,07:00:46.000,293,11017167,13365,0,1697785245,13096.943010540002,75.336096179999,53528.037634800006 2023-10-20,07:00:47.000,293,11017177,13525,0,1697785246,13096.916065299993,75.26560487999814,53527.99571208 2023-10-20,07:00:48.000,293,11017153,13205,0,1697785247,13096.990164709998,75.27970314000413,53528.0725704 2023-10-20,07:00:49.000,293,11017165,13245,0,1697785248,13096.956483159993,75.25150661999942,53528.07955752001 2023-10-20,07:00:50.000,293,11017186,13565,0,1697785249,13096.990164709998,75.27265401000477,53528.135454480005 2023-10-20,07:00:51.000,293,11017154,13285,0,1697785250,13096.976692089993,75.22331010000198,53528.0725704 2023-10-20,07:00:52.000,293,11017187,13605,0,1697785251,13096.976692089993,75.21626097000262,53528.10051888 2023-10-20,07:00:53.000,293,11017201,13245,0,1697785252,13097.111418289998,75.2021627100039,53528.17039008 2023-10-20,07:00:54.000,293,11017182,13405,0,1697785253,13097.118154599993,75.15281880000111,53528.19833856001 2023-10-20,07:00:55.000,293,11017171,13165,0,1697785254,13097.138363529994,75.11052401999768,53528.21929992 2023-10-20,07:00:56.000,293,11017214,13205,0,1697785255,13097.091209359998,75.14576967000176,53528.1424416 2023-10-20,07:00:57.000,293,11017175,13245,0,1697785256,13097.178781389994,75.10347488999832,53528.22628704001 2023-10-20,07:00:58.000,293,11017199,13285,0,1697785257,13097.185517699989,75.08232750000025,53528.24026128 2023-10-20,07:00:59.000,293,11017179,13205,0,1697785258,13097.178781389994,75.06822924000153,53528.26122264 2023-10-20,07:01:00.000,293,11017167,13045,0,1697785259,13097.172045079998,75.04003272000409,53528.24026128 2023-10-20,07:01:01.000,293,11017158,13205,0,1697785260,13097.124890909989,75.01183619999938,53528.26820976 2023-10-20,07:01:02.000,293,11017197,13365,0,1697785261,13097.165308769989,74.9906888100013,53528.3171196 2023-10-20,07:01:03.000,293,11017164,13245,0,1697785262,13097.24614448999,74.97659055000258,53528.32410672001 2023-10-20,07:01:04.000,293,11017137,13485,0,1697785263,13097.219199249994,74.98363968000194,53528.35904232 2023-10-20,07:01:05.000,293,11017176,13325,0,1697785264,13097.198990319994,74.9554431600045,53528.32410672001 2023-10-20,07:01:06.000,293,11017164,13245,0,1697785265,13097.097945669993,74.96954142000322,53528.24026128 2023-10-20,07:01:07.000,293,11017177,13285,0,1697785266,13097.064264119988,74.9554431600045,53528.29615824001 2023-10-20,07:01:08.000,293,11017146,13405,0,1697785267,13097.057527809993,74.9554431600045,53528.38000368 2023-10-20,07:01:09.000,293,11017147,13325,0,1697785268,13097.071000429998,74.97659055000258,53528.33109384 2023-10-20,07:01:10.000,293,11017181,13365,0,1697785269,13097.091209359998,74.96954142000322,53528.44288776001 2023-10-20,07:01:11.000,293,11017190,13165,0,1697785270,13096.996901019993,74.99773794000066,53528.3869908 2023-10-20,07:01:12.000,293,11017188,13125,0,1697785271,13096.936274229993,74.9906888100013,53528.33109384 2023-10-20,07:01:13.000,293,11017142,13285,0,1697785272,13096.949746849998,75.01888532999874,53528.35904232 2023-10-20,07:01:14.000,293,11017169,13125,0,1697785273,13096.963219470003,75.04708185000345,53528.27519688001 2023-10-20,07:01:15.000,293,11017195,13405,0,1697785274,13096.909328989997,75.09642575999897,53528.24026128 2023-10-20,07:01:16.000,293,11017182,13405,0,1697785275,13096.902592680002,75.12462228000368,53528.31013248 2023-10-20,07:01:17.000,293,11017240,13605,0,1697785276,13096.943010540002,75.16691705999983,53528.34506808001 2023-10-20,07:01:18.000,293,11017170,13525,0,1697785277,13096.983428400003,75.18806444999791,53528.32410672001 2023-10-20,07:01:19.000,293,11017149,13445,0,1697785278,13096.936274229993,75.22331010000198,53528.352055200005 2023-10-20,07:01:20.000,293,11017166,13565,0,1697785279,13096.936274229993,75.2374083600007,53528.31013248 2023-10-20,07:01:21.000,293,11017223,13165,0,1697785280,13096.868911129997,75.27970314000413,53528.31013248 2023-10-20,07:01:22.000,293,11017213,13245,0,1697785281,13096.835229579992,75.30789966000157,53528.24026128 2023-10-20,07:01:23.000,293,11017237,13125,0,1697785282,13096.841965890002,75.35724357000436,53528.21929992 2023-10-20,07:01:24.000,293,11017180,13165,0,1697785283,13096.882383750002,75.336096179999,53528.29615824001 2023-10-20,07:01:25.000,293,11017177,13525,0,1697785284,13096.902592680002,75.35019443999772,53528.32410672001 2023-10-20,07:01:26.000,293,11017186,13565,0,1697785285,13096.889120059997,75.35019443999772,53528.35904232 2023-10-20,07:01:27.000,293,11017192,13445,0,1697785286,13096.889120059997,75.37839096000243,53528.26122264 2023-10-20,07:01:28.000,293,11017172,13365,0,1697785287,13096.902592680002,75.37134183000308,53528.303145360005 2023-10-20,07:01:29.000,293,11017204,13285,0,1697785288,13096.862174820002,75.40658747999987,53528.282184 2023-10-20,07:01:30.000,293,11017183,13165,0,1697785289,13096.868911129997,75.3854400900018,53528.37301656001 2023-10-20,07:01:31.000,293,11017145,13125,0,1697785290,13096.801548030002,75.39953835000051,53528.24724840001 2023-10-20,07:01:32.000,293,11017150,13645,0,1697785291,13096.815020649992,75.42068573999859,53528.27519688001 2023-10-20,07:01:33.000,293,11017180,13325,0,1697785292,13096.882383750002,75.4488822600033,53528.282184 2023-10-20,07:01:34.000,293,11017165,13565,0,1697785293,13096.922801610002,75.43478400000458,53528.33109384 2023-10-20,07:01:35.000,293,11017166,13365,0,1697785294,13096.882383750002,75.43478400000458,53528.28917112 2023-10-20,07:01:36.000,293,11017220,13365,0,1697785295,13096.862174820002,75.47002965000138,53528.3171196 2023-10-20,07:01:37.000,293,11017176,13485,0,1697785296,13096.889120059997,75.49822616999882,53528.34506808001 2023-10-20,07:01:38.000,293,11017204,13245,0,1697785297,13096.868911129997,75.51937356000417,53528.35904232 2023-10-20,07:01:39.000,293,11017191,13405,0,1697785298,13096.895856369993,75.54052095000225,53528.38000368 2023-10-20,07:01:40.000,293,11017184,13165,0,1697785299,13096.895856369993,75.56166834000032,53528.36602944001 2023-10-20,07:01:41.000,293,11017195,13605,0,1697785300,13096.862174820002,75.5969139900044,53528.28917112 2023-10-20,07:01:42.000,293,11017157,13205,0,1697785301,13096.963219470003,75.5828157299984,53528.421926400006 2023-10-20,07:01:43.000,293,11017193,13405,0,1697785302,13096.949746849998,75.60396312000375,53528.41493928001 2023-10-20,07:01:44.000,293,11017225,13565,0,1697785303,13096.969955779998,75.63920877000055,53528.40795216 2023-10-20,07:01:45.000,293,11017232,13285,0,1697785304,13096.943010540002,75.68150355000398,53528.35904232 2023-10-20,07:01:46.000,293,11017212,13325,0,1697785305,13096.990164709998,75.68150355000398,53528.39397792001 2023-10-20,07:01:47.000,293,11017168,13525,0,1697785306,13097.003637329988,75.70970007000142,53528.46384912001 2023-10-20,07:01:48.000,293,11017197,13525,0,1697785307,13096.976692089993,75.77314224000293,53528.35904232 2023-10-20,07:01:49.000,293,11017232,13005,0,1697785308,13097.037318879993,75.78019137000229,53528.38000368 2023-10-20,07:01:50.000,293,11017224,13285,0,1697785309,13097.158572459994,75.80838788999972,53528.519746080005 2023-10-20,07:01:51.000,293,11017182,13445,0,1697785310,13097.145099839989,75.85068267000315,53528.49878472 2023-10-20,07:01:52.000,293,11017193,13245,0,1697785311,13097.124890909989,75.85773180000251,53528.44987488 2023-10-20,07:01:53.000,293,11017201,13365,0,1697785312,13097.185517699989,75.85068267000315,53528.46384912001 2023-10-20,07:01:54.000,293,11017189,13445,0,1697785313,13097.252880799999,75.86478093000187,53528.519746080005 2023-10-20,07:01:55.000,293,11017179,13525,0,1697785314,13097.151836149998,75.92822310000338,53528.39397792001 2023-10-20,07:01:56.000,293,11017183,13605,0,1697785315,13097.172045079998,75.92822310000338,53528.470836240005 2023-10-20,07:01:57.000,293,11017182,13565,0,1697785316,13097.252880799999,75.95641962000082,53528.49179760001 2023-10-20,07:01:58.000,293,11017176,13485,0,1697785317,13097.293298659999,75.92822310000338,53528.54070744001 2023-10-20,07:01:59.000,293,11017178,13285,0,1697785318,13097.259617109994,75.97051787999953,53528.568655920004 2023-10-20,07:02:00.000,293,11017212,13685,0,1697785319,13097.28656234999,75.94937049000146,53528.5966044 2023-10-20,07:02:01.000,293,11017150,13565,0,1697785320,13097.239408179994,75.96346875000017,53528.54769456 2023-10-20,07:02:02.000,293,11017202,13565,0,1697785321,13097.26635341999,75.95641962000082,53528.60359152 2023-10-20,07:02:03.000,293,11017196,13325,0,1697785322,13097.26635341999,75.97051787999953,53528.638527120005 2023-10-20,07:02:04.000,293,11017199,13245,0,1697785323,13097.279826039994,75.98461613999825,53528.60359152 2023-10-20,07:02:05.000,293,11017177,13325,0,1697785324,13097.232671869999,75.9775670099989,53528.61057864001 2023-10-20,07:02:06.000,293,11017185,13365,0,1697785325,13097.239408179994,75.98461613999825,53528.6664756 2023-10-20,07:02:07.000,293,11017162,13285,0,1697785326,13097.219199249994,75.99871440000425,53528.57564304 2023-10-20,07:02:08.000,293,11017207,13405,0,1697785327,13097.300034969994,75.95641962000082,53528.65948848001 2023-10-20,07:02:09.000,293,11017214,13765,0,1697785328,13097.259617109994,75.9775670099989,53528.65250136 2023-10-20,07:02:10.000,293,11017179,13205,0,1697785329,13097.30677127999,76.01281266000296,53528.65250136 2023-10-20,07:02:11.000,293,11017221,13245,0,1697785330,13097.24614448999,75.99166527000489,53528.61057864001 2023-10-20,07:02:12.000,293,11017237,13445,0,1697785331,13097.32698020999,75.99166527000489,53528.687436960005 2023-10-20,07:02:13.000,293,11017158,13485,0,1697785332,13097.34718913999,75.99166527000489,53528.75032104001 2023-10-20,07:02:14.000,293,11017209,13445,0,1697785333,13097.33371652,75.98461613999825,53528.74333392 2023-10-20,07:02:15.000,293,11017177,13205,0,1697785334,13097.30677127999,75.96346875000017,53528.70141120001 2023-10-20,07:02:16.000,293,11017182,13605,0,1697785335,13097.360661759994,75.92822310000338,53528.71538544 2023-10-20,07:02:17.000,293,11017198,13525,0,1697785336,13097.300034969994,75.94937049000146,53528.71538544 2023-10-20,07:02:18.000,293,11017176,13165,0,1697785337,13097.30677127999,75.91412484000466,53528.75032104001 2023-10-20,07:02:19.000,293,11017179,13325,0,1697785338,13097.239408179994,75.92822310000338,53528.687436960005 2023-10-20,07:02:20.000,293,11017180,13285,0,1697785339,13097.279826039994,75.86478093000187,53528.79923088001 2023-10-20,07:02:21.000,293,11017144,13485,0,1697785340,13097.198990319994,75.86478093000187,53528.736346800004 2023-10-20,07:02:22.000,293,11017153,13165,0,1697785341,13097.26635341999,75.87183006000123,53528.757308160006 2023-10-20,07:02:23.000,293,11017164,13485,0,1697785342,13097.259617109994,75.85773180000251,53528.8411536 2023-10-20,07:02:24.000,293,11017133,13365,0,1697785343,13097.225935559989,75.81543701999908,53528.86910208001 2023-10-20,07:02:25.000,293,11017187,13285,0,1697785344,13097.178781389994,75.78724050000164,53528.81320512 2023-10-20,07:02:26.000,293,11017193,13445,0,1697785345,13097.151836149998,75.81543701999908,53528.72935968001 2023-10-20,07:02:27.000,293,11017145,13365,0,1697785346,13097.145099839989,75.82248614999844,53528.68044984001 2023-10-20,07:02:28.000,293,11017187,13325,0,1697785347,13097.185517699989,75.78724050000164,53528.82019224 2023-10-20,07:02:29.000,293,11017208,13485,0,1697785348,13097.198990319994,75.78724050000164,53528.86211496 2023-10-20,07:02:30.000,293,11017207,13485,0,1697785349,13097.212462939999,75.75904398000421,53528.86211496 2023-10-20,07:02:31.000,293,11017171,13245,0,1697785350,13097.192254009999,75.75904398000421,53528.8411536 2023-10-20,07:02:32.000,293,11017170,13525,0,1697785351,13097.104681979989,75.70970007000142,53528.77826952001 2023-10-20,07:02:33.000,293,11017164,13405,0,1697785352,13097.138363529994,75.70265094000206,53528.77826952001 2023-10-20,07:02:34.000,293,11017181,13445,0,1697785353,13097.118154599993,75.68855268000334,53528.84814072001 2023-10-20,07:02:35.000,293,11017131,13245,0,1697785354,13097.104681979989,75.68855268000334,53528.7712824 2023-10-20,07:02:36.000,293,11017139,13165,0,1697785355,13097.037318879993,75.68150355000398,53528.78525664 2023-10-20,07:02:37.000,293,11017134,13285,0,1697785356,13097.003637329988,75.66035615999863,53528.77826952001 2023-10-20,07:02:38.000,293,11017167,13365,0,1697785357,13097.064264119988,75.66035615999863,53528.86910208001 2023-10-20,07:02:39.000,293,11017186,13405,0,1697785358,13097.030582569998,75.66035615999863,53528.8411536 2023-10-20,07:02:40.000,293,11017175,13365,0,1697785359,13096.949746849998,75.66035615999863,53528.79224376 2023-10-20,07:02:41.000,293,11017236,13645,0,1697785360,13096.969955779998,75.65330702999927,53528.93198616 2023-10-20,07:02:42.000,293,11017121,13085,0,1697785361,13096.875647439992,75.63920877000055,53528.78525664 2023-10-20,07:02:43.000,293,11017208,13205,0,1697785362,13096.889120059997,75.63215964000119,53528.81320512 2023-10-20,07:02:44.000,293,11017180,13365,0,1697785363,13096.902592680002,75.61101225000311,53528.8411536 2023-10-20,07:02:45.000,293,11017172,13325,0,1697785364,13096.929537919998,75.63920877000055,53528.79923088001 2023-10-20,07:02:46.000,293,11017174,13365,0,1697785365,13096.841965890002,75.64625789999991,53528.806218000005 2023-10-20,07:02:47.000,293,11017136,13325,0,1697785366,13096.835229579992,75.63920877000055,53528.81320512 2023-10-20,07:02:48.000,293,11017182,13125,0,1697785367,13096.855438509992,75.64625789999991,53528.87608920001 2023-10-20,07:02:49.000,293,11017173,13445,0,1697785368,13096.767866479997,75.66035615999863,53528.83416648 2023-10-20,07:02:50.000,293,11017205,13845,0,1697785369,13096.767866479997,75.61806138000247,53528.79923088001 2023-10-20,07:02:51.000,293,11017182,13325,0,1697785370,13096.639876590001,75.70265094000206,53528.70839832001 2023-10-20,07:02:52.000,293,11017146,13405,0,1697785371,13096.700503380001,75.63215964000119,53528.82717936001 2023-10-20,07:02:53.000,293,11017187,13045,0,1697785372,13096.727448619997,75.66035615999863,53528.81320512 2023-10-20,07:02:54.000,293,11017155,13125,0,1697785373,13096.707239689997,75.68150355000398,53528.79923088001 2023-10-20,07:02:55.000,293,11017127,13605,0,1697785374,13096.666821829996,75.70970007000142,53528.72237256 2023-10-20,07:02:56.000,293,11017208,13285,0,1697785375,13096.579249800001,75.70970007000142,53528.736346800004 2023-10-20,07:02:57.000,293,11017192,13405,0,1697785376,13096.572513489991,75.7308474599995,53528.74333392 2023-10-20,07:02:58.000,293,11017183,13085,0,1697785377,13096.626403969996,75.73789658999885,53528.78525664 2023-10-20,07:02:59.000,293,11017162,13285,0,1697785378,13096.633140279991,75.75199485000485,53528.757308160006 2023-10-20,07:03:00.000,293,11017170,13285,0,1697785379,13096.599458730001,75.73789658999885,53528.82717936001 2023-10-20,07:03:01.000,293,11017154,13205,0,1697785380,13096.572513489991,75.75199485000485,53528.7712824 2023-10-20,07:03:02.000,293,11017176,13205,0,1697785381,13096.55904087,75.71674920000078,53528.79224376 2023-10-20,07:03:03.000,293,11017143,13325,0,1697785382,13096.55904087,75.7308474599995,53528.7712824 2023-10-20,07:03:04.000,293,11017156,13285,0,1697785383,13096.626403969996,75.74494571999821,53528.82717936001 2023-10-20,07:03:05.000,293,11017165,13205,0,1697785384,13096.484941459996,75.7308474599995,53528.70839832001 2023-10-20,07:03:06.000,293,11017154,13325,0,1697785385,13096.53883194,75.7308474599995,53528.757308160006 2023-10-20,07:03:07.000,293,11017179,13645,0,1697785386,13096.525359319996,75.71674920000078,53528.79923088001 2023-10-20,07:03:08.000,293,11017149,13245,0,1697785387,13096.525359319996,75.70970007000142,53528.86211496 2023-10-20,07:03:09.000,293,11017159,13165,0,1697785388,13096.505150389996,75.75199485000485,53528.79923088001 2023-10-20,07:03:10.000,293,11017178,13325,0,1697785389,13096.572513489991,75.74494571999821,53528.79923088001 2023-10-20,07:03:11.000,293,11017116,13605,0,1697785390,13096.53883194,75.76609311000357,53528.79923088001 2023-10-20,07:03:12.000,293,11017184,13445,0,1697785391,13096.464732529996,75.73789658999885,53528.78525664 2023-10-20,07:03:13.000,293,11017162,13925,0,1697785392,13096.444523599996,75.74494571999821,53528.72935968001 2023-10-20,07:03:14.000,293,11017169,13405,0,1697785393,13096.43105097999,75.80133876000036,53528.74333392 2023-10-20,07:03:15.000,293,11017236,13525,0,1697785394,13096.41757836,75.82248614999844,53528.77826952001 2023-10-20,07:03:16.000,293,11017176,13605,0,1697785395,13096.33000632999,75.81543701999908,53528.65250136 2023-10-20,07:03:17.000,293,11017147,13485,0,1697785396,13096.31653371,75.8436335400038,53528.70141120001 2023-10-20,07:03:18.000,293,11017205,13325,0,1697785397,13096.282852159995,75.83658441000443,53528.62455288 2023-10-20,07:03:19.000,293,11017185,13445,0,1697785398,13096.383896809995,75.8295352799978,53528.78525664 2023-10-20,07:03:20.000,293,11017210,13165,0,1697785399,13096.343478949995,75.8436335400038,53528.79224376 2023-10-20,07:03:21.000,293,11017156,13525,0,1697785400,13096.35695157,75.88592831999995,53528.72935968001 2023-10-20,07:03:22.000,293,11017168,13565,0,1697785401,13096.181807509995,75.92822310000338,53528.568655920004 2023-10-20,07:03:23.000,293,11017168,13405,0,1697785402,13096.28958846999,75.95641962000082,53528.65948848001 2023-10-20,07:03:24.000,293,11017173,13445,0,1697785403,13096.323270019995,75.93527223000274,53528.69442408 2023-10-20,07:03:25.000,293,11017154,13325,0,1697785404,13096.28958846999,75.9423213600021,53528.736346800004 2023-10-20,07:03:26.000,293,11017169,13445,0,1697785405,13096.28958846999,75.94937049000146,53528.72935968001 2023-10-20,07:03:27.000,293,11017199,13445,0,1697785406,13096.343478949995,75.99166527000489,53528.78525664 2023-10-20,07:03:28.000,293,11017151,13245,0,1697785407,13096.33000632999,75.98461613999825,53528.7712824 2023-10-20,07:03:29.000,293,11017173,13165,0,1697785408,13096.29632478,76.02691092000168,53528.70839832001 2023-10-20,07:03:30.000,293,11017168,13445,0,1697785409,13096.33000632999,76.01986179000232,53528.736346800004 2023-10-20,07:03:31.000,293,11017166,13725,0,1697785410,13096.27611585,76.06920569999784,53528.72237256 2023-10-20,07:03:32.000,293,11017219,13365,0,1697785411,13096.26937953999,76.10445135000191,53528.65948848001 2023-10-20,07:03:33.000,293,11017181,13445,0,1697785412,13096.3771605,76.11854961000063,53528.76429528 2023-10-20,07:03:34.000,293,11017141,13685,0,1697785413,13096.383896809995,76.09740222000255,53528.806218000005 2023-10-20,07:03:35.000,293,11017211,13365,0,1697785414,13096.39736943,76.13264786999935,53528.76429528 2023-10-20,07:03:36.000,293,11017213,13365,0,1697785415,13096.363687879995,76.1537952600047,53528.70839832001 2023-10-20,07:03:37.000,293,11017183,13165,0,1697785416,13096.404105739995,76.16789352000342,53528.75032104001 2023-10-20,07:03:38.000,293,11017155,13285,0,1697785417,13096.41084204999,76.16084439000406,53528.68044984001 2023-10-20,07:03:39.000,293,11017174,13565,0,1697785418,13096.39736943,76.17494265000278,53528.736346800004 2023-10-20,07:03:40.000,293,11017207,13445,0,1697785419,13096.444523599996,76.18199178000214,53528.74333392 2023-10-20,07:03:41.000,293,11017162,13285,0,1697785420,13096.444523599996,76.17494265000278,53528.687436960005 2023-10-20,07:03:42.000,293,11017183,13365,0,1697785421,13096.444523599996,76.23133568999765,53528.72237256 2023-10-20,07:03:43.000,293,11017153,13205,0,1697785422,13096.41757836,76.20313917000021,53528.74333392 2023-10-20,07:03:44.000,293,11017202,13445,0,1697785423,13096.47820515,76.1890409100015,53528.78525664 2023-10-20,07:03:45.000,293,11017193,13285,0,1697785424,13096.43778729,76.22428655999829,53528.806218000005 2023-10-20,07:03:46.000,293,11017195,13405,0,1697785425,13096.47146883999,76.19609004000085,53528.7712824 2023-10-20,07:03:47.000,293,11017160,13045,0,1697785426,13096.39063311999,76.25953221000236,53528.72935968001 2023-10-20,07:03:48.000,293,11017150,13245,0,1697785427,13096.41757836,76.25953221000236,53528.736346800004 2023-10-20,07:03:49.000,293,11017184,13205,0,1697785428,13096.47820515,76.24543395000364,53528.79224376 2023-10-20,07:03:50.000,293,11017179,13405,0,1697785429,13096.525359319996,76.252483080003,53528.79923088001 2023-10-20,07:03:51.000,293,11017192,13405,0,1697785430,13096.49841408,76.23133568999765,53528.75032104001 2023-10-20,07:03:52.000,293,11017179,13365,0,1697785431,13096.444523599996,76.26658134000172,53528.71538544 2023-10-20,07:03:53.000,293,11017197,13405,0,1697785432,13096.45799622,76.27363047000108,53528.757308160006 2023-10-20,07:03:54.000,293,11017177,13405,0,1697785433,13096.511886699991,76.28067960000044,53528.7712824 2023-10-20,07:03:55.000,293,11017160,13325,0,1697785434,13096.491677769991,76.27363047000108,53528.82717936001 2023-10-20,07:03:56.000,293,11017157,13485,0,1697785435,13096.464732529996,76.28067960000044,53528.757308160006 2023-10-20,07:03:57.000,293,11017214,13245,0,1697785436,13096.43105097999,76.30182698999852,53528.72935968001 2023-10-20,07:03:58.000,293,11017196,13565,0,1697785437,13096.511886699991,76.23838482000428,53528.806218000005 2023-10-20,07:03:59.000,293,11017163,13325,0,1697785438,13096.505150389996,76.20313917000021,53528.806218000005 2023-10-20,07:04:00.000,293,11017196,13565,0,1697785439,13096.49841408,76.21723742999893,53528.76429528 2023-10-20,07:04:01.000,293,11017184,13365,0,1697785440,13096.424314669996,76.21723742999893,53528.78525664 2023-10-20,07:04:02.000,293,11017209,13165,0,1697785441,13096.41084204999,76.21723742999893,53528.736346800004 2023-10-20,07:04:03.000,293,11017228,13285,0,1697785442,13096.37042418999,76.18199178000214,53528.736346800004 2023-10-20,07:04:04.000,293,11017199,13325,0,1697785443,13096.43778729,76.17494265000278,53528.757308160006 2023-10-20,07:04:05.000,293,11017185,13365,0,1697785444,13096.444523599996,76.13264786999935,53528.82019224 2023-10-20,07:04:06.000,293,11017175,13085,0,1697785445,13096.41084204999,76.13264786999935,53528.7712824 2023-10-20,07:04:07.000,293,11017207,13325,0,1697785446,13096.39736943,76.09740222000255,53528.757308160006 2023-10-20,07:04:08.000,293,11017245,13245,0,1697785447,13096.424314669996,76.07625483000447,53528.78525664 2023-10-20,07:04:09.000,293,11017210,13205,0,1697785448,13096.39063311999,76.05510743999912,53528.81320512 2023-10-20,07:04:10.000,293,11017174,13205,0,1697785449,13096.39736943,76.01986179000232,53528.75032104001 2023-10-20,07:04:11.000,293,11017161,13245,0,1697785450,13096.31653371,75.99871440000425,53528.5966044 2023-10-20,07:04:12.000,293,11017186,13325,0,1697785451,13096.35021525999,75.97051787999953,53528.64551424 2023-10-20,07:04:13.000,293,11017160,13205,0,1697785452,13096.3771605,75.96346875000017,53528.70839832001 2023-10-20,07:04:14.000,293,11017188,13365,0,1697785453,13096.35695157,75.95641962000082,53528.74333392 2023-10-20,07:04:15.000,293,11017173,13285,0,1697785454,13096.33000632999,75.95641962000082,53528.63154000001 2023-10-20,07:04:16.000,293,11017157,13405,0,1697785455,13096.33000632999,75.9423213600021,53528.62455288 2023-10-20,07:04:17.000,293,11017179,13485,0,1697785456,13096.282852159995,75.89297744999931,53528.65250136 2023-10-20,07:04:18.000,293,11017151,13205,0,1697785457,13096.33000632999,75.88592831999995,53528.70839832001 2023-10-20,07:04:19.000,293,11017182,13085,0,1697785458,13096.303061089995,75.92117397000402,53528.65948848001 2023-10-20,07:04:20.000,293,11017173,13085,0,1697785459,13096.282852159995,75.90002657999867,53528.54070744001 2023-10-20,07:04:21.000,293,11017155,13245,0,1697785460,13096.262643229995,75.90002657999867,53528.62455288 2023-10-20,07:04:22.000,293,11017157,13325,0,1697785461,13096.27611585,75.89297744999931,53528.57564304 2023-10-20,07:04:23.000,293,11017153,13645,0,1697785462,13096.303061089995,75.90002657999867,53528.63154000001 2023-10-20,07:04:24.000,293,11017159,13205,0,1697785463,13096.28958846999,75.86478093000187,53528.62455288 2023-10-20,07:04:25.000,293,11017195,13525,0,1697785464,13096.27611585,75.83658441000443,53528.589617280006 2023-10-20,07:04:26.000,293,11017176,13485,0,1697785465,13096.27611585,75.86478093000187,53528.56166880001 2023-10-20,07:04:27.000,293,11017161,13405,0,1697785466,13096.22896167999,75.87183006000123,53528.53372032001 2023-10-20,07:04:28.000,293,11017148,13485,0,1697785467,13096.20875274999,75.87887919000059,53528.456862 2023-10-20,07:04:29.000,293,11017162,13405,0,1697785468,13096.25590692,75.87887919000059,53528.53372032001 2023-10-20,07:04:30.000,293,11017193,13285,0,1697785469,13096.29632478,75.87183006000123,53528.568655920004 2023-10-20,07:04:31.000,293,11017220,13405,0,1697785470,13096.26937953999,75.90707570999803,53528.54769456 2023-10-20,07:04:32.000,293,11017183,13765,0,1697785471,13096.24917060999,75.91412484000466,53528.470836240005 2023-10-20,07:04:33.000,293,11017181,13205,0,1697785472,13096.222225369995,75.93527223000274,53528.53372032001 2023-10-20,07:04:34.000,293,11017167,13445,0,1697785473,13096.25590692,75.97051787999953,53528.49179760001 2023-10-20,07:04:35.000,293,11017194,13045,0,1697785474,13096.242434299995,75.95641962000082,53528.49878472 2023-10-20,07:04:36.000,293,11017188,13205,0,1697785475,13096.19528013,76.0057635300036,53528.40795216 2023-10-20,07:04:37.000,293,11017199,13285,0,1697785476,13096.15486227,76.0057635300036,53528.3869908 2023-10-20,07:04:38.000,293,11017179,13125,0,1697785477,13096.242434299995,76.02691092000168,53528.49179760001 2023-10-20,07:04:39.000,293,11017140,13285,0,1697785478,13096.22896167999,76.02691092000168,53528.456862 2023-10-20,07:04:40.000,293,11017168,13285,0,1697785479,13096.26937953999,76.0410091800004,53528.42891352 2023-10-20,07:04:41.000,293,11017166,13325,0,1697785480,13096.23569799,76.08330396000383,53528.421926400006 2023-10-20,07:04:42.000,293,11017176,13365,0,1697785481,13096.16833488999,76.07625483000447,53528.33808096 2023-10-20,07:04:43.000,293,11017219,13325,0,1697785482,13096.1750712,76.10445135000191,53528.400965040004 2023-10-20,07:04:44.000,293,11017196,13525,0,1697785483,13096.242434299995,76.12559873999999,53528.41493928001 2023-10-20,07:04:45.000,293,11017187,13205,0,1697785484,13096.24917060999,76.11150048000127,53528.44288776001 2023-10-20,07:04:46.000,293,11017165,13525,0,1697785485,13096.20875274999,76.16789352000342,53528.3869908 2023-10-20,07:04:47.000,293,11017183,13085,0,1697785486,13096.21548906,76.17494265000278,53528.37301656001 2023-10-20,07:04:48.000,293,11017200,13085,0,1697785487,13096.35021525999,76.17494265000278,53528.44288776001 2023-10-20,07:04:49.000,293,11017167,13565,0,1697785488,13096.28958846999,76.1537952600047,53528.40795216 2023-10-20,07:04:50.000,293,11017130,13245,0,1697785489,13096.23569799,76.17494265000278,53528.38000368 2023-10-20,07:04:51.000,293,11017190,13485,0,1697785490,13096.19528013,76.23133568999765,53528.35904232 2023-10-20,07:04:52.000,293,11017176,13245,0,1697785491,13096.222225369995,76.19609004000085,53528.38000368 2023-10-20,07:04:53.000,293,11017160,13405,0,1697785492,13096.23569799,76.17494265000278,53528.400965040004 2023-10-20,07:04:54.000,293,11017163,13485,0,1697785493,13096.27611585,76.17494265000278,53528.43590064 2023-10-20,07:04:55.000,293,11017173,13565,0,1697785494,13096.21548906,76.17494265000278,53528.3869908 2023-10-20,07:04:56.000,293,11017148,13085,0,1697785495,13096.19528013,76.21018829999957,53528.3171196 2023-10-20,07:04:57.000,293,11017179,13405,0,1697785496,13096.23569799,76.20313917000021,53528.38000368 2023-10-20,07:04:58.000,293,11017180,13285,0,1697785497,13096.222225369995,76.19609004000085,53528.33808096 2023-10-20,07:04:59.000,293,11017182,13005,0,1697785498,13096.202016439995,76.19609004000085,53528.35904232 2023-10-20,07:05:00.000,293,11017163,13525,0,1697785499,13096.1750712,76.23133568999765,53528.352055200005 2023-10-20,07:05:01.000,293,11017148,13645,0,1697785500,13096.100971789994,76.19609004000085,53528.26820976 2023-10-20,07:05:02.000,293,11017187,13525,0,1697785501,13096.16833488999,76.23838482000428,53528.31013248 2023-10-20,07:05:03.000,293,11017168,13685,0,1697785502,13096.19528013,76.21018829999957,53528.37301656001 2023-10-20,07:05:04.000,293,11017244,13085,0,1697785503,13096.161598579994,76.21723742999893,53528.31013248 2023-10-20,07:05:05.000,293,11017174,13365,0,1697785504,13096.13465334,76.19609004000085,53528.32410672001 2023-10-20,07:05:06.000,293,11017187,13285,0,1697785505,13096.060553929994,76.21018829999957,53528.21929992 2023-10-20,07:05:07.000,293,11017152,13125,0,1697785506,13096.026872379989,76.20313917000021,53528.19833856001 2023-10-20,07:05:08.000,293,11017196,13085,0,1697785507,13096.04708130999,76.22428655999829,53528.29615824001 2023-10-20,07:05:09.000,293,11017166,13245,0,1697785508,13096.033608689999,76.21723742999893,53528.233274160004 2023-10-20,07:05:10.000,293,11017172,13565,0,1697785509,13096.040344999994,76.21018829999957,53528.24026128 2023-10-20,07:05:11.000,293,11017211,13285,0,1697785510,13095.986454519989,76.1890409100015,53528.24724840001 2023-10-20,07:05:12.000,293,11017181,13285,0,1697785511,13095.972981899999,76.20313917000021,53528.19135144 2023-10-20,07:05:13.000,293,11017230,13325,0,1697785512,13095.939300349994,76.21723742999893,53528.15641584001 2023-10-20,07:05:14.000,293,11017255,13405,0,1697785513,13095.932564039998,76.1890409100015,53528.17039008 2023-10-20,07:05:15.000,293,11017186,13485,0,1697785514,13095.932564039998,76.21018829999957,53528.15641584001 2023-10-20,07:05:16.000,293,11017166,13085,0,1697785515,13095.919091419993,76.1890409100015,53528.17039008 2023-10-20,07:05:17.000,293,11017162,13445,0,1697785516,13095.858464629993,76.20313917000021,53528.14942872 2023-10-20,07:05:18.000,293,11017192,13325,0,1697785517,13095.844992009988,76.20313917000021,53528.14942872 2023-10-20,07:05:19.000,293,11017216,13405,0,1697785518,13095.925827729989,76.19609004000085,53528.1424416 2023-10-20,07:05:20.000,293,11017205,13205,0,1697785519,13095.905618799989,76.17494265000278,53528.19135144 2023-10-20,07:05:21.000,293,11017187,13245,0,1697785520,13095.865200939988,76.16084439000406,53528.14942872 2023-10-20,07:05:22.000,293,11017163,13565,0,1697785521,13095.791101529998,76.1890409100015,53528.05160904 2023-10-20,07:05:23.000,293,11017243,13405,0,1697785522,13095.824783079988,76.18199178000214,53528.086544640006 2023-10-20,07:05:24.000,293,11017189,13165,0,1697785523,13095.818046769993,76.14674612999806,53528.05859616001 2023-10-20,07:05:25.000,293,11017203,13325,0,1697785524,13095.912355109998,76.1396969999987,53528.12846736001 2023-10-20,07:05:26.000,293,11017195,13325,0,1697785525,13095.919091419993,76.16084439000406,53528.16340296 2023-10-20,07:05:27.000,293,11017190,13325,0,1697785526,13095.932564039998,76.16084439000406,53528.14942872 2023-10-20,07:05:28.000,293,11017177,13245,0,1697785527,13095.892146179998,76.14674612999806,53528.10051888 2023-10-20,07:05:29.000,293,11017192,13485,0,1697785528,13095.925827729989,76.1396969999987,53528.09353176 2023-10-20,07:05:30.000,293,11017183,13365,0,1697785529,13095.952772969998,76.14674612999806,53528.04462192 2023-10-20,07:05:31.000,293,11017231,13445,0,1697785530,13095.898882489993,76.16789352000342,53528.04462192 2023-10-20,07:05:32.000,293,11017183,13565,0,1697785531,13095.898882489993,76.17494265000278,53528.00968632001 2023-10-20,07:05:33.000,293,11017161,13445,0,1697785532,13095.979718209994,76.10445135000191,53528.12846736001 2023-10-20,07:05:34.000,293,11017161,13285,0,1697785533,13096.020136069994,76.12559873999999,53528.10750600001 2023-10-20,07:05:35.000,293,11017207,13725,0,1697785534,13095.959509279994,76.11854961000063,53528.05859616001 2023-10-20,07:05:36.000,293,11017174,13565,0,1697785535,13095.919091419993,76.13264786999935,53528.03064768001 2023-10-20,07:05:37.000,293,11017213,13285,0,1697785536,13095.932564039998,76.10445135000191,53528.05160904 2023-10-20,07:05:38.000,293,11017138,13205,0,1697785537,13095.898882489993,76.09035309000319,53528.05859616001 2023-10-20,07:05:39.000,293,11017168,13325,0,1697785538,13095.905618799989,76.07625483000447,53528.016673440005 2023-10-20,07:05:40.000,293,11017165,13085,0,1697785539,13095.939300349994,76.06215656999848,53527.98173784 2023-10-20,07:05:41.000,293,11017181,13485,0,1697785540,13095.865200939988,76.04805830999976,53527.98872496001 2023-10-20,07:05:42.000,293,11017150,13285,0,1697785541,13095.818046769993,76.02691092000168,53527.99571208 2023-10-20,07:05:43.000,293,11017172,13605,0,1697785542,13095.797837839993,75.99871440000425,53528.016673440005 2023-10-20,07:05:44.000,293,11017173,13205,0,1697785543,13095.804574149988,75.99871440000425,53527.98173784 2023-10-20,07:05:45.000,293,11017191,13605,0,1697785544,13095.824783079988,75.99166527000489,53527.96077648001 2023-10-20,07:05:46.000,293,11017163,13525,0,1697785545,13095.797837839993,75.99166527000489,53528.016673440005 2023-10-20,07:05:47.000,293,11017168,13645,0,1697785546,13095.723738430002,75.99871440000425,53528.016673440005 2023-10-20,07:05:48.000,293,11017212,13485,0,1697785547,13095.710265809998,75.96346875000017,53527.95378936 2023-10-20,07:05:49.000,293,11017196,13525,0,1697785548,13095.676584259993,75.96346875000017,53527.918853760006 2023-10-20,07:05:50.000,293,11017191,13085,0,1697785549,13095.723738430002,75.93527223000274,53527.98173784 2023-10-20,07:05:51.000,293,11017206,13365,0,1697785550,13095.683320570002,75.91412484000466,53527.96077648001 2023-10-20,07:05:52.000,293,11017189,13085,0,1697785551,13095.602484850002,75.94937049000146,53527.869943920006 2023-10-20,07:05:53.000,293,11017194,13085,0,1697785552,13095.602484850002,75.89297744999931,53527.869943920006 2023-10-20,07:05:54.000,293,11017197,13165,0,1697785553,13095.575539609992,75.91412484000466,53527.87693104 2023-10-20,07:05:55.000,293,11017151,13365,0,1697785554,13095.548594369997,75.89297744999931,53527.897892400004 2023-10-20,07:05:56.000,293,11017218,13285,0,1697785555,13095.487967579997,75.85068267000315,53527.80705984 2023-10-20,07:05:57.000,293,11017150,13605,0,1697785556,13095.461022340001,75.88592831999995,53527.84199544001 2023-10-20,07:05:58.000,293,11017165,13245,0,1697785557,13095.521649130002,75.87887919000059,53527.87693104 2023-10-20,07:05:59.000,293,11017175,13285,0,1697785558,13095.494703889992,75.90002657999867,53527.897892400004 2023-10-20,07:06:00.000,293,11017205,13445,0,1697785559,13095.474494959992,75.85068267000315,53527.89090528001 2023-10-20,07:06:01.000,293,11017210,13445,0,1697785560,13095.454286029992,75.87887919000059,53527.83500832 2023-10-20,07:06:02.000,293,11017165,13245,0,1697785561,13095.407131859996,75.85068267000315,53527.78609848 2023-10-20,07:06:03.000,293,11017208,13365,0,1697785562,13095.373450309991,75.87887919000059,53527.79308560001 2023-10-20,07:06:04.000,293,11017142,13285,0,1697785563,13095.359977690001,75.86478093000187,53527.77212424001 2023-10-20,07:06:05.000,293,11017177,13125,0,1697785564,13095.31955983,75.88592831999995,53527.730201520004 2023-10-20,07:06:06.000,293,11017202,13445,0,1697785565,13095.292614589991,75.88592831999995,53527.702253040006 2023-10-20,07:06:07.000,293,11017150,13245,0,1697785566,13095.333032449991,75.89297744999931,53527.77911136 2023-10-20,07:06:08.000,293,11017162,12965,0,1697785567,13095.25893304,75.88592831999995,53527.69526592001 2023-10-20,07:06:09.000,293,11017194,13405,0,1697785568,13095.23872411,75.92117397000402,53527.69526592001 2023-10-20,07:06:10.000,293,11017183,13205,0,1697785569,13095.184833629995,75.92117397000402,53527.6882788 2023-10-20,07:06:11.000,293,11017185,13485,0,1697785570,13095.15115207999,75.91412484000466,53527.62539472001 2023-10-20,07:06:12.000,293,11017182,13605,0,1697785571,13095.13767946,75.96346875000017,53527.57648488001 2023-10-20,07:06:13.000,293,11017179,13525,0,1697785572,13095.13767946,75.9423213600021,53527.69526592001 2023-10-20,07:06:14.000,293,11017173,13485,0,1697785573,13095.13094314999,75.97051787999953,53527.730201520004 2023-10-20,07:06:15.000,293,11017199,13525,0,1697785574,13095.11747053,75.99871440000425,53527.63936896 2023-10-20,07:06:16.000,293,11017202,13085,0,1697785575,13095.05010742999,76.0410091800004,53527.55552352001 2023-10-20,07:06:17.000,293,11017165,13205,0,1697785576,13095.063580049995,76.04805830999976,53527.59744624 2023-10-20,07:06:18.000,293,11017179,13365,0,1697785577,13095.07705267,76.07625483000447,53527.583472000006 2023-10-20,07:06:19.000,293,11017181,13125,0,1697785578,13095.063580049995,76.06920569999784,53527.55552352001 2023-10-20,07:06:20.000,293,11017192,13285,0,1697785579,13095.083788979995,76.11854961000063,53527.562510640004 2023-10-20,07:06:21.000,293,11017180,13565,0,1697785580,13095.01642588,76.1537952600047,53527.52757504001 2023-10-20,07:06:22.000,293,11017176,13005,0,1697785581,13095.023162189995,76.20313917000021,53527.49962656 2023-10-20,07:06:23.000,293,11017204,13285,0,1697785582,13095.023162189995,76.1890409100015,53527.42276824 2023-10-20,07:06:24.000,293,11017174,13605,0,1697785583,13095.103997909995,76.21723742999893,53527.52058792 2023-10-20,07:06:25.000,293,11017150,13325,0,1697785584,13095.02989849999,76.22428655999829,53527.54154928 2023-10-20,07:06:26.000,293,11017168,13405,0,1697785585,13095.002953259995,76.26658134000172,53527.464690960005 2023-10-20,07:06:27.000,293,11017205,13685,0,1697785586,13095.023162189995,76.30887611999788,53527.464690960005 2023-10-20,07:06:28.000,293,11017173,13405,0,1697785587,13095.023162189995,76.30887611999788,53527.4786652 2023-10-20,07:06:29.000,293,11017219,13325,0,1697785588,13095.103997909995,76.34412177000195,53527.5485364 2023-10-20,07:06:30.000,293,11017141,13085,0,1697785589,13095.13094314999,76.3511709000013,53527.50661368001 2023-10-20,07:06:31.000,293,11017188,13485,0,1697785590,13095.063580049995,76.37936741999874,53527.5485364 2023-10-20,07:06:32.000,293,11017187,12965,0,1697785591,13095.03663481,76.4005148100041,53527.49962656 2023-10-20,07:06:33.000,293,11017187,13405,0,1697785592,13095.07705267,76.42871133000153,53527.50661368001 2023-10-20,07:06:34.000,293,11017176,13205,0,1697785593,13095.11073421999,76.42871133000153,53527.45770384001 2023-10-20,07:06:35.000,293,11017170,13325,0,1697785594,13095.103997909995,76.41461307000282,53527.45071672 2023-10-20,07:06:36.000,293,11017220,13325,0,1697785595,13095.07031635999,76.44985871999961,53527.38084552 2023-10-20,07:06:37.000,293,11017185,13485,0,1697785596,13095.083788979995,76.47100610999769,53527.45071672 2023-10-20,07:06:38.000,293,11017165,13365,0,1697785597,13095.15788839,76.49215350000304,53527.52757504001 2023-10-20,07:06:39.000,293,11017158,13445,0,1697785598,13095.13094314999,76.45690784999897,53527.56949776 2023-10-20,07:06:40.000,293,11017164,13245,0,1697785599,13095.15788839,76.46395697999833,53527.52757504001 2023-10-20,07:06:41.000,293,11017177,13445,0,1697785600,13095.11073421999,76.50625176000176,53527.534562160006 2023-10-20,07:06:42.000,293,11017191,13165,0,1697785601,13095.05010742999,76.5344482799992,53527.43674248001 2023-10-20,07:06:43.000,293,11017167,13525,0,1697785602,13095.083788979995,76.56264480000391,53527.464690960005 2023-10-20,07:06:44.000,293,11017164,13245,0,1697785603,13095.09052528999,76.56264480000391,53527.52058792 2023-10-20,07:06:45.000,293,11017231,13405,0,1697785604,13095.15115207999,76.56264480000391,53527.56949776 2023-10-20,07:06:46.000,293,11017148,13085,0,1697785605,13095.15115207999,76.56969393000327,53527.52058792 2023-10-20,07:06:47.000,293,11017201,13365,0,1697785606,13095.15115207999,76.59084132000135,53527.52757504001 2023-10-20,07:06:48.000,293,11017194,13245,0,1697785607,13095.144415769995,76.61903783999878,53527.49962656 2023-10-20,07:06:49.000,293,11017175,13205,0,1697785608,13095.124206839995,76.63313610000478,53527.464690960005 2023-10-20,07:06:50.000,293,11017210,13365,0,1697785609,13095.13094314999,76.61198870999942,53527.4786652 2023-10-20,07:06:51.000,293,11017190,13405,0,1697785610,13095.11747053,76.64018523000414,53527.513600800004 2023-10-20,07:06:52.000,293,11017164,13485,0,1697785611,13095.09052528999,76.6472343600035,53527.42975536 2023-10-20,07:06:53.000,293,11017182,13365,0,1697785612,13095.124206839995,76.65428349000285,53527.4437296 2023-10-20,07:06:54.000,293,11017222,13405,0,1697785613,13095.17136100999,76.64018523000414,53527.56949776 2023-10-20,07:06:55.000,293,11017178,13405,0,1697785614,13095.184833629995,76.6472343600035,53527.52757504001 2023-10-20,07:06:56.000,293,11017188,13445,0,1697785615,13095.15788839,76.66838175000157,53527.5485364 2023-10-20,07:06:57.000,293,11017161,13445,0,1697785616,13095.09052528999,76.67543088000093,53527.394819760004 2023-10-20,07:06:58.000,293,11017182,13165,0,1697785617,13095.13094314999,76.68248001000029,53527.464690960005 2023-10-20,07:06:59.000,293,11017149,13445,0,1697785618,13095.17136100999,76.71067652999773,53527.45071672 2023-10-20,07:07:00.000,293,11017225,13405,0,1697785619,13095.205042559995,76.71772566000436,53527.50661368001 2023-10-20,07:07:01.000,293,11017152,13525,0,1697785620,13095.15788839,76.72477479000372,53527.48565232001 2023-10-20,07:07:02.000,293,11017162,13325,0,1697785621,13095.17136100999,76.71772566000436,53527.47167808 2023-10-20,07:07:03.000,293,11017191,13365,0,1697785622,13095.25893304,76.70362739999837,53527.49962656 2023-10-20,07:07:04.000,293,11017189,13205,0,1697785623,13095.225251489996,76.73887305000244,53527.513600800004 2023-10-20,07:07:05.000,293,11017223,13565,0,1697785624,13095.19156993999,76.77411869999924,53527.40879400001 2023-10-20,07:07:06.000,293,11017206,13125,0,1697785625,13095.25893304,76.73887305000244,53527.52757504001 2023-10-20,07:07:07.000,293,11017193,13485,0,1697785626,13095.25219672999,76.76706956999988,53527.4437296 2023-10-20,07:07:08.000,293,11017165,13445,0,1697785627,13095.25893304,76.77411869999924,53527.45770384001 2023-10-20,07:07:09.000,293,11017219,13685,0,1697785628,13095.306087209996,76.80231522000395,53527.49962656 2023-10-20,07:07:10.000,293,11017231,13405,0,1697785629,13095.312823519991,76.82346261000203,53527.5485364 2023-10-20,07:07:11.000,293,11017195,13405,0,1697785630,13095.31955983,76.83051174000138,53527.513600800004 2023-10-20,07:07:12.000,293,11017178,13485,0,1697785631,13095.27914197,76.86575738999818,53527.49263944 2023-10-20,07:07:13.000,293,11017226,13285,0,1697785632,13095.326296139996,76.87985565000417,53527.5485364 2023-10-20,07:07:14.000,293,11017179,13325,0,1697785633,13095.333032449991,76.88690478000353,53527.50661368001 2023-10-20,07:07:15.000,293,11017182,13245,0,1697785634,13095.2993509,76.92215043000033,53527.42975536 2023-10-20,07:07:16.000,293,11017169,13445,0,1697785635,13095.31955983,76.92919955999969,53527.464690960005 2023-10-20,07:07:17.000,293,11017215,13645,0,1697785636,13095.407131859996,76.93624868999905,53527.48565232001 2023-10-20,07:07:18.000,293,11017171,13605,0,1697785637,13095.434077099992,76.9432978199984,53527.57648488001 2023-10-20,07:07:19.000,293,11017191,13565,0,1697785638,13095.400395550001,76.9926417300012,53527.50661368001 2023-10-20,07:07:20.000,293,11017183,13365,0,1697785639,13095.434077099992,76.98559260000184,53527.56949776 2023-10-20,07:07:21.000,293,11017225,13485,0,1697785640,13095.454286029992,76.9926417300012,53527.50661368001 2023-10-20,07:07:22.000,293,11017197,13445,0,1697785641,13095.434077099992,77.00673998999991,53527.52058792 2023-10-20,07:07:23.000,293,11017225,13485,0,1697785642,13095.494703889992,77.02788737999799,53527.54154928 2023-10-20,07:07:24.000,293,11017170,13165,0,1697785643,13095.494703889992,77.0560839000027,53527.56949776 2023-10-20,07:07:25.000,293,11017161,13645,0,1697785644,13095.521649130002,77.09837867999886,53527.52757504001 2023-10-20,07:07:26.000,293,11017185,13445,0,1697785645,13095.555330679992,77.09837867999886,53527.54154928 2023-10-20,07:07:27.000,293,11017177,13405,0,1697785646,13095.514912819992,77.14067346000229,53527.4786652 2023-10-20,07:07:28.000,293,11017178,13285,0,1697785647,13095.602484850002,77.14067346000229,53527.6184076 2023-10-20,07:07:29.000,293,11017217,13285,0,1697785648,13095.629430089997,77.14772259000165,53527.55552352001 2023-10-20,07:07:30.000,293,11017184,13445,0,1697785649,13095.642902710002,77.16182085000037,53527.562510640004 2023-10-20,07:07:31.000,293,11017173,13605,0,1697785650,13095.615957469992,77.19706650000444,53527.52058792 2023-10-20,07:07:32.000,293,11017188,13525,0,1697785651,13095.609221159997,77.2393612800006,53527.50661368001 2023-10-20,07:07:33.000,293,11017221,13125,0,1697785652,13095.683320570002,77.25345953999931,53527.61142048 2023-10-20,07:07:34.000,293,11017208,13285,0,1697785653,13095.683320570002,77.17591910999909,53527.6184076 2023-10-20,07:07:35.000,293,11017202,13365,0,1697785654,13095.656375329992,77.24641040999995,53527.59045912 2023-10-20,07:07:36.000,293,11017248,13365,0,1697785655,13095.683320570002,77.25345953999931,53527.583472000006 2023-10-20,07:07:37.000,293,11017197,13165,0,1697785656,13095.730474739998,77.28870519000338,53527.61142048 2023-10-20,07:07:38.000,293,11017173,13245,0,1697785657,13095.690056879997,77.29575432000274,53527.632381840005 2023-10-20,07:07:39.000,293,11017182,13325,0,1697785658,13095.663111640002,77.33099996999954,53527.56949776 2023-10-20,07:07:40.000,293,11017182,13445,0,1697785659,13095.784365219988,77.33099996999954,53527.74417576001 2023-10-20,07:07:41.000,293,11017178,13205,0,1697785660,13095.730474739998,77.38034388000233,53527.583472000006 2023-10-20,07:07:42.000,293,11017202,13085,0,1697785661,13095.743947360002,77.38739301000169,53527.67430456001 2023-10-20,07:07:43.000,293,11017168,13245,0,1697785662,13095.851728319998,77.36624562000361,53527.79308560001 2023-10-20,07:07:44.000,293,11017170,13405,0,1697785663,13095.824783079988,77.36624562000361,53527.77911136 2023-10-20,07:07:45.000,293,11017192,13525,0,1697785664,13095.811310459998,77.41558952999912,53527.72321440001 2023-10-20,07:07:46.000,293,11017149,13285,0,1697785665,13095.804574149988,77.42968778999784,53527.66033032 2023-10-20,07:07:47.000,293,11017236,13405,0,1697785666,13095.871937249998,77.4508351800032,53527.65334320001 2023-10-20,07:07:48.000,293,11017166,13685,0,1697785667,13095.912355109998,77.43673692000448,53527.78609848 2023-10-20,07:07:49.000,293,11017204,13285,0,1697785668,13095.892146179998,77.48608082999999,53527.78609848 2023-10-20,07:07:50.000,293,11017193,13405,0,1697785669,13095.939300349994,77.42968778999784,53527.82103408001 2023-10-20,07:07:51.000,293,11017164,13325,0,1697785670,13095.925827729989,77.49312995999935,53527.84199544001 2023-10-20,07:07:52.000,293,11017183,13525,0,1697785671,13095.905618799989,77.5142773500047,53527.79308560001 2023-10-20,07:07:53.000,293,11017196,12925,0,1697785672,13095.946036659989,77.52837561000342,53527.82103408001 2023-10-20,07:07:54.000,293,11017162,13085,0,1697785673,13095.979718209994,77.5495230000015,53527.86295680001 2023-10-20,07:07:55.000,293,11017138,13085,0,1697785674,13095.979718209994,77.5847686499983,53527.86295680001 2023-10-20,07:07:56.000,293,11017188,13485,0,1697785675,13095.932564039998,77.5495230000015,53527.80705984 2023-10-20,07:07:57.000,293,11017139,13605,0,1697785676,13095.972981899999,77.5847686499983,53527.848982560005 2023-10-20,07:07:58.000,293,11017133,13485,0,1697785677,13096.040344999994,77.5847686499983,53528.0026992 2023-10-20,07:07:59.000,293,11017161,13285,0,1697785678,13096.04708130999,77.61296517000301,53527.93981512001 2023-10-20,07:08:00.000,293,11017202,13525,0,1697785679,13096.053817619999,77.61296517000301,53527.99571208 2023-10-20,07:08:01.000,293,11017156,13365,0,1697785680,13096.04708130999,77.62706343000173,53528.02366056 2023-10-20,07:08:02.000,293,11017149,13405,0,1697785681,13096.040344999994,77.68345647000388,53527.91186664001 2023-10-20,07:08:03.000,293,11017155,13565,0,1697785682,13096.040344999994,77.68345647000388,53527.97475072 2023-10-20,07:08:04.000,293,11017217,13245,0,1697785683,13096.094235479999,77.6482108199998,53528.04462192 2023-10-20,07:08:05.000,293,11017185,13205,0,1697785684,13096.074026549999,77.73280037999939,53527.97475072 2023-10-20,07:08:06.000,293,11017125,13365,0,1697785685,13096.12791702999,77.70460386000195,53528.00968632001 2023-10-20,07:08:07.000,293,11017145,13285,0,1697785686,13096.094235479999,77.72575125000003,53528.03064768001 2023-10-20,07:08:08.000,293,11017204,13605,0,1697785687,13096.15486227,77.73280037999939,53528.10750600001 2023-10-20,07:08:09.000,293,11017159,13645,0,1697785688,13096.15486227,77.80329168000026,53528.12148024 2023-10-20,07:08:10.000,293,11017211,13405,0,1697785689,13096.1750712,77.80329168000026,53528.07955752001 2023-10-20,07:08:11.000,293,11017170,13285,0,1697785690,13096.161598579994,77.81034080999962,53528.05859616001 2023-10-20,07:08:12.000,293,11017185,13445,0,1697785691,13096.15486227,77.85263559000305,53528.065583280004 2023-10-20,07:08:13.000,293,11017170,13285,0,1697785692,13096.25590692,77.84558646000369,53528.12846736001 2023-10-20,07:08:14.000,293,11017144,13245,0,1697785693,13096.303061089995,77.86673385000176,53528.16340296 2023-10-20,07:08:15.000,293,11017197,13525,0,1697785694,13096.26937953999,77.88083211000048,53528.135454480005 2023-10-20,07:08:16.000,293,11017142,13165,0,1697785695,13096.31653371,77.90197949999856,53528.19135144 2023-10-20,07:08:17.000,293,11017198,13245,0,1697785696,13096.29632478,77.88083211000048,53528.21929992 2023-10-20,07:08:18.000,293,11017184,13325,0,1697785697,13096.404105739995,77.8949303699992,53528.254235520006 2023-10-20,07:08:19.000,293,11017159,13085,0,1697785698,13096.33674264,77.95132341000135,53528.233274160004 2023-10-20,07:08:20.000,293,11017159,13085,0,1697785699,13096.39736943,77.99361819000478,53528.27519688001 2023-10-20,07:08:21.000,293,11017196,13285,0,1697785700,13096.424314669996,78.00066732000414,53528.254235520006 2023-10-20,07:08:22.000,293,11017140,13245,0,1697785701,13096.484941459996,77.99361819000478,53528.31013248 2023-10-20,07:08:23.000,293,11017151,13245,0,1697785702,13096.525359319996,78.02181471000222,53528.3869908 2023-10-20,07:08:24.000,293,11017208,13285,0,1697785703,13096.53883194,78.02886384000158,53528.40795216 2023-10-20,07:08:25.000,293,11017169,12965,0,1697785704,13096.545568249996,78.02886384000158,53528.40795216 2023-10-20,07:08:26.000,293,11017190,13245,0,1697785705,13096.51862301,78.09230601000309,53528.28917112 2023-10-20,07:08:27.000,293,11017216,13285,0,1697785706,13096.53883194,78.11345340000116,53528.37301656001 2023-10-20,07:08:28.000,293,11017165,13245,0,1697785707,13096.579249800001,78.09230601000309,53528.3869908 2023-10-20,07:08:29.000,293,11017171,13365,0,1697785708,13096.633140279991,78.1416499199986,53528.48481048 2023-10-20,07:08:30.000,293,11017144,13565,0,1697785709,13096.687030759997,78.1416499199986,53528.519746080005 2023-10-20,07:08:31.000,293,11017186,13365,0,1697785710,13096.612931349991,78.16984644000331,53528.49878472 2023-10-20,07:08:32.000,293,11017221,13365,0,1697785711,13096.734184929992,78.16984644000331,53528.589617280006 2023-10-20,07:08:33.000,293,11017198,13605,0,1697785712,13096.707239689997,78.19804296000075,53528.53372032001 2023-10-20,07:08:34.000,293,11017189,13125,0,1697785713,13096.687030759997,78.22623947999818,53528.55468168 2023-10-20,07:08:35.000,293,11017165,13165,0,1697785714,13096.660085520001,78.23328861000482,53528.56166880001 2023-10-20,07:08:36.000,293,11017197,13205,0,1697785715,13096.673558139992,78.21214121999947,53528.61057864001 2023-10-20,07:08:37.000,293,11017169,13405,0,1697785716,13096.761130170002,78.23328861000482,53528.62455288 2023-10-20,07:08:38.000,293,11017161,13085,0,1697785717,13096.761130170002,78.24738687000354,53528.67346272 2023-10-20,07:08:39.000,293,11017174,13245,0,1697785718,13096.808284339997,78.26148513000226,53528.68044984001 2023-10-20,07:08:40.000,293,11017198,13205,0,1697785719,13096.848702199997,78.24033774000418,53528.736346800004 2023-10-20,07:08:41.000,293,11017154,13245,0,1697785720,13096.815020649992,78.30377990999841,53528.70141120001 2023-10-20,07:08:42.000,293,11017149,13565,0,1697785721,13096.734184929992,78.33197643000312,53528.58263016001 2023-10-20,07:08:43.000,293,11017178,13645,0,1697785722,13096.821756960002,78.3178781700044,53528.65250136 2023-10-20,07:08:44.000,293,11017169,13525,0,1697785723,13096.875647439992,78.32492730000376,53528.79224376 2023-10-20,07:08:45.000,293,11017156,12885,0,1697785724,13096.916065299993,78.33902556000248,53528.7712824 2023-10-20,07:08:46.000,293,11017190,13565,0,1697785725,13096.895856369993,78.37427120999928,53528.75032104001 2023-10-20,07:08:47.000,293,11017157,13205,0,1697785726,13096.929537919998,78.40246773000399,53528.806218000005 2023-10-20,07:08:48.000,293,11017191,13285,0,1697785727,13096.983428400003,78.40951686000335,53528.82019224 2023-10-20,07:08:49.000,293,11017186,13525,0,1697785728,13096.929537919998,78.388369469998,53528.8411536 2023-10-20,07:08:50.000,293,11017204,13445,0,1697785729,13096.963219470003,78.42361512000207,53528.87608920001 2023-10-20,07:08:51.000,293,11017158,13525,0,1697785730,13096.949746849998,78.43066425000143,53528.82717936001 2023-10-20,07:08:52.000,293,11017179,13605,0,1697785731,13096.929537919998,78.4518116399995,53528.76429528 2023-10-20,07:08:53.000,293,11017160,13405,0,1697785732,13097.030582569998,78.46590989999822,53528.924999040006 2023-10-20,07:08:54.000,293,11017107,13605,0,1697785733,13097.057527809993,78.47295903000486,53528.88307632 2023-10-20,07:08:55.000,293,11017216,13525,0,1697785734,13097.030582569998,78.46590989999822,53528.9110248 2023-10-20,07:08:56.000,293,11017187,13445,0,1697785735,13097.037318879993,78.47295903000486,53528.924999040006 2023-10-20,07:08:57.000,293,11017208,13645,0,1697785736,13096.990164709998,78.50820468000165,53528.86910208001 2023-10-20,07:08:58.000,293,11017201,13605,0,1697785737,13097.037318879993,78.49410642000294,53528.91801192001 2023-10-20,07:08:59.000,293,11017163,13165,0,1697785738,13097.044055189988,78.52230294000037,53528.924999040006 2023-10-20,07:09:00.000,293,11017195,13085,0,1697785739,13097.010373639998,78.51525381000101,53528.973908880005 2023-10-20,07:09:01.000,293,11017154,13245,0,1697785740,13096.976692089993,78.53640119999909,53528.95993464 2023-10-20,07:09:02.000,293,11017181,12925,0,1697785741,13096.983428400003,78.54345032999845,53528.94596040001 2023-10-20,07:09:03.000,293,11017223,13365,0,1697785742,13097.023846259988,78.53640119999909,53529.01583160001 2023-10-20,07:09:04.000,293,11017215,13525,0,1697785743,13097.050791499998,78.55049945999781,53528.99487024001 2023-10-20,07:09:05.000,293,11017203,13725,0,1697785744,13096.969955779998,78.55754859000444,53529.01583160001 2023-10-20,07:09:06.000,293,11017146,13085,0,1697785745,13096.983428400003,78.53640119999909,53528.93198616 2023-10-20,07:09:07.000,293,11017180,13285,0,1697785746,13096.976692089993,78.57164685000316,53528.94596040001 2023-10-20,07:09:08.000,293,11017170,13445,0,1697785747,13097.003637329988,78.58574511000188,53529.022818720005 2023-10-20,07:09:09.000,293,11017156,13485,0,1697785748,13096.996901019993,78.55049945999781,53529.022818720005 2023-10-20,07:09:10.000,293,11017174,13445,0,1697785749,13097.003637329988,78.58574511000188,53529.022818720005 2023-10-20,07:09:11.000,293,11017190,13045,0,1697785750,13096.976692089993,78.58574511000188,53529.01583160001 2023-10-20,07:09:12.000,293,11017197,13205,0,1697785751,13096.929537919998,78.5998433700006,53529.02980584 2023-10-20,07:09:13.000,293,11017189,13245,0,1697785752,13096.956483159993,78.57869598000252,53529.01583160001 2023-10-20,07:09:14.000,293,11017198,13445,0,1697785753,13096.929537919998,78.62099075999868,53529.00185736 2023-10-20,07:09:15.000,293,11017195,13605,0,1697785754,13096.969955779998,78.58574511000188,53529.06474144001 2023-10-20,07:09:16.000,293,11017188,13285,0,1697785755,13096.909328989997,78.62099075999868,53528.980896 2023-10-20,07:09:17.000,293,11017188,13245,0,1697785756,13096.902592680002,78.63508902000467,53528.98788312 2023-10-20,07:09:18.000,293,11017206,13525,0,1697785757,13096.922801610002,78.62099075999868,53529.02980584 2023-10-20,07:09:19.000,293,11017214,13365,0,1697785758,13096.956483159993,78.62803988999804,53529.07871568 2023-10-20,07:09:20.000,293,11017196,13325,0,1697785759,13096.949746849998,78.62803988999804,53529.05775432 2023-10-20,07:09:21.000,293,11017219,13445,0,1697785760,13096.909328989997,78.61394162999932,53529.04378008001 2023-10-20,07:09:22.000,293,11017163,13285,0,1697785761,13096.855438509992,78.64213815000403,53529.00884448 2023-10-20,07:09:23.000,293,11017190,13565,0,1697785762,13096.875647439992,78.67033467000147,53529.022818720005 2023-10-20,07:09:24.000,293,11017184,13405,0,1697785763,13096.889120059997,78.62803988999804,53529.02980584 2023-10-20,07:09:25.000,293,11017192,12925,0,1697785764,13096.929537919998,78.67033467000147,53529.09967704 2023-10-20,07:09:26.000,293,11017181,13125,0,1697785765,13096.868911129997,78.64213815000403,53529.0507672 2023-10-20,07:09:27.000,293,11017178,13245,0,1697785766,13096.841965890002,78.62099075999868,53529.071728560004 2023-10-20,07:09:28.000,293,11017179,13365,0,1697785767,13096.909328989997,78.64918728000339,53529.071728560004 2023-10-20,07:09:29.000,293,11017233,13245,0,1697785768,13096.855438509992,78.64918728000339,53529.07871568 2023-10-20,07:09:30.000,293,11017162,13245,0,1697785769,13096.875647439992,78.67738380000083,53529.06474144001 2023-10-20,07:09:31.000,293,11017181,13125,0,1697785770,13096.808284339997,78.62803988999804,53529.00884448 2023-10-20,07:09:32.000,293,11017173,13445,0,1697785771,13096.794811719992,78.62803988999804,53529.06474144001 2023-10-20,07:09:33.000,293,11017198,13125,0,1697785772,13096.740921240002,78.5998433700006,53529.022818720005 2023-10-20,07:09:34.000,293,11017148,13325,0,1697785773,13096.889120059997,78.5998433700006,53529.07871568 2023-10-20,07:09:35.000,293,11017127,13405,0,1697785774,13096.828493269997,78.5998433700006,53529.092689920006 2023-10-20,07:09:36.000,293,11017227,13525,0,1697785775,13096.788075409997,78.62099075999868,53529.03679296001 2023-10-20,07:09:37.000,293,11017194,12965,0,1697785776,13096.794811719992,78.60689249999996,53529.09967704 2023-10-20,07:09:38.000,293,11017155,13165,0,1697785777,13096.801548030002,78.5998433700006,53529.01583160001 2023-10-20,07:09:39.000,293,11017179,13245,0,1697785778,13096.794811719992,78.58574511000188,53529.00185736 2023-10-20,07:09:40.000,293,11017142,13205,0,1697785779,13096.808284339997,78.5998433700006,53529.05775432 2023-10-20,07:09:41.000,293,11017147,13405,0,1697785780,13096.774602789992,78.5998433700006,53529.00185736 2023-10-20,07:09:42.000,293,11017191,13245,0,1697785781,13096.801548030002,78.59279424000124,53529.02980584 2023-10-20,07:09:43.000,293,11017190,13565,0,1697785782,13096.855438509992,78.5645977200038,53529.08570280001 2023-10-20,07:09:44.000,293,11017227,13605,0,1697785783,13096.835229579992,78.5998433700006,53529.08570280001 2023-10-20,07:09:45.000,293,11017185,13205,0,1697785784,13096.801548030002,78.59279424000124,53528.99487024001 2023-10-20,07:09:46.000,293,11017201,13245,0,1697785785,13096.841965890002,78.58574511000188,53529.03679296001 2023-10-20,07:09:47.000,293,11017210,13205,0,1697785786,13096.841965890002,78.57869598000252,53529.01583160001 2023-10-20,07:09:48.000,293,11017233,13565,0,1697785787,13096.815020649992,78.62803988999804,53529.02980584 2023-10-20,07:09:49.000,293,11017182,13245,0,1697785788,13096.774602789992,78.60689249999996,53529.00185736 2023-10-20,07:09:50.000,293,11017217,13365,0,1697785789,13096.815020649992,78.64213815000403,53529.0507672 2023-10-20,07:09:51.000,293,11017179,13205,0,1697785790,13096.788075409997,78.64213815000403,53529.04378008001 2023-10-20,07:09:52.000,293,11017148,13205,0,1697785791,13096.808284339997,78.62099075999868,53528.98788312 2023-10-20,07:09:53.000,293,11017199,13525,0,1697785792,13096.713975999992,78.64918728000339,53528.904037680004 2023-10-20,07:09:54.000,293,11017170,13565,0,1697785793,13096.794811719992,78.62099075999868,53528.96692176001 2023-10-20,07:09:55.000,293,11017185,13165,0,1697785794,13096.794811719992,78.62803988999804,53529.00884448 2023-10-20,07:09:56.000,293,11017182,13285,0,1697785795,13096.794811719992,78.61394162999932,53529.00185736 2023-10-20,07:09:57.000,293,11017143,13645,0,1697785796,13096.747657549997,78.64918728000339,53528.95993464 2023-10-20,07:09:58.000,293,11017192,13325,0,1697785797,13096.808284339997,78.62803988999804,53528.98788312 2023-10-20,07:09:59.000,293,11017177,13245,0,1697785798,13096.868911129997,78.63508902000467,53529.03679296001 2023-10-20,07:10:00.000,293,11017178,13125,0,1697785799,13096.821756960002,78.63508902000467,53529.092689920006 2023-10-20,07:10:01.000,293,11017182,13285,0,1697785800,13096.808284339997,78.62099075999868,53529.00185736 2023-10-20,07:10:02.000,293,11017152,13125,0,1697785801,13096.761130170002,78.64213815000403,53528.93198616 2023-10-20,07:10:03.000,293,11017176,12965,0,1697785802,13096.747657549997,78.64918728000339,53528.93198616 2023-10-20,07:10:04.000,293,11017155,13445,0,1697785803,13096.794811719992,78.64213815000403,53528.96692176001 2023-10-20,07:10:05.000,293,11017143,13445,0,1697785804,13096.815020649992,78.66328554000211,53528.99487024001 2023-10-20,07:10:06.000,293,11017190,13485,0,1697785805,13096.767866479997,78.67738380000083,53529.022818720005 2023-10-20,07:10:07.000,293,11017173,13165,0,1697785806,13096.801548030002,78.71967858000426,53529.02980584 2023-10-20,07:10:08.000,293,11017177,13405,0,1697785807,13096.821756960002,78.64213815000403,53529.02980584 2023-10-20,07:10:09.000,293,11017257,13445,0,1697785808,13096.808284339997,78.66328554000211,53529.03679296001 2023-10-20,07:10:10.000,293,11017181,13405,0,1697785809,13096.794811719992,78.69148205999954,53529.03679296001 2023-10-20,07:10:11.000,293,11017183,13725,0,1697785810,13096.727448619997,78.67738380000083,53528.96692176001 2023-10-20,07:10:12.000,293,11017174,13445,0,1697785811,13096.774602789992,78.65623641000275,53529.00185736 2023-10-20,07:10:13.000,293,11017176,13485,0,1697785812,13096.794811719992,78.64918728000339,53528.99487024001 2023-10-20,07:10:14.000,293,11017161,13565,0,1697785813,13096.794811719992,78.66328554000211,53529.01583160001 2023-10-20,07:10:15.000,293,11017199,13085,0,1697785814,13096.841965890002,78.67033467000147,53529.01583160001 2023-10-20,07:10:16.000,293,11017160,13525,0,1697785815,13096.868911129997,78.64918728000339,53529.05775432 2023-10-20,07:10:17.000,293,11017177,13285,0,1697785816,13096.815020649992,78.63508902000467,53528.9110248 2023-10-20,07:10:18.000,293,11017155,13325,0,1697785817,13096.808284339997,78.64213815000403,53528.95993464 2023-10-20,07:10:19.000,293,11017159,13045,0,1697785818,13096.815020649992,78.65623641000275,53528.94596040001 2023-10-20,07:10:20.000,293,11017185,13805,0,1697785819,13096.821756960002,78.65623641000275,53528.96692176001 2023-10-20,07:10:21.000,293,11017179,13485,0,1697785820,13096.781339100002,78.65623641000275,53528.93198616 2023-10-20,07:10:22.000,293,11017191,13285,0,1697785821,13096.808284339997,78.64213815000403,53528.96692176001 2023-10-20,07:10:23.000,293,11017175,13445,0,1697785822,13096.821756960002,78.61394162999932,53528.95993464 2023-10-20,07:10:24.000,293,11017128,13525,0,1697785823,13096.841965890002,78.63508902000467,53528.98788312 2023-10-20,07:10:25.000,293,11017184,13085,0,1697785824,13096.835229579992,78.61394162999932,53528.904037680004 2023-10-20,07:10:26.000,293,11017184,13205,0,1697785825,13096.835229579992,78.58574511000188,53528.94596040001 2023-10-20,07:10:27.000,293,11017194,13045,0,1697785826,13096.774602789992,78.61394162999932,53528.78525664 2023-10-20,07:10:28.000,293,11017188,13285,0,1697785827,13096.774602789992,78.64918728000339,53528.806218000005 2023-10-20,07:10:29.000,293,11017176,13205,0,1697785828,13096.841965890002,78.63508902000467,53528.904037680004 2023-10-20,07:10:30.000,293,11017194,13085,0,1697785829,13096.828493269997,78.62099075999868,53528.9110248 2023-10-20,07:10:31.000,293,11017138,13485,0,1697785830,13096.835229579992,78.60689249999996,53528.89705056001 2023-10-20,07:10:32.000,293,11017181,13765,0,1697785831,13096.855438509992,78.62099075999868,53528.93897328 2023-10-20,07:10:33.000,293,11017153,13165,0,1697785832,13096.794811719992,78.61394162999932,53528.91801192001 2023-10-20,07:10:34.000,293,11017177,13645,0,1697785833,13096.815020649992,78.62099075999868,53528.88307632 2023-10-20,07:10:35.000,293,11017189,13445,0,1697785834,13096.713975999992,78.60689249999996,53528.82019224 2023-10-20,07:10:36.000,293,11017193,13565,0,1697785835,13096.707239689997,78.62803988999804,53528.82717936001 2023-10-20,07:10:37.000,293,11017133,13405,0,1697785836,13096.734184929992,78.59279424000124,53528.8411536 2023-10-20,07:10:38.000,293,11017193,13285,0,1697785837,13096.794811719992,78.5998433700006,53528.91801192001 2023-10-20,07:10:39.000,293,11017195,12925,0,1697785838,13096.815020649992,78.61394162999932,53528.86910208001 2023-10-20,07:10:40.000,293,11017151,13285,0,1697785839,13096.794811719992,78.5998433700006,53528.87608920001 2023-10-20,07:10:41.000,293,11017183,13245,0,1697785840,13096.754393859992,78.62803988999804,53528.855127840005 2023-10-20,07:10:42.000,293,11017141,13605,0,1697785841,13096.693767069992,78.60689249999996,53528.83416648 2023-10-20,07:10:43.000,293,11017167,13325,0,1697785842,13096.713975999992,78.58574511000188,53528.77826952001 2023-10-20,07:10:44.000,293,11017223,13365,0,1697785843,13096.774602789992,78.5645977200038,53528.83416648 2023-10-20,07:10:45.000,293,11017172,13285,0,1697785844,13096.781339100002,78.61394162999932,53528.86211496 2023-10-20,07:10:46.000,293,11017186,13165,0,1697785845,13096.707239689997,78.58574511000188,53528.82019224 2023-10-20,07:10:47.000,293,11017185,13605,0,1697785846,13096.673558139992,78.55754859000444,53528.78525664 2023-10-20,07:10:48.000,293,11017179,13685,0,1697785847,13096.747657549997,78.61394162999932,53528.8411536 2023-10-20,07:10:49.000,293,11017171,13405,0,1697785848,13096.747657549997,78.60689249999996,53528.8411536 2023-10-20,07:10:50.000,293,11017184,13205,0,1697785849,13096.720712310002,78.61394162999932,53528.78525664 2023-10-20,07:10:51.000,293,11017203,13325,0,1697785850,13096.660085520001,78.60689249999996,53528.757308160006 2023-10-20,07:10:52.000,293,11017195,13325,0,1697785851,13096.687030759997,78.62099075999868,53528.79224376 2023-10-20,07:10:53.000,293,11017152,13485,0,1697785852,13096.754393859992,78.61394162999932,53528.82717936001 2023-10-20,07:10:54.000,293,11017160,13445,0,1697785853,13096.781339100002,78.62803988999804,53528.9110248 2023-10-20,07:10:55.000,293,11017200,13245,0,1697785854,13096.754393859992,78.61394162999932,53528.8411536 2023-10-20,07:10:56.000,293,11017182,13565,0,1697785855,13096.727448619997,78.66328554000211,53528.79923088001 2023-10-20,07:10:57.000,293,11017155,13165,0,1697785856,13096.761130170002,78.60689249999996,53528.9110248 2023-10-20,07:10:58.000,293,11017143,13365,0,1697785857,13096.781339100002,78.65623641000275,53528.83416648 2023-10-20,07:10:59.000,293,11017189,13645,0,1697785858,13096.734184929992,78.65623641000275,53528.806218000005 2023-10-20,07:11:00.000,293,11017151,13485,0,1697785859,13096.727448619997,78.67738380000083,53528.79923088001 2023-10-20,07:11:01.000,293,11017147,13365,0,1697785860,13096.754393859992,78.67033467000147,53528.78525664 2023-10-20,07:11:02.000,293,11017171,13285,0,1697785861,13096.781339100002,78.66328554000211,53528.82717936001 2023-10-20,07:11:03.000,293,11017165,13285,0,1697785862,13096.794811719992,78.6985311899989,53528.81320512 2023-10-20,07:11:04.000,293,11017181,13445,0,1697785863,13096.868911129997,78.6985311899989,53528.86910208001 2023-10-20,07:11:05.000,293,11017125,13245,0,1697785864,13096.828493269997,78.65623641000275,53528.77826952001 2023-10-20,07:11:06.000,293,11017180,13245,0,1697785865,13096.835229579992,78.72672771000362,53528.82717936001 2023-10-20,07:11:07.000,293,11017165,13685,0,1697785866,13096.801548030002,78.71967858000426,53528.79224376 2023-10-20,07:11:08.000,293,11017147,13605,0,1697785867,13096.841965890002,78.72672771000362,53528.77826952001 2023-10-20,07:11:09.000,293,11017166,13205,0,1697785868,13096.909328989997,78.71967858000426,53528.86211496 2023-10-20,07:11:10.000,293,11017161,13245,0,1697785869,13096.922801610002,78.73377684000297,53528.89006344 2023-10-20,07:11:11.000,293,11017213,13325,0,1697785870,13096.889120059997,78.70558031999826,53528.86910208001 2023-10-20,07:11:12.000,293,11017223,13645,0,1697785871,13096.895856369993,78.74787510000169,53528.79224376 2023-10-20,07:11:13.000,293,11017230,13285,0,1697785872,13096.855438509992,78.6985311899989,53528.7712824 2023-10-20,07:11:14.000,293,11017254,13325,0,1697785873,13096.895856369993,78.74787510000169,53528.81320512 2023-10-20,07:11:15.000,293,11017149,13125,0,1697785874,13096.922801610002,78.74787510000169,53528.89006344 2023-10-20,07:11:16.000,293,11017175,13285,0,1697785875,13096.889120059997,78.74082597000233,53528.855127840005 2023-10-20,07:11:17.000,293,11017188,13125,0,1697785876,13096.929537919998,78.70558031999826,53528.77826952001 2023-10-20,07:11:18.000,293,11017171,13285,0,1697785877,13096.909328989997,78.76197336000041,53528.81320512 2023-10-20,07:11:19.000,293,11017199,13605,0,1697785878,13096.936274229993,78.74082597000233,53528.89006344 2023-10-20,07:11:20.000,293,11017142,13605,0,1697785879,13096.909328989997,78.74082597000233,53528.84814072001 2023-10-20,07:11:21.000,293,11017184,13005,0,1697785880,13096.943010540002,78.74082597000233,53528.855127840005 2023-10-20,07:11:22.000,293,11017143,13285,0,1697785881,13096.875647439992,78.74082597000233,53528.8411536 2023-10-20,07:11:23.000,293,11017207,13485,0,1697785882,13096.916065299993,78.73377684000297,53528.84814072001 2023-10-20,07:11:24.000,293,11017162,13525,0,1697785883,13096.895856369993,78.72672771000362,53528.89006344 2023-10-20,07:11:25.000,293,11017187,13245,0,1697785884,13096.909328989997,78.70558031999826,53528.86211496 2023-10-20,07:11:26.000,293,11017200,13125,0,1697785885,13096.855438509992,78.74787510000169,53528.86211496 2023-10-20,07:11:27.000,293,11017152,13205,0,1697785886,13096.875647439992,78.71967858000426,53528.8411536 2023-10-20,07:11:28.000,293,11017140,13165,0,1697785887,13096.916065299993,78.74082597000233,53528.9110248 2023-10-20,07:11:29.000,293,11017204,13485,0,1697785888,13096.882383750002,78.74082597000233,53528.78525664 2023-10-20,07:11:30.000,293,11017194,13325,0,1697785889,13096.875647439992,78.75492423000105,53528.904037680004 2023-10-20,07:11:31.000,293,11017194,13525,0,1697785890,13096.855438509992,78.74082597000233,53528.757308160006 2023-10-20,07:11:32.000,293,11017173,13085,0,1697785891,13096.889120059997,78.74787510000169,53528.855127840005 2023-10-20,07:11:33.000,293,11017171,13245,0,1697785892,13096.963219470003,78.77607161999913,53528.86211496 2023-10-20,07:11:34.000,293,11017195,13405,0,1697785893,13096.882383750002,78.76902248999977,53528.86211496 2023-10-20,07:11:35.000,293,11017227,13085,0,1697785894,13096.922801610002,78.77607161999913,53528.87608920001 2023-10-20,07:11:36.000,293,11017159,13405,0,1697785895,13096.969955779998,78.75492423000105,53528.924999040006 2023-10-20,07:11:37.000,293,11017166,13565,0,1697785896,13096.943010540002,78.76197336000041,53528.84814072001 2023-10-20,07:11:38.000,293,11017181,13325,0,1697785897,13096.922801610002,78.76902248999977,53528.86211496 2023-10-20,07:11:39.000,293,11017199,13285,0,1697785898,13096.895856369993,78.82541553000192,53528.77826952001 2023-10-20,07:11:40.000,293,11017158,13245,0,1697785899,13096.949746849998,78.81836640000256,53528.93897328 2023-10-20,07:11:41.000,293,11017161,13405,0,1697785900,13096.929537919998,78.83951379000064,53528.81320512 2023-10-20,07:11:42.000,293,11017130,13565,0,1697785901,13096.976692089993,78.82541553000192,53528.87608920001 2023-10-20,07:11:43.000,293,11017194,13205,0,1697785902,13097.023846259988,78.84656292,53528.89705056001 2023-10-20,07:11:44.000,293,11017163,13285,0,1697785903,13097.017109949993,78.81836640000256,53528.93897328 2023-10-20,07:11:45.000,293,11017201,13365,0,1697785904,13096.983428400003,78.86066117999871,53528.904037680004 2023-10-20,07:11:46.000,293,11017178,13285,0,1697785905,13096.996901019993,78.86066117999871,53528.87608920001 2023-10-20,07:11:47.000,293,11017151,13485,0,1697785906,13097.064264119988,78.87475944000471,53528.91801192001 2023-10-20,07:11:48.000,293,11017179,13245,0,1697785907,13097.077736739993,78.87475944000471,53528.9110248 2023-10-20,07:11:49.000,293,11017205,13445,0,1697785908,13097.044055189988,78.89590683000279,53528.87608920001 2023-10-20,07:11:50.000,293,11017172,13325,0,1697785909,13097.097945669993,78.88180857000407,53529.00884448 2023-10-20,07:11:51.000,293,11017196,13325,0,1697785910,13097.118154599993,78.92410335000022,53528.95294752 2023-10-20,07:11:52.000,293,11017145,13245,0,1697785911,13097.131627219998,78.90295596000215,53528.95993464 2023-10-20,07:11:53.000,293,11017149,13325,0,1697785912,13097.151836149998,78.9452507399983,53528.95993464 2023-10-20,07:11:54.000,293,11017154,13485,0,1697785913,13097.151836149998,78.93820160999894,53528.99487024001 2023-10-20,07:11:55.000,293,11017139,13325,0,1697785914,13097.138363529994,78.97344726000301,53528.9110248 2023-10-20,07:11:56.000,293,11017180,13325,0,1697785915,13097.212462939999,78.98049639000237,53528.99487024001 2023-10-20,07:11:57.000,293,11017201,13365,0,1697785916,13097.192254009999,79.01574203999917,53528.91801192001 2023-10-20,07:11:58.000,293,11017155,13365,0,1697785917,13097.219199249994,79.02984029999789,53528.96692176001 2023-10-20,07:11:59.000,293,11017196,13205,0,1697785918,13097.252880799999,79.00164378000045,53529.022818720005 2023-10-20,07:12:00.000,293,11017133,13125,0,1697785919,13097.30677127999,78.99459465000109,53529.0507672 2023-10-20,07:12:01.000,293,11017163,13085,0,1697785920,13097.320243899994,79.00869290999981,53529.00884448 2023-10-20,07:12:02.000,293,11017190,13405,0,1697785921,13097.24614448999,79.04393856000388,53528.99487024001 2023-10-20,07:12:03.000,293,11017243,13325,0,1697785922,13097.293298659999,79.06508595000196,53528.95294752 2023-10-20,07:12:04.000,293,11017165,13245,0,1697785923,13097.293298659999,79.01574203999917,53529.03679296001 2023-10-20,07:12:05.000,293,11017178,13445,0,1697785924,13097.34718913999,79.0580368200026,53529.071728560004 2023-10-20,07:12:06.000,293,11017167,13285,0,1697785925,13097.32698020999,79.0580368200026,53529.0507672 2023-10-20,07:12:07.000,293,11017158,13445,0,1697785926,13097.32698020999,79.0580368200026,53529.04378008001 2023-10-20,07:12:08.000,293,11017198,13325,0,1697785927,13097.40781592999,79.07918421000068,53529.11365128001 2023-10-20,07:12:09.000,293,11017207,13445,0,1697785928,13097.380870689994,79.10033159999875,53529.11365128001 2023-10-20,07:12:10.000,293,11017199,13365,0,1697785929,13097.38760699999,79.08623334000004,53529.11365128001 2023-10-20,07:12:11.000,293,11017167,13485,0,1697785930,13097.35392545,79.10033159999875,53529.022818720005 2023-10-20,07:12:12.000,293,11017155,13325,0,1697785931,13097.35392545,79.12852812000347,53529.02980584 2023-10-20,07:12:13.000,293,11017174,13765,0,1697785932,13097.401079619995,79.10033159999875,53529.1206384 2023-10-20,07:12:14.000,293,11017168,13365,0,1697785933,13097.47517903,79.10033159999875,53529.17653536 2023-10-20,07:12:15.000,293,11017185,13365,0,1697785934,13097.44823378999,79.13557725000283,53529.141599760005 2023-10-20,07:12:16.000,293,11017132,13165,0,1697785935,13097.461706409995,79.1214789900041,53529.17653536 2023-10-20,07:12:17.000,293,11017214,13605,0,1697785936,13097.49538796,79.17787202999898,53529.18352248001 2023-10-20,07:12:18.000,293,11017192,13325,0,1697785937,13097.50886057999,79.14967551000154,53529.16256112001 2023-10-20,07:12:19.000,293,11017171,13125,0,1697785938,13097.542542129995,79.18492115999834,53529.20448384001 2023-10-20,07:12:20.000,293,11017152,13325,0,1697785939,13097.502124269995,79.17082289999962,53529.18352248001 2023-10-20,07:12:21.000,293,11017116,13445,0,1697785940,13097.49538796,79.16377377000026,53529.155574 2023-10-20,07:12:22.000,293,11017174,13045,0,1697785941,13097.55601475,79.17082289999962,53529.17653536 2023-10-20,07:12:23.000,293,11017190,13285,0,1697785942,13097.603168919995,79.22016681000241,53529.21147096001 2023-10-20,07:12:24.000,293,11017153,13125,0,1697785943,13097.603168919995,79.17787202999898,53529.2254452 2023-10-20,07:12:25.000,293,11017193,13685,0,1697785944,13097.61664154,79.22016681000241,53529.24640656 2023-10-20,07:12:26.000,293,11017206,13205,0,1697785945,13097.57622368,79.22721594000177,53529.21147096001 2023-10-20,07:12:27.000,293,11017180,13245,0,1697785946,13097.59643261,79.26951071999792,53529.239419440004 2023-10-20,07:12:28.000,293,11017186,13405,0,1697785947,13097.60990522999,79.24836332999985,53529.27435504 2023-10-20,07:12:29.000,293,11017173,13365,0,1697785948,13097.56948736999,79.27655985000456,53529.21845808 2023-10-20,07:12:30.000,293,11017167,13405,0,1697785949,13097.663795709996,79.23426507000113,53529.35121336001 2023-10-20,07:12:31.000,293,11017193,13485,0,1697785950,13097.67053201999,79.26246158999857,53529.32326488 2023-10-20,07:12:32.000,293,11017166,13565,0,1697785951,13097.684004639996,79.2554124599992,53529.30230352001 2023-10-20,07:12:33.000,293,11017197,13205,0,1697785952,13097.65032308999,79.27655985000456,53529.309290640005 2023-10-20,07:12:34.000,293,11017209,13285,0,1697785953,13097.69747726,79.29770724000264,53529.358200480005 2023-10-20,07:12:35.000,293,11017168,13445,0,1697785954,13097.731158809991,79.31885463000071,53529.3651876 2023-10-20,07:12:36.000,293,11017148,13285,0,1697785955,13097.63685047,79.29770724000264,53529.2953164 2023-10-20,07:12:37.000,293,11017153,13365,0,1697785956,13097.623377849995,79.35410028000479,53529.33723912 2023-10-20,07:12:38.000,293,11017176,13205,0,1697785957,13097.704213569996,79.29770724000264,53529.407110320004 2023-10-20,07:12:39.000,293,11017177,13285,0,1697785958,13097.67726833,79.32590376000007,53529.44903304001 2023-10-20,07:12:40.000,293,11017172,13165,0,1697785959,13097.710949879991,79.33295288999943,53529.48396864 2023-10-20,07:12:41.000,293,11017191,13365,0,1697785960,13097.69074094999,79.31180550000136,53529.41409744 2023-10-20,07:12:42.000,293,11017189,13365,0,1697785961,13097.61664154,79.35410028000479,53529.34422624 2023-10-20,07:12:43.000,293,11017184,13405,0,1697785962,13097.63011415999,79.36114941000415,53529.34422624 2023-10-20,07:12:44.000,293,11017112,13405,0,1697785963,13097.67726833,79.34000201999879,53529.42108456001 2023-10-20,07:12:45.000,293,11017139,13245,0,1697785964,13097.704213569996,79.36114941000415,53529.44903304001 2023-10-20,07:12:46.000,293,11017188,13445,0,1697785965,13097.65032308999,79.34000201999879,53529.39313608 2023-10-20,07:12:47.000,293,11017193,13365,0,1697785966,13097.65032308999,79.35410028000479,53529.42108456001 2023-10-20,07:12:48.000,293,11017178,13525,0,1697785967,13097.663795709996,79.33295288999943,53529.40012320001 2023-10-20,07:12:49.000,293,11017204,13525,0,1697785968,13097.6570594,79.36114941000415,53529.4350588 2023-10-20,07:12:50.000,293,11017193,13285,0,1697785969,13097.67726833,79.34000201999879,53529.4350588 2023-10-20,07:12:51.000,293,11017204,13205,0,1697785970,13097.60990522999,79.3681985400035,53529.37916184001 2023-10-20,07:12:52.000,293,11017201,13445,0,1697785971,13097.643586779996,79.36114941000415,53529.42108456001 2023-10-20,07:12:53.000,293,11017171,13485,0,1697785972,13097.67053201999,79.35410028000479,53529.49794288001 2023-10-20,07:12:54.000,293,11017187,13445,0,1697785973,13097.704213569996,79.37524767000286,53529.51191712 2023-10-20,07:12:55.000,293,11017163,13405,0,1697785974,13097.67726833,79.38229680000222,53529.49095576 2023-10-20,07:12:56.000,293,11017193,13285,0,1697785975,13097.60990522999,79.42459157999838,53529.40012320001 2023-10-20,07:12:57.000,293,11017187,13165,0,1697785976,13097.603168919995,79.38934593000158,53529.407110320004 2023-10-20,07:12:58.000,293,11017184,13285,0,1697785977,13097.63685047,79.39639506000094,53529.41409744 2023-10-20,07:12:59.000,293,11017157,13285,0,1697785978,13097.663795709996,79.41754244999902,53529.44204592 2023-10-20,07:13:00.000,293,11017176,13365,0,1697785979,13097.63011415999,79.38934593000158,53529.46300728 2023-10-20,07:13:01.000,293,11017155,13405,0,1697785980,13097.61664154,79.41049331999966,53529.49095576 2023-10-20,07:13:02.000,293,11017210,13165,0,1697785981,13097.63685047,79.39639506000094,53529.45602016 2023-10-20,07:13:03.000,293,11017181,13165,0,1697785982,13097.69074094999,79.38934593000158,53529.56082696 2023-10-20,07:13:04.000,293,11017182,13445,0,1697785983,13097.6570594,79.42459157999838,53529.46999440001 2023-10-20,07:13:05.000,293,11017226,13325,0,1697785984,13097.65032308999,79.41754244999902,53529.476981520005 2023-10-20,07:13:06.000,293,11017189,13405,0,1697785985,13097.63685047,79.41049331999966,53529.46300728 2023-10-20,07:13:07.000,293,11017221,13485,0,1697785986,13097.63011415999,79.41754244999902,53529.476981520005 2023-10-20,07:13:08.000,293,11017149,13245,0,1697785987,13097.67726833,79.41049331999966,53529.50493 2023-10-20,07:13:09.000,293,11017193,13445,0,1697785988,13097.704213569996,79.43164070999774,53529.48396864 2023-10-20,07:13:10.000,293,11017177,13405,0,1697785989,13097.69074094999,79.41754244999902,53529.49095576 2023-10-20,07:13:11.000,293,11017179,13245,0,1697785990,13097.704213569996,79.41754244999902,53529.46300728 2023-10-20,07:13:12.000,293,11017196,13445,0,1697785991,13097.704213569996,79.41049331999966,53529.49095576 2023-10-20,07:13:13.000,293,11017197,13205,0,1697785992,13097.69747726,79.45278810000309,53529.46300728 2023-10-20,07:13:14.000,293,11017175,13205,0,1697785993,13097.71768619,79.41754244999902,53529.45602016 2023-10-20,07:13:15.000,293,11017179,13565,0,1697785994,13097.704213569996,79.45278810000309,53529.49095576 2023-10-20,07:13:16.000,293,11017218,13485,0,1697785995,13097.6570594,79.43868984000437,53529.38614896 2023-10-20,07:13:17.000,293,11017170,13325,0,1697785996,13097.65032308999,79.45278810000309,53529.42108456001 2023-10-20,07:13:18.000,293,11017156,13365,0,1697785997,13097.764840359996,79.47393549000117,53529.53986560001 2023-10-20,07:13:19.000,293,11017214,13405,0,1697785998,13097.771576669991,79.45278810000309,53529.53287848 2023-10-20,07:13:20.000,293,11017223,13325,0,1697785999,13097.771576669991,79.43868984000437,53529.55383984 2023-10-20,07:13:21.000,293,11017123,13205,0,1697786000,13097.704213569996,79.47393549000117,53529.49095576 2023-10-20,07:13:22.000,293,11017187,13285,0,1697786001,13097.731158809991,79.45278810000309,53529.49095576 2023-10-20,07:13:23.000,293,11017205,13405,0,1697786002,13097.69074094999,79.47393549000117,53529.46300728 2023-10-20,07:13:24.000,293,11017181,13285,0,1697786003,13097.710949879991,79.45983723000245,53529.44204592 2023-10-20,07:13:25.000,293,11017190,13285,0,1697786004,13097.684004639996,79.48803374999989,53529.50493 2023-10-20,07:13:26.000,293,11017166,13165,0,1697786005,13097.751367739991,79.45278810000309,53529.56781408001 2023-10-20,07:13:27.000,293,11017133,13005,0,1697786006,13097.75810405,79.48098462000053,53529.53287848 2023-10-20,07:13:28.000,293,11017216,13445,0,1697786007,13097.73789512,79.52327940000396,53529.51890424001 2023-10-20,07:13:29.000,293,11017229,13485,0,1697786008,13097.710949879991,79.5021320099986,53529.46300728 2023-10-20,07:13:30.000,293,11017133,13525,0,1697786009,13097.744631429996,79.5021320099986,53529.51890424001 2023-10-20,07:13:31.000,293,11017156,13085,0,1697786010,13097.73789512,79.5021320099986,53529.56082696 2023-10-20,07:13:32.000,293,11017198,13245,0,1697786011,13097.704213569996,79.5162302700046,53529.44903304001 2023-10-20,07:13:33.000,293,11017151,13125,0,1697786012,13097.69074094999,79.5021320099986,53529.44903304001 2023-10-20,07:13:34.000,293,11017166,13365,0,1697786013,13097.791785599991,79.48803374999989,53529.574801200004 2023-10-20,07:13:35.000,293,11017202,13285,0,1697786014,13097.771576669991,79.45278810000309,53529.53986560001 2023-10-20,07:13:36.000,293,11017191,13325,0,1697786015,13097.771576669991,79.48803374999989,53529.574801200004 2023-10-20,07:13:37.000,293,11017184,13325,0,1697786016,13097.724422499996,79.48803374999989,53529.51890424001 2023-10-20,07:13:38.000,293,11017178,13245,0,1697786017,13097.724422499996,79.49508287999925,53529.48396864 2023-10-20,07:13:39.000,293,11017205,13605,0,1697786018,13097.751367739991,79.53032853000332,53529.58178832 2023-10-20,07:13:40.000,293,11017193,13365,0,1697786019,13097.751367739991,79.48098462000053,53529.574801200004 2023-10-20,07:13:41.000,293,11017157,13365,0,1697786020,13097.69074094999,79.5162302700046,53529.48396864 2023-10-20,07:13:42.000,293,11017155,13125,0,1697786021,13097.764840359996,79.52327940000396,53529.525891360005 2023-10-20,07:13:43.000,293,11017166,13165,0,1697786022,13097.832203459991,79.48803374999989,53529.60274968 2023-10-20,07:13:44.000,293,11017168,13285,0,1697786023,13097.852412389992,79.47393549000117,53529.56082696 2023-10-20,07:13:45.000,293,11017213,13285,0,1697786024,13097.785049289996,79.48803374999989,53529.53287848 2023-10-20,07:13:46.000,293,11017167,13405,0,1697786025,13097.764840359996,79.47393549000117,53529.49095576 2023-10-20,07:13:47.000,293,11017176,13405,0,1697786026,13097.73789512,79.45278810000309,53529.51191712 2023-10-20,07:13:48.000,293,11017181,13485,0,1697786027,13097.731158809991,79.48098462000053,53529.525891360005 2023-10-20,07:13:49.000,293,11017167,13405,0,1697786028,13097.805258219996,79.45278810000309,53529.51890424001 2023-10-20,07:13:50.000,293,11017182,13565,0,1697786029,13097.818730840001,79.45278810000309,53529.54685272001 2023-10-20,07:13:51.000,293,11017168,13285,0,1697786030,13097.75810405,79.49508287999925,53529.50493 2023-10-20,07:13:52.000,293,11017192,13445,0,1697786031,13097.791785599991,79.49508287999925,53529.46300728 2023-10-20,07:13:53.000,293,11017207,13445,0,1697786032,13097.791785599991,79.42459157999838,53529.53287848 2023-10-20,07:13:54.000,293,11017168,13605,0,1697786033,13097.798521910001,79.46688636000181,53529.54685272001 2023-10-20,07:13:55.000,293,11017201,13325,0,1697786034,13097.805258219996,79.41754244999902,53529.574801200004 2023-10-20,07:13:56.000,293,11017203,13365,0,1697786035,13097.751367739991,79.43868984000437,53529.48396864 2023-10-20,07:13:57.000,293,11017156,13405,0,1697786036,13097.764840359996,79.41754244999902,53529.49794288001 2023-10-20,07:13:58.000,293,11017180,13405,0,1697786037,13097.818730840001,79.4034441900003,53529.595762560006 2023-10-20,07:13:59.000,293,11017217,13205,0,1697786038,13097.785049289996,79.41049331999966,53529.56781408001 2023-10-20,07:14:00.000,293,11017198,13325,0,1697786039,13097.798521910001,79.41754244999902,53529.525891360005 2023-10-20,07:14:01.000,293,11017180,13285,0,1697786040,13097.75810405,79.42459157999838,53529.56082696 2023-10-20,07:14:02.000,293,11017184,13405,0,1697786041,13097.724422499996,79.39639506000094,53529.51191712 2023-10-20,07:14:03.000,293,11017260,13485,0,1697786042,13097.724422499996,79.4034441900003,53529.44204592 2023-10-20,07:14:04.000,293,11017190,13605,0,1697786043,13097.75810405,79.38229680000222,53529.51191712 2023-10-20,07:14:05.000,293,11017199,13445,0,1697786044,13097.751367739991,79.39639506000094,53529.55383984 2023-10-20,07:14:06.000,293,11017201,13245,0,1697786045,13097.75810405,79.38934593000158,53529.50493 2023-10-20,07:14:07.000,293,11017172,13445,0,1697786046,13097.731158809991,79.36114941000415,53529.49095576 2023-10-20,07:14:08.000,293,11017162,13245,0,1697786047,13097.778312980001,79.34705114999815,53529.54685272001 2023-10-20,07:14:09.000,293,11017182,13285,0,1697786048,13097.771576669991,79.37524767000286,53529.49095576 2023-10-20,07:14:10.000,293,11017219,13445,0,1697786049,13097.764840359996,79.34000201999879,53529.49794288001 2023-10-20,07:14:11.000,293,11017152,13525,0,1697786050,13097.704213569996,79.37524767000286,53529.45602016 2023-10-20,07:14:12.000,293,11017157,13165,0,1697786051,13097.71768619,79.36114941000415,53529.44204592 2023-10-20,07:14:13.000,293,11017191,13325,0,1697786052,13097.75810405,79.34000201999879,53529.53287848 2023-10-20,07:14:14.000,293,11017188,13165,0,1697786053,13097.764840359996,79.34705114999815,53529.55383984 2023-10-20,07:14:15.000,293,11017215,13605,0,1697786054,13097.778312980001,79.32590376000007,53529.56082696 2023-10-20,07:14:16.000,293,11017184,13765,0,1697786055,13097.805258219996,79.33295288999943,53529.54685272001 2023-10-20,07:14:17.000,293,11017158,13085,0,1697786056,13097.71768619,79.34000201999879,53529.44903304001 2023-10-20,07:14:18.000,293,11017184,13485,0,1697786057,13097.71768619,79.35410028000479,53529.45602016 2023-10-20,07:14:19.000,293,11017152,13285,0,1697786058,13097.751367739991,79.3681985400035,53529.49095576 2023-10-20,07:14:20.000,293,11017183,13365,0,1697786059,13097.73789512,79.34705114999815,53529.49095576 2023-10-20,07:14:21.000,293,11017186,13365,0,1697786060,13097.67726833,79.34000201999879,53529.44903304001 2023-10-20,07:14:22.000,293,11017206,13365,0,1697786061,13097.684004639996,79.34705114999815,53529.42108456001 2023-10-20,07:14:23.000,293,11017204,13325,0,1697786062,13097.73789512,79.31885463000071,53529.46999440001 2023-10-20,07:14:24.000,293,11017165,13285,0,1697786063,13097.73789512,79.304756370002,53529.476981520005 2023-10-20,07:14:25.000,293,11017199,13365,0,1697786064,13097.71768619,79.31885463000071,53529.42108456001 2023-10-20,07:14:26.000,293,11017169,13325,0,1697786065,13097.751367739991,79.31885463000071,53529.4350588 2023-10-20,07:14:27.000,293,11017200,13165,0,1697786066,13097.731158809991,79.32590376000007,53529.4350588 2023-10-20,07:14:28.000,293,11017201,13325,0,1697786067,13097.798521910001,79.31180550000136,53529.45602016 2023-10-20,07:14:29.000,293,11017146,13405,0,1697786068,13097.785049289996,79.32590376000007,53529.48396864 2023-10-20,07:14:30.000,293,11017164,13525,0,1697786069,13097.805258219996,79.33295288999943,53529.54685272001 2023-10-20,07:14:31.000,293,11017188,13405,0,1697786070,13097.825467149996,79.33295288999943,53529.56781408001 2023-10-20,07:14:32.000,293,11017166,13325,0,1697786071,13097.791785599991,79.39639506000094,53529.48396864 2023-10-20,07:14:33.000,293,11017198,13205,0,1697786072,13097.838939770001,79.35410028000479,53529.476981520005 2023-10-20,07:14:34.000,293,11017155,13405,0,1697786073,13097.805258219996,79.36114941000415,53529.46300728 2023-10-20,07:14:35.000,293,11017165,13365,0,1697786074,13097.852412389992,79.304756370002,53529.48396864 2023-10-20,07:14:36.000,293,11017120,13565,0,1697786075,13097.778312980001,79.33295288999943,53529.45602016 2023-10-20,07:14:37.000,293,11017159,13325,0,1697786076,13097.845676079996,79.29770724000264,53529.49794288001 2023-10-20,07:14:38.000,293,11017198,13205,0,1697786077,13097.926511799997,79.304756370002,53529.53986560001 2023-10-20,07:14:39.000,293,11017173,13085,0,1697786078,13097.913039179992,79.32590376000007,53529.54685272001 2023-10-20,07:14:40.000,293,11017152,13245,0,1697786079,13097.926511799997,79.31885463000071,53529.56781408001 2023-10-20,07:14:41.000,293,11017179,13245,0,1697786080,13097.886093939996,79.29065811000328,53529.56082696 2023-10-20,07:14:42.000,293,11017181,13165,0,1697786081,13097.872621319992,79.304756370002,53529.46999440001 2023-10-20,07:14:43.000,293,11017211,13605,0,1697786082,13097.852412389992,79.31180550000136,53529.44204592 2023-10-20,07:14:44.000,293,11017177,13405,0,1697786083,13097.906302869997,79.31885463000071,53529.56082696 2023-10-20,07:14:45.000,293,11017169,13405,0,1697786084,13097.939984420002,79.304756370002,53529.56082696 2023-10-20,07:14:46.000,293,11017138,13285,0,1697786085,13097.859148700001,79.34705114999815,53529.45602016 2023-10-20,07:14:47.000,293,11017154,13525,0,1697786086,13097.906302869997,79.33295288999943,53529.51890424001 2023-10-20,07:14:48.000,293,11017141,13045,0,1697786087,13097.946720729997,79.29770724000264,53529.55383984 2023-10-20,07:14:49.000,293,11017185,13645,0,1697786088,13097.913039179992,79.28360898000392,53529.51191712 2023-10-20,07:14:50.000,293,11017169,13245,0,1697786089,13097.960193350002,79.304756370002,53529.49794288001 2023-10-20,07:14:51.000,293,11017190,13325,0,1697786090,13097.892830249992,79.26246158999857,53529.49095576 2023-10-20,07:14:52.000,293,11017151,13565,0,1697786091,13097.906302869997,79.304756370002,53529.49794288001 2023-10-20,07:14:53.000,293,11017188,13565,0,1697786092,13097.980402280002,79.304756370002,53529.56082696 2023-10-20,07:14:54.000,293,11017194,13445,0,1697786093,13097.980402280002,79.304756370002,53529.525891360005 2023-10-20,07:14:55.000,293,11017140,13365,0,1697786094,13097.953457039992,79.26951071999792,53529.56781408001 2023-10-20,07:14:56.000,293,11017212,13605,0,1697786095,13098.020820140002,79.2554124599992,53529.56082696 2023-10-20,07:14:57.000,293,11017244,13205,0,1697786096,13097.980402280002,79.26951071999792,53529.51191712 2023-10-20,07:14:58.000,293,11017173,13325,0,1697786097,13098.007347519997,79.2554124599992,53529.51890424001 2023-10-20,07:14:59.000,293,11017215,13045,0,1697786098,13097.939984420002,79.27655985000456,53529.49095576 2023-10-20,07:15:00.000,293,11017178,13485,0,1697786099,13097.966929659997,79.23426507000113,53529.51890424001 2023-10-20,07:15:01.000,293,11017167,13765,0,1697786100,13097.913039179992,79.23426507000113,53529.48396864 2023-10-20,07:15:02.000,293,11017180,13405,0,1697786101,13097.973665969992,79.2554124599992,53529.46999440001 2023-10-20,07:15:03.000,293,11017141,13525,0,1697786102,13098.007347519997,79.22721594000177,53529.49794288001 2023-10-20,07:15:04.000,293,11017177,13565,0,1697786103,13098.027556449997,79.19901942000433,53529.53986560001 2023-10-20,07:15:05.000,293,11017196,13245,0,1697786104,13097.980402280002,79.22016681000241,53529.55383984 2023-10-20,07:15:06.000,293,11017197,13325,0,1697786105,13097.933248109992,79.22721594000177,53529.48396864 2023-10-20,07:15:07.000,293,11017193,13285,0,1697786106,13097.980402280002,79.24131420000049,53529.51191712 2023-10-20,07:15:08.000,293,11017203,13445,0,1697786107,13098.014083829992,79.1919702899977,53529.55383984 2023-10-20,07:15:09.000,293,11017162,13405,0,1697786108,13098.000611210002,79.21311768000305,53529.58178832 2023-10-20,07:15:10.000,293,11017142,13285,0,1697786109,13098.047765379997,79.17787202999898,53529.61672392001 2023-10-20,07:15:11.000,293,11017205,13645,0,1697786110,13098.007347519997,79.17082289999962,53529.58178832 2023-10-20,07:15:12.000,293,11017196,13525,0,1697786111,13097.973665969992,79.17082289999962,53529.49095576 2023-10-20,07:15:13.000,293,11017149,13045,0,1697786112,13097.987138589997,79.17082289999962,53529.55383984 2023-10-20,07:15:14.000,293,11017227,13405,0,1697786113,13097.966929659997,79.17787202999898,53529.53287848 2023-10-20,07:15:15.000,293,11017185,13525,0,1697786114,13097.980402280002,79.17082289999962,53529.54685272001 2023-10-20,07:15:16.000,293,11017146,13325,0,1697786115,13097.906302869997,79.17082289999962,53529.45602016 2023-10-20,07:15:17.000,293,11017214,13565,0,1697786116,13097.953457039992,79.17082289999962,53529.428071680006 2023-10-20,07:15:18.000,293,11017182,13445,0,1697786117,13097.993874899992,79.1567246400009,53529.56781408001 2023-10-20,07:15:19.000,293,11017141,13165,0,1697786118,13098.020820140002,79.1567246400009,53529.56781408001 2023-10-20,07:15:20.000,293,11017155,13445,0,1697786119,13098.041029070002,79.12852812000347,53529.55383984 2023-10-20,07:15:21.000,293,11017219,13285,0,1697786120,13097.973665969992,79.13557725000283,53529.56781408001 2023-10-20,07:15:22.000,293,11017182,13365,0,1697786121,13097.892830249992,79.14967551000154,53529.46999440001 2023-10-20,07:15:23.000,293,11017214,13125,0,1697786122,13097.926511799997,79.13557725000283,53529.51191712 2023-10-20,07:15:24.000,293,11017207,13605,0,1697786123,13097.993874899992,79.12852812000347,53529.56781408001 2023-10-20,07:15:25.000,293,11017221,13485,0,1697786124,13098.000611210002,79.10738072999811,53529.49794288001 2023-10-20,07:15:26.000,293,11017176,13245,0,1697786125,13097.980402280002,79.11442986000475,53529.51191712 2023-10-20,07:15:27.000,293,11017198,13685,0,1697786126,13097.946720729997,79.10738072999811,53529.42108456001 2023-10-20,07:15:28.000,293,11017155,13525,0,1697786127,13097.993874899992,79.11442986000475,53529.51191712 2023-10-20,07:15:29.000,293,11017177,13445,0,1697786128,13097.973665969992,79.07213508000132,53529.46999440001 2023-10-20,07:15:30.000,293,11017183,13485,0,1697786129,13097.966929659997,79.0932824699994,53529.53287848 2023-10-20,07:15:31.000,293,11017132,13445,0,1697786130,13097.919775490001,79.0932824699994,53529.42108456001 2023-10-20,07:15:32.000,293,11017184,13285,0,1697786131,13097.919775490001,79.0932824699994,53529.41409744 2023-10-20,07:15:33.000,293,11017170,13605,0,1697786132,13098.000611210002,79.07213508000132,53529.44903304001 2023-10-20,07:15:34.000,293,11017197,13285,0,1697786133,13097.980402280002,79.10738072999811,53529.44204592 2023-10-20,07:15:35.000,293,11017173,13325,0,1697786134,13097.993874899992,79.10738072999811,53529.49095576 2023-10-20,07:15:36.000,293,11017207,13085,0,1697786135,13097.980402280002,79.07213508000132,53529.40012320001 2023-10-20,07:15:37.000,293,11017240,13525,0,1697786136,13098.000611210002,79.07918421000068,53529.44903304001 2023-10-20,07:15:38.000,293,11017211,13205,0,1697786137,13098.014083829992,79.0580368200026,53529.46300728 2023-10-20,07:15:39.000,293,11017160,13405,0,1697786138,13098.000611210002,79.0580368200026,53529.49095576 2023-10-20,07:15:40.000,293,11017143,13525,0,1697786139,13097.966929659997,79.0580368200026,53529.48396864 2023-10-20,07:15:41.000,293,11017178,13285,0,1697786140,13097.953457039992,79.06508595000196,53529.40012320001 2023-10-20,07:15:42.000,293,11017169,13565,0,1697786141,13097.966929659997,79.0580368200026,53529.4350588 2023-10-20,07:15:43.000,293,11017164,13405,0,1697786142,13098.034292759992,79.03688943000452,53529.50493 2023-10-20,07:15:44.000,293,11017181,13525,0,1697786143,13098.067974309997,79.00164378000045,53529.49794288001 2023-10-20,07:15:45.000,293,11017204,13405,0,1697786144,13098.034292759992,78.99459465000109,53529.46999440001 2023-10-20,07:15:46.000,293,11017159,13245,0,1697786145,13097.980402280002,78.98049639000237,53529.41409744 2023-10-20,07:15:47.000,293,11017188,13245,0,1697786146,13097.980402280002,78.99459465000109,53529.45602016 2023-10-20,07:15:48.000,293,11017165,13245,0,1697786147,13098.014083829992,78.96639813000365,53529.49794288001 2023-10-20,07:15:49.000,293,11017180,13285,0,1697786148,13097.993874899992,78.98754552000173,53529.525891360005 2023-10-20,07:15:50.000,293,11017155,13485,0,1697786149,13098.041029070002,78.9593490000043,53529.50493 2023-10-20,07:15:51.000,293,11017210,13285,0,1697786150,13098.000611210002,78.96639813000365,53529.46999440001 2023-10-20,07:15:52.000,293,11017177,13405,0,1697786151,13098.081446930002,78.96639813000365,53529.45602016 2023-10-20,07:15:53.000,293,11017189,13485,0,1697786152,13098.047765379997,78.93820160999894,53529.48396864 2023-10-20,07:15:54.000,293,11017138,13565,0,1697786153,13098.034292759992,78.93115247999958,53529.46300728 2023-10-20,07:15:55.000,293,11017168,13365,0,1697786154,13098.007347519997,78.9452507399983,53529.37217472001 2023-10-20,07:15:56.000,293,11017209,13565,0,1697786155,13097.953457039992,78.93115247999958,53529.38614896 2023-10-20,07:15:57.000,293,11017159,13525,0,1697786156,13098.014083829992,78.92410335000022,53529.476981520005 2023-10-20,07:15:58.000,293,11017158,13205,0,1697786157,13097.993874899992,78.89590683000279,53529.574801200004 2023-10-20,07:15:59.000,293,11017190,13525,0,1697786158,13097.980402280002,78.9100050900015,53529.51191712 2023-10-20,07:16:00.000,293,11017137,13445,0,1697786159,13097.993874899992,78.91705422000086,53529.56781408001 2023-10-20,07:16:01.000,293,11017249,13565,0,1697786160,13097.980402280002,78.87475944000471,53529.49095576 2023-10-20,07:16:02.000,293,11017159,13405,0,1697786161,13097.919775490001,78.92410335000022,53529.46999440001 2023-10-20,07:16:03.000,293,11017161,13565,0,1697786162,13097.993874899992,78.9100050900015,53529.53986560001 2023-10-20,07:16:04.000,293,11017175,13365,0,1697786163,13097.987138589997,78.93115247999958,53529.574801200004 2023-10-20,07:16:05.000,293,11017188,13365,0,1697786164,13097.946720729997,78.9100050900015,53529.53986560001 2023-10-20,07:16:06.000,293,11017188,13205,0,1697786165,13097.966929659997,78.9100050900015,53529.476981520005 2023-10-20,07:16:07.000,293,11017180,13205,0,1697786166,13098.047765379997,78.88885770000343,53529.53986560001 2023-10-20,07:16:08.000,293,11017156,12925,0,1697786167,13097.993874899992,78.87475944000471,53529.54685272001 2023-10-20,07:16:09.000,293,11017187,13445,0,1697786168,13097.980402280002,78.88180857000407,53529.4350588 2023-10-20,07:16:10.000,293,11017197,13405,0,1697786169,13097.960193350002,78.88885770000343,53529.46999440001 2023-10-20,07:16:11.000,293,11017168,13405,0,1697786170,13097.913039179992,78.89590683000279,53529.44903304001 2023-10-20,07:16:12.000,293,11017217,13445,0,1697786171,13097.913039179992,78.87475944000471,53529.45602016 2023-10-20,07:16:13.000,293,11017161,12965,0,1697786172,13097.973665969992,78.88180857000407,53529.50493 2023-10-20,07:16:14.000,293,11017181,13125,0,1697786173,13097.993874899992,78.86771030999807,53529.56082696 2023-10-20,07:16:15.000,293,11017181,13525,0,1697786174,13097.987138589997,78.86771030999807,53529.50493 2023-10-20,07:16:16.000,293,11017200,13405,0,1697786175,13097.966929659997,78.87475944000471,53529.428071680006 2023-10-20,07:16:17.000,293,11017188,13125,0,1697786176,13097.939984420002,78.87475944000471,53529.38614896 2023-10-20,07:16:18.000,293,11017138,13445,0,1697786177,13097.966929659997,78.85361204999936,53529.49095576 2023-10-20,07:16:19.000,293,11017169,13365,0,1697786178,13098.007347519997,78.83951379000064,53529.51890424001 2023-10-20,07:16:20.000,293,11017201,13365,0,1697786179,13097.926511799997,78.83951379000064,53529.44903304001 2023-10-20,07:16:21.000,293,11017176,13485,0,1697786180,13097.973665969992,78.85361204999936,53529.41409744 2023-10-20,07:16:22.000,293,11017179,13405,0,1697786181,13098.014083829992,78.83246466000128,53529.574801200004 2023-10-20,07:16:23.000,293,11017211,13405,0,1697786182,13098.027556449997,78.83246466000128,53529.53986560001 2023-10-20,07:16:24.000,293,11017167,13445,0,1697786183,13097.973665969992,78.83951379000064,53529.46300728 2023-10-20,07:16:25.000,293,11017170,13445,0,1697786184,13098.081446930002,78.84656292,53529.50493 2023-10-20,07:16:26.000,293,11017186,13245,0,1697786185,13098.041029070002,78.84656292,53529.46300728 2023-10-20,07:16:27.000,293,11017138,13725,0,1697786186,13098.074710619992,78.8113172700032,53529.44903304001 2023-10-20,07:16:28.000,293,11017157,13485,0,1697786187,13098.027556449997,78.81836640000256,53529.407110320004 2023-10-20,07:16:29.000,293,11017222,13285,0,1697786188,13098.014083829992,78.80426814000384,53529.33723912 2023-10-20,07:16:30.000,293,11017171,13205,0,1697786189,13098.121864790002,78.79721901000448,53529.50493 2023-10-20,07:16:31.000,293,11017178,13565,0,1697786190,13098.148810029998,78.76197336000041,53529.428071680006 2023-10-20,07:16:32.000,293,11017181,13245,0,1697786191,13098.081446930002,78.77607161999913,53529.33025200001 2023-10-20,07:16:33.000,293,11017189,13565,0,1697786192,13098.108392169997,78.79721901000448,53529.41409744 2023-10-20,07:16:34.000,293,11017232,13205,0,1697786193,13098.081446930002,78.76197336000041,53529.44204592 2023-10-20,07:16:35.000,293,11017163,13605,0,1697786194,13098.115128479993,78.76902248999977,53529.42108456001 2023-10-20,07:16:36.000,293,11017177,13405,0,1697786195,13098.101655860002,78.77607161999913,53529.41409744 2023-10-20,07:16:37.000,293,11017169,13405,0,1697786196,13098.128601099997,78.76902248999977,53529.38614896 2023-10-20,07:16:38.000,293,11017141,13165,0,1697786197,13098.189227889998,78.75492423000105,53529.50493 2023-10-20,07:16:39.000,293,11017181,13125,0,1697786198,13098.189227889998,78.78312074999849,53529.476981520005 2023-10-20,07:16:40.000,293,11017121,13405,0,1697786199,13098.195964199993,78.74787510000169,53529.46300728 2023-10-20,07:16:41.000,293,11017193,13405,0,1697786200,13098.195964199993,78.74082597000233,53529.40012320001 2023-10-20,07:16:42.000,293,11017182,12965,0,1697786201,13098.142073720002,78.73377684000297,53529.37217472001 2023-10-20,07:16:43.000,293,11017190,13445,0,1697786202,13098.162282650002,78.72672771000362,53529.38614896 2023-10-20,07:16:44.000,293,11017197,13205,0,1697786203,13098.229645749998,78.67738380000083,53529.44204592 2023-10-20,07:16:45.000,293,11017190,13445,0,1697786204,13098.202700510003,78.7126294500049,53529.51191712 2023-10-20,07:16:46.000,293,11017217,13285,0,1697786205,13098.128601099997,78.68443293000018,53529.49095576 2023-10-20,07:16:47.000,293,11017210,13405,0,1697786206,13098.155546339993,78.64213815000403,53529.50493 2023-10-20,07:16:48.000,293,11017203,13325,0,1697786207,13098.222909439988,78.63508902000467,53529.56082696 2023-10-20,07:16:49.000,293,11017219,13165,0,1697786208,13098.209436819998,78.67033467000147,53529.46300728 2023-10-20,07:16:50.000,293,11017193,13525,0,1697786209,13098.189227889998,78.62099075999868,53529.51191712 2023-10-20,07:16:51.000,293,11017194,13285,0,1697786210,13098.142073720002,78.65623641000275,53529.37916184001 2023-10-20,07:16:52.000,293,11017198,13405,0,1697786211,13098.175755269993,78.61394162999932,53529.41409744 2023-10-20,07:16:53.000,293,11017173,13325,0,1697786212,13098.209436819998,78.59279424000124,53529.51890424001 2023-10-20,07:16:54.000,293,11017192,13125,0,1697786213,13098.229645749998,78.60689249999996,53529.58877544001 2023-10-20,07:16:55.000,293,11017182,13285,0,1697786214,13098.195964199993,78.61394162999932,53529.49794288001 2023-10-20,07:16:56.000,293,11017178,13245,0,1697786215,13098.195964199993,78.61394162999932,53529.51191712 2023-10-20,07:16:57.000,293,11017192,13525,0,1697786216,13098.195964199993,78.60689249999996,53529.50493 2023-10-20,07:16:58.000,293,11017131,13605,0,1697786217,13098.243118369988,78.59279424000124,53529.51890424001 2023-10-20,07:16:59.000,293,11017195,13405,0,1697786218,13098.202700510003,78.62099075999868,53529.50493 2023-10-20,07:17:00.000,293,11017186,13365,0,1697786219,13098.222909439988,78.62099075999868,53529.476981520005 2023-10-20,07:17:01.000,293,11017161,13165,0,1697786220,13098.162282650002,78.60689249999996,53529.46999440001 2023-10-20,07:17:02.000,293,11017180,13405,0,1697786221,13098.195964199993,78.57164685000316,53529.46300728 2023-10-20,07:17:03.000,293,11017154,13165,0,1697786222,13098.283536229988,78.57869598000252,53529.58178832 2023-10-20,07:17:04.000,293,11017185,13245,0,1697786223,13098.290272539998,78.54345032999845,53529.525891360005 2023-10-20,07:17:05.000,293,11017182,13445,0,1697786224,13098.276799919993,78.55754859000444,53529.51191712 2023-10-20,07:17:06.000,293,11017160,13285,0,1697786225,13098.202700510003,78.53640119999909,53529.44204592 2023-10-20,07:17:07.000,293,11017197,13405,0,1697786226,13098.229645749998,78.58574511000188,53529.476981520005 2023-10-20,07:17:08.000,293,11017163,13245,0,1697786227,13098.256590989993,78.52230294000037,53529.51890424001 2023-10-20,07:17:09.000,293,11017209,13285,0,1697786228,13098.256590989993,78.53640119999909,53529.48396864 2023-10-20,07:17:10.000,293,11017170,13765,0,1697786229,13098.310481469998,78.51525381000101,53529.56781408001 2023-10-20,07:17:11.000,293,11017192,13605,0,1697786230,13098.283536229988,78.53640119999909,53529.63069816 2023-10-20,07:17:12.000,293,11017132,13565,0,1697786231,13098.263327299988,78.50820468000165,53529.54685272001 2023-10-20,07:17:13.000,293,11017202,13565,0,1697786232,13098.249854679998,78.54345032999845,53529.574801200004 2023-10-20,07:17:14.000,293,11017167,13325,0,1697786233,13098.256590989993,78.55754859000444,53529.53287848 2023-10-20,07:17:15.000,293,11017188,13645,0,1697786234,13098.222909439988,78.53640119999909,53529.50493 2023-10-20,07:17:16.000,293,11017169,13285,0,1697786235,13098.236382059993,78.53640119999909,53529.51890424001 2023-10-20,07:17:17.000,293,11017187,13325,0,1697786236,13098.276799919993,78.52230294000037,53529.525891360005 2023-10-20,07:17:18.000,293,11017171,13285,0,1697786237,13098.290272539998,78.52935206999973,53529.58877544001 2023-10-20,07:17:19.000,293,11017193,13245,0,1697786238,13098.263327299988,78.52935206999973,53529.62371104 2023-10-20,07:17:20.000,293,11017210,13245,0,1697786239,13098.310481469998,78.52935206999973,53529.58877544001 2023-10-20,07:17:21.000,293,11017195,13525,0,1697786240,13098.283536229988,78.53640119999909,53529.51890424001 2023-10-20,07:17:22.000,293,11017191,13005,0,1697786241,13098.256590989993,78.50820468000165,53529.525891360005 2023-10-20,07:17:23.000,293,11017203,13285,0,1697786242,13098.283536229988,78.51525381000101,53529.54685272001 2023-10-20,07:17:24.000,293,11017180,13565,0,1697786243,13098.290272539998,78.52230294000037,53529.54685272001 2023-10-20,07:17:25.000,293,11017199,13365,0,1697786244,13098.243118369988,78.52230294000037,53529.51890424001 2023-10-20,07:17:26.000,293,11017191,13245,0,1697786245,13098.249854679998,78.5011555500023,53529.51890424001 2023-10-20,07:17:27.000,293,11017180,13245,0,1697786246,13098.283536229988,78.48705729000358,53529.595762560006 2023-10-20,07:17:28.000,293,11017218,12925,0,1697786247,13098.297008849993,78.47295903000486,53529.56781408001 2023-10-20,07:17:29.000,293,11017184,13285,0,1697786248,13098.256590989993,78.4518116399995,53529.595762560006 2023-10-20,07:17:40.000,293,11017155,13525,0,1697786259,13098.236382059993,78.43066425000143,53529.51191712 2023-10-20,07:17:41.000,293,11017166,13525,0,1697786260,13098.249854679998,78.43771338000079,53529.58877544001 2023-10-20,07:17:42.000,293,11017153,13045,0,1697786261,13098.303745159988,78.41656599000271,53529.61672392001 2023-10-20,07:17:43.000,293,11017173,13405,0,1697786262,13098.357635639994,78.42361512000207,53529.68659512001 2023-10-20,07:17:44.000,293,11017180,13645,0,1697786263,13098.344163019989,78.40951686000335,53529.644672400005 2023-10-20,07:17:45.000,293,11017196,13285,0,1697786264,13098.297008849993,78.40246773000399,53529.65864664 2023-10-20,07:17:46.000,293,11017201,13485,0,1697786265,13098.222909439988,78.40246773000399,53529.60274968 2023-10-20,07:17:47.000,293,11017254,13205,0,1697786266,13098.270063609998,78.388369469998,53529.61672392001 2023-10-20,07:17:48.000,293,11017165,13525,0,1697786267,13098.317217779993,78.39541860000463,53529.67262088 2023-10-20,07:17:49.000,293,11017155,13125,0,1697786268,13098.317217779993,78.388369469998,53529.68659512001 2023-10-20,07:17:50.000,293,11017183,13245,0,1697786269,13098.310481469998,78.38132033999864,53529.68659512001 2023-10-20,07:17:51.000,293,11017133,13685,0,1697786270,13098.290272539998,78.37427120999928,53529.67262088 2023-10-20,07:17:52.000,293,11017247,13605,0,1697786271,13098.283536229988,78.40951686000335,53529.644672400005 2023-10-20,07:17:53.000,293,11017208,13285,0,1697786272,13098.303745159988,78.36722207999992,53529.63069816 2023-10-20,07:17:54.000,293,11017187,13125,0,1697786273,13098.290272539998,78.39541860000463,53529.595762560006 2023-10-20,07:17:55.000,293,11017172,13325,0,1697786274,13098.337426709993,78.36017295000056,53529.70755648001 2023-10-20,07:17:56.000,293,11017181,13325,0,1697786275,13098.310481469998,78.32492730000376,53529.66563376001 2023-10-20,07:17:57.000,293,11017184,13325,0,1697786276,13098.290272539998,78.33902556000248,53529.644672400005 2023-10-20,07:17:58.000,293,11017193,13405,0,1697786277,13098.398053499994,78.33197643000312,53529.72851784 2023-10-20,07:17:59.000,293,11017174,13165,0,1697786278,13098.384580879989,78.34607469000184,53529.73550496001 2023-10-20,07:18:00.000,293,11017217,13045,0,1697786279,13098.384580879989,78.3531238200012,53529.68659512001 2023-10-20,07:18:01.000,293,11017184,13445,0,1697786280,13098.371108259998,78.3531238200012,53529.65864664 2023-10-20,07:18:02.000,293,11017253,13165,0,1697786281,13098.344163019989,78.36017295000056,53529.66563376001 2023-10-20,07:18:03.000,293,11017135,13245,0,1697786282,13098.377844569994,78.33197643000312,53529.742492080004 2023-10-20,07:18:04.000,293,11017204,13565,0,1697786283,13098.337426709993,78.36017295000056,53529.70755648001 2023-10-20,07:18:05.000,293,11017142,13325,0,1697786284,13098.317217779993,78.36017295000056,53529.68659512001 2023-10-20,07:18:06.000,293,11017146,13285,0,1697786285,13098.357635639994,78.3531238200012,53529.693582240005 2023-10-20,07:18:07.000,293,11017184,13405,0,1697786286,13098.411526119999,78.33902556000248,53529.742492080004 2023-10-20,07:18:08.000,293,11017185,13485,0,1697786287,13098.384580879989,78.34607469000184,53529.66563376001 2023-10-20,07:18:09.000,293,11017178,13285,0,1697786288,13098.404789809989,78.32492730000376,53529.70056936 2023-10-20,07:18:10.000,293,11017192,13365,0,1697786289,13098.377844569994,78.31082903999777,53529.71454360001 2023-10-20,07:18:11.000,293,11017179,13045,0,1697786290,13098.377844569994,78.32492730000376,53529.67262088 2023-10-20,07:18:12.000,293,11017172,13005,0,1697786291,13098.404789809989,78.32492730000376,53529.68659512001 2023-10-20,07:18:13.000,293,11017208,13445,0,1697786292,13098.391317189999,78.3178781700044,53529.71454360001 2023-10-20,07:18:14.000,293,11017189,13285,0,1697786293,13098.492361839999,78.3178781700044,53529.77044056 2023-10-20,07:18:15.000,293,11017214,13605,0,1697786294,13098.472152909999,78.29673077999905,53529.7494792 2023-10-20,07:18:16.000,293,11017190,13445,0,1697786295,13098.46541659999,78.26148513000226,53529.68659512001 2023-10-20,07:18:17.000,293,11017199,13245,0,1697786296,13098.492361839999,78.26148513000226,53529.742492080004 2023-10-20,07:18:18.000,293,11017174,13005,0,1697786297,13098.451943979999,78.27558339000097,53529.71454360001 2023-10-20,07:18:19.000,293,11017178,13765,0,1697786298,13098.418262429994,78.2544360000029,53529.693582240005 2023-10-20,07:18:20.000,293,11017188,13445,0,1697786299,13098.519307079994,78.2896816499997,53529.72153072 2023-10-20,07:18:21.000,293,11017218,13205,0,1697786300,13098.499098149994,78.2544360000029,53529.70755648001 2023-10-20,07:18:22.000,293,11017196,13285,0,1697786301,13098.519307079994,78.28263252000033,53529.72851784 2023-10-20,07:18:23.000,293,11017195,13325,0,1697786302,13098.55298863,78.24738687000354,53529.83332464001 2023-10-20,07:18:24.000,293,11017190,13445,0,1697786303,13098.58667017999,78.27558339000097,53529.79838904 2023-10-20,07:18:25.000,293,11017223,13245,0,1697786304,13098.539516009994,78.2544360000029,53529.73550496001 2023-10-20,07:18:26.000,293,11017172,13525,0,1697786305,13098.46541659999,78.24033774000418,53529.679608 2023-10-20,07:18:27.000,293,11017125,13205,0,1697786306,13098.478889219994,78.21919034999883,53529.71454360001 2023-10-20,07:18:28.000,293,11017189,13445,0,1697786307,13098.54625231999,78.22623947999818,53529.763453440006 2023-10-20,07:18:29.000,293,11017208,13445,0,1697786308,13098.559724939994,78.2544360000029,53529.79838904 2023-10-20,07:18:30.000,293,11017195,13045,0,1697786309,13098.55298863,78.26853426000162,53529.84031176 2023-10-20,07:18:31.000,293,11017182,13165,0,1697786310,13098.57319756,78.24033774000418,53529.80537616001 2023-10-20,07:18:32.000,293,11017166,13405,0,1697786311,13098.52604338999,78.18394470000203,53529.72153072 2023-10-20,07:18:33.000,293,11017162,12765,0,1697786312,13098.55298863,78.21214121999947,53529.763453440006 2023-10-20,07:18:34.000,293,11017177,13445,0,1697786313,13098.56646124999,78.21919034999883,53529.77742768 2023-10-20,07:18:35.000,293,11017173,13085,0,1697786314,13098.56646124999,78.19804296000075,53529.77044056 2023-10-20,07:18:36.000,293,11017170,13165,0,1697786315,13098.600142799995,78.19099383000139,53529.77742768 2023-10-20,07:18:37.000,293,11017141,13085,0,1697786316,13098.57319756,78.18394470000203,53529.70056936 2023-10-20,07:18:38.000,293,11017207,13245,0,1697786317,13098.579933869994,78.19804296000075,53529.73550496001 2023-10-20,07:18:39.000,293,11017205,13085,0,1697786318,13098.63382435,78.16984644000331,53529.79838904 2023-10-20,07:18:40.000,293,11017142,13005,0,1697786319,13098.620351729995,78.12755165999988,53529.861273120005 2023-10-20,07:18:41.000,293,11017157,13525,0,1697786320,13098.600142799995,78.11345340000116,53529.85428600001 2023-10-20,07:18:42.000,293,11017153,13245,0,1697786321,13098.55298863,78.1557481800046,53529.71454360001 2023-10-20,07:18:43.000,293,11017173,13405,0,1697786322,13098.57319756,78.1557481800046,53529.77044056 2023-10-20,07:18:44.000,293,11017197,13365,0,1697786323,13098.59340649,78.12050253000052,53529.812363280005 2023-10-20,07:18:45.000,293,11017168,13365,0,1697786324,13098.62708803999,78.12755165999988,53529.8892216 2023-10-20,07:18:46.000,293,11017200,13285,0,1697786325,13098.58667017999,78.13460078999924,53529.82633752 2023-10-20,07:18:47.000,293,11017199,13605,0,1697786326,13098.600142799995,78.14869904999796,53529.79838904 2023-10-20,07:18:48.000,293,11017171,13285,0,1697786327,13098.59340649,78.12050253000052,53529.85428600001 2023-10-20,07:18:49.000,293,11017163,13445,0,1697786328,13098.620351729995,78.09935514000244,53529.84729888 2023-10-20,07:18:50.000,293,11017147,13285,0,1697786329,13098.60687910999,78.08525688000373,53529.861273120005 2023-10-20,07:18:51.000,293,11017189,12965,0,1697786330,13098.56646124999,78.07115861999773,53529.77044056 2023-10-20,07:18:52.000,293,11017180,13445,0,1697786331,13098.57319756,78.08525688000373,53529.78441480001 2023-10-20,07:18:53.000,293,11017208,13325,0,1697786332,13098.640560659995,78.06410948999837,53529.84031176 2023-10-20,07:18:54.000,293,11017193,13245,0,1697786333,13098.63382435,78.05001122999965,53529.85428600001 2023-10-20,07:18:55.000,293,11017179,13565,0,1697786334,13098.660769589995,78.05001122999965,53529.861273120005 2023-10-20,07:18:56.000,293,11017219,13765,0,1697786335,13098.680978519995,78.05706035999901,53529.86826024 2023-10-20,07:18:57.000,293,11017194,13525,0,1697786336,13098.620351729995,78.02886384000158,53529.8193504 2023-10-20,07:18:58.000,293,11017155,13285,0,1697786337,13098.61361542,78.01476558000286,53529.84729888 2023-10-20,07:18:59.000,293,11017221,13365,0,1697786338,13098.640560659995,78.03591297000094,53529.8892216 2023-10-20,07:19:00.000,293,11017173,13125,0,1697786339,13098.660769589995,77.97247079999943,53529.88223448001 2023-10-20,07:19:01.000,293,11017144,13365,0,1697786340,13098.63382435,78.01476558000286,53529.82633752 2023-10-20,07:19:02.000,293,11017194,13405,0,1697786341,13098.660769589995,78.02181471000222,53529.86826024 2023-10-20,07:19:03.000,293,11017215,13125,0,1697786342,13098.721396379995,78.01476558000286,53529.94511856 2023-10-20,07:19:04.000,293,11017120,13325,0,1697786343,13098.761814239995,77.96542167000007,53529.93813144 2023-10-20,07:19:05.000,293,11017168,13565,0,1697786344,13098.734869,78.03591297000094,53529.8892216 2023-10-20,07:19:06.000,293,11017167,13325,0,1697786345,13098.600142799995,78.0077164500035,53529.82633752 2023-10-20,07:19:07.000,293,11017167,13365,0,1697786346,13098.65403328,78.0077164500035,53529.86826024 2023-10-20,07:19:08.000,293,11017203,13085,0,1697786347,13098.701187449995,77.97247079999943,53529.9590928 2023-10-20,07:19:09.000,293,11017141,13485,0,1697786348,13098.72813268999,77.97247079999943,53530.00800264 2023-10-20,07:19:10.000,293,11017142,13445,0,1697786349,13098.72813268999,77.93017602000327,53529.980054160005 2023-10-20,07:19:11.000,293,11017179,13485,0,1697786350,13098.721396379995,77.95132341000135,53529.910182960004 2023-10-20,07:19:12.000,293,11017243,13445,0,1697786351,13098.70792375999,77.95837254000071,53529.86826024 2023-10-20,07:19:13.000,293,11017161,13285,0,1697786352,13098.721396379995,77.99361819000478,53529.91717008 2023-10-20,07:19:14.000,293,11017157,13245,0,1697786353,13098.701187449995,77.93722515000263,53529.93813144 2023-10-20,07:19:15.000,293,11017179,13485,0,1697786354,13098.701187449995,77.93722515000263,53529.9590928 2023-10-20,07:19:16.000,293,11017159,13245,0,1697786355,13098.64729696999,77.95837254000071,53529.861273120005 2023-10-20,07:19:17.000,293,11017167,13405,0,1697786356,13098.65403328,77.95837254000071,53529.89620872 2023-10-20,07:19:18.000,293,11017196,13045,0,1697786357,13098.741605309995,77.88788123999984,53529.98704128 2023-10-20,07:19:19.000,293,11017147,13125,0,1697786358,13098.72813268999,77.91607776000455,53529.95210568001 2023-10-20,07:19:20.000,293,11017156,13525,0,1697786359,13098.74834161999,77.88788123999984,53529.98704128 2023-10-20,07:19:21.000,293,11017162,13285,0,1697786360,13098.70792375999,77.90902862999792,53529.94511856 2023-10-20,07:19:22.000,293,11017186,13165,0,1697786361,13098.65403328,77.88083211000048,53529.82633752 2023-10-20,07:19:23.000,293,11017187,13325,0,1697786362,13098.63382435,77.90197949999856,53529.931144320006 2023-10-20,07:19:24.000,293,11017185,13325,0,1697786363,13098.680978519995,77.87378298000112,53529.94511856 2023-10-20,07:19:25.000,293,11017189,13325,0,1697786364,13098.680978519995,77.88788123999984,53529.931144320006 2023-10-20,07:19:26.000,293,11017183,13125,0,1697786365,13098.68771482999,77.85263559000305,53529.93813144 2023-10-20,07:19:27.000,293,11017214,13245,0,1697786366,13098.640560659995,77.86673385000176,53529.90319584001 2023-10-20,07:19:28.000,293,11017236,13445,0,1697786367,13098.72813268999,77.81738993999898,53529.89620872 2023-10-20,07:19:29.000,293,11017214,13285,0,1697786368,13098.701187449995,77.84558646000369,53529.931144320006 2023-10-20,07:19:30.000,293,11017189,13165,0,1697786369,13098.68771482999,77.81034080999962,53529.95210568001 2023-10-20,07:19:31.000,293,11017203,13565,0,1697786370,13098.62708803999,77.81034080999962,53529.88223448001 2023-10-20,07:19:32.000,293,11017167,13285,0,1697786371,13098.61361542,77.80329168000026,53529.861273120005 2023-10-20,07:19:33.000,293,11017175,13085,0,1697786372,13098.63382435,77.7962425500009,53529.980054160005 2023-10-20,07:19:34.000,293,11017135,13445,0,1697786373,13098.680978519995,77.77509516000282,53530.04293824001 2023-10-20,07:19:35.000,293,11017187,13445,0,1697786374,13098.64729696999,77.78214429000218,53530.01498976 2023-10-20,07:19:36.000,293,11017189,13325,0,1697786375,13098.60687910999,77.75394777000474,53529.98704128 2023-10-20,07:19:37.000,293,11017202,13165,0,1697786376,13098.62708803999,77.71870212000067,53529.9940284 2023-10-20,07:19:38.000,293,11017183,13325,0,1697786377,13098.620351729995,77.71165299000131,53529.980054160005 2023-10-20,07:19:39.000,293,11017162,13165,0,1697786378,13098.60687910999,77.76804603000346,53529.98704128 2023-10-20,07:19:40.000,293,11017204,13245,0,1697786379,13098.59340649,77.75394777000474,53529.8892216 2023-10-20,07:19:41.000,293,11017145,13245,0,1697786380,13098.57319756,77.76804603000346,53529.88223448001 2023-10-20,07:19:42.000,293,11017163,13405,0,1697786381,13098.63382435,77.7609969000041,53529.93813144 2023-10-20,07:19:43.000,293,11017227,13445,0,1697786382,13098.660769589995,77.71870212000067,53530.04293824001 2023-10-20,07:19:44.000,293,11017171,13285,0,1697786383,13098.640560659995,77.75394777000474,53530.03595112 2023-10-20,07:19:45.000,293,11017184,13205,0,1697786384,13098.620351729995,77.76804603000346,53529.97306704001 2023-10-20,07:19:46.000,293,11017188,13285,0,1697786385,13098.60687910999,77.72575125000003,53529.95210568001 2023-10-20,07:19:47.000,293,11017162,13365,0,1697786386,13098.620351729995,77.72575125000003,53529.96607992 2023-10-20,07:19:48.000,293,11017170,13205,0,1697786387,13098.640560659995,77.70460386000195,53529.98704128 2023-10-20,07:19:49.000,293,11017170,13285,0,1697786388,13098.64729696999,77.67640734000452,53530.00800264 2023-10-20,07:19:50.000,293,11017185,13325,0,1697786389,13098.680978519995,77.64116169000044,53529.98704128 2023-10-20,07:19:51.000,293,11017155,13445,0,1697786390,13098.65403328,77.67640734000452,53529.9940284 2023-10-20,07:19:52.000,293,11017195,13365,0,1697786391,13098.600142799995,77.6482108199998,53530.01498976 2023-10-20,07:19:53.000,293,11017171,13365,0,1697786392,13098.61361542,77.66935820999788,53529.98704128 2023-10-20,07:19:54.000,293,11017188,13045,0,1697786393,13098.59340649,77.62001430000237,53530.00800264 2023-10-20,07:19:55.000,293,11017180,13205,0,1697786394,13098.539516009994,77.64116169000044,53529.9590928 2023-10-20,07:19:56.000,293,11017188,13245,0,1697786395,13098.55298863,77.66230907999852,53529.931144320006 2023-10-20,07:19:57.000,293,11017190,12925,0,1697786396,13098.60687910999,77.68345647000388,53529.980054160005 2023-10-20,07:19:58.000,293,11017161,13405,0,1697786397,13098.620351729995,77.69050560000323,53530.04293824001 2023-10-20,07:19:59.000,293,11017203,13285,0,1697786398,13098.600142799995,77.63411256000109,53530.03595112 2023-10-20,07:20:00.000,293,11017182,13485,0,1697786399,13098.61361542,77.63411256000109,53530.04293824001 2023-10-20,07:20:01.000,293,11017185,13605,0,1697786400,13098.57319756,77.6482108199998,53529.98704128 2023-10-20,07:20:02.000,293,11017200,13245,0,1697786401,13098.519307079994,77.61296517000301,53529.93813144 2023-10-20,07:20:03.000,293,11017189,13325,0,1697786402,13098.559724939994,77.60591604000365,53529.89620872 2023-10-20,07:20:04.000,293,11017214,13245,0,1697786403,13098.61361542,77.59886691000429,53529.97306704001 2023-10-20,07:20:05.000,293,11017195,13285,0,1697786404,13098.579933869994,77.62001430000237,53530.028964000005 2023-10-20,07:20:06.000,293,11017221,13285,0,1697786405,13098.57319756,77.60591604000365,53529.92415720001 2023-10-20,07:20:07.000,293,11017195,13245,0,1697786406,13098.57319756,77.57771951999894,53529.910182960004 2023-10-20,07:20:08.000,293,11017244,13725,0,1697786407,13098.60687910999,77.57067038999958,53529.9590928 2023-10-20,07:20:09.000,293,11017190,13285,0,1697786408,13098.559724939994,77.56362126000022,53529.9940284 2023-10-20,07:20:10.000,293,11017176,13205,0,1697786409,13098.55298863,77.5495230000015,53529.97306704001 2023-10-20,07:20:11.000,293,11017198,13605,0,1697786410,13098.46541659999,77.57067038999958,53529.92415720001 2023-10-20,07:20:12.000,293,11017179,13125,0,1697786411,13098.445207669989,77.56362126000022,53529.93813144 2023-10-20,07:20:13.000,293,11017156,13365,0,1697786412,13098.46541659999,77.56362126000022,53530.00101552001 2023-10-20,07:20:14.000,293,11017168,13605,0,1697786413,13098.50583445999,77.52132648000406,53530.02197688001 2023-10-20,07:20:15.000,293,11017168,13085,0,1697786414,13098.46541659999,77.5495230000015,53529.98704128 2023-10-20,07:20:16.000,293,11017179,13365,0,1697786415,13098.418262429994,77.53542474000278,53529.8892216 2023-10-20,07:20:17.000,293,11017211,13325,0,1697786416,13098.418262429994,77.56362126000022,53529.93813144 2023-10-20,07:20:18.000,293,11017141,13165,0,1697786417,13098.424998739989,77.50722821999807,53529.97306704001 2023-10-20,07:20:19.000,293,11017171,13045,0,1697786418,13098.431735049999,77.50722821999807,53529.93813144 2023-10-20,07:20:20.000,293,11017193,13245,0,1697786419,13098.404789809989,77.50017908999871,53529.910182960004 2023-10-20,07:20:21.000,293,11017222,12965,0,1697786420,13098.377844569994,77.52132648000406,53529.87524736001 2023-10-20,07:20:22.000,293,11017184,13325,0,1697786421,13098.371108259998,77.5142773500047,53529.88223448001 2023-10-20,07:20:23.000,293,11017162,13365,0,1697786422,13098.418262429994,77.48608082999999,53529.95210568001 2023-10-20,07:20:24.000,293,11017167,13245,0,1697786423,13098.371108259998,77.52837561000342,53529.931144320006 2023-10-20,07:20:25.000,293,11017203,13285,0,1697786424,13098.337426709993,77.49312995999935,53529.861273120005 2023-10-20,07:20:26.000,293,11017203,13325,0,1697786425,13098.283536229988,77.48608082999999,53529.80537616001 2023-10-20,07:20:27.000,293,11017175,13205,0,1697786426,13098.283536229988,77.47198257000127,53529.79140192 2023-10-20,07:20:28.000,293,11017201,13245,0,1697786427,13098.256590989993,77.42968778999784,53529.83332464001 2023-10-20,07:20:29.000,293,11017192,13285,0,1697786428,13098.337426709993,77.44378605000384,53529.79838904 2023-10-20,07:20:30.000,293,11017181,13165,0,1697786429,13098.344163019989,77.38739301000169,53529.8193504 2023-10-20,07:20:31.000,293,11017173,13205,0,1697786430,13098.310481469998,77.4508351800032,53529.79140192 2023-10-20,07:20:32.000,293,11017153,13525,0,1697786431,13098.263327299988,77.42968778999784,53529.75646632001 2023-10-20,07:20:33.000,293,11017118,13365,0,1697786432,13098.303745159988,77.41558952999912,53529.80537616001 2023-10-20,07:20:34.000,293,11017207,13125,0,1697786433,13098.270063609998,77.41558952999912,53529.75646632001 2023-10-20,07:20:35.000,293,11017185,13405,0,1697786434,13098.310481469998,77.40854039999977,53529.763453440006 2023-10-20,07:20:36.000,293,11017170,13205,0,1697786435,13098.303745159988,77.36624562000361,53529.742492080004 2023-10-20,07:20:37.000,293,11017179,13285,0,1697786436,13098.290272539998,77.37329475000297,53529.65165952 2023-10-20,07:20:38.000,293,11017190,13405,0,1697786437,13098.290272539998,77.36624562000361,53529.65165952 2023-10-20,07:20:39.000,293,11017210,13565,0,1697786438,13098.263327299988,77.42263865999848,53529.63768528001 2023-10-20,07:20:40.000,293,11017192,13445,0,1697786439,13098.270063609998,77.40854039999977,53529.75646632001 2023-10-20,07:20:41.000,293,11017184,13085,0,1697786440,13098.263327299988,77.4014912700004,53529.693582240005 2023-10-20,07:20:42.000,293,11017193,13445,0,1697786441,13098.182491580003,77.36624562000361,53529.63768528001 2023-10-20,07:20:43.000,293,11017194,13325,0,1697786442,13098.182491580003,77.40854039999977,53529.574801200004 2023-10-20,07:20:44.000,293,11017203,13245,0,1697786443,13098.202700510003,77.3380490999989,53529.644672400005 2023-10-20,07:20:45.000,293,11017182,13605,0,1697786444,13098.169018959998,77.35214736000489,53529.6097368 2023-10-20,07:20:46.000,293,11017220,13005,0,1697786445,13098.175755269993,77.3380490999989,53529.644672400005 2023-10-20,07:20:47.000,293,11017199,13405,0,1697786446,13098.175755269993,77.38739301000169,53529.60274968 2023-10-20,07:20:48.000,293,11017193,13245,0,1697786447,13098.202700510003,77.35214736000489,53529.67262088 2023-10-20,07:20:49.000,293,11017196,13605,0,1697786448,13098.189227889998,77.36624562000361,53529.6097368 2023-10-20,07:20:50.000,293,11017193,13405,0,1697786449,13098.222909439988,77.39444214000105,53529.63069816 2023-10-20,07:20:51.000,293,11017156,13645,0,1697786450,13098.142073720002,77.40854039999977,53529.54685272001 2023-10-20,07:20:52.000,293,11017164,13085,0,1697786451,13098.148810029998,77.36624562000361,53529.49794288001 2023-10-20,07:20:53.000,293,11017181,12925,0,1697786452,13098.216173129993,77.35919649000425,53529.574801200004 2023-10-20,07:20:54.000,293,11017159,13245,0,1697786453,13098.209436819998,77.3380490999989,53529.574801200004 2023-10-20,07:20:55.000,293,11017152,13245,0,1697786454,13098.175755269993,77.35919649000425,53529.55383984 2023-10-20,07:20:56.000,293,11017210,13325,0,1697786455,13098.142073720002,77.36624562000361,53529.49794288001 2023-10-20,07:20:57.000,293,11017235,13325,0,1697786456,13098.189227889998,77.36624562000361,53529.56082696 2023-10-20,07:20:58.000,293,11017159,13365,0,1697786457,13098.175755269993,77.29575432000274,53529.525891360005 2023-10-20,07:20:59.000,293,11017143,13525,0,1697786458,13098.195964199993,77.35919649000425,53529.525891360005 2023-10-20,07:21:00.000,293,11017163,13565,0,1697786459,13098.175755269993,77.3028034500021,53529.51191712 2023-10-20,07:21:01.000,293,11017217,13525,0,1697786460,13098.175755269993,77.32395084000018,53529.45602016 2023-10-20,07:21:02.000,293,11017182,12925,0,1697786461,13098.142073720002,77.30985258000146,53529.49794288001 2023-10-20,07:21:03.000,293,11017214,13365,0,1697786462,13098.209436819998,77.3028034500021,53529.51191712 2023-10-20,07:21:04.000,293,11017205,13245,0,1697786463,13098.202700510003,77.3028034500021,53529.55383984 2023-10-20,07:21:05.000,293,11017166,13205,0,1697786464,13098.195964199993,77.31690171000082,53529.49095576 2023-10-20,07:21:06.000,293,11017203,13165,0,1697786465,13098.128601099997,77.32395084000018,53529.407110320004 2023-10-20,07:21:07.000,293,11017161,13605,0,1697786466,13098.142073720002,77.30985258000146,53529.39313608 2023-10-20,07:21:08.000,293,11017215,13285,0,1697786467,13098.209436819998,77.29575432000274,53529.44903304001 2023-10-20,07:21:09.000,293,11017174,13245,0,1697786468,13098.209436819998,77.3380490999989,53529.44204592 2023-10-20,07:21:10.000,293,11017208,13485,0,1697786469,13098.202700510003,77.28165606000402,53529.428071680006 2023-10-20,07:21:11.000,293,11017189,13565,0,1697786470,13098.195964199993,77.30985258000146,53529.49794288001 2023-10-20,07:21:12.000,293,11017164,13445,0,1697786471,13098.182491580003,77.28165606000402,53529.49794288001 2023-10-20,07:21:13.000,293,11017198,13165,0,1697786472,13098.182491580003,77.28870519000338,53529.45602016 2023-10-20,07:21:14.000,293,11017196,13205,0,1697786473,13098.195964199993,77.28165606000402,53529.428071680006 2023-10-20,07:21:15.000,293,11017177,13085,0,1697786474,13098.189227889998,77.30985258000146,53529.40012320001 2023-10-20,07:21:16.000,293,11017132,13165,0,1697786475,13098.135337409993,77.24641040999995,53529.407110320004 2023-10-20,07:21:17.000,293,11017174,13125,0,1697786476,13098.115128479993,77.28165606000402,53529.46999440001 2023-10-20,07:21:18.000,293,11017138,13405,0,1697786477,13098.195964199993,77.24641040999995,53529.51890424001 2023-10-20,07:21:19.000,293,11017143,13485,0,1697786478,13098.182491580003,77.24641040999995,53529.49794288001 2023-10-20,07:21:20.000,293,11017191,13645,0,1697786479,13098.128601099997,77.22526302000188,53529.48396864 2023-10-20,07:21:21.000,293,11017190,13245,0,1697786480,13098.108392169997,77.23231215000123,53529.41409744 2023-10-20,07:21:22.000,293,11017142,13285,0,1697786481,13098.061238000002,77.2041156300038,53529.37916184001 2023-10-20,07:21:23.000,293,11017204,13445,0,1697786482,13098.034292759992,77.2041156300038,53529.309290640005 2023-10-20,07:21:24.000,293,11017153,13525,0,1697786483,13098.067974309997,77.2041156300038,53529.39313608 2023-10-20,07:21:25.000,293,11017225,13445,0,1697786484,13098.041029070002,77.22526302000188,53529.39313608 2023-10-20,07:21:26.000,293,11017221,13405,0,1697786485,13098.014083829992,77.2041156300038,53529.37217472001 2023-10-20,07:21:27.000,293,11017161,13325,0,1697786486,13098.014083829992,77.2041156300038,53529.3651876 2023-10-20,07:21:28.000,293,11017201,13565,0,1697786487,13098.061238000002,77.1900173699978,53529.4350588 2023-10-20,07:21:29.000,293,11017194,13125,0,1697786488,13097.973665969992,77.21116476000316,53529.27435504 2023-10-20,07:21:30.000,293,11017156,13525,0,1697786489,13097.987138589997,77.18296823999844,53529.32326488 2023-10-20,07:21:31.000,293,11017194,13285,0,1697786490,13097.933248109992,77.2041156300038,53529.24640656 2023-10-20,07:21:32.000,293,11017162,13245,0,1697786491,13097.872621319992,77.2041156300038,53529.21147096001 2023-10-20,07:21:33.000,293,11017179,13085,0,1697786492,13097.899566560001,77.19706650000444,53529.31627776 2023-10-20,07:21:34.000,293,11017175,13605,0,1697786493,13097.939984420002,77.17591910999909,53529.33025200001 2023-10-20,07:21:35.000,293,11017161,13085,0,1697786494,13097.933248109992,77.1900173699978,53529.35121336001 2023-10-20,07:21:36.000,293,11017198,13805,0,1697786495,13097.899566560001,77.17591910999909,53529.27435504 2023-10-20,07:21:37.000,293,11017202,13325,0,1697786496,13097.785049289996,77.18296823999844,53529.23243232001 2023-10-20,07:21:38.000,293,11017195,13125,0,1697786497,13097.818730840001,77.13362433000293,53529.26736792 2023-10-20,07:21:39.000,293,11017166,13045,0,1697786498,13097.879357630001,77.15477172000101,53529.2254452 2023-10-20,07:21:40.000,293,11017179,13365,0,1697786499,13097.764840359996,77.14772259000165,53529.18352248001 2023-10-20,07:21:41.000,293,11017173,13445,0,1697786500,13097.811994529991,77.14772259000165,53529.2254452 2023-10-20,07:21:42.000,293,11017188,13285,0,1697786501,13097.852412389992,77.13362433000293,53529.21147096001 2023-10-20,07:21:43.000,293,11017249,13285,0,1697786502,13097.852412389992,77.11247694000485,53529.239419440004 2023-10-20,07:21:44.000,293,11017212,13565,0,1697786503,13097.832203459991,77.11952607000421,53529.17653536 2023-10-20,07:21:45.000,293,11017228,13045,0,1697786504,13097.724422499996,77.14067346000229,53529.1206384 2023-10-20,07:21:46.000,293,11017184,13405,0,1697786505,13097.704213569996,77.15477172000101,53529.092689920006 2023-10-20,07:21:47.000,293,11017159,13285,0,1697786506,13097.710949879991,77.14772259000165,53529.09967704 2023-10-20,07:21:48.000,293,11017181,13325,0,1697786507,13097.710949879991,77.0913295499995,53529.08570280001 2023-10-20,07:21:49.000,293,11017205,13445,0,1697786508,13097.65032308999,77.13362433000293,53529.09967704 2023-10-20,07:21:50.000,293,11017188,13125,0,1697786509,13097.69747726,77.08428042000014,53529.06474144001 2023-10-20,07:21:51.000,293,11017197,13365,0,1697786510,13097.603168919995,77.09837867999886,53529.071728560004 2023-10-20,07:21:52.000,293,11017190,13365,0,1697786511,13097.562751059995,77.10542780999822,53528.94596040001 2023-10-20,07:21:53.000,293,11017220,12965,0,1697786512,13097.58969629999,77.07723129000078,53529.03679296001 2023-10-20,07:21:54.000,293,11017226,13405,0,1697786513,13097.542542129995,77.0560839000027,53528.95993464 2023-10-20,07:21:55.000,293,11017181,13285,0,1697786514,13097.54927843999,77.0560839000027,53529.022818720005 2023-10-20,07:21:56.000,293,11017163,13565,0,1697786515,13097.49538796,77.02788737999799,53529.03679296001 2023-10-20,07:21:57.000,293,11017170,13245,0,1697786516,13097.4549701,77.06313303000206,53528.91801192001 2023-10-20,07:21:58.000,293,11017174,13285,0,1697786517,13097.481915339995,77.04198564000399,53528.86910208001 2023-10-20,07:21:59.000,293,11017187,13525,0,1697786518,13097.441497479995,77.04903477000335,53528.86910208001 2023-10-20,07:22:00.000,293,11017220,13365,0,1697786519,13097.48865164999,77.04198564000399,53528.88307632 2023-10-20,07:22:01.000,293,11017176,13325,0,1697786520,13097.380870689994,77.01378911999927,53528.86910208001 2023-10-20,07:22:02.000,293,11017204,13365,0,1697786521,13097.34718913999,76.99969086000056,53528.78525664 2023-10-20,07:22:03.000,293,11017176,13245,0,1697786522,13097.300034969994,77.01378911999927,53528.7712824 2023-10-20,07:22:04.000,293,11017160,13165,0,1697786523,13097.313507589999,76.9926417300012,53528.74333392 2023-10-20,07:22:05.000,293,11017189,13405,0,1697786524,13097.28656234999,76.99969086000056,53528.79224376 2023-10-20,07:22:06.000,293,11017176,12925,0,1697786525,13097.239408179994,76.9926417300012,53528.70141120001 2023-10-20,07:22:07.000,293,11017238,13325,0,1697786526,13097.185517699989,76.97854347000248,53528.687436960005 2023-10-20,07:22:08.000,293,11017162,13405,0,1697786527,13097.239408179994,76.95034694999777,53528.69442408 2023-10-20,07:22:09.000,293,11017245,13245,0,1697786528,13097.158572459994,76.97149434000312,53528.68044984001 2023-10-20,07:22:10.000,293,11017236,13485,0,1697786529,13097.111418289998,76.97149434000312,53528.61756576 2023-10-20,07:22:11.000,293,11017155,13405,0,1697786530,13097.077736739993,76.98559260000184,53528.519746080005 2023-10-20,07:22:12.000,293,11017177,13525,0,1697786531,13097.044055189988,76.96444521000376,53528.54070744001 2023-10-20,07:22:13.000,293,11017176,13525,0,1697786532,13097.064264119988,76.95034694999777,53528.58263016001 2023-10-20,07:22:14.000,293,11017200,13445,0,1697786533,13097.037318879993,76.9573960800044,53528.568655920004 2023-10-20,07:22:15.000,293,11017163,13285,0,1697786534,13096.983428400003,76.97149434000312,53528.49179760001 2023-10-20,07:22:16.000,293,11017182,13805,0,1697786535,13096.943010540002,76.9573960800044,53528.421926400006 2023-10-20,07:22:17.000,293,11017142,13085,0,1697786536,13096.895856369993,76.92919955999969,53528.48481048 2023-10-20,07:22:18.000,293,11017155,13085,0,1697786537,13096.889120059997,76.9432978199984,53528.470836240005 2023-10-20,07:22:19.000,293,11017194,13445,0,1697786538,13096.875647439992,76.92215043000033,53528.44987488 2023-10-20,07:22:20.000,293,11017141,13205,0,1697786539,13096.848702199997,76.91510130000097,53528.36602944001 2023-10-20,07:22:21.000,293,11017160,13245,0,1697786540,13096.767866479997,76.91510130000097,53528.303145360005 2023-10-20,07:22:22.000,293,11017160,13125,0,1697786541,13096.794811719992,76.93624868999905,53528.32410672001 2023-10-20,07:22:23.000,293,11017213,13325,0,1697786542,13096.788075409997,76.90100304000225,53528.36602944001 2023-10-20,07:22:24.000,293,11017201,13765,0,1697786543,13096.774602789992,76.90100304000225,53528.34506808001 2023-10-20,07:22:25.000,293,11017161,13045,0,1697786544,13096.727448619997,76.88690478000353,53528.303145360005 2023-10-20,07:22:26.000,293,11017159,13285,0,1697786545,13096.639876590001,76.91510130000097,53528.205325680006 2023-10-20,07:22:27.000,293,11017242,13325,0,1697786546,13096.639876590001,76.90100304000225,53528.19135144 2023-10-20,07:22:28.000,293,11017202,13245,0,1697786547,13096.660085520001,76.90100304000225,53528.205325680006 2023-10-20,07:22:29.000,293,11017155,13245,0,1697786548,13096.660085520001,76.89395391000289,53528.21929992 2023-10-20,07:22:30.000,293,11017153,13405,0,1697786549,13096.660085520001,76.86575738999818,53528.17039008 2023-10-20,07:22:31.000,293,11017184,13085,0,1697786550,13096.633140279991,76.90805217000161,53528.205325680006 2023-10-20,07:22:32.000,293,11017201,13405,0,1697786551,13096.606195039996,76.92919955999969,53528.037634800006 2023-10-20,07:22:33.000,293,11017199,13685,0,1697786552,13096.619667660001,76.90805217000161,53528.086544640006 2023-10-20,07:22:34.000,293,11017189,13165,0,1697786553,13096.565777179996,76.91510130000097,53528.12148024 2023-10-20,07:22:35.000,293,11017186,13445,0,1697786554,13096.49841408,76.90805217000161,53528.037634800006 2023-10-20,07:22:36.000,293,11017205,13405,0,1697786555,13096.511886699991,76.90100304000225,53528.02366056 2023-10-20,07:22:37.000,293,11017181,13085,0,1697786556,13096.51862301,76.87280652000481,53528.0725704 2023-10-20,07:22:38.000,293,11017157,13365,0,1697786557,13096.572513489991,76.89395391000289,53528.0725704 2023-10-20,07:22:39.000,293,11017173,13365,0,1697786558,13096.53883194,76.92215043000033,53528.09353176 2023-10-20,07:22:40.000,293,11017136,13405,0,1697786559,13096.545568249996,76.9432978199984,53528.03064768001 2023-10-20,07:22:41.000,293,11017169,13605,0,1697786560,13096.484941459996,76.9573960800044,53528.016673440005 2023-10-20,07:22:42.000,293,11017175,13285,0,1697786561,13096.43105097999,76.95034694999777,53527.92584088 2023-10-20,07:22:43.000,293,11017177,13485,0,1697786562,13096.39736943,76.95034694999777,53527.90487952 2023-10-20,07:22:44.000,293,11017191,13405,0,1697786563,13096.43778729,76.93624868999905,53527.91186664001 2023-10-20,07:22:45.000,293,11017202,13285,0,1697786564,13096.41084204999,76.9573960800044,53527.95378936 2023-10-20,07:22:46.000,293,11017187,13565,0,1697786565,13096.39063311999,76.97854347000248,53527.86295680001 2023-10-20,07:22:47.000,293,11017170,13485,0,1697786566,13096.37042418999,76.97149434000312,53527.91186664001 2023-10-20,07:22:48.000,293,11017140,13405,0,1697786567,13096.41084204999,76.9573960800044,53527.90487952 2023-10-20,07:22:49.000,293,11017153,13645,0,1697786568,13096.39736943,76.97149434000312,53527.8280212 2023-10-20,07:22:50.000,293,11017207,13365,0,1697786569,13096.343478949995,76.9926417300012,53527.80705984 2023-10-20,07:22:51.000,293,11017134,13405,0,1697786570,13096.29632478,76.98559260000184,53527.75815 2023-10-20,07:22:52.000,293,11017171,13525,0,1697786571,13096.242434299995,76.99969086000056,53527.73718864 2023-10-20,07:22:53.000,293,11017189,13125,0,1697786572,13096.303061089995,76.9926417300012,53527.800072720005 2023-10-20,07:22:54.000,293,11017173,13445,0,1697786573,13096.28958846999,77.01378911999927,53527.78609848 2023-10-20,07:22:55.000,293,11017186,13445,0,1697786574,13096.26937953999,76.99969086000056,53527.751162880006 2023-10-20,07:22:56.000,293,11017143,13285,0,1697786575,13096.202016439995,77.02083824999863,53527.65334320001 2023-10-20,07:22:57.000,293,11017154,13325,0,1697786576,13096.23569799,77.01378911999927,53527.65334320001 2023-10-20,07:22:58.000,293,11017157,13085,0,1697786577,13096.18854381999,77.02788737999799,53527.62539472001 2023-10-20,07:22:59.000,293,11017229,13525,0,1697786578,13096.21548906,77.04198564000399,53527.72321440001 2023-10-20,07:23:00.000,293,11017165,13365,0,1697786579,13096.12791702999,77.06313303000206,53527.69526592001 2023-10-20,07:23:01.000,293,11017160,13365,0,1697786580,13096.100971789994,77.06313303000206,53527.6184076 2023-10-20,07:23:02.000,293,11017197,13525,0,1697786581,13096.100971789994,77.10542780999822,53527.59045912 2023-10-20,07:23:03.000,293,11017190,13325,0,1697786582,13096.14812595999,77.07018216000142,53527.66033032 2023-10-20,07:23:04.000,293,11017187,13285,0,1697786583,13096.10770809999,77.11952607000421,53527.66731744 2023-10-20,07:23:05.000,293,11017125,13405,0,1697786584,13096.100971789994,77.09837867999886,53527.62539472001 2023-10-20,07:23:06.000,293,11017206,13245,0,1697786585,13096.06729023999,77.11952607000421,53527.49962656 2023-10-20,07:23:07.000,293,11017209,13405,0,1697786586,13096.033608689999,77.12657520000357,53527.50661368001 2023-10-20,07:23:08.000,293,11017164,13405,0,1697786587,13096.11444441,77.14067346000229,53527.632381840005 2023-10-20,07:23:09.000,293,11017182,13445,0,1697786588,13096.10770809999,77.16886997999973,53527.6184076 2023-10-20,07:23:10.000,293,11017163,13245,0,1697786589,13096.121180719994,77.16886997999973,53527.65334320001 2023-10-20,07:23:11.000,293,11017159,13325,0,1697786590,13096.094235479999,77.15477172000101,53527.583472000006 2023-10-20,07:23:12.000,293,11017183,13285,0,1697786591,13096.08749916999,77.17591910999909,53527.54154928 2023-10-20,07:23:13.000,293,11017160,13445,0,1697786592,13096.04708130999,77.1900173699978,53527.49962656 2023-10-20,07:23:14.000,293,11017171,13445,0,1697786593,13096.08749916999,77.21116476000316,53527.56949776 2023-10-20,07:23:15.000,293,11017207,13285,0,1697786594,13096.060553929994,77.22526302000188,53527.534562160006 2023-10-20,07:23:16.000,293,11017148,13325,0,1697786595,13096.020136069994,77.21821389000252,53527.48565232001 2023-10-20,07:23:17.000,293,11017166,13485,0,1697786596,13096.060553929994,77.2393612800006,53527.52058792 2023-10-20,07:23:18.000,293,11017155,13445,0,1697786597,13096.060553929994,77.25345953999931,53527.54154928 2023-10-20,07:23:19.000,293,11017146,13245,0,1697786598,13096.100971789994,77.25345953999931,53527.57648488001 2023-10-20,07:23:20.000,293,11017146,13365,0,1697786599,13096.080762859994,77.28165606000402,53527.59744624 2023-10-20,07:23:21.000,293,11017221,13405,0,1697786600,13096.100971789994,77.27460693000467,53527.5485364 2023-10-20,07:23:22.000,293,11017150,13085,0,1697786601,13096.020136069994,77.29575432000274,53527.45071672 2023-10-20,07:23:23.000,293,11017154,13445,0,1697786602,13096.06729023999,77.30985258000146,53527.45071672 2023-10-20,07:23:24.000,293,11017187,13405,0,1697786603,13096.08749916999,77.29575432000274,53527.52058792 2023-10-20,07:23:25.000,293,11017170,13365,0,1697786604,13096.10770809999,77.29575432000274,53527.48565232001 2023-10-20,07:23:26.000,293,11017203,13805,0,1697786605,13096.060553929994,77.29575432000274,53527.49962656 2023-10-20,07:23:27.000,293,11017161,13365,0,1697786606,13096.080762859994,77.32395084000018,53527.513600800004 2023-10-20,07:23:28.000,293,11017123,13285,0,1697786607,13096.141389649994,77.32395084000018,53527.5485364 2023-10-20,07:23:29.000,293,11017184,13525,0,1697786608,13096.100971789994,77.3028034500021,53527.52058792 2023-10-20,07:23:30.000,293,11017188,13245,0,1697786609,13096.100971789994,77.28165606000402,53527.52058792 2023-10-20,07:23:31.000,293,11017174,13245,0,1697786610,13096.074026549999,77.3028034500021,53527.48565232001 2023-10-20,07:23:32.000,293,11017133,13445,0,1697786611,13096.10770809999,77.30985258000146,53527.45770384001 2023-10-20,07:23:33.000,293,11017186,13365,0,1697786612,13096.161598579994,77.27460693000467,53527.50661368001 2023-10-20,07:23:34.000,293,11017150,13085,0,1697786613,13096.1750712,77.31690171000082,53527.5485364 2023-10-20,07:23:35.000,293,11017176,13445,0,1697786614,13096.1750712,77.31690171000082,53527.50661368001 2023-10-20,07:23:36.000,293,11017207,13365,0,1697786615,13096.161598579994,77.3380490999989,53527.49962656 2023-10-20,07:23:37.000,293,11017165,13685,0,1697786616,13096.14812595999,77.33099996999954,53527.54154928 2023-10-20,07:23:38.000,293,11017128,13405,0,1697786617,13096.161598579994,77.3028034500021,53527.49962656 2023-10-20,07:23:39.000,293,11017186,13165,0,1697786618,13096.06729023999,77.35214736000489,53527.464690960005 2023-10-20,07:23:40.000,293,11017155,13365,0,1697786619,13096.13465334,77.32395084000018,53527.50661368001 2023-10-20,07:23:41.000,293,11017162,13245,0,1697786620,13096.161598579994,77.35214736000489,53527.49263944 2023-10-20,07:23:42.000,293,11017214,13165,0,1697786621,13096.1750712,77.32395084000018,53527.47167808 2023-10-20,07:23:43.000,293,11017165,13285,0,1697786622,13096.22896167999,77.35214736000489,53527.56949776 2023-10-20,07:23:44.000,293,11017202,13685,0,1697786623,13096.18854381999,77.3028034500021,53527.583472000006 2023-10-20,07:23:45.000,293,11017169,13405,0,1697786624,13096.20875274999,77.34509822999826,53527.52757504001 2023-10-20,07:23:46.000,293,11017196,13365,0,1697786625,13096.12791702999,77.35919649000425,53527.45071672 2023-10-20,07:23:47.000,293,11017195,13365,0,1697786626,13096.15486227,77.34509822999826,53527.48565232001 2023-10-20,07:23:48.000,293,11017189,13245,0,1697786627,13096.202016439995,77.28870519000338,53527.50661368001 2023-10-20,07:23:49.000,293,11017196,13205,0,1697786628,13096.24917060999,77.28870519000338,53527.57648488001 2023-10-20,07:23:50.000,293,11017175,13445,0,1697786629,13096.262643229995,77.26755779999803,53527.583472000006 2023-10-20,07:23:51.000,293,11017178,13325,0,1697786630,13096.22896167999,77.28165606000402,53527.60443336001 2023-10-20,07:23:52.000,293,11017170,13525,0,1697786631,13096.19528013,77.27460693000467,53527.59045912 2023-10-20,07:23:53.000,293,11017237,13005,0,1697786632,13096.1750712,77.29575432000274,53527.562510640004 2023-10-20,07:23:54.000,293,11017184,13325,0,1697786633,13096.181807509995,77.26755779999803,53527.562510640004 2023-10-20,07:23:55.000,293,11017190,13325,0,1697786634,13096.14812595999,77.28165606000402,53527.534562160006 2023-10-20,07:23:56.000,293,11017193,13365,0,1697786635,13096.060553929994,77.31690171000082,53527.43674248001 2023-10-20,07:23:57.000,293,11017161,13525,0,1697786636,13096.074026549999,77.30985258000146,53527.50661368001 2023-10-20,07:23:58.000,293,11017153,13245,0,1697786637,13096.15486227,77.26755779999803,53527.61142048 2023-10-20,07:23:59.000,293,11017173,13245,0,1697786638,13096.15486227,77.28870519000338,53527.59045912 2023-10-20,07:24:00.000,293,11017169,13285,0,1697786639,13096.161598579994,77.26755779999803,53527.59744624 2023-10-20,07:24:01.000,293,11017183,13445,0,1697786640,13096.13465334,77.26755779999803,53527.5485364 2023-10-20,07:24:02.000,293,11017173,13485,0,1697786641,13096.08749916999,77.2393612800006,53527.4786652 2023-10-20,07:24:03.000,293,11017190,13485,0,1697786642,13096.033608689999,77.29575432000274,53527.47167808 2023-10-20,07:24:04.000,293,11017154,13645,0,1697786643,13096.100971789994,77.27460693000467,53527.54154928 2023-10-20,07:24:05.000,293,11017208,13445,0,1697786644,13096.08749916999,77.3028034500021,53527.55552352001 2023-10-20,07:24:06.000,293,11017151,13205,0,1697786645,13096.11444441,77.28165606000402,53527.54154928 2023-10-20,07:24:07.000,293,11017168,13165,0,1697786646,13096.026872379989,77.30985258000146,53527.45071672 2023-10-20,07:24:08.000,293,11017185,13565,0,1697786647,13096.060553929994,77.28165606000402,53527.57648488001 2023-10-20,07:24:09.000,293,11017133,13365,0,1697786648,13096.006663449989,77.29575432000274,53527.534562160006 2023-10-20,07:24:10.000,293,11017178,13285,0,1697786649,13096.074026549999,77.28165606000402,53527.5485364 2023-10-20,07:24:11.000,293,11017156,13565,0,1697786650,13095.993190829999,77.25345953999931,53527.40180688 2023-10-20,07:24:12.000,293,11017191,13285,0,1697786651,13096.040344999994,77.25345953999931,53527.43674248001 2023-10-20,07:24:13.000,293,11017172,13485,0,1697786652,13096.04708130999,77.28870519000338,53527.513600800004 2023-10-20,07:24:14.000,293,11017154,13405,0,1697786653,13096.080762859994,77.26050866999867,53527.464690960005 2023-10-20,07:24:15.000,293,11017137,13525,0,1697786654,13096.026872379989,77.25345953999931,53527.43674248001 2023-10-20,07:24:16.000,293,11017177,13405,0,1697786655,13095.993190829999,77.27460693000467,53527.45071672 2023-10-20,07:24:17.000,293,11017225,13405,0,1697786656,13096.006663449989,77.28165606000402,53527.4786652 2023-10-20,07:24:18.000,293,11017150,13485,0,1697786657,13095.952772969998,77.27460693000467,53527.394819760004 2023-10-20,07:24:19.000,293,11017183,13645,0,1697786658,13095.993190829999,77.28165606000402,53527.4786652 2023-10-20,07:24:20.000,293,11017187,13365,0,1697786659,13095.999927139994,77.29575432000274,53527.4786652 2023-10-20,07:24:21.000,293,11017172,13165,0,1697786660,13095.905618799989,77.27460693000467,53527.394819760004 2023-10-20,07:24:22.000,293,11017165,13605,0,1697786661,13095.919091419993,77.28870519000338,53527.45071672 2023-10-20,07:24:23.000,293,11017190,13325,0,1697786662,13095.966245589989,77.33099996999954,53527.49962656 2023-10-20,07:24:24.000,293,11017225,13325,0,1697786663,13095.986454519989,77.35919649000425,53527.4786652 2023-10-20,07:24:25.000,293,11017200,13365,0,1697786664,13095.912355109998,77.38034388000233,53527.48565232001 2023-10-20,07:24:26.000,293,11017173,13525,0,1697786665,13095.844992009988,77.36624562000361,53527.38084552 2023-10-20,07:24:27.000,293,11017203,13085,0,1697786666,13095.851728319998,77.39444214000105,53527.33193568 2023-10-20,07:24:28.000,293,11017150,13285,0,1697786667,13095.898882489993,77.36624562000361,53527.42975536 2023-10-20,07:24:29.000,293,11017165,13125,0,1697786668,13095.905618799989,77.40854039999977,53527.43674248001 2023-10-20,07:24:30.000,293,11017169,13285,0,1697786669,13095.939300349994,77.42968778999784,53527.43674248001 2023-10-20,07:24:31.000,293,11017188,13445,0,1697786670,13095.898882489993,77.4508351800032,53527.415781120006 2023-10-20,07:24:32.000,293,11017205,13405,0,1697786671,13095.905618799989,77.43673692000448,53527.43674248001 2023-10-20,07:24:33.000,293,11017206,13325,0,1697786672,13095.912355109998,77.43673692000448,53527.43674248001 2023-10-20,07:24:34.000,293,11017183,13565,0,1697786673,13095.898882489993,77.47903170000063,53527.43674248001 2023-10-20,07:24:35.000,293,11017150,13565,0,1697786674,13095.919091419993,77.47903170000063,53527.45071672 2023-10-20,07:24:36.000,293,11017130,13325,0,1697786675,13095.831519389998,77.50017908999871,53527.35988416001 2023-10-20,07:24:37.000,293,11017135,13445,0,1697786676,13095.824783079988,77.57067038999958,53527.47167808 2023-10-20,07:24:38.000,293,11017150,13245,0,1697786677,13095.919091419993,77.53542474000278,53527.43674248001 2023-10-20,07:24:39.000,293,11017179,13085,0,1697786678,13095.919091419993,77.5495230000015,53527.464690960005 2023-10-20,07:24:40.000,293,11017167,13125,0,1697786679,13095.932564039998,77.5847686499983,53527.4786652 2023-10-20,07:24:41.000,293,11017222,13285,0,1697786680,13095.892146179998,77.60591604000365,53527.47167808 2023-10-20,07:24:42.000,293,11017222,13845,0,1697786681,13095.818046769993,77.62706343000173,53527.4437296 2023-10-20,07:24:43.000,293,11017170,12965,0,1697786682,13095.898882489993,77.64116169000044,53527.48565232001 2023-10-20,07:24:44.000,293,11017160,13245,0,1697786683,13095.898882489993,77.66230907999852,53527.47167808 2023-10-20,07:24:45.000,293,11017192,13205,0,1697786684,13095.892146179998,77.67640734000452,53527.415781120006 2023-10-20,07:24:46.000,293,11017185,13645,0,1697786685,13095.932564039998,77.73280037999939,53527.43674248001 2023-10-20,07:24:47.000,293,11017103,13325,0,1697786686,13095.972981899999,77.71870212000067,53527.48565232001 2023-10-20,07:24:48.000,293,11017152,13125,0,1697786687,13095.993190829999,77.75394777000474,53527.47167808 2023-10-20,07:24:49.000,293,11017113,13445,0,1697786688,13095.999927139994,77.7609969000041,53527.464690960005 2023-10-20,07:24:50.000,293,11017167,13285,0,1697786689,13095.972981899999,77.82443906999833,53527.45071672 2023-10-20,07:24:51.000,293,11017185,13285,0,1697786690,13095.919091419993,77.83853733000433,53527.40180688 2023-10-20,07:24:52.000,293,11017173,13485,0,1697786691,13095.946036659989,77.84558646000369,53527.38084552 2023-10-20,07:24:53.000,293,11017215,13445,0,1697786692,13096.020136069994,77.85263559000305,53527.45770384001 2023-10-20,07:24:54.000,293,11017199,13325,0,1697786693,13096.006663449989,77.90197949999856,53527.45770384001 2023-10-20,07:24:55.000,293,11017180,13565,0,1697786694,13095.993190829999,77.92312689000391,53527.42975536 2023-10-20,07:24:56.000,293,11017199,13645,0,1697786695,13096.053817619999,77.94427428000199,53527.50661368001 2023-10-20,07:24:57.000,293,11017144,13365,0,1697786696,13096.074026549999,77.95132341000135,53527.4437296 2023-10-20,07:24:58.000,293,11017161,13245,0,1697786697,13096.06729023999,78.01476558000286,53527.4437296 2023-10-20,07:24:59.000,293,11017199,13485,0,1697786698,13096.074026549999,78.03591297000094,53527.38783264001 2023-10-20,07:25:00.000,293,11017149,13605,0,1697786699,13096.060553929994,78.02181471000222,53527.35988416001 2023-10-20,07:25:01.000,293,11017191,13525,0,1697786700,13096.06729023999,78.0429621000003,53527.42276824 2023-10-20,07:25:02.000,293,11017183,13525,0,1697786701,13096.060553929994,78.06410948999837,53527.42975536 2023-10-20,07:25:03.000,293,11017176,13405,0,1697786702,13096.13465334,78.0429621000003,53527.47167808 2023-10-20,07:25:04.000,293,11017196,13525,0,1697786703,13096.094235479999,78.08525688000373,53527.42276824 2023-10-20,07:25:05.000,293,11017175,13405,0,1697786704,13096.121180719994,78.09935514000244,53527.394819760004 2023-10-20,07:25:06.000,293,11017158,13765,0,1697786705,13096.06729023999,78.12050253000052,53527.38084552 2023-10-20,07:25:07.000,293,11017155,13125,0,1697786706,13096.100971789994,78.12755165999988,53527.31796144001 2023-10-20,07:25:08.000,293,11017174,13165,0,1697786707,13096.1750712,78.1416499199986,53527.43674248001 2023-10-20,07:25:09.000,293,11017193,13365,0,1697786708,13096.20875274999,78.1557481800046,53527.42975536 2023-10-20,07:25:10.000,293,11017179,13445,0,1697786709,13096.21548906,78.12755165999988,53527.38084552 2023-10-20,07:25:11.000,293,11017158,13405,0,1697786710,13096.242434299995,78.16984644000331,53527.42975536 2023-10-20,07:25:12.000,293,11017154,13365,0,1697786711,13096.202016439995,78.16984644000331,53527.38084552 2023-10-20,07:25:13.000,293,11017173,13565,0,1697786712,13096.20875274999,78.13460078999924,53527.42975536 2023-10-20,07:25:14.000,293,11017207,13565,0,1697786713,13096.202016439995,78.13460078999924,53527.394819760004 2023-10-20,07:25:15.000,293,11017185,13205,0,1697786714,13096.25590692,78.14869904999796,53527.42975536 2023-10-20,07:25:16.000,293,11017149,13245,0,1697786715,13096.22896167999,78.1416499199986,53527.394819760004 2023-10-20,07:25:17.000,293,11017201,13525,0,1697786716,13096.20875274999,78.13460078999924,53527.33892280001 2023-10-20,07:25:18.000,293,11017155,13605,0,1697786717,13096.242434299995,78.11345340000116,53527.38783264001 2023-10-20,07:25:19.000,293,11017162,13565,0,1697786718,13096.27611585,78.12050253000052,53527.38084552 2023-10-20,07:25:20.000,293,11017192,13205,0,1697786719,13096.262643229995,78.07820775000437,53527.45071672 2023-10-20,07:25:21.000,293,11017170,13445,0,1697786720,13096.262643229995,78.02886384000158,53527.40879400001 2023-10-20,07:25:22.000,293,11017158,13565,0,1697786721,13096.18854381999,78.07115861999773,53527.33193568 2023-10-20,07:25:23.000,293,11017167,13365,0,1697786722,13096.242434299995,78.0077164500035,53527.31796144001 2023-10-20,07:25:24.000,293,11017182,13245,0,1697786723,13096.23569799,78.00066732000414,53527.38084552 2023-10-20,07:25:25.000,293,11017181,13325,0,1697786724,13096.24917060999,77.95837254000071,53527.40879400001 2023-10-20,07:25:26.000,293,11017196,13445,0,1697786725,13096.20875274999,77.94427428000199,53527.31097432 2023-10-20,07:25:27.000,293,11017183,13325,0,1697786726,13096.242434299995,77.93017602000327,53527.27603872 2023-10-20,07:25:28.000,293,11017155,13285,0,1697786727,13096.28958846999,77.92312689000391,53527.35289704 2023-10-20,07:25:29.000,293,11017211,13445,0,1697786728,13096.21548906,77.86673385000176,53527.248090240006 2023-10-20,07:25:30.000,293,11017154,13405,0,1697786729,13096.25590692,77.86673385000176,53527.32494856 2023-10-20,07:25:31.000,293,11017186,13405,0,1697786730,13096.18854381999,77.86673385000176,53527.1642448 2023-10-20,07:25:32.000,293,11017190,13405,0,1697786731,13096.15486227,77.85263559000305,53527.199180400006 2023-10-20,07:25:33.000,293,11017152,13325,0,1697786732,13096.222225369995,77.8314881999977,53527.248090240006 2023-10-20,07:25:34.000,293,11017191,13325,0,1697786733,13096.22896167999,77.81738993999898,53527.25507736 2023-10-20,07:25:35.000,293,11017178,13605,0,1697786734,13096.18854381999,77.82443906999833,53527.199180400006 2023-10-20,07:25:36.000,293,11017158,13405,0,1697786735,13096.14812595999,77.81738993999898,53527.1642448 2023-10-20,07:25:37.000,293,11017147,13085,0,1697786736,13096.181807509995,77.73984950999875,53527.20616752 2023-10-20,07:25:38.000,293,11017175,13325,0,1697786737,13096.141389649994,77.73280037999939,53527.22014176001 2023-10-20,07:25:39.000,293,11017185,13605,0,1697786738,13096.12791702999,77.73280037999939,53527.20616752 2023-10-20,07:25:40.000,293,11017206,13485,0,1697786739,13096.121180719994,77.69050560000323,53527.199180400006 2023-10-20,07:25:41.000,293,11017139,13485,0,1697786740,13096.08749916999,77.67640734000452,53527.1642448 2023-10-20,07:25:42.000,293,11017145,13445,0,1697786741,13096.060553929994,77.65525994999916,53527.1642448 2023-10-20,07:25:43.000,293,11017206,13205,0,1697786742,13096.100971789994,77.64116169000044,53527.178219040004 2023-10-20,07:25:44.000,293,11017166,13405,0,1697786743,13096.06729023999,77.60591604000365,53527.22014176001 2023-10-20,07:25:45.000,293,11017172,13685,0,1697786744,13096.020136069994,77.63411256000109,53527.15725768 2023-10-20,07:25:46.000,293,11017188,13685,0,1697786745,13095.925827729989,77.63411256000109,53527.10136072001 2023-10-20,07:25:47.000,293,11017185,13165,0,1697786746,13095.871937249998,77.62706343000173,53527.07341224001 2023-10-20,07:25:48.000,293,11017151,13325,0,1697786747,13095.939300349994,77.57771951999894,53527.14328344 2023-10-20,07:25:49.000,293,11017160,13445,0,1697786748,13095.892146179998,77.59886691000429,53527.15027056001 2023-10-20,07:25:50.000,293,11017196,13525,0,1697786749,13095.912355109998,77.55657213000086,53527.14328344 2023-10-20,07:25:51.000,293,11017161,13405,0,1697786750,13095.871937249998,77.55657213000086,53527.10834784 2023-10-20,07:25:52.000,293,11017135,13125,0,1697786751,13095.797837839993,77.5495230000015,53527.0943736 2023-10-20,07:25:53.000,293,11017129,13245,0,1697786752,13095.690056879997,77.59886691000429,53526.92668272 2023-10-20,07:25:54.000,293,11017220,13165,0,1697786753,13095.737211049993,77.57771951999894,53527.03847664 2023-10-20,07:25:55.000,293,11017188,13405,0,1697786754,13095.723738430002,77.59181777999765,53527.010528160004 2023-10-20,07:25:56.000,293,11017188,13605,0,1697786755,13095.636166399992,77.57067038999958,53526.94764408 2023-10-20,07:25:57.000,293,11017153,13525,0,1697786756,13095.602484850002,77.60591604000365,53527.00354104001 2023-10-20,07:25:58.000,293,11017182,13605,0,1697786757,13095.602484850002,77.57067038999958,53526.95463120001 2023-10-20,07:25:59.000,293,11017183,13845,0,1697786758,13095.602484850002,77.59886691000429,53527.05245088001 2023-10-20,07:26:00.000,293,11017212,13405,0,1697786759,13095.602484850002,77.57067038999958,53527.06642512 2023-10-20,07:26:01.000,293,11017179,13405,0,1697786760,13095.541858060002,77.55657213000086,53526.95463120001 2023-10-20,07:26:02.000,293,11017208,13485,0,1697786761,13095.481231270001,77.54247387000214,53526.96860544 2023-10-20,07:26:03.000,293,11017164,13405,0,1697786762,13095.501440200002,77.57771951999894,53526.94764408 2023-10-20,07:26:04.000,293,11017169,13485,0,1697786763,13095.474494959992,77.56362126000022,53526.97559256 2023-10-20,07:26:05.000,293,11017148,13445,0,1697786764,13095.440813410001,77.54247387000214,53526.94764408 2023-10-20,07:26:06.000,293,11017178,13165,0,1697786765,13095.427340789996,77.5142773500047,53526.891747120004 2023-10-20,07:26:07.000,293,11017161,13245,0,1697786766,13095.461022340001,77.5142773500047,53526.93366984001 2023-10-20,07:26:08.000,293,11017202,13325,0,1697786767,13095.420604480001,77.49312995999935,53526.961618320005 2023-10-20,07:26:09.000,293,11017212,13525,0,1697786768,13095.380186620001,77.50017908999871,53526.94065696 2023-10-20,07:26:10.000,293,11017161,13605,0,1697786769,13095.359977690001,77.49312995999935,53526.88476000001 2023-10-20,07:26:11.000,293,11017171,13605,0,1697786770,13095.312823519991,77.48608082999999,53526.82187592 2023-10-20,07:26:12.000,293,11017146,13445,0,1697786771,13095.245460419996,77.4508351800032,53526.77296608 2023-10-20,07:26:13.000,293,11017175,13125,0,1697786772,13095.312823519991,77.4508351800032,53526.8498244 2023-10-20,07:26:14.000,293,11017136,13125,0,1697786773,13095.33976876,77.41558952999912,53526.85681152001 2023-10-20,07:26:15.000,293,11017179,13445,0,1697786774,13095.292614589991,77.42263865999848,53526.83585016001 2023-10-20,07:26:16.000,293,11017150,13525,0,1697786775,13095.23872411,77.44378605000384,53526.81488880001 2023-10-20,07:26:17.000,293,11017161,13405,0,1697786776,13095.21851518,77.42263865999848,53526.80091456 2023-10-20,07:26:18.000,293,11017184,13285,0,1697786777,13095.23198779999,77.4014912700004,53526.793927440005 2023-10-20,07:26:19.000,293,11017174,13445,0,1697786778,13095.225251489996,77.42968778999784,53526.82187592 2023-10-20,07:26:20.000,293,11017204,13285,0,1697786779,13095.21177886999,77.37329475000297,53526.80790168 2023-10-20,07:26:21.000,293,11017203,13405,0,1697786780,13095.13094314999,77.42968778999784,53526.76597896001 2023-10-20,07:26:22.000,293,11017195,13485,0,1697786781,13095.15115207999,77.38739301000169,53526.76597896001 2023-10-20,07:26:23.000,293,11017201,13285,0,1697786782,13095.17809732,77.35214736000489,53526.85681152001 2023-10-20,07:26:24.000,293,11017180,13445,0,1697786783,13095.17136100999,77.30985258000146,53526.77296608 2023-10-20,07:26:25.000,293,11017167,13445,0,1697786784,13095.13767946,77.3380490999989,53526.73803048001 2023-10-20,07:26:26.000,293,11017179,13485,0,1697786785,13095.063580049995,77.32395084000018,53526.66815928001 2023-10-20,07:26:27.000,293,11017205,13605,0,1697786786,13095.07705267,77.34509822999826,53526.6402108 2023-10-20,07:26:28.000,293,11017155,13125,0,1697786787,13095.103997909995,77.30985258000146,53526.724056240004 2023-10-20,07:26:29.000,293,11017138,13445,0,1697786788,13095.124206839995,77.33099996999954,53526.675146400004 2023-10-20,07:26:30.000,293,11017224,12965,0,1697786789,13095.13094314999,77.28870519000338,53526.66815928001 2023-10-20,07:26:31.000,293,11017195,13165,0,1697786790,13095.09052528999,77.35214736000489,53526.66815928001 2023-10-20,07:26:32.000,293,11017184,13165,0,1697786791,13095.043371119995,77.33099996999954,53526.66815928001 2023-10-20,07:26:33.000,293,11017185,13245,0,1697786792,13095.07031635999,77.36624562000361,53526.65418504 2023-10-20,07:26:34.000,293,11017178,13365,0,1697786793,13095.083788979995,77.34509822999826,53526.65418504 2023-10-20,07:26:35.000,293,11017204,13245,0,1697786794,13095.023162189995,77.38034388000233,53526.64719792001 2023-10-20,07:26:36.000,293,11017184,13405,0,1697786795,13094.92885384999,77.36624562000361,53526.52142976001 2023-10-20,07:26:37.000,293,11017215,13205,0,1697786796,13094.98948063999,77.40854039999977,53526.59130096 2023-10-20,07:26:38.000,293,11017168,13325,0,1697786797,13095.063580049995,77.4014912700004,53526.66815928001 2023-10-20,07:26:39.000,293,11017168,13285,0,1697786798,13095.05010742999,77.43673692000448,53526.66815928001 2023-10-20,07:26:40.000,293,11017241,13485,0,1697786799,13095.07705267,77.4508351800032,53526.66815928001 2023-10-20,07:26:41.000,293,11017214,13485,0,1697786800,13095.02989849999,77.46493344000191,53526.64719792001 2023-10-20,07:26:42.000,293,11017168,13365,0,1697786801,13094.96927170999,77.5142773500047,53526.57033960001 2023-10-20,07:26:43.000,293,11017180,13325,0,1697786802,13095.00968956999,77.53542474000278,53526.68912064001 2023-10-20,07:26:44.000,293,11017163,13565,0,1697786803,13095.023162189995,77.5495230000015,53526.65418504 2023-10-20,07:26:45.000,293,11017217,13445,0,1697786804,13094.982744329995,77.57771951999894,53526.626236560005 2023-10-20,07:26:46.000,293,11017188,13365,0,1697786805,13095.01642588,77.59886691000429,53526.59828808001 2023-10-20,07:26:47.000,293,11017179,13245,0,1697786806,13095.063580049995,77.62001430000237,53526.675146400004 2023-10-20,07:26:48.000,293,11017183,13245,0,1697786807,13095.07705267,77.63411256000109,53526.66815928001 2023-10-20,07:26:49.000,293,11017226,13085,0,1697786808,13095.03663481,77.67640734000452,53526.61226232 2023-10-20,07:26:50.000,293,11017193,13165,0,1697786809,13095.0972616,77.67640734000452,53526.63322368 2023-10-20,07:26:51.000,293,11017165,13445,0,1697786810,13095.07031635999,77.68345647000388,53526.64719792001 2023-10-20,07:26:52.000,293,11017157,13245,0,1697786811,13095.03663481,77.73280037999939,53526.63322368 2023-10-20,07:26:53.000,293,11017182,13325,0,1697786812,13095.063580049995,77.7609969000041,53526.696107760006 2023-10-20,07:26:54.000,293,11017146,13245,0,1697786813,13094.97600802,77.78214429000218,53526.51444264 2023-10-20,07:26:55.000,293,11017190,13485,0,1697786814,13095.11073421999,77.80329168000026,53526.61924944001 2023-10-20,07:26:56.000,293,11017186,13645,0,1697786815,13095.17809732,77.81034080999962,53526.68912064001 2023-10-20,07:26:57.000,293,11017194,13525,0,1697786816,13095.17136100999,77.80329168000026,53526.710082 2023-10-20,07:26:58.000,293,11017194,13525,0,1697786817,13095.15788839,77.83853733000433,53526.68213352 2023-10-20,07:26:59.000,293,11017166,13445,0,1697786818,13095.225251489996,77.85263559000305,53526.71706912001 2023-10-20,07:27:00.000,293,11017200,13525,0,1697786819,13095.245460419996,77.88788123999984,53526.710082 2023-10-20,07:27:01.000,293,11017206,13125,0,1697786820,13095.21177886999,77.87378298000112,53526.73803048001 2023-10-20,07:27:02.000,293,11017229,12885,0,1697786821,13095.184833629995,77.8949303699992,53526.68213352 2023-10-20,07:27:03.000,293,11017148,13485,0,1697786822,13095.31955983,77.88083211000048,53526.7799532 2023-10-20,07:27:04.000,293,11017185,13445,0,1697786823,13095.380186620001,77.90902862999792,53526.82886304 2023-10-20,07:27:05.000,293,11017180,13645,0,1697786824,13095.366713999996,77.90197949999856,53526.7799532 2023-10-20,07:27:06.000,293,11017197,13325,0,1697786825,13095.400395550001,77.93722515000263,53526.82187592 2023-10-20,07:27:07.000,293,11017160,13005,0,1697786826,13095.333032449991,77.95132341000135,53526.73104336 2023-10-20,07:27:08.000,293,11017149,13405,0,1697786827,13095.333032449991,77.98656905999815,53526.8498244 2023-10-20,07:27:09.000,293,11017156,13485,0,1697786828,13095.393659239991,77.95837254000071,53526.87078576 2023-10-20,07:27:10.000,293,11017191,13285,0,1697786829,13095.461022340001,77.97247079999943,53526.891747120004 2023-10-20,07:27:11.000,293,11017183,13205,0,1697786830,13095.434077099992,77.97951992999879,53526.912708480006 2023-10-20,07:27:12.000,293,11017196,13445,0,1697786831,13095.474494959992,78.00066732000414,53526.93366984001 2023-10-20,07:27:13.000,293,11017238,13525,0,1697786832,13095.494703889992,77.97951992999879,53526.9196956 2023-10-20,07:27:14.000,293,11017207,13765,0,1697786833,13095.501440200002,78.0077164500035,53526.96860544 2023-10-20,07:27:15.000,293,11017156,13285,0,1697786834,13095.535121749992,77.97951992999879,53526.97559256 2023-10-20,07:27:16.000,293,11017222,13445,0,1697786835,13095.440813410001,77.99361819000478,53526.9196956 2023-10-20,07:27:17.000,293,11017184,13085,0,1697786836,13095.454286029992,78.01476558000286,53526.98257968001 2023-10-20,07:27:18.000,293,11017175,13125,0,1697786837,13095.568803299997,77.98656905999815,53527.11533496 2023-10-20,07:27:19.000,293,11017251,13725,0,1697786838,13095.521649130002,77.97247079999943,53527.14328344 2023-10-20,07:27:20.000,293,11017206,13205,0,1697786839,13095.535121749992,78.01476558000286,53527.11533496 2023-10-20,07:27:21.000,293,11017159,13245,0,1697786840,13095.487967579997,78.02886384000158,53527.080399360006 2023-10-20,07:27:22.000,293,11017209,13445,0,1697786841,13095.427340789996,78.0077164500035,53527.031489520006 2023-10-20,07:27:23.000,293,11017147,13485,0,1697786842,13095.481231270001,78.00066732000414,53527.080399360006 2023-10-20,07:27:24.000,293,11017203,13205,0,1697786843,13095.541858060002,78.02886384000158,53527.129309200005 2023-10-20,07:27:25.000,293,11017169,13245,0,1697786844,13095.535121749992,78.02181471000222,53527.178219040004 2023-10-20,07:27:26.000,293,11017157,13485,0,1697786845,13095.528385439997,78.03591297000094,53527.11533496 2023-10-20,07:27:27.000,293,11017161,13685,0,1697786846,13095.541858060002,77.98656905999815,53527.14328344 2023-10-20,07:27:28.000,293,11017194,13165,0,1697786847,13095.589012229997,78.03591297000094,53527.199180400006 2023-10-20,07:27:29.000,293,11017231,13365,0,1697786848,13095.589012229997,78.0077164500035,53527.248090240006 2023-10-20,07:27:30.000,293,11017142,13605,0,1697786849,13095.541858060002,78.0429621000003,53527.234116 2023-10-20,07:27:31.000,293,11017164,13645,0,1697786850,13095.514912819992,78.02886384000158,53527.24110312001 2023-10-20,07:27:32.000,293,11017206,13285,0,1697786851,13095.508176509997,78.01476558000286,53527.15027056001 2023-10-20,07:27:33.000,293,11017150,13205,0,1697786852,13095.589012229997,78.08525688000373,53527.27603872 2023-10-20,07:27:34.000,293,11017192,13285,0,1697786853,13095.649639019997,78.09230601000309,53527.297000080005 2023-10-20,07:27:35.000,293,11017130,13205,0,1697786854,13095.595748539992,78.05706035999901,53527.27603872 2023-10-20,07:27:36.000,293,11017124,13885,0,1697786855,13095.589012229997,78.12755165999988,53527.32494856 2023-10-20,07:27:37.000,293,11017183,13365,0,1697786856,13095.642902710002,78.1557481800046,53527.31796144001 2023-10-20,07:27:38.000,293,11017207,13365,0,1697786857,13095.663111640002,78.13460078999924,53527.35289704 2023-10-20,07:27:39.000,293,11017151,13365,0,1697786858,13095.649639019997,78.1416499199986,53527.31097432 2023-10-20,07:27:40.000,293,11017222,13445,0,1697786859,13095.656375329992,78.1557481800046,53527.394819760004 2023-10-20,07:27:41.000,293,11017177,13405,0,1697786860,13095.636166399992,78.1557481800046,53527.35988416001 2023-10-20,07:27:42.000,293,11017186,13325,0,1697786861,13095.649639019997,78.16279731000395,53527.35289704 2023-10-20,07:27:43.000,293,11017118,13565,0,1697786862,13095.743947360002,78.16984644000331,53527.40180688 2023-10-20,07:27:44.000,293,11017131,13445,0,1697786863,13095.750683669998,78.21214121999947,53527.464690960005 2023-10-20,07:27:45.000,293,11017147,13445,0,1697786864,13095.750683669998,78.20509209000011,53527.43674248001 2023-10-20,07:27:46.000,293,11017153,13445,0,1697786865,13095.730474739998,78.22623947999818,53527.464690960005 2023-10-20,07:27:47.000,293,11017148,13085,0,1697786866,13095.770892599998,78.24033774000418,53527.47167808 2023-10-20,07:27:48.000,293,11017137,13325,0,1697786867,13095.784365219988,78.24738687000354,53527.49962656 2023-10-20,07:27:49.000,293,11017153,13325,0,1697786868,13095.750683669998,78.27558339000097,53527.4786652 2023-10-20,07:27:50.000,293,11017186,13685,0,1697786869,13095.838255699993,78.24033774000418,53527.6184076 2023-10-20,07:27:51.000,293,11017169,13325,0,1697786870,13095.824783079988,78.28263252000033,53527.59045912 2023-10-20,07:27:52.000,293,11017197,13245,0,1697786871,13095.818046769993,78.28263252000033,53527.59045912 2023-10-20,07:27:53.000,293,11017170,13365,0,1697786872,13095.784365219988,78.27558339000097,53527.49962656 2023-10-20,07:27:54.000,293,11017104,13205,0,1697786873,13095.777628909993,78.27558339000097,53527.55552352001 2023-10-20,07:27:55.000,293,11017177,13485,0,1697786874,13095.831519389998,78.27558339000097,53527.583472000006 2023-10-20,07:27:56.000,293,11017180,13605,0,1697786875,13095.818046769993,78.2544360000029,53527.62539472001 2023-10-20,07:27:57.000,293,11017141,13525,0,1697786876,13095.791101529998,78.28263252000033,53527.60443336001 2023-10-20,07:27:58.000,293,11017193,13405,0,1697786877,13095.831519389998,78.29673077999905,53527.632381840005 2023-10-20,07:27:59.000,293,11017182,13285,0,1697786878,13095.858464629993,78.3178781700044,53527.72321440001 2023-10-20,07:28:00.000,293,11017173,13165,0,1697786879,13095.898882489993,78.3531238200012,53527.702253040006 2023-10-20,07:28:01.000,293,11017187,13405,0,1697786880,13095.797837839993,78.36017295000056,53527.62539472001 2023-10-20,07:28:02.000,293,11017169,13005,0,1697786881,13095.824783079988,78.36722207999992,53527.6882788 2023-10-20,07:28:03.000,293,11017176,13605,0,1697786882,13095.885409869989,78.34607469000184,53527.69526592001 2023-10-20,07:28:04.000,293,11017174,13245,0,1697786883,13095.871937249998,78.36017295000056,53527.70924016 2023-10-20,07:28:05.000,293,11017169,13685,0,1697786884,13095.851728319998,78.37427120999928,53527.681291680005 2023-10-20,07:28:06.000,293,11017142,13605,0,1697786885,13095.905618799989,78.36722207999992,53527.751162880006 2023-10-20,07:28:07.000,293,11017170,13285,0,1697786886,13095.946036659989,78.38132033999864,53527.848982560005 2023-10-20,07:28:08.000,293,11017188,13765,0,1697786887,13095.979718209994,78.388369469998,53527.78609848 2023-10-20,07:28:09.000,293,11017166,13245,0,1697786888,13095.932564039998,78.41656599000271,53527.79308560001 2023-10-20,07:28:10.000,293,11017154,13325,0,1697786889,13095.952772969998,78.43066425000143,53527.800072720005 2023-10-20,07:28:11.000,293,11017176,13245,0,1697786890,13095.905618799989,78.43066425000143,53527.71622728 2023-10-20,07:28:12.000,293,11017170,13405,0,1697786891,13095.871937249998,78.44476251000015,53527.70924016 2023-10-20,07:28:13.000,293,11017128,13765,0,1697786892,13095.925827729989,78.42361512000207,53527.80705984 2023-10-20,07:28:14.000,293,11017195,13405,0,1697786893,13095.986454519989,78.4518116399995,53527.86295680001 2023-10-20,07:28:15.000,293,11017198,13485,0,1697786894,13095.959509279994,78.48000816000422,53527.85596968 2023-10-20,07:28:16.000,293,11017190,13245,0,1697786895,13095.959509279994,78.45886076999886,53527.83500832 2023-10-20,07:28:17.000,293,11017152,13325,0,1697786896,13095.993190829999,78.48705729000358,53527.86295680001 2023-10-20,07:28:18.000,293,11017154,13485,0,1697786897,13096.040344999994,78.46590989999822,53527.869943920006 2023-10-20,07:28:19.000,293,11017214,13405,0,1697786898,13096.04708130999,78.52230294000037,53527.85596968 2023-10-20,07:28:20.000,293,11017209,13365,0,1697786899,13096.060553929994,78.53640119999909,53527.87693104 2023-10-20,07:28:21.000,293,11017168,13365,0,1697786900,13096.04708130999,78.51525381000101,53527.89090528001 2023-10-20,07:28:22.000,293,11017195,13405,0,1697786901,13096.10770809999,78.49410642000294,53527.91186664001 2023-10-20,07:28:23.000,293,11017186,13285,0,1697786902,13096.141389649994,78.52230294000037,53527.97475072 2023-10-20,07:28:24.000,293,11017177,13405,0,1697786903,13096.12791702999,78.52935206999973,53527.94680224 2023-10-20,07:28:25.000,293,11017206,13325,0,1697786904,13096.14812595999,78.55049945999781,53527.967763600005 2023-10-20,07:28:26.000,293,11017206,13405,0,1697786905,13096.16833488999,78.58574511000188,53527.918853760006 2023-10-20,07:28:27.000,293,11017192,13285,0,1697786906,13096.1750712,78.57164685000316,53527.95378936 2023-10-20,07:28:28.000,293,11017168,13605,0,1697786907,13096.18854381999,78.58574511000188,53527.967763600005 2023-10-20,07:28:29.000,293,11017176,13565,0,1697786908,13096.13465334,78.62099075999868,53527.88391816 2023-10-20,07:28:30.000,293,11017176,13405,0,1697786909,13096.22896167999,78.59279424000124,53527.96077648001 2023-10-20,07:28:31.000,293,11017151,13245,0,1697786910,13096.21548906,78.62099075999868,53527.99571208 2023-10-20,07:28:32.000,293,11017263,13365,0,1697786911,13096.20875274999,78.62803988999804,53528.016673440005 2023-10-20,07:28:33.000,293,11017222,13205,0,1697786912,13096.222225369995,78.62803988999804,53527.99571208 2023-10-20,07:28:34.000,293,11017177,13485,0,1697786913,13096.21548906,78.62803988999804,53527.932828 2023-10-20,07:28:35.000,293,11017139,13245,0,1697786914,13096.23569799,78.65623641000275,53527.98872496001 2023-10-20,07:28:36.000,293,11017247,13485,0,1697786915,13096.202016439995,78.67033467000147,53527.92584088 2023-10-20,07:28:37.000,293,11017196,13525,0,1697786916,13096.20875274999,78.70558031999826,53527.98173784 2023-10-20,07:28:38.000,293,11017171,13365,0,1697786917,13096.303061089995,78.6985311899989,53528.016673440005 2023-10-20,07:28:39.000,293,11017180,13405,0,1697786918,13096.31653371,78.69148205999954,53528.10051888 2023-10-20,07:28:40.000,293,11017211,13325,0,1697786919,13096.31653371,78.73377684000297,53528.07955752001 2023-10-20,07:28:41.000,293,11017198,13525,0,1697786920,13096.26937953999,78.7126294500049,53528.05859616001 2023-10-20,07:28:42.000,293,11017145,13285,0,1697786921,13096.242434299995,78.75492423000105,53528.04462192 2023-10-20,07:28:43.000,293,11017177,13525,0,1697786922,13096.25590692,78.74787510000169,53528.05859616001 2023-10-20,07:28:44.000,293,11017133,13365,0,1697786923,13096.22896167999,78.74787510000169,53528.135454480005 2023-10-20,07:28:45.000,293,11017201,13125,0,1697786924,13096.29632478,78.76902248999977,53528.12846736001 2023-10-20,07:28:46.000,293,11017180,13085,0,1697786925,13096.23569799,78.77607161999913,53528.0725704 2023-10-20,07:28:47.000,293,11017176,13605,0,1697786926,13096.20875274999,78.75492423000105,53528.07955752001 2023-10-20,07:28:48.000,293,11017146,13405,0,1697786927,13096.26937953999,78.76902248999977,53528.16340296 2023-10-20,07:28:49.000,293,11017188,13285,0,1697786928,13096.21548906,78.77607161999913,53528.086544640006 2023-10-20,07:28:50.000,293,11017193,13765,0,1697786929,13096.222225369995,78.79721901000448,53528.05160904 2023-10-20,07:28:51.000,293,11017153,13605,0,1697786930,13096.18854381999,78.76197336000041,53527.96077648001 2023-10-20,07:28:52.000,293,11017214,13445,0,1697786931,13096.202016439995,78.78312074999849,53528.03064768001 2023-10-20,07:28:53.000,293,11017176,13685,0,1697786932,13096.22896167999,78.78312074999849,53528.10051888 2023-10-20,07:28:54.000,293,11017168,13365,0,1697786933,13096.21548906,78.79016987999785,53528.14942872 2023-10-20,07:28:55.000,293,11017172,13925,0,1697786934,13096.18854381999,78.78312074999849,53528.12846736001 2023-10-20,07:28:56.000,293,11017131,13165,0,1697786935,13096.121180719994,78.77607161999913,53528.05859616001 2023-10-20,07:28:57.000,293,11017199,13565,0,1697786936,13096.15486227,78.78312074999849,53528.09353176 2023-10-20,07:28:58.000,293,11017189,13285,0,1697786937,13096.14812595999,78.81836640000256,53528.086544640006 2023-10-20,07:28:59.000,293,11017164,13325,0,1697786938,13096.141389649994,78.8113172700032,53528.05859616001 2023-10-20,07:29:00.000,293,11017195,13325,0,1697786939,13096.100971789994,78.84656292,53528.09353176 2023-10-20,07:29:01.000,293,11017162,13125,0,1697786940,13096.040344999994,78.81836640000256,53528.03064768001 2023-10-20,07:29:02.000,293,11017139,13325,0,1697786941,13096.013399759999,78.8113172700032,53528.07955752001 2023-10-20,07:29:03.000,293,11017194,13405,0,1697786942,13096.033608689999,78.81836640000256,53528.135454480005 2023-10-20,07:29:04.000,293,11017170,12765,0,1697786943,13095.993190829999,78.85361204999936,53528.11449312 2023-10-20,07:29:05.000,293,11017161,13405,0,1697786944,13095.946036659989,78.86066117999871,53528.10051888 2023-10-20,07:29:06.000,293,11017175,13325,0,1697786945,13095.952772969998,78.83246466000128,53528.037634800006 2023-10-20,07:29:07.000,293,11017170,13805,0,1697786946,13095.966245589989,78.82541553000192,53528.086544640006 2023-10-20,07:29:08.000,293,11017137,13285,0,1697786947,13095.952772969998,78.84656292,53528.05160904 2023-10-20,07:29:09.000,293,11017118,13525,0,1697786948,13095.892146179998,78.82541553000192,53528.0026992 2023-10-20,07:29:10.000,293,11017229,13685,0,1697786949,13095.972981899999,78.83951379000064,53528.10051888 2023-10-20,07:29:11.000,293,11017177,13365,0,1697786950,13095.898882489993,78.83246466000128,53528.03064768001 2023-10-20,07:29:12.000,293,11017135,13365,0,1697786951,13095.885409869989,78.86066117999871,53527.96077648001 2023-10-20,07:29:13.000,293,11017216,13365,0,1697786952,13095.804574149988,78.90295596000215,53527.897892400004 2023-10-20,07:29:14.000,293,11017214,13085,0,1697786953,13095.831519389998,78.86771030999807,53527.918853760006 2023-10-20,07:29:15.000,293,11017187,13485,0,1697786954,13095.844992009988,78.87475944000471,53528.0026992 2023-10-20,07:29:16.000,293,11017215,13365,0,1697786955,13095.851728319998,78.86771030999807,53527.97475072 2023-10-20,07:29:17.000,293,11017128,13445,0,1697786956,13095.770892599998,78.89590683000279,53527.918853760006 2023-10-20,07:29:18.000,293,11017189,13445,0,1697786957,13095.770892599998,78.91705422000086,53527.90487952 2023-10-20,07:29:19.000,293,11017196,13565,0,1697786958,13095.844992009988,78.9100050900015,53528.00968632001 2023-10-20,07:29:20.000,293,11017168,13405,0,1697786959,13095.838255699993,78.93115247999958,53527.93981512001 2023-10-20,07:29:21.000,293,11017215,13365,0,1697786960,13095.797837839993,78.93820160999894,53527.94680224 2023-10-20,07:29:22.000,293,11017170,13445,0,1697786961,13095.784365219988,78.98049639000237,53527.90487952 2023-10-20,07:29:23.000,293,11017204,13405,0,1697786962,13095.824783079988,79.01574203999917,53527.918853760006 2023-10-20,07:29:24.000,293,11017193,13405,0,1697786963,13095.804574149988,79.00869290999981,53527.932828 2023-10-20,07:29:25.000,293,11017197,13405,0,1697786964,13095.784365219988,79.02984029999789,53527.87693104 2023-10-20,07:29:26.000,293,11017183,13325,0,1697786965,13095.770892599998,79.00164378000045,53527.869943920006 2023-10-20,07:29:27.000,293,11017179,13285,0,1697786966,13095.831519389998,79.02984029999789,53527.93981512001 2023-10-20,07:29:28.000,293,11017153,13405,0,1697786967,13095.818046769993,79.04393856000388,53527.897892400004 2023-10-20,07:29:29.000,293,11017189,13285,0,1697786968,13095.824783079988,79.03688943000452,53527.90487952 2023-10-20,07:29:30.000,293,11017167,13245,0,1697786969,13095.770892599998,79.06508595000196,53527.90487952 2023-10-20,07:29:31.000,293,11017126,13605,0,1697786970,13095.737211049993,79.07213508000132,53527.8280212 2023-10-20,07:29:32.000,293,11017161,13365,0,1697786971,13095.737211049993,79.08623334000004,53527.848982560005 2023-10-20,07:29:33.000,293,11017157,13405,0,1697786972,13095.831519389998,79.10033159999875,53527.90487952 2023-10-20,07:29:34.000,293,11017169,13645,0,1697786973,13095.804574149988,79.12852812000347,53527.86295680001 2023-10-20,07:29:35.000,293,11017161,13565,0,1697786974,13095.784365219988,79.17082289999962,53527.84199544001 2023-10-20,07:29:36.000,293,11017200,13525,0,1697786975,13095.770892599998,79.14967551000154,53527.84199544001 2023-10-20,07:29:37.000,293,11017176,13525,0,1697786976,13095.764156290003,79.20606855000369,53527.82103408001 2023-10-20,07:29:38.000,293,11017164,13405,0,1697786977,13095.770892599998,79.21311768000305,53527.848982560005 2023-10-20,07:29:39.000,293,11017170,13725,0,1697786978,13095.784365219988,79.17787202999898,53527.8280212 2023-10-20,07:29:40.000,293,11017159,13525,0,1697786979,13095.804574149988,79.1919702899977,53527.918853760006 2023-10-20,07:29:41.000,293,11017186,13285,0,1697786980,13095.811310459998,79.20606855000369,53527.85596968 2023-10-20,07:29:42.000,293,11017185,13485,0,1697786981,13095.831519389998,79.24131420000049,53527.88391816 2023-10-20,07:29:43.000,293,11017157,13525,0,1697786982,13095.824783079988,79.24131420000049,53527.88391816 2023-10-20,07:29:44.000,293,11017200,13405,0,1697786983,13095.811310459998,79.24836332999985,53527.88391816 2023-10-20,07:29:45.000,293,11017193,13365,0,1697786984,13095.797837839993,79.26951071999792,53527.8280212 2023-10-20,07:29:46.000,293,11017204,13285,0,1697786985,13095.777628909993,79.29770724000264,53527.800072720005 2023-10-20,07:29:47.000,293,11017184,13445,0,1697786986,13095.784365219988,79.32590376000007,53527.82103408001 2023-10-20,07:29:48.000,293,11017156,13365,0,1697786987,13095.791101529998,79.33295288999943,53527.84199544001 2023-10-20,07:29:49.000,293,11017172,13325,0,1697786988,13095.791101529998,79.34705114999815,53527.79308560001 2023-10-20,07:29:50.000,293,11017173,13285,0,1697786989,13095.824783079988,79.33295288999943,53527.89090528001 2023-10-20,07:29:51.000,293,11017177,13765,0,1697786990,13095.777628909993,79.35410028000479,53527.848982560005 2023-10-20,07:29:52.000,293,11017163,13405,0,1697786991,13095.770892599998,79.35410028000479,53527.80705984 2023-10-20,07:29:53.000,293,11017176,13605,0,1697786992,13095.764156290003,79.37524767000286,53527.848982560005 2023-10-20,07:29:54.000,293,11017199,13045,0,1697786993,13095.777628909993,79.3681985400035,53527.82103408001 2023-10-20,07:29:55.000,293,11017178,13485,0,1697786994,13095.784365219988,79.41049331999966,53527.800072720005 2023-10-20,07:29:56.000,293,11017177,13325,0,1697786995,13095.737211049993,79.4034441900003,53527.75815 2023-10-20,07:29:57.000,293,11017149,13405,0,1697786996,13095.703529500002,79.43868984000437,53527.75815 2023-10-20,07:29:58.000,293,11017161,13365,0,1697786997,13095.723738430002,79.42459157999838,53527.77212424001 2023-10-20,07:29:59.000,293,11017213,13605,0,1697786998,13095.784365219988,79.45983723000245,53527.79308560001 2023-10-20,07:30:00.000,293,11017209,13165,0,1697786999,13095.784365219988,79.43164070999774,53527.83500832 2023-10-20,07:30:01.000,293,11017170,13565,0,1697787000,13095.750683669998,79.45983723000245,53527.82103408001 2023-10-20,07:30:02.000,293,11017176,13685,0,1697787001,13095.690056879997,79.44573897000373,53527.70924016 2023-10-20,07:30:03.000,293,11017221,13485,0,1697787002,13095.703529500002,79.45983723000245,53527.681291680005 2023-10-20,07:30:04.000,293,11017166,13325,0,1697787003,13095.743947360002,79.47393549000117,53527.800072720005 2023-10-20,07:30:05.000,293,11017155,13765,0,1697787004,13095.757419979993,79.5162302700046,53527.74417576001 2023-10-20,07:30:06.000,293,11017190,13365,0,1697787005,13095.730474739998,79.45278810000309,53527.75815 2023-10-20,07:30:07.000,293,11017207,13365,0,1697787006,13095.730474739998,79.47393549000117,53527.730201520004 2023-10-20,07:30:08.000,293,11017172,13605,0,1697787007,13095.804574149988,79.45278810000309,53527.79308560001 2023-10-20,07:30:09.000,293,11017199,13285,0,1697787008,13095.743947360002,79.49508287999925,53527.75815 2023-10-20,07:30:10.000,293,11017201,13325,0,1697787009,13095.737211049993,79.45983723000245,53527.79308560001 2023-10-20,07:30:11.000,293,11017201,13685,0,1697787010,13095.642902710002,79.49508287999925,53527.72321440001 2023-10-20,07:30:12.000,293,11017185,13445,0,1697787011,13095.663111640002,79.48803374999989,53527.70924016 2023-10-20,07:30:13.000,293,11017191,13245,0,1697787012,13095.757419979993,79.48803374999989,53527.83500832 2023-10-20,07:30:14.000,293,11017233,13525,0,1697787013,13095.737211049993,79.47393549000117,53527.83500832 2023-10-20,07:30:15.000,293,11017227,13245,0,1697787014,13095.717002119993,79.47393549000117,53527.79308560001 2023-10-20,07:30:16.000,293,11017232,13365,0,1697787015,13095.743947360002,79.48803374999989,53527.74417576001 2023-10-20,07:30:17.000,293,11017160,13245,0,1697787016,13095.649639019997,79.46688636000181,53527.64635608 2023-10-20,07:30:18.000,293,11017205,13805,0,1697787017,13095.676584259993,79.48098462000053,53527.72321440001 2023-10-20,07:30:19.000,293,11017178,13445,0,1697787018,13095.710265809998,79.49508287999925,53527.730201520004 2023-10-20,07:30:20.000,293,11017212,13405,0,1697787019,13095.696793189993,79.47393549000117,53527.73718864 2023-10-20,07:30:21.000,293,11017193,13245,0,1697787020,13095.690056879997,79.50918113999796,53527.730201520004 2023-10-20,07:30:22.000,293,11017196,13045,0,1697787021,13095.676584259993,79.48098462000053,53527.67430456001 2023-10-20,07:30:23.000,293,11017194,13325,0,1697787022,13095.683320570002,79.48803374999989,53527.71622728 2023-10-20,07:30:24.000,293,11017229,13325,0,1697787023,13095.649639019997,79.45278810000309,53527.72321440001 2023-10-20,07:30:25.000,293,11017219,13045,0,1697787024,13095.656375329992,79.48803374999989,53527.72321440001 2023-10-20,07:30:26.000,293,11017212,13285,0,1697787025,13095.595748539992,79.48098462000053,53527.66731744 2023-10-20,07:30:27.000,293,11017205,13325,0,1697787026,13095.575539609992,79.47393549000117,53527.61142048 2023-10-20,07:30:28.000,293,11017186,13645,0,1697787027,13095.602484850002,79.45983723000245,53527.751162880006 2023-10-20,07:30:29.000,293,11017181,13285,0,1697787028,13095.615957469992,79.47393549000117,53527.751162880006 2023-10-20,07:30:30.000,293,11017157,13925,0,1697787029,13095.615957469992,79.45278810000309,53527.70924016 2023-10-20,07:30:31.000,293,11017238,13325,0,1697787030,13095.535121749992,79.49508287999925,53527.61142048 2023-10-20,07:30:32.000,293,11017173,13485,0,1697787031,13095.582275920002,79.47393549000117,53527.66731744 2023-10-20,07:30:33.000,293,11017213,13285,0,1697787032,13095.535121749992,79.48803374999989,53527.66731744 2023-10-20,07:30:34.000,293,11017167,13445,0,1697787033,13095.541858060002,79.46688636000181,53527.64635608 2023-10-20,07:30:35.000,293,11017223,13125,0,1697787034,13095.481231270001,79.52327940000396,53527.513600800004 2023-10-20,07:30:36.000,293,11017183,13365,0,1697787035,13095.474494959992,79.52327940000396,53527.583472000006 2023-10-20,07:30:37.000,293,11017205,13445,0,1697787036,13095.514912819992,79.48803374999989,53527.65334320001 2023-10-20,07:30:38.000,293,11017154,13485,0,1697787037,13095.535121749992,79.48803374999989,53527.63936896 2023-10-20,07:30:39.000,293,11017199,13125,0,1697787038,13095.447549719996,79.49508287999925,53527.6184076 2023-10-20,07:30:40.000,293,11017199,13245,0,1697787039,13095.427340789996,79.49508287999925,53527.61142048 2023-10-20,07:30:41.000,293,11017180,13365,0,1697787040,13095.420604480001,79.5021320099986,53527.62539472001 2023-10-20,07:30:42.000,293,11017226,13405,0,1697787041,13095.353241379991,79.48803374999989,53527.534562160006 2023-10-20,07:30:43.000,293,11017146,13405,0,1697787042,13095.31955983,79.5162302700046,53527.513600800004 2023-10-20,07:30:44.000,293,11017224,13445,0,1697787043,13095.359977690001,79.5162302700046,53527.583472000006 2023-10-20,07:30:45.000,293,11017228,13405,0,1697787044,13095.386922929996,79.50918113999796,53527.62539472001 2023-10-20,07:30:46.000,293,11017177,13765,0,1697787045,13095.373450309991,79.5162302700046,53527.6184076 2023-10-20,07:30:47.000,293,11017185,13525,0,1697787046,13095.326296139996,79.5162302700046,53527.57648488001 2023-10-20,07:30:48.000,293,11017215,13525,0,1697787047,13095.366713999996,79.52327940000396,53527.59045912 2023-10-20,07:30:49.000,293,11017220,13325,0,1697787048,13095.27240565999,79.5514759200014,53527.562510640004 2023-10-20,07:30:50.000,293,11017205,13405,0,1697787049,13095.306087209996,79.53737766000268,53527.583472000006 2023-10-20,07:30:51.000,293,11017205,13685,0,1697787050,13095.25893304,79.56557418000011,53527.50661368001 2023-10-20,07:30:52.000,293,11017172,13245,0,1697787051,13095.25893304,79.54442679000203,53527.54154928 2023-10-20,07:30:53.000,293,11017208,13805,0,1697787052,13095.306087209996,79.55852505000075,53527.5485364 2023-10-20,07:30:54.000,293,11017157,13605,0,1697787053,13095.23872411,79.54442679000203,53527.49263944 2023-10-20,07:30:55.000,293,11017201,13045,0,1697787054,13095.31955983,79.5514759200014,53527.5485364 2023-10-20,07:30:56.000,293,11017227,13325,0,1697787055,13095.292614589991,79.53737766000268,53527.562510640004 2023-10-20,07:30:57.000,293,11017163,13365,0,1697787056,13095.225251489996,79.53032853000332,53527.45770384001 2023-10-20,07:30:58.000,293,11017216,13485,0,1697787057,13095.245460419996,79.53032853000332,53527.49263944 2023-10-20,07:30:59.000,293,11017195,13565,0,1697787058,13095.205042559995,79.55852505000075,53527.50661368001 2023-10-20,07:31:00.000,293,11017195,13325,0,1697787059,13095.184833629995,79.52327940000396,53527.4786652 2023-10-20,07:31:01.000,293,11017204,13285,0,1697787060,13095.0972616,79.57262330999947,53527.40180688 2023-10-20,07:31:02.000,293,11017176,13445,0,1697787061,13095.07031635999,79.53032853000332,53527.42276824 2023-10-20,07:31:03.000,293,11017199,13205,0,1697787062,13095.063580049995,79.56557418000011,53527.4786652 2023-10-20,07:31:04.000,293,11017189,13565,0,1697787063,13095.0972616,79.53032853000332,53527.513600800004 2023-10-20,07:31:05.000,293,11017209,13445,0,1697787064,13095.09052528999,79.55852505000075,53527.47167808 2023-10-20,07:31:06.000,293,11017209,13645,0,1697787065,13095.05684374,79.53737766000268,53527.4437296 2023-10-20,07:31:07.000,293,11017162,13525,0,1697787066,13094.942326469994,79.59377070000482,53527.32494856 2023-10-20,07:31:08.000,293,11017172,13445,0,1697787067,13094.97600802,79.60786896000354,53527.38084552 2023-10-20,07:31:09.000,293,11017225,13125,0,1697787068,13094.96927170999,79.58672156999819,53527.42276824 2023-10-20,07:31:10.000,293,11017180,13325,0,1697787069,13094.98948063999,79.60081983000418,53527.45071672 2023-10-20,07:31:11.000,293,11017176,13485,0,1697787070,13094.98948063999,79.62901635000162,53527.415781120006 2023-10-20,07:31:12.000,293,11017229,13205,0,1697787071,13094.8951723,79.62196722000226,53527.32494856 2023-10-20,07:31:13.000,293,11017189,13445,0,1697787072,13094.854754439999,79.60786896000354,53527.31097432 2023-10-20,07:31:14.000,293,11017193,13245,0,1697787073,13094.86822705999,79.62196722000226,53527.345909920004 2023-10-20,07:31:15.000,293,11017191,13245,0,1697787074,13094.780655029994,79.6149180900029,53527.25507736 2023-10-20,07:31:16.000,293,11017185,13365,0,1697787075,13094.794127649999,79.64311461000034,53527.248090240006 2023-10-20,07:31:17.000,293,11017149,13485,0,1697787076,13094.807600269989,79.62196722000226,53527.31097432 2023-10-20,07:31:18.000,293,11017170,13405,0,1697787077,13094.814336579999,79.62901635000162,53527.33892280001 2023-10-20,07:31:19.000,293,11017180,13525,0,1697787078,13094.787391339989,79.65721286999906,53527.35289704 2023-10-20,07:31:20.000,293,11017202,13365,0,1697787079,13094.780655029994,79.65721286999906,53527.31097432 2023-10-20,07:31:21.000,293,11017227,13205,0,1697787080,13094.746973479989,79.67131112999778,53527.26206448 2023-10-20,07:31:22.000,293,11017146,13205,0,1697787081,13094.713291929998,79.67131112999778,53527.10136072001 2023-10-20,07:31:23.000,293,11017159,13125,0,1697787082,13094.733500859998,79.65721286999906,53527.22014176001 2023-10-20,07:31:24.000,293,11017155,13285,0,1697787083,13094.713291929998,79.65721286999906,53527.199180400006 2023-10-20,07:31:25.000,293,11017198,13125,0,1697787084,13094.686346689989,79.6149180900029,53527.1642448 2023-10-20,07:31:26.000,293,11017183,13165,0,1697787085,13094.706555619989,79.6501637399997,53527.17123192001 2023-10-20,07:31:27.000,293,11017161,13645,0,1697787086,13094.740237169994,79.62196722000226,53527.28302584 2023-10-20,07:31:28.000,293,11017187,12965,0,1697787087,13094.686346689989,79.62901635000162,53527.20616752 2023-10-20,07:31:29.000,293,11017180,13485,0,1697787088,13094.652665139998,79.62196722000226,53527.15027056001 2023-10-20,07:31:30.000,293,11017201,13765,0,1697787089,13094.699819309993,79.6149180900029,53527.199180400006 2023-10-20,07:31:31.000,293,11017152,13405,0,1697787090,13094.652665139998,79.62901635000162,53527.12232208001 2023-10-20,07:31:32.000,293,11017169,13285,0,1697787091,13094.666137759988,79.62901635000162,53527.14328344 2023-10-20,07:31:33.000,293,11017181,13285,0,1697787092,13094.733500859998,79.6149180900029,53527.15725768 2023-10-20,07:31:34.000,293,11017181,13405,0,1697787093,13094.713291929998,79.59377070000482,53527.15725768 2023-10-20,07:31:35.000,293,11017166,13325,0,1697787094,13094.679610379993,79.64311461000034,53527.12232208001 2023-10-20,07:31:36.000,293,11017175,13285,0,1697787095,13094.693082999998,79.64311461000034,53527.010528160004 2023-10-20,07:31:37.000,293,11017184,13085,0,1697787096,13094.666137759988,79.67131112999778,53527.10834784 2023-10-20,07:31:38.000,293,11017207,13205,0,1697787097,13094.672874069998,79.66426199999842,53527.10834784 2023-10-20,07:31:39.000,293,11017191,13085,0,1697787098,13094.625719899988,79.69245852000313,53527.059438000004 2023-10-20,07:31:40.000,293,11017186,13565,0,1697787099,13094.679610379993,79.67131112999778,53527.0943736 2023-10-20,07:31:41.000,293,11017168,13565,0,1697787100,13094.612247279998,79.69950765000249,53527.04546376 2023-10-20,07:31:42.000,293,11017235,13445,0,1697787101,13094.645928829988,79.70655678000185,53527.12232208001 2023-10-20,07:31:43.000,293,11017207,13405,0,1697787102,13094.659401449993,79.7136059100012,53527.11533496 2023-10-20,07:31:44.000,293,11017167,13485,0,1697787103,13094.659401449993,79.74180242999864,53527.06642512 2023-10-20,07:31:45.000,293,11017207,13205,0,1697787104,13094.612247279998,79.74180242999864,53526.99655392 2023-10-20,07:31:46.000,293,11017175,13325,0,1697787105,13094.612247279998,79.79819547000079,53527.059438000004 2023-10-20,07:31:47.000,293,11017201,13165,0,1697787106,13094.639192519993,79.77704808000271,53527.07341224001 2023-10-20,07:31:48.000,293,11017192,13285,0,1697787107,13094.639192519993,79.80524460000015,53527.05245088001 2023-10-20,07:31:49.000,293,11017190,13245,0,1697787108,13094.659401449993,79.81934285999887,53527.03847664 2023-10-20,07:31:50.000,293,11017213,13445,0,1697787109,13094.666137759988,79.82639198999823,53527.07341224001 2023-10-20,07:31:51.000,293,11017179,13125,0,1697787110,13094.625719899988,79.81229372999951,53527.031489520006 2023-10-20,07:31:52.000,293,11017189,13365,0,1697787111,13094.632456209998,79.85458851000294,53527.02450240001 2023-10-20,07:31:53.000,293,11017242,13685,0,1697787112,13094.605510969988,79.83344112000486,53526.961618320005 2023-10-20,07:31:54.000,293,11017187,13445,0,1697787113,13094.618983589993,79.8616376400023,53526.96860544 2023-10-20,07:31:55.000,293,11017210,13605,0,1697787114,13094.639192519993,79.88278503000038,53526.94764408 2023-10-20,07:31:56.000,293,11017168,13365,0,1697787115,13094.652665139998,79.85458851000294,53526.9895668 2023-10-20,07:31:57.000,293,11017167,13565,0,1697787116,13094.645928829988,79.88278503000038,53526.9895668 2023-10-20,07:31:58.000,293,11017154,13325,0,1697787117,13094.652665139998,79.93917807000253,53526.94764408 2023-10-20,07:31:59.000,293,11017231,13085,0,1697787118,13094.672874069998,79.88983415999974,53527.08738648 2023-10-20,07:32:00.000,293,11017224,13245,0,1697787119,13094.713291929998,79.8968832899991,53527.01751528 2023-10-20,07:32:01.000,293,11017218,13525,0,1697787120,13094.699819309993,79.92507981000381,53526.96860544 2023-10-20,07:32:02.000,293,11017173,13245,0,1697787121,13094.639192519993,79.91098154999781,53526.912708480006 2023-10-20,07:32:03.000,293,11017177,13365,0,1697787122,13094.686346689989,79.93917807000253,53526.97559256 2023-10-20,07:32:04.000,293,11017212,13325,0,1697787123,13094.652665139998,79.93212894000317,53527.010528160004 2023-10-20,07:32:05.000,293,11017147,13165,0,1697787124,13094.666137759988,79.93917807000253,53526.961618320005 2023-10-20,07:32:06.000,293,11017164,13645,0,1697787125,13094.645928829988,79.93212894000317,53526.891747120004 2023-10-20,07:32:07.000,293,11017172,13605,0,1697787126,13094.713291929998,79.9603254600006,53527.010528160004 2023-10-20,07:32:08.000,293,11017187,13365,0,1697787127,13094.693082999998,79.93212894000317,53527.03847664 2023-10-20,07:32:09.000,293,11017173,13525,0,1697787128,13094.699819309993,79.98147284999868,53526.92668272 2023-10-20,07:32:10.000,293,11017192,13325,0,1697787129,13094.693082999998,79.98147284999868,53526.95463120001 2023-10-20,07:32:11.000,293,11017151,13525,0,1697787130,13094.666137759988,80.00262024000403,53526.89873424 2023-10-20,07:32:12.000,293,11017232,13165,0,1697787131,13094.672874069998,79.98147284999868,53526.891747120004 2023-10-20,07:32:13.000,293,11017182,13405,0,1697787132,13094.713291929998,79.98852197999804,53526.98257968001 2023-10-20,07:32:14.000,293,11017191,13605,0,1697787133,13094.706555619989,79.97442371999932,53526.98257968001 2023-10-20,07:32:15.000,293,11017169,13485,0,1697787134,13094.720028239994,80.0096693700034,53526.95463120001 2023-10-20,07:32:16.000,293,11017212,13125,0,1697787135,13094.740237169994,80.00262024000403,53527.00354104001 2023-10-20,07:32:17.000,293,11017188,13525,0,1697787136,13094.706555619989,80.03081676000147,53526.97559256 2023-10-20,07:32:18.000,293,11017193,13485,0,1697787137,13094.706555619989,80.03081676000147,53526.96860544 2023-10-20,07:32:19.000,293,11017186,13405,0,1697787138,13094.618983589993,80.08720980000362,53526.92668272 2023-10-20,07:32:20.000,293,11017201,13285,0,1697787139,13094.666137759988,80.05196414999955,53526.93366984001 2023-10-20,07:32:21.000,293,11017193,13285,0,1697787140,13094.618983589993,80.10130806000234,53526.94764408 2023-10-20,07:32:22.000,293,11017205,13245,0,1697787141,13094.639192519993,80.10130806000234,53526.90572136001 2023-10-20,07:32:23.000,293,11017184,13245,0,1697787142,13094.686346689989,80.11540632000106,53526.9895668 2023-10-20,07:32:24.000,293,11017238,13285,0,1697787143,13094.713291929998,80.13655370999913,53526.9895668 2023-10-20,07:32:25.000,293,11017199,13245,0,1697787144,13094.679610379993,80.17884849000257,53526.95463120001 2023-10-20,07:32:26.000,293,11017170,13365,0,1697787145,13094.659401449993,80.13655370999913,53526.9196956 2023-10-20,07:32:27.000,293,11017170,13405,0,1697787146,13094.639192519993,80.19294675000128,53526.85681152001 2023-10-20,07:32:28.000,293,11017196,13685,0,1697787147,13094.720028239994,80.17884849000257,53526.94764408 2023-10-20,07:32:29.000,293,11017160,13445,0,1697787148,13094.733500859998,80.23524153000471,53527.02450240001 2023-10-20,07:32:30.000,293,11017194,13565,0,1697787149,13094.733500859998,80.21409413999936,53526.96860544 2023-10-20,07:32:31.000,293,11017180,13725,0,1697787150,13094.726764549989,80.24229066000407,53526.94065696 2023-10-20,07:32:32.000,293,11017228,13365,0,1697787151,13094.753709789999,80.22114326999872,53527.010528160004 2023-10-20,07:32:33.000,293,11017182,13445,0,1697787152,13094.753709789999,80.22819239999808,53526.9895668 2023-10-20,07:32:34.000,293,11017147,13365,0,1697787153,13094.733500859998,80.28458544000023,53526.94764408 2023-10-20,07:32:35.000,293,11017151,13125,0,1697787154,13094.686346689989,80.28458544000023,53526.90572136001 2023-10-20,07:32:36.000,293,11017148,13365,0,1697787155,13094.746973479989,80.25638892000279,53527.010528160004 2023-10-20,07:32:37.000,293,11017186,13565,0,1697787156,13094.767182409989,80.29163456999959,53527.031489520006 2023-10-20,07:32:38.000,293,11017230,13685,0,1697787157,13094.733500859998,80.25638892000279,53526.98257968001 2023-10-20,07:32:39.000,293,11017208,13405,0,1697787158,13094.699819309993,80.27048718000151,53526.912708480006 2023-10-20,07:32:40.000,293,11017198,13365,0,1697787159,13094.814336579999,80.25638892000279,53526.99655392 2023-10-20,07:32:41.000,293,11017181,13125,0,1697787160,13094.753709789999,80.29163456999959,53526.98257968001 2023-10-20,07:32:42.000,293,11017186,13085,0,1697787161,13094.720028239994,80.27048718000151,53526.94764408 2023-10-20,07:32:43.000,293,11017191,13765,0,1697787162,13094.693082999998,80.29163456999959,53526.9196956 2023-10-20,07:32:44.000,293,11017166,13405,0,1697787163,13094.746973479989,80.26343805000215,53526.97559256 2023-10-20,07:32:45.000,293,11017150,13525,0,1697787164,13094.733500859998,80.27753631000087,53526.93366984001 2023-10-20,07:32:46.000,293,11017214,13725,0,1697787165,13094.773918719999,80.27753631000087,53527.03847664 2023-10-20,07:32:47.000,293,11017169,13445,0,1697787166,13094.726764549989,80.3057328299983,53526.94065696 2023-10-20,07:32:48.000,293,11017215,13565,0,1697787167,13094.773918719999,80.29868369999895,53527.010528160004 2023-10-20,07:32:49.000,293,11017164,13165,0,1697787168,13094.726764549989,80.32688022000366,53527.031489520006 2023-10-20,07:32:50.000,293,11017179,13405,0,1697787169,13094.726764549989,80.29163456999959,53526.94764408 2023-10-20,07:32:51.000,293,11017163,13445,0,1697787170,13094.659401449993,80.3198310900043,53526.92668272 2023-10-20,07:32:52.000,293,11017213,13525,0,1697787171,13094.672874069998,80.34097848000238,53526.891747120004 2023-10-20,07:32:53.000,293,11017174,13485,0,1697787172,13094.699819309993,80.37622412999917,53527.010528160004 2023-10-20,07:32:54.000,293,11017225,13565,0,1697787173,13094.733500859998,80.34802761000174,53526.93366984001 2023-10-20,07:32:55.000,293,11017208,13165,0,1697787174,13094.780655029994,80.34097848000238,53527.031489520006 2023-10-20,07:32:56.000,293,11017173,13605,0,1697787175,13094.760446099994,80.34802761000174,53527.02450240001 2023-10-20,07:32:57.000,293,11017228,13165,0,1697787176,13094.753709789999,80.36917499999981,53526.96860544 2023-10-20,07:32:58.000,293,11017171,13485,0,1697787177,13094.720028239994,80.37622412999917,53526.93366984001 2023-10-20,07:32:59.000,293,11017137,13125,0,1697787178,13094.746973479989,80.40442065000389,53526.98257968001 2023-10-20,07:33:00.000,293,11017183,13525,0,1697787179,13094.780655029994,80.39032238999789,53526.99655392 2023-10-20,07:33:01.000,293,11017182,13285,0,1697787180,13094.666137759988,80.43261717000132,53526.96860544 2023-10-20,07:33:02.000,293,11017204,13485,0,1697787181,13094.713291929998,80.42556804000196,53527.02450240001 2023-10-20,07:33:03.000,293,11017179,13605,0,1697787182,13094.740237169994,80.4537645599994,53527.02450240001 2023-10-20,07:33:04.000,293,11017225,13245,0,1697787183,13094.814336579999,80.46081368999876,53527.06642512 2023-10-20,07:33:05.000,293,11017210,13245,0,1697787184,13094.773918719999,80.48901021000347,53526.97559256 2023-10-20,07:33:06.000,293,11017232,13365,0,1697787185,13094.794127649999,80.48196108000411,53527.010528160004 2023-10-20,07:33:07.000,293,11017203,13325,0,1697787186,13094.773918719999,80.51720673000091,53526.94065696 2023-10-20,07:33:08.000,293,11017184,13765,0,1697787187,13094.760446099994,80.5524523799977,53526.97559256 2023-10-20,07:33:09.000,293,11017192,13605,0,1697787188,13094.82780919999,80.55950151000434,53527.031489520006 2023-10-20,07:33:10.000,293,11017186,13325,0,1697787189,13094.874963369999,80.53835411999898,53527.08738648 2023-10-20,07:33:11.000,293,11017187,13205,0,1697787190,13094.841281819994,80.60884541999985,53527.14328344 2023-10-20,07:33:12.000,293,11017262,13485,0,1697787191,13094.881699679994,80.60884541999985,53527.03847664 2023-10-20,07:33:13.000,293,11017248,13525,0,1697787192,13094.861490749994,80.62999280999793,53527.059438000004 2023-10-20,07:33:14.000,293,11017205,13165,0,1697787193,13094.91538123,80.61589454999921,53527.05245088001 2023-10-20,07:33:15.000,293,11017218,13245,0,1697787194,13094.91538123,80.67933672000072,53527.07341224001 2023-10-20,07:33:16.000,293,11017149,13605,0,1697787195,13094.861490749994,80.70753323999816,53527.03847664 2023-10-20,07:33:17.000,293,11017165,13285,0,1697787196,13094.881699679994,80.71458237000479,53527.02450240001 2023-10-20,07:33:18.000,293,11017198,13285,0,1697787197,13094.962535399995,80.71458237000479,53527.10136072001 2023-10-20,07:33:19.000,293,11017188,13565,0,1697787198,13094.96927170999,80.73572976000287,53527.059438000004 2023-10-20,07:33:20.000,293,11017232,13725,0,1697787199,13095.002953259995,80.74982802000159,53527.129309200005 2023-10-20,07:33:21.000,293,11017195,13245,0,1697787200,13094.95579909,80.74277889000223,53527.10834784 2023-10-20,07:33:22.000,293,11017178,13605,0,1697787201,13094.922117539994,80.79212279999774,53527.08738648 2023-10-20,07:33:23.000,293,11017161,13245,0,1697787202,13094.94906277999,80.78507366999838,53527.14328344 2023-10-20,07:33:24.000,293,11017182,13765,0,1697787203,13095.043371119995,80.79212279999774,53527.18520616 2023-10-20,07:33:25.000,293,11017175,13645,0,1697787204,13095.05684374,80.79212279999774,53527.227128880004 2023-10-20,07:33:26.000,293,11017179,13085,0,1697787205,13095.05684374,80.8132701900031,53527.178219040004 2023-10-20,07:33:27.000,293,11017176,13405,0,1697787206,13095.043371119995,80.8132701900031,53527.15725768 2023-10-20,07:33:28.000,293,11017243,13285,0,1697787207,13095.023162189995,80.82736845000181,53527.15725768 2023-10-20,07:33:29.000,293,11017179,13245,0,1697787208,13095.124206839995,80.8767123600046,53527.17123192001 2023-10-20,07:33:30.000,293,11017210,13125,0,1697787209,13095.103997909995,80.89785975000268,53527.234116 2023-10-20,07:33:31.000,293,11017202,13405,0,1697787210,13095.13094314999,80.89081062000332,53527.20616752 2023-10-20,07:33:32.000,293,11017182,13525,0,1697787211,13095.103997909995,80.90490888000204,53527.17123192001 2023-10-20,07:33:33.000,293,11017160,13605,0,1697787212,13095.164624699995,80.90490888000204,53527.19219328001 2023-10-20,07:33:34.000,293,11017184,13445,0,1697787213,13095.17809732,80.92605627000012,53527.28302584 2023-10-20,07:33:35.000,293,11017158,13605,0,1697787214,13095.15788839,80.94015452999884,53527.26206448 2023-10-20,07:33:36.000,293,11017178,13605,0,1697787215,13095.15115207999,80.96130192000419,53527.227128880004 2023-10-20,07:33:37.000,293,11017269,13205,0,1697787216,13095.17809732,80.98244931000227,53527.28302584 2023-10-20,07:33:38.000,293,11017195,13525,0,1697787217,13095.19156993999,81.01769495999906,53527.21315464 2023-10-20,07:33:39.000,293,11017147,13325,0,1697787218,13095.13094314999,81.00359670000034,53527.18520616 2023-10-20,07:33:40.000,293,11017177,13525,0,1697787219,13095.15115207999,80.99654757000098,53527.33193568 2023-10-20,07:33:41.000,293,11017188,13285,0,1697787220,13095.164624699995,81.01769495999906,53527.20616752 2023-10-20,07:33:42.000,293,11017134,13285,0,1697787221,13095.164624699995,81.02474408999842,53527.20616752 2023-10-20,07:33:43.000,293,11017137,13365,0,1697787222,13095.23198779999,81.03884235000442,53527.33892280001 2023-10-20,07:33:44.000,293,11017163,13325,0,1697787223,13095.19830625,81.0599897400025,53527.366871280006 2023-10-20,07:33:45.000,293,11017220,13525,0,1697787224,13095.15788839,81.05294061000313,53527.345909920004 2023-10-20,07:33:46.000,293,11017132,13245,0,1697787225,13095.15788839,81.10228451999865,53527.26206448 2023-10-20,07:33:47.000,293,11017189,13325,0,1697787226,13095.21177886999,81.10228451999865,53527.297000080005 2023-10-20,07:33:48.000,293,11017203,13445,0,1697787227,13095.19156993999,81.109333649998,53527.345909920004 2023-10-20,07:33:49.000,293,11017209,13325,0,1697787228,13095.184833629995,81.11638278000464,53527.25507736 2023-10-20,07:33:50.000,293,11017189,13605,0,1697787229,13095.23198779999,81.13753017000272,53527.35988416001 2023-10-20,07:33:51.000,293,11017216,13565,0,1697787230,13095.19830625,81.15162843000144,53527.366871280006 2023-10-20,07:33:52.000,293,11017117,13405,0,1697787231,13095.17809732,81.17277581999952,53527.297000080005 2023-10-20,07:33:53.000,293,11017204,13285,0,1697787232,13095.23198779999,81.1586775600008,53527.33193568 2023-10-20,07:33:54.000,293,11017166,13245,0,1697787233,13095.225251489996,81.17277581999952,53527.394819760004 2023-10-20,07:33:55.000,293,11017200,13925,0,1697787234,13095.245460419996,81.19392321000487,53527.38783264001 2023-10-20,07:33:56.000,293,11017212,13685,0,1697787235,13095.184833629995,81.21507060000295,53527.345909920004 2023-10-20,07:33:57.000,293,11017243,13645,0,1697787236,13095.184833629995,81.23621799000102,53527.297000080005 2023-10-20,07:33:58.000,293,11017207,13525,0,1697787237,13095.23198779999,81.26441450999846,53527.3738584 2023-10-20,07:33:59.000,293,11017203,13565,0,1697787238,13095.205042559995,81.27851277000445,53527.38783264001 2023-10-20,07:34:00.000,293,11017166,13245,0,1697787239,13095.23872411,81.27851277000445,53527.415781120006 2023-10-20,07:34:01.000,293,11017155,13485,0,1697787240,13095.245460419996,81.29966016000253,53527.38783264001 2023-10-20,07:34:02.000,293,11017191,13445,0,1697787241,13095.17809732,81.32080755000061,53527.33892280001 2023-10-20,07:34:03.000,293,11017223,13365,0,1697787242,13095.19156993999,81.34195493999869,53527.33193568 2023-10-20,07:34:04.000,293,11017170,13205,0,1697787243,13095.23198779999,81.32785667999997,53527.42276824 2023-10-20,07:34:05.000,293,11017149,13525,0,1697787244,13095.27240565999,81.37720059000276,53527.45071672 2023-10-20,07:34:06.000,293,11017157,13005,0,1697787245,13095.23198779999,81.39129885000148,53527.38084552 2023-10-20,07:34:07.000,293,11017170,13245,0,1697787246,13095.21851518,81.37720059000276,53527.3738584 2023-10-20,07:34:08.000,293,11017164,13565,0,1697787247,13095.292614589991,81.38424972000212,53527.4437296 2023-10-20,07:34:09.000,293,11017189,13445,0,1697787248,13095.285878279996,81.39129885000148,53527.415781120006 2023-10-20,07:34:10.000,293,11017173,13325,0,1697787249,13095.25893304,81.41949536999891,53527.42276824 2023-10-20,07:34:11.000,293,11017209,13485,0,1697787250,13095.205042559995,81.41949536999891,53527.366871280006 2023-10-20,07:34:12.000,293,11017180,13285,0,1697787251,13095.245460419996,81.4335936300049,53527.38783264001 2023-10-20,07:34:13.000,293,11017190,13285,0,1697787252,13095.25893304,81.47588841000106,53527.45770384001 2023-10-20,07:34:14.000,293,11017170,13245,0,1697787253,13095.31955983,81.46179015000234,53527.52757504001 2023-10-20,07:34:15.000,293,11017191,13965,0,1697787254,13095.292614589991,81.49703579999914,53527.4437296 2023-10-20,07:34:16.000,293,11017166,13285,0,1697787255,13095.25893304,81.48293754000042,53527.38783264001 2023-10-20,07:34:17.000,293,11017154,13365,0,1697787256,13095.306087209996,81.51818319000449,53527.49263944 2023-10-20,07:34:18.000,293,11017192,13245,0,1697787257,13095.326296139996,81.52523232000385,53527.52058792 2023-10-20,07:34:19.000,293,11017209,13285,0,1697787258,13095.292614589991,81.52523232000385,53527.42975536 2023-10-20,07:34:20.000,293,11017191,13165,0,1697787259,13095.2993509,81.58867448999808,53527.48565232001 2023-10-20,07:34:21.000,293,11017154,13685,0,1697787260,13095.285878279996,81.56047797000065,53527.4786652 2023-10-20,07:34:22.000,293,11017182,13245,0,1697787261,13095.292614589991,81.59572362000472,53527.49263944 2023-10-20,07:34:23.000,293,11017204,13245,0,1697787262,13095.353241379991,81.58162535999872,53527.59744624 2023-10-20,07:34:24.000,293,11017179,13205,0,1697787263,13095.312823519991,81.6168710100028,53527.52757504001 2023-10-20,07:34:25.000,293,11017178,13405,0,1697787264,13095.306087209996,81.65916578999895,53527.50661368001 2023-10-20,07:34:26.000,293,11017195,13165,0,1697787265,13095.21851518,81.65211665999959,53527.4786652 2023-10-20,07:34:27.000,293,11017195,13325,0,1697787266,13095.25219672999,81.67326404999767,53527.52757504001 2023-10-20,07:34:28.000,293,11017230,13565,0,1697787267,13095.23198779999,81.63801840000087,53527.52757504001 2023-10-20,07:34:29.000,293,11017191,13325,0,1697787268,13095.205042559995,81.69441144000302,53527.464690960005 2023-10-20,07:34:30.000,293,11017148,13205,0,1697787269,13095.23872411,81.64506753000023,53527.54154928 2023-10-20,07:34:31.000,293,11017172,13445,0,1697787270,13095.21851518,81.69441144000302,53527.48565232001 2023-10-20,07:34:32.000,293,11017217,13405,0,1697787271,13095.21177886999,81.70146057000238,53527.47167808 2023-10-20,07:34:33.000,293,11017165,13405,0,1697787272,13095.13767946,81.78605013000197,53527.35289704 2023-10-20,07:34:34.000,293,11017216,13205,0,1697787273,13095.19156993999,81.72965708999982,53527.49263944 2023-10-20,07:34:35.000,293,11017159,13285,0,1697787274,13095.19156993999,81.75785361000453,53527.4786652 2023-10-20,07:34:36.000,293,11017196,13445,0,1697787275,13095.124206839995,81.77195187000325,53527.4437296 2023-10-20,07:34:37.000,293,11017185,13365,0,1697787276,13095.13094314999,81.77900100000261,53527.47167808 2023-10-20,07:34:38.000,293,11017165,13485,0,1697787277,13095.19156993999,81.78605013000197,53527.5485364 2023-10-20,07:34:39.000,293,11017210,13525,0,1697787278,13095.23198779999,81.79309926000133,53527.55552352001 2023-10-20,07:34:40.000,293,11017234,13445,0,1697787279,13095.21851518,81.79309926000133,53527.54154928 2023-10-20,07:34:41.000,293,11017201,13525,0,1697787280,13095.17136100999,81.80014839000069,53527.464690960005 2023-10-20,07:34:42.000,293,11017177,13405,0,1697787281,13095.11073421999,81.78605013000197,53527.3738584 2023-10-20,07:34:43.000,293,11017157,13085,0,1697787282,13095.17136100999,81.8142466499994,53527.49263944 2023-10-20,07:34:44.000,293,11017203,13685,0,1697787283,13095.144415769995,81.80014839000069,53527.50661368001 2023-10-20,07:34:45.000,293,11017181,13645,0,1697787284,13095.0972616,81.82129577999876,53527.394819760004 2023-10-20,07:34:46.000,293,11017223,13365,0,1697787285,13095.144415769995,81.82129577999876,53527.49263944 2023-10-20,07:34:47.000,293,11017173,13365,0,1697787286,13095.15115207999,81.84244317000412,53527.513600800004 2023-10-20,07:34:48.000,293,11017179,13325,0,1697787287,13095.09052528999,81.89883620999899,53527.42975536 2023-10-20,07:34:49.000,293,11017183,13405,0,1697787288,13095.0972616,81.85654143000284,53527.464690960005 2023-10-20,07:34:50.000,293,11017171,13165,0,1697787289,13095.07031635999,81.83539404000476,53527.47167808 2023-10-20,07:34:51.000,293,11017202,13485,0,1697787290,13095.05684374,81.83539404000476,53527.394819760004 2023-10-20,07:34:52.000,293,11017186,13325,0,1697787291,13094.98948063999,81.84244317000412,53527.35289704 2023-10-20,07:34:53.000,293,11017221,13645,0,1697787292,13095.02989849999,81.8635905600022,53527.35988416001 2023-10-20,07:34:54.000,293,11017194,13445,0,1697787293,13095.043371119995,81.84949230000348,53527.415781120006 2023-10-20,07:34:55.000,293,11017169,13165,0,1697787294,13095.03663481,81.8635905600022,53527.45071672 2023-10-20,07:34:56.000,293,11017205,13285,0,1697787295,13095.00968956999,81.84244317000412,53527.464690960005 2023-10-20,07:34:57.000,293,11017210,13205,0,1697787296,13094.95579909,81.8635905600022,53527.42276824 2023-10-20,07:34:58.000,293,11017178,13365,0,1697787297,13094.942326469994,81.82129577999876,53527.35988416001 2023-10-20,07:34:59.000,293,11017162,13285,0,1697787298,13094.942326469994,81.84244317000412,53527.33892280001 2023-10-20,07:35:00.000,293,11017216,13045,0,1697787299,13094.97600802,81.83539404000476,53527.45770384001 2023-10-20,07:35:01.000,293,11017138,13365,0,1697787300,13094.8951723,81.82129577999876,53527.40879400001 2023-10-20,07:35:02.000,293,11017156,13405,0,1697787301,13094.942326469994,81.80719752000005,53527.42975536 2023-10-20,07:35:03.000,293,11017180,13325,0,1697787302,13094.96927170999,81.8142466499994,53527.42975536 2023-10-20,07:35:04.000,293,11017258,13485,0,1697787303,13094.98948063999,81.84244317000412,53527.43674248001 2023-10-20,07:35:05.000,293,11017243,13405,0,1697787304,13094.93559016,81.84244317000412,53527.42276824 2023-10-20,07:35:06.000,293,11017175,13485,0,1697787305,13094.861490749994,81.8635905600022,53527.31796144001 2023-10-20,07:35:07.000,293,11017132,13805,0,1697787306,13094.88843598999,81.89178707999963,53527.29001296001 2023-10-20,07:35:08.000,293,11017173,13245,0,1697787307,13094.942326469994,81.83539404000476,53527.394819760004 2023-10-20,07:35:09.000,293,11017156,13525,0,1697787308,13094.95579909,81.85654143000284,53527.42975536 2023-10-20,07:35:10.000,293,11017170,13565,0,1697787309,13094.97600802,81.84244317000412,53527.415781120006 2023-10-20,07:35:11.000,293,11017206,13405,0,1697787310,13094.95579909,81.8635905600022,53527.394819760004 2023-10-20,07:35:12.000,293,11017204,13605,0,1697787311,13094.901908609994,81.8635905600022,53527.32494856 2023-10-20,07:35:13.000,293,11017209,13405,0,1697787312,13094.86822705999,81.87063969000155,53527.42975536 2023-10-20,07:35:14.000,293,11017198,13445,0,1697787313,13094.86822705999,81.84244317000412,53527.40879400001 2023-10-20,07:35:15.000,293,11017210,13645,0,1697787314,13094.854754439999,81.89178707999963,53527.33892280001 2023-10-20,07:35:16.000,293,11017170,13765,0,1697787315,13094.800863959994,81.84244317000412,53527.31097432 2023-10-20,07:35:17.000,293,11017154,13445,0,1697787316,13094.821072889994,81.89883620999899,53527.31796144001 2023-10-20,07:35:18.000,293,11017200,13445,0,1697787317,13094.901908609994,81.87063969000155,53527.40180688 2023-10-20,07:35:19.000,293,11017169,13645,0,1697787318,13094.874963369999,81.88473795000027,53527.366871280006 2023-10-20,07:35:20.000,293,11017232,13565,0,1697787319,13094.86822705999,81.89178707999963,53527.42276824 2023-10-20,07:35:21.000,293,11017210,13205,0,1697787320,13094.861490749994,81.93408186000306,53527.366871280006 2023-10-20,07:35:22.000,293,11017200,13245,0,1697787321,13094.780655029994,81.90588533999835,53527.26206448 2023-10-20,07:35:23.000,293,11017138,13285,0,1697787322,13094.82780919999,81.91293446999771,53527.33193568 2023-10-20,07:35:24.000,293,11017177,13645,0,1697787323,13094.787391339989,81.91293446999771,53527.28302584 2023-10-20,07:35:25.000,293,11017179,13245,0,1697787324,13094.787391339989,81.9270327300037,53527.25507736 2023-10-20,07:35:26.000,293,11017216,13405,0,1697787325,13094.760446099994,81.91293446999771,53527.234116 2023-10-20,07:35:27.000,293,11017196,13285,0,1697787326,13094.760446099994,81.91293446999771,53527.26905160001 2023-10-20,07:35:28.000,293,11017142,13645,0,1697787327,13094.854754439999,81.91998360000434,53527.345909920004 2023-10-20,07:35:29.000,293,11017201,13285,0,1697787328,13094.807600269989,81.9622783800005,53527.31097432 2023-10-20,07:35:30.000,293,11017203,13285,0,1697787329,13094.821072889994,81.95522925000114,53527.26206448 2023-10-20,07:35:31.000,293,11017218,13245,0,1697787330,13094.800863959994,82.01867142000265,53527.21315464 2023-10-20,07:35:32.000,293,11017202,13485,0,1697787331,13094.814336579999,81.97637663999922,53527.26206448 2023-10-20,07:35:33.000,293,11017219,13205,0,1697787332,13094.861490749994,81.96932750999986,53527.33193568 2023-10-20,07:35:34.000,293,11017181,13405,0,1697787333,13094.854754439999,82.00457316000393,53527.31796144001 2023-10-20,07:35:35.000,293,11017196,13445,0,1697787334,13094.821072889994,82.03981881000072,53527.35988416001 2023-10-20,07:35:36.000,293,11017241,13405,0,1697787335,13094.780655029994,82.05391706999944,53527.26206448 2023-10-20,07:35:37.000,293,11017144,13445,0,1697787336,13094.814336579999,82.03981881000072,53527.29001296001 2023-10-20,07:35:38.000,293,11017190,13565,0,1697787337,13094.854754439999,82.04686794000008,53527.248090240006 2023-10-20,07:35:39.000,293,11017194,13685,0,1697787338,13094.841281819994,82.04686794000008,53527.25507736 2023-10-20,07:35:40.000,293,11017219,13245,0,1697787339,13094.82780919999,82.01867142000265,53527.28302584 2023-10-20,07:35:41.000,293,11017180,13205,0,1697787340,13094.800863959994,82.01867142000265,53527.227128880004 2023-10-20,07:35:42.000,293,11017195,13485,0,1697787341,13094.82780919999,82.03276968000137,53527.234116 2023-10-20,07:35:43.000,293,11017188,13365,0,1697787342,13094.90864491999,82.03981881000072,53527.3039872 2023-10-20,07:35:44.000,293,11017181,13405,0,1697787343,13094.86822705999,82.04686794000008,53527.33892280001 2023-10-20,07:35:45.000,293,11017251,13325,0,1697787344,13094.854754439999,82.01867142000265,53527.297000080005 2023-10-20,07:35:46.000,293,11017164,13605,0,1697787345,13094.787391339989,82.03981881000072,53527.18520616 2023-10-20,07:35:47.000,293,11017186,13285,0,1697787346,13094.874963369999,82.05391706999944,53527.22014176001 2023-10-20,07:35:48.000,293,11017179,13605,0,1697787347,13094.91538123,82.06801532999816,53527.22014176001 2023-10-20,07:35:49.000,293,11017175,13085,0,1697787348,13094.91538123,82.03981881000072,53527.199180400006 2023-10-20,07:35:50.000,293,11017176,13285,0,1697787349,13094.982744329995,82.05391706999944,53527.248090240006 2023-10-20,07:35:51.000,293,11017186,13445,0,1697787350,13094.942326469994,82.06801532999816,53527.24110312001 2023-10-20,07:35:52.000,293,11017190,13085,0,1697787351,13094.88843598999,82.04686794000008,53527.178219040004 2023-10-20,07:35:53.000,293,11017185,13125,0,1697787352,13094.91538123,82.01867142000265,53527.21315464 2023-10-20,07:35:54.000,293,11017225,13605,0,1697787353,13094.962535399995,82.03276968000137,53527.227128880004 2023-10-20,07:35:55.000,293,11017208,13285,0,1697787354,13094.962535399995,82.025720550002,53527.20616752 2023-10-20,07:35:56.000,293,11017161,13645,0,1697787355,13094.91538123,82.04686794000008,53527.15027056001 2023-10-20,07:35:57.000,293,11017154,13565,0,1697787356,13094.94906277999,82.06801532999816,53527.199180400006 2023-10-20,07:35:58.000,293,11017178,13445,0,1697787357,13095.02989849999,82.01867142000265,53527.25507736 2023-10-20,07:35:59.000,293,11017180,13365,0,1697787358,13095.02989849999,82.04686794000008,53527.25507736 2023-10-20,07:36:00.000,293,11017186,13205,0,1697787359,13095.063580049995,82.03276968000137,53527.21315464 2023-10-20,07:36:01.000,293,11017166,13445,0,1697787360,13095.00968956999,82.03276968000137,53527.199180400006 2023-10-20,07:36:02.000,293,11017201,13485,0,1697787361,13094.97600802,82.01162229000329,53527.17123192001 2023-10-20,07:36:03.000,293,11017271,13245,0,1697787362,13094.982744329995,82.01867142000265,53527.14328344 2023-10-20,07:36:04.000,293,11017199,13165,0,1697787363,13095.023162189995,81.99752403000457,53527.21315464 2023-10-20,07:36:05.000,293,11017180,13285,0,1697787364,13095.023162189995,81.98342576999858,53527.199180400006 2023-10-20,07:36:06.000,293,11017155,13125,0,1697787365,13095.002953259995,81.9622783800005,53527.17123192001 2023-10-20,07:36:07.000,293,11017226,13405,0,1697787366,13094.99621695,81.9622783800005,53527.24110312001 2023-10-20,07:36:08.000,293,11017202,13485,0,1697787367,13095.05010742999,81.9270327300037,53527.24110312001 2023-10-20,07:36:09.000,293,11017181,13365,0,1697787368,13094.982744329995,81.9622783800005,53527.178219040004 2023-10-20,07:36:10.000,293,11017184,13445,0,1697787369,13095.002953259995,81.99047489999793,53527.22014176001 2023-10-20,07:36:11.000,293,11017194,13605,0,1697787370,13094.93559016,81.97637663999922,53527.17123192001 2023-10-20,07:36:12.000,293,11017237,13245,0,1697787371,13095.023162189995,81.94113099000242,53527.14328344 2023-10-20,07:36:13.000,293,11017174,13365,0,1697787372,13095.01642588,81.94113099000242,53527.18520616 2023-10-20,07:36:14.000,293,11017179,13445,0,1697787373,13095.023162189995,81.94113099000242,53527.26206448 2023-10-20,07:36:15.000,293,11017229,13285,0,1697787374,13095.023162189995,81.94818012000178,53527.26206448 2023-10-20,07:36:16.000,293,11017198,13365,0,1697787375,13095.002953259995,81.91998360000434,53527.15725768 2023-10-20,07:36:17.000,293,11017210,13085,0,1697787376,13094.99621695,81.89178707999963,53527.199180400006 2023-10-20,07:36:18.000,293,11017173,13445,0,1697787377,13094.98948063999,81.91293446999771,53527.19219328001 2023-10-20,07:36:19.000,293,11017210,13445,0,1697787378,13094.982744329995,81.90588533999835,53527.19219328001 2023-10-20,07:36:20.000,293,11017192,13565,0,1697787379,13094.95579909,81.90588533999835,53527.18520616 2023-10-20,07:36:21.000,293,11017193,13445,0,1697787380,13094.8951723,81.89178707999963,53527.129309200005 2023-10-20,07:36:22.000,293,11017215,13205,0,1697787381,13094.91538123,81.89178707999963,53527.07341224001 2023-10-20,07:36:23.000,293,11017148,13325,0,1697787382,13094.95579909,81.9270327300037,53527.21315464 2023-10-20,07:36:24.000,293,11017156,13405,0,1697787383,13094.98948063999,81.91998360000434,53527.227128880004 2023-10-20,07:36:25.000,293,11017230,13765,0,1697787384,13094.881699679994,81.91293446999771,53527.20616752 2023-10-20,07:36:26.000,293,11017168,13645,0,1697787385,13094.90864491999,81.90588533999835,53527.20616752 2023-10-20,07:36:27.000,293,11017223,13165,0,1697787386,13094.881699679994,81.91998360000434,53527.24110312001 2023-10-20,07:36:28.000,293,11017172,13685,0,1697787387,13094.88843598999,81.9270327300037,53527.22014176001 2023-10-20,07:36:29.000,293,11017174,13245,0,1697787388,13094.861490749994,81.91998360000434,53527.18520616 2023-10-20,07:36:30.000,293,11017220,13525,0,1697787389,13094.93559016,81.91293446999771,53527.21315464 2023-10-20,07:36:31.000,293,11017181,13365,0,1697787390,13094.84801812999,81.91998360000434,53527.14328344 2023-10-20,07:36:32.000,293,11017209,13525,0,1697787391,13094.814336579999,81.93408186000306,53527.10136072001 2023-10-20,07:36:33.000,293,11017196,13525,0,1697787392,13094.834545509999,81.94818012000178,53527.12232208001 2023-10-20,07:36:34.000,293,11017184,13285,0,1697787393,13094.84801812999,81.95522925000114,53527.13629632 2023-10-20,07:36:35.000,293,11017194,13125,0,1697787394,13094.814336579999,81.97637663999922,53527.178219040004 2023-10-20,07:36:36.000,293,11017197,13205,0,1697787395,13094.82780919999,81.96932750999986,53527.13629632 2023-10-20,07:36:37.000,293,11017199,13245,0,1697787396,13094.773918719999,81.98342576999858,53527.07341224001 2023-10-20,07:36:38.000,293,11017192,13365,0,1697787397,13094.767182409989,81.95522925000114,53527.080399360006 2023-10-20,07:36:39.000,293,11017206,13285,0,1697787398,13094.861490749994,81.98342576999858,53527.10834784 2023-10-20,07:36:40.000,293,11017179,13605,0,1697787399,13094.841281819994,81.99752403000457,53527.11533496 2023-10-20,07:36:41.000,293,11017187,13285,0,1697787400,13094.800863959994,81.99047489999793,53527.03847664 2023-10-20,07:36:42.000,293,11017194,13365,0,1697787401,13094.773918719999,82.00457316000393,53527.00354104001 2023-10-20,07:36:43.000,293,11017210,13245,0,1697787402,13094.821072889994,82.03981881000072,53526.961618320005 2023-10-20,07:36:44.000,293,11017158,13645,0,1697787403,13094.854754439999,82.025720550002,53527.01751528 2023-10-20,07:36:45.000,293,11017192,13325,0,1697787404,13094.874963369999,82.05391706999944,53527.06642512 2023-10-20,07:36:46.000,293,11017184,13365,0,1697787405,13094.861490749994,82.01867142000265,53527.02450240001 2023-10-20,07:36:47.000,293,11017199,13405,0,1697787406,13094.8951723,82.025720550002,53527.01751528 2023-10-20,07:36:48.000,293,11017197,13285,0,1697787407,13094.95579909,82.025720550002,53527.02450240001 2023-10-20,07:36:49.000,293,11017200,13165,0,1697787408,13094.93559016,82.0750644600048,53526.99655392 2023-10-20,07:36:50.000,293,11017182,13405,0,1697787409,13094.90864491999,82.05391706999944,53527.02450240001 2023-10-20,07:36:51.000,293,11017195,13445,0,1697787410,13094.854754439999,82.08211359000416,53526.95463120001 2023-10-20,07:36:52.000,293,11017221,13405,0,1697787411,13094.901908609994,82.11031011000159,53526.92668272 2023-10-20,07:36:53.000,293,11017198,13525,0,1697787412,13094.942326469994,82.08211359000416,53527.03847664 2023-10-20,07:36:54.000,293,11017183,13445,0,1697787413,13095.002953259995,82.09621185000287,53527.08738648 2023-10-20,07:36:55.000,293,11017199,13365,0,1697787414,13094.99621695,82.09621185000287,53527.059438000004 2023-10-20,07:36:56.000,293,11017249,13085,0,1697787415,13094.97600802,82.12440837000031,53526.95463120001 2023-10-20,07:36:57.000,293,11017181,13645,0,1697787416,13094.98948063999,82.11735924000095,53527.01751528 2023-10-20,07:36:58.000,293,11017186,13285,0,1697787417,13095.01642588,82.14555575999839,53527.080399360006 2023-10-20,07:36:59.000,293,11017229,13605,0,1697787418,13094.96927170999,82.13850662999903,53526.94065696 2023-10-20,07:37:00.000,293,11017194,13485,0,1697787419,13095.02989849999,82.15965402000438,53526.98257968001 2023-10-20,07:37:01.000,293,11017179,13085,0,1697787420,13095.01642588,82.16670315000374,53526.94065696 2023-10-20,07:37:02.000,293,11017180,13285,0,1697787421,13095.02989849999,82.15965402000438,53526.97559256 2023-10-20,07:37:03.000,293,11017193,13125,0,1697787422,13095.083788979995,82.14555575999839,53526.961618320005 2023-10-20,07:37:04.000,293,11017164,13125,0,1697787423,13095.03663481,82.20194880000054,53526.88476000001 2023-10-20,07:37:05.000,293,11017233,13405,0,1697787424,13095.07705267,82.18785054000182,53526.92668272 2023-10-20,07:37:06.000,293,11017158,13405,0,1697787425,13095.09052528999,82.19489967000118,53526.95463120001 2023-10-20,07:37:07.000,293,11017196,13485,0,1697787426,13095.124206839995,82.2089979299999,53526.97559256 2023-10-20,07:37:08.000,293,11017205,13085,0,1697787427,13095.0972616,82.23719445000461,53526.88476000001 2023-10-20,07:37:09.000,293,11017228,13605,0,1697787428,13095.07705267,82.24424358000397,53526.94065696 2023-10-20,07:37:10.000,293,11017262,13325,0,1697787429,13095.13767946,82.23719445000461,53526.97559256 2023-10-20,07:37:11.000,293,11017211,13565,0,1697787430,13095.164624699995,82.26539097000204,53527.059438000004 2023-10-20,07:37:12.000,293,11017201,13365,0,1697787431,13095.07031635999,82.23719445000461,53526.9196956 2023-10-20,07:37:13.000,293,11017148,13365,0,1697787432,13095.0972616,82.23719445000461,53526.95463120001 2023-10-20,07:37:14.000,293,11017210,13285,0,1697787433,13095.09052528999,82.22309618999861,53526.94065696 2023-10-20,07:37:15.000,293,11017204,13525,0,1697787434,13095.043371119995,82.24424358000397,53526.96860544 2023-10-20,07:37:16.000,293,11017212,13365,0,1697787435,13095.00968956999,82.27948923000076,53526.89873424 2023-10-20,07:37:17.000,293,11017216,13325,0,1697787436,13095.07705267,82.29358748999948,53526.92668272 2023-10-20,07:37:18.000,293,11017227,13605,0,1697787437,13095.124206839995,82.26539097000204,53526.94065696 2023-10-20,07:37:19.000,293,11017188,13525,0,1697787438,13095.103997909995,82.26539097000204,53526.92668272 2023-10-20,07:37:20.000,293,11017211,13365,0,1697787439,13095.103997909995,82.28653836000012,53526.842837280004 2023-10-20,07:37:21.000,293,11017192,13365,0,1697787440,13094.982744329995,82.33588227000291,53526.75899184 2023-10-20,07:37:22.000,293,11017176,13205,0,1697787441,13095.05684374,82.31473488000483,53526.82886304 2023-10-20,07:37:23.000,293,11017179,13205,0,1697787442,13095.07031635999,82.3076857499982,53526.81488880001 2023-10-20,07:37:24.000,293,11017167,13165,0,1697787443,13095.023162189995,82.33588227000291,53526.83585016001 2023-10-20,07:37:25.000,293,11017231,13485,0,1697787444,13094.99621695,82.3217840100042,53526.75200472 2023-10-20,07:37:26.000,293,11017178,13325,0,1697787445,13095.05684374,82.31473488000483,53526.863798640006 2023-10-20,07:37:27.000,293,11017169,13085,0,1697787446,13095.07705267,82.31473488000483,53526.87078576 2023-10-20,07:37:28.000,293,11017184,13205,0,1697787447,13095.07705267,82.31473488000483,53526.85681152001 2023-10-20,07:37:29.000,293,11017220,13405,0,1697787448,13094.99621695,82.36407879000035,53526.77296608 2023-10-20,07:37:30.000,293,11017231,13285,0,1697787449,13095.03663481,82.33588227000291,53526.77296608 2023-10-20,07:37:31.000,293,11017183,13285,0,1697787450,13095.002953259995,82.37817704999907,53526.73803048001 2023-10-20,07:37:32.000,293,11017173,13405,0,1697787451,13094.97600802,82.36407879000035,53526.745017600006 2023-10-20,07:37:33.000,293,11017190,13365,0,1697787452,13094.982744329995,82.37817704999907,53526.80091456 2023-10-20,07:37:34.000,293,11017185,13285,0,1697787453,13095.002953259995,82.32883314000355,53526.77296608 2023-10-20,07:37:35.000,293,11017177,13445,0,1697787454,13094.982744329995,82.34998053000163,53526.75899184 2023-10-20,07:37:36.000,293,11017205,13245,0,1697787455,13094.98948063999,82.36407879000035,53526.724056240004 2023-10-20,07:37:37.000,293,11017186,13685,0,1697787456,13094.95579909,82.36407879000035,53526.68912064001 2023-10-20,07:37:38.000,293,11017210,13405,0,1697787457,13094.95579909,82.38522617999843,53526.696107760006 2023-10-20,07:37:39.000,293,11017157,13645,0,1697787458,13094.91538123,82.37112791999971,53526.64719792001 2023-10-20,07:37:40.000,293,11017158,13525,0,1697787459,13094.99621695,82.38522617999843,53526.675146400004 2023-10-20,07:37:41.000,293,11017174,13125,0,1697787460,13094.93559016,82.37817704999907,53526.61226232 2023-10-20,07:37:42.000,293,11017204,13565,0,1697787461,13094.8951723,82.34998053000163,53526.66815928001 2023-10-20,07:37:43.000,293,11017176,13445,0,1697787462,13094.99621695,82.3217840100042,53526.724056240004 2023-10-20,07:37:44.000,293,11017164,13485,0,1697787463,13095.002953259995,82.37817704999907,53526.675146400004 2023-10-20,07:37:45.000,293,11017227,13125,0,1697787464,13094.94906277999,82.37817704999907,53526.675146400004 2023-10-20,07:37:46.000,293,11017172,13325,0,1697787465,13094.8951723,82.39227530999779,53526.57033960001 2023-10-20,07:37:47.000,293,11017198,13325,0,1697787466,13094.901908609994,82.39932444000442,53526.626236560005 2023-10-20,07:37:48.000,293,11017177,13205,0,1697787467,13094.874963369999,82.39932444000442,53526.64719792001 2023-10-20,07:37:49.000,293,11017206,13165,0,1697787468,13094.93559016,82.38522617999843,53526.66117216 2023-10-20,07:37:50.000,293,11017215,13085,0,1697787469,13094.982744329995,82.37112791999971,53526.710082 2023-10-20,07:37:51.000,293,11017158,13205,0,1697787470,13094.962535399995,82.37112791999971,53526.61924944001 2023-10-20,07:37:52.000,293,11017196,13405,0,1697787471,13094.942326469994,82.41342270000314,53526.61924944001 2023-10-20,07:37:53.000,293,11017239,13405,0,1697787472,13094.982744329995,82.36407879000035,53526.6402108 2023-10-20,07:37:54.000,293,11017182,13325,0,1697787473,13094.962535399995,82.37817704999907,53526.61924944001 2023-10-20,07:37:55.000,293,11017205,13405,0,1697787474,13094.96927170999,82.43457009000122,53526.556365360004 2023-10-20,07:37:56.000,293,11017184,13285,0,1697787475,13094.91538123,82.38522617999843,53526.52142976001 2023-10-20,07:37:57.000,293,11017170,13405,0,1697787476,13094.94906277999,82.37112791999971,53526.54937824001 2023-10-20,07:37:58.000,293,11017176,13405,0,1697787477,13095.043371119995,82.39227530999779,53526.675146400004 2023-10-20,07:37:59.000,293,11017211,13365,0,1697787478,13095.02989849999,82.35702966000099,53526.63322368 2023-10-20,07:38:00.000,293,11017140,13205,0,1697787479,13095.043371119995,82.35702966000099,53526.64719792001 2023-10-20,07:38:01.000,293,11017210,13445,0,1697787480,13095.002953259995,82.36407879000035,53526.6402108 2023-10-20,07:38:02.000,293,11017182,13445,0,1697787481,13094.95579909,82.37112791999971,53526.54239112 2023-10-20,07:38:03.000,293,11017183,13245,0,1697787482,13094.962535399995,82.38522617999843,53526.48649416 2023-10-20,07:38:04.000,293,11017187,13245,0,1697787483,13095.03663481,82.37112791999971,53526.61924944001 2023-10-20,07:38:05.000,293,11017169,13405,0,1697787484,13095.07705267,82.3217840100042,53526.64719792001 2023-10-20,07:38:06.000,293,11017188,13525,0,1697787485,13095.05010742999,82.37112791999971,53526.61924944001 2023-10-20,07:38:07.000,293,11017191,13245,0,1697787486,13095.07031635999,82.33588227000291,53526.58431384 2023-10-20,07:38:08.000,293,11017175,13085,0,1697787487,13095.043371119995,82.34293140000227,53526.54937824001 2023-10-20,07:38:09.000,293,11017167,13245,0,1697787488,13095.02989849999,82.36407879000035,53526.59130096 2023-10-20,07:38:10.000,293,11017213,13325,0,1697787489,13095.07705267,82.34293140000227,53526.56335248 2023-10-20,07:38:11.000,293,11017154,13405,0,1697787490,13095.043371119995,82.37112791999971,53526.57033960001 2023-10-20,07:38:12.000,293,11017170,13245,0,1697787491,13094.99621695,82.37817704999907,53526.48649416 2023-10-20,07:38:13.000,293,11017248,13645,0,1697787492,13095.11747053,82.36407879000035,53526.6052752 2023-10-20,07:38:14.000,293,11017225,13245,0,1697787493,13095.144415769995,82.35702966000099,53526.59130096 2023-10-20,07:38:15.000,293,11017177,13485,0,1697787494,13095.11747053,82.34998053000163,53526.61924944001 2023-10-20,07:38:16.000,293,11017134,13325,0,1697787495,13095.023162189995,82.36407879000035,53526.45155856001 2023-10-20,07:38:17.000,293,11017181,13125,0,1697787496,13095.0972616,82.37112791999971,53526.507455520004 2023-10-20,07:38:18.000,293,11017200,13925,0,1697787497,13095.124206839995,82.34998053000163,53526.556365360004 2023-10-20,07:38:19.000,293,11017181,13685,0,1697787498,13095.11747053,82.35702966000099,53526.50046840001 2023-10-20,07:38:20.000,293,11017164,13365,0,1697787499,13095.103997909995,82.36407879000035,53526.54937824001 2023-10-20,07:38:21.000,293,11017206,13525,0,1697787500,13095.0972616,82.34293140000227,53526.48649416 2023-10-20,07:38:22.000,293,11017216,13565,0,1697787501,13095.124206839995,82.37112791999971,53526.47251992 2023-10-20,07:38:23.000,293,11017204,13245,0,1697787502,13095.17809732,82.36407879000035,53526.54937824001 2023-10-20,07:38:24.000,293,11017188,13805,0,1697787503,13095.19156993999,82.34293140000227,53526.57033960001 2023-10-20,07:38:25.000,293,11017191,13925,0,1697787504,13095.21851518,82.34293140000227,53526.528416880006 2023-10-20,07:38:26.000,293,11017213,13325,0,1697787505,13095.17136100999,82.36407879000035,53526.51444264 2023-10-20,07:38:27.000,293,11017202,13285,0,1697787506,13095.205042559995,82.34998053000163,53526.528416880006 2023-10-20,07:38:28.000,293,11017156,13325,0,1697787507,13095.19156993999,82.35702966000099,53526.556365360004 2023-10-20,07:38:29.000,293,11017211,13445,0,1697787508,13095.15788839,82.34293140000227,53526.47251992 2023-10-20,07:38:30.000,293,11017217,13285,0,1697787509,13095.25893304,82.36407879000035,53526.61924944001 2023-10-20,07:38:31.000,293,11017168,13325,0,1697787510,13095.265669349996,82.36407879000035,53526.56335248 2023-10-20,07:38:32.000,293,11017187,13765,0,1697787511,13095.25893304,82.39932444000442,53526.56335248 2023-10-20,07:38:33.000,293,11017120,13285,0,1697787512,13095.27914197,82.37112791999971,53526.57033960001 2023-10-20,07:38:34.000,293,11017209,13645,0,1697787513,13095.21851518,82.34998053000163,53526.577326720006 2023-10-20,07:38:35.000,293,11017204,13285,0,1697787514,13095.27240565999,82.38522617999843,53526.577326720006 2023-10-20,07:38:36.000,293,11017161,13365,0,1697787515,13095.21851518,82.35702966000099,53526.54239112 2023-10-20,07:38:37.000,293,11017219,13525,0,1697787516,13095.21851518,82.38522617999843,53526.52142976001 2023-10-20,07:38:38.000,293,11017220,13485,0,1697787517,13095.306087209996,82.37112791999971,53526.61924944001 2023-10-20,07:38:39.000,293,11017247,13485,0,1697787518,13095.346505069996,82.41342270000314,53526.626236560005 2023-10-20,07:38:40.000,293,11017194,13325,0,1697787519,13095.333032449991,82.40637357000378,53526.59130096 2023-10-20,07:38:41.000,293,11017248,13445,0,1697787520,13095.333032449991,82.41342270000314,53526.54937824001 2023-10-20,07:38:42.000,293,11017202,13405,0,1697787521,13095.265669349996,82.39227530999779,53526.48649416 2023-10-20,07:38:43.000,293,11017158,13605,0,1697787522,13095.326296139996,82.41342270000314,53526.51444264 2023-10-20,07:38:44.000,293,11017195,13565,0,1697787523,13095.326296139996,82.40637357000378,53526.57033960001 2023-10-20,07:38:45.000,293,11017188,13085,0,1697787524,13095.400395550001,82.39227530999779,53526.63322368 2023-10-20,07:38:46.000,293,11017199,13405,0,1697787525,13095.380186620001,82.37817704999907,53526.58431384 2023-10-20,07:38:47.000,293,11017179,13565,0,1697787526,13095.413868169991,82.41342270000314,53526.52142976001 2023-10-20,07:38:48.000,293,11017167,13325,0,1697787527,13095.467758649997,82.37817704999907,53526.65418504 2023-10-20,07:38:49.000,293,11017165,13285,0,1697787528,13095.434077099992,82.40637357000378,53526.59828808001 2023-10-20,07:38:50.000,293,11017197,13445,0,1697787529,13095.427340789996,82.38522617999843,53526.61226232 2023-10-20,07:38:51.000,293,11017177,13285,0,1697787530,13095.427340789996,82.34998053000163,53526.61924944001 2023-10-20,07:38:52.000,293,11017173,13245,0,1697787531,13095.393659239991,82.3217840100042,53526.59130096 2023-10-20,07:38:53.000,293,11017185,13365,0,1697787532,13095.467758649997,82.37817704999907,53526.63322368 2023-10-20,07:38:54.000,293,11017218,13525,0,1697787533,13095.541858060002,82.33588227000291,53526.71706912001 2023-10-20,07:38:55.000,293,11017224,13405,0,1697787534,13095.508176509997,82.35702966000099,53526.6052752 2023-10-20,07:38:56.000,293,11017172,13645,0,1697787535,13095.487967579997,82.34998053000163,53526.59130096 2023-10-20,07:38:57.000,293,11017213,13205,0,1697787536,13095.535121749992,82.33588227000291,53526.6402108 2023-10-20,07:38:58.000,293,11017191,13365,0,1697787537,13095.535121749992,82.34998053000163,53526.66815928001 2023-10-20,07:38:59.000,293,11017213,13325,0,1697787538,13095.521649130002,82.32883314000355,53526.61226232 2023-10-20,07:39:00.000,293,11017194,13725,0,1697787539,13095.514912819992,82.3076857499982,53526.68912064001 2023-10-20,07:39:01.000,293,11017223,13165,0,1697787540,13095.447549719996,82.34998053000163,53526.57033960001 2023-10-20,07:39:02.000,293,11017161,13605,0,1697787541,13095.487967579997,82.29358748999948,53526.64719792001 2023-10-20,07:39:03.000,293,11017169,13445,0,1697787542,13095.562066990002,82.30063661999884,53526.66117216 2023-10-20,07:39:04.000,293,11017257,13685,0,1697787543,13095.548594369997,82.29358748999948,53526.66815928001 2023-10-20,07:39:05.000,293,11017157,13525,0,1697787544,13095.467758649997,82.30063661999884,53526.66815928001 2023-10-20,07:39:06.000,293,11017185,13485,0,1697787545,13095.420604480001,82.30063661999884,53526.61226232 2023-10-20,07:39:07.000,293,11017198,13565,0,1697787546,13095.454286029992,82.3076857499982,53526.65418504 2023-10-20,07:39:08.000,293,11017187,13565,0,1697787547,13095.434077099992,82.23014531999797,53526.68912064001 2023-10-20,07:39:09.000,293,11017174,13325,0,1697787548,13095.400395550001,82.24424358000397,53526.6052752 2023-10-20,07:39:10.000,293,11017186,13765,0,1697787549,13095.481231270001,82.2089979299999,53526.724056240004 2023-10-20,07:39:11.000,293,11017182,13245,0,1697787550,13095.393659239991,82.24424358000397,53526.58431384 2023-10-20,07:39:12.000,293,11017201,13405,0,1697787551,13095.407131859996,82.23719445000461,53526.59130096 2023-10-20,07:39:13.000,293,11017259,13205,0,1697787552,13095.420604480001,82.2089979299999,53526.696107760006 2023-10-20,07:39:14.000,293,11017155,13605,0,1697787553,13095.440813410001,82.19489967000118,53526.61924944001 2023-10-20,07:39:15.000,293,11017163,13365,0,1697787554,13095.407131859996,82.18080141000246,53526.64719792001 2023-10-20,07:39:16.000,293,11017162,13445,0,1697787555,13095.386922929996,82.18080141000246,53526.61924944001 2023-10-20,07:39:17.000,293,11017177,13485,0,1697787556,13095.353241379991,82.18080141000246,53526.57033960001 2023-10-20,07:39:18.000,293,11017150,13245,0,1697787557,13095.427340789996,82.15260488999775,53526.66117216 2023-10-20,07:39:19.000,293,11017193,13045,0,1697787558,13095.393659239991,82.1737522800031,53526.6402108 2023-10-20,07:39:20.000,293,11017206,13445,0,1697787559,13095.400395550001,82.14555575999839,53526.6402108 2023-10-20,07:39:21.000,293,11017211,13245,0,1697787560,13095.366713999996,82.13145749999967,53526.57033960001 2023-10-20,07:39:22.000,293,11017213,13285,0,1697787561,13095.285878279996,82.12440837000031,53526.57033960001 2023-10-20,07:39:23.000,293,11017203,13405,0,1697787562,13095.292614589991,82.15965402000438,53526.58431384 2023-10-20,07:39:24.000,293,11017184,13045,0,1697787563,13095.23872411,82.12440837000031,53526.507455520004 2023-10-20,07:39:25.000,293,11017156,13205,0,1697787564,13095.23198779999,82.13850662999903,53526.4655328 2023-10-20,07:39:26.000,293,11017148,13445,0,1697787565,13095.27240565999,82.15260488999775,53526.556365360004 2023-10-20,07:39:27.000,293,11017168,13445,0,1697787566,13095.25219672999,82.15965402000438,53526.535404 2023-10-20,07:39:28.000,293,11017185,13565,0,1697787567,13095.245460419996,82.19489967000118,53526.528416880006 2023-10-20,07:39:29.000,293,11017212,13445,0,1697787568,13095.184833629995,82.22309618999861,53526.4655328 2023-10-20,07:39:30.000,293,11017199,13405,0,1697787569,13095.21851518,82.2089979299999,53526.47950704001 2023-10-20,07:39:31.000,293,11017185,13285,0,1697787570,13095.225251489996,82.2724401000014,53526.409635840006 2023-10-20,07:39:32.000,293,11017158,13485,0,1697787571,13095.225251489996,82.23014531999797,53526.43758432 2023-10-20,07:39:33.000,293,11017162,13645,0,1697787572,13095.27914197,82.28653836000012,53526.45155856001 2023-10-20,07:39:34.000,293,11017223,13405,0,1697787573,13095.326296139996,82.30063661999884,53526.52142976001 2023-10-20,07:39:35.000,293,11017199,13605,0,1697787574,13095.33976876,82.33588227000291,53526.4655328 2023-10-20,07:39:36.000,293,11017204,13085,0,1697787575,13095.306087209996,82.39227530999779,53526.409635840006 2023-10-20,07:39:37.000,293,11017219,13525,0,1697787576,13095.326296139996,82.4204718300025,53526.38168736001 2023-10-20,07:39:38.000,293,11017178,13405,0,1697787577,13095.333032449991,82.4204718300025,53526.42361008 2023-10-20,07:39:39.000,293,11017181,13365,0,1697787578,13095.346505069996,82.43457009000122,53526.41662296 2023-10-20,07:39:40.000,293,11017209,13325,0,1697787579,13095.326296139996,82.44161922000058,53526.3956616 2023-10-20,07:39:41.000,293,11017208,13525,0,1697787580,13095.265669349996,82.49801226000272,53526.36771312 2023-10-20,07:39:42.000,293,11017179,13565,0,1697787581,13095.265669349996,82.5191596500008,53526.360726000006 2023-10-20,07:39:43.000,293,11017173,13525,0,1697787582,13095.285878279996,82.54735616999824,53526.45155856001 2023-10-20,07:39:44.000,293,11017162,13605,0,1697787583,13095.306087209996,82.54735616999824,53526.42361008 2023-10-20,07:39:45.000,293,11017181,13445,0,1697787584,13095.245460419996,82.57555269000295,53526.37470024 2023-10-20,07:39:46.000,293,11017185,13605,0,1697787585,13095.27240565999,82.61079833999975,53526.339764640004 2023-10-20,07:39:47.000,293,11017148,13205,0,1697787586,13095.27914197,82.63194572999782,53526.360726000006 2023-10-20,07:39:48.000,293,11017184,13405,0,1697787587,13095.292614589991,82.61079833999975,53526.35373888001 2023-10-20,07:39:49.000,293,11017219,13125,0,1697787588,13095.306087209996,82.69538789999933,53526.31880328 2023-10-20,07:39:50.000,293,11017180,13205,0,1697787589,13095.400395550001,82.68128964000061,53526.29784192 2023-10-20,07:39:51.000,293,11017195,13525,0,1697787590,13095.400395550001,82.70948615999805,53526.33277752001 2023-10-20,07:39:52.000,293,11017203,13445,0,1697787591,13095.400395550001,82.72358442000404,53526.26989344 2023-10-20,07:39:53.000,293,11017221,13685,0,1697787592,13095.447549719996,82.75178094000148,53526.28386768001 2023-10-20,07:39:54.000,293,11017195,13605,0,1697787593,13095.440813410001,82.75178094000148,53526.3257904 2023-10-20,07:39:55.000,293,11017188,13565,0,1697787594,13095.427340789996,82.75883007000084,53526.3257904 2023-10-20,07:39:56.000,293,11017159,13525,0,1697787595,13095.413868169991,82.75178094000148,53526.28386768001 2023-10-20,07:39:57.000,293,11017193,13245,0,1697787596,13095.447549719996,82.80817398000363,53526.28386768001 2023-10-20,07:39:58.000,293,11017203,13525,0,1697787597,13095.514912819992,82.80112485000427,53526.339764640004 2023-10-20,07:39:59.000,293,11017197,13525,0,1697787598,13095.501440200002,82.81522311000299,53526.360726000006 2023-10-20,07:40:00.000,293,11017233,13445,0,1697787599,13095.487967579997,82.82932137000171,53526.27688056 2023-10-20,07:40:01.000,293,11017186,13445,0,1697787600,13095.487967579997,82.82932137000171,53526.29784192 2023-10-20,07:40:02.000,293,11017173,13285,0,1697787601,13095.413868169991,82.83637050000107,53526.21399648001 2023-10-20,07:40:03.000,293,11017189,13405,0,1697787602,13095.461022340001,82.80817398000363,53526.28386768001 2023-10-20,07:40:04.000,293,11017186,13445,0,1697787603,13095.494703889992,82.78702658999828,53526.27688056 2023-10-20,07:40:05.000,293,11017184,13125,0,1697787604,13095.427340789996,82.83637050000107,53526.20002224 2023-10-20,07:40:06.000,293,11017180,13565,0,1697787605,13095.461022340001,82.80112485000427,53526.21399648001 2023-10-20,07:40:07.000,293,11017199,13205,0,1697787606,13095.440813410001,82.80817398000363,53526.16508664001 2023-10-20,07:40:08.000,293,11017216,13565,0,1697787607,13095.508176509997,82.82932137000171,53526.18604800001 2023-10-20,07:40:09.000,293,11017208,13205,0,1697787608,13095.461022340001,82.85046875999979,53526.193035120006 2023-10-20,07:40:10.000,293,11017173,13565,0,1697787609,13095.474494959992,82.80112485000427,53526.172073760004 2023-10-20,07:40:11.000,293,11017184,13605,0,1697787610,13095.467758649997,82.80817398000363,53526.13015104 2023-10-20,07:40:12.000,293,11017193,13445,0,1697787611,13095.427340789996,82.82227224000235,53526.08822832 2023-10-20,07:40:13.000,293,11017153,13525,0,1697787612,13095.501440200002,82.82932137000171,53526.21399648001 2023-10-20,07:40:14.000,293,11017139,13445,0,1697787613,13095.528385439997,82.80112485000427,53526.16508664001 2023-10-20,07:40:15.000,293,11017184,13365,0,1697787614,13095.487967579997,82.79407572000491,53526.14412528001 2023-10-20,07:40:16.000,293,11017149,13365,0,1697787615,13095.434077099992,82.79407572000491,53526.01137 2023-10-20,07:40:17.000,293,11017232,13325,0,1697787616,13095.454286029992,82.7658792000002,53526.06027984 2023-10-20,07:40:18.000,293,11017196,13445,0,1697787617,13095.454286029992,82.73768268000276,53526.074254080006 2023-10-20,07:40:19.000,293,11017146,13405,0,1697787618,13095.427340789996,82.75178094000148,53526.04630560001 2023-10-20,07:40:20.000,293,11017194,13365,0,1697787619,13095.393659239991,82.72358442000404,53526.053292720004 2023-10-20,07:40:21.000,293,11017208,13365,0,1697787620,13095.353241379991,82.71653529000469,53525.94848592001 2023-10-20,07:40:22.000,293,11017195,13325,0,1697787621,13095.380186620001,82.67424051000125,53526.004382880004 2023-10-20,07:40:23.000,293,11017217,13605,0,1697787622,13095.434077099992,82.64604399000382,53526.01137 2023-10-20,07:40:24.000,293,11017187,13325,0,1697787623,13095.454286029992,82.61079833999975,53525.98342152 2023-10-20,07:40:25.000,293,11017262,13605,0,1697787624,13095.407131859996,82.59670008000103,53525.92053744 2023-10-20,07:40:26.000,293,11017204,13285,0,1697787625,13095.333032449991,82.59670008000103,53525.85066624001 2023-10-20,07:40:27.000,293,11017190,13205,0,1697787626,13095.413868169991,82.58965095000167,53525.93451168 2023-10-20,07:40:28.000,293,11017204,13325,0,1697787627,13095.400395550001,82.60374921000039,53525.92752456001 2023-10-20,07:40:29.000,293,11017189,13525,0,1697787628,13095.400395550001,82.58260182000231,53525.82271776 2023-10-20,07:40:30.000,293,11017143,13645,0,1697787629,13095.541858060002,82.52620878000016,53525.93451168 2023-10-20,07:40:31.000,293,11017169,13245,0,1697787630,13095.467758649997,82.49096313000337,53525.93451168 2023-10-20,07:40:32.000,293,11017235,13245,0,1697787631,13095.494703889992,82.49096313000337,53525.857653360006 2023-10-20,07:40:33.000,293,11017220,13085,0,1697787632,13095.528385439997,82.47686487000465,53525.8716276 2023-10-20,07:40:34.000,293,11017174,13445,0,1697787633,13095.615957469992,82.43457009000122,53525.89258896 2023-10-20,07:40:35.000,293,11017208,13405,0,1697787634,13095.595748539992,82.42752096000186,53525.89957608001 2023-10-20,07:40:36.000,293,11017205,13805,0,1697787635,13095.555330679992,82.41342270000314,53525.80874352001 2023-10-20,07:40:37.000,293,11017191,13285,0,1697787636,13095.575539609992,82.39227530999779,53525.80874352001 2023-10-20,07:40:38.000,293,11017143,13645,0,1697787637,13095.589012229997,82.35702966000099,53525.81573064 2023-10-20,07:40:39.000,293,11017194,13445,0,1697787638,13095.629430089997,82.3076857499982,53525.92752456001 2023-10-20,07:40:40.000,293,11017222,13525,0,1697787639,13095.669847949997,82.27948923000076,53525.857653360006 2023-10-20,07:40:41.000,293,11017165,13485,0,1697787640,13095.676584259993,82.26539097000204,53525.885601840004 2023-10-20,07:40:42.000,293,11017183,13405,0,1697787641,13095.602484850002,82.26539097000204,53525.78079504001 2023-10-20,07:40:43.000,293,11017232,13365,0,1697787642,13095.636166399992,82.24424358000397,53525.81573064 2023-10-20,07:40:44.000,293,11017225,13365,0,1697787643,13095.690056879997,82.26539097000204,53525.857653360006 2023-10-20,07:40:45.000,293,11017187,13245,0,1697787644,13095.723738430002,82.25129271000333,53525.836692000004 2023-10-20,07:40:46.000,293,11017182,13445,0,1697787645,13095.696793189993,82.26539097000204,53525.79476928 2023-10-20,07:40:47.000,293,11017184,13325,0,1697787646,13095.784365219988,82.2089979299999,53525.82271776 2023-10-20,07:40:48.000,293,11017198,13325,0,1697787647,13095.932564039998,82.24424358000397,53525.89957608001 2023-10-20,07:40:49.000,293,11017174,13205,0,1697787648,13096.013399759999,82.25834184000269,53525.857653360006 2023-10-20,07:40:50.000,293,11017194,13325,0,1697787649,13096.080762859994,82.34293140000227,53525.836692000004 2023-10-20,07:40:51.000,293,11017195,13285,0,1697787650,13096.14812595999,82.3217840100042,53525.81573064 2023-10-20,07:40:52.000,293,11017196,13285,0,1697787651,13096.24917060999,82.34998053000163,53525.8017564 2023-10-20,07:40:53.000,293,11017171,13445,0,1697787652,13096.39736943,82.35702966000099,53525.92053744 2023-10-20,07:40:54.000,293,11017155,13245,0,1697787653,13096.484941459996,82.32883314000355,53525.97643440001 2023-10-20,07:40:55.000,293,11017191,13285,0,1697787654,13096.47146883999,82.33588227000291,53525.96246016 2023-10-20,07:40:56.000,293,11017184,13565,0,1697787655,13096.45125990999,82.3217840100042,53525.92053744 2023-10-20,07:40:57.000,293,11017214,13325,0,1697787656,13096.444523599996,82.25129271000333,53525.98342152 2023-10-20,07:40:58.000,293,11017176,13325,0,1697787657,13096.424314669996,82.23719445000461,53525.99040864 2023-10-20,07:40:59.000,293,11017183,13245,0,1697787658,13096.39736943,82.2089979299999,53526.04630560001 2023-10-20,07:41:00.000,293,11017232,13485,0,1697787659,13096.33674264,82.18785054000182,53526.01835712001 2023-10-20,07:41:01.000,293,11017198,13245,0,1697787660,13096.262643229995,82.1737522800031,53526.01835712001 2023-10-20,07:41:02.000,293,11017250,13365,0,1697787661,13096.242434299995,82.16670315000374,53526.053292720004 2023-10-20,07:41:03.000,293,11017237,13245,0,1697787662,13096.23569799,82.13145749999967,53526.074254080006 2023-10-20,07:41:04.000,293,11017194,13445,0,1697787663,13096.25590692,82.11735924000095,53526.06027984 2023-10-20,07:41:05.000,293,11017166,13285,0,1697787664,13096.19528013,82.09621185000287,53526.053292720004 2023-10-20,07:41:06.000,293,11017197,13445,0,1697787665,13096.10770809999,82.08916272000351,53525.96246016 2023-10-20,07:41:07.000,293,11017221,13605,0,1697787666,13096.08749916999,82.11031011000159,53526.004382880004 2023-10-20,07:41:08.000,293,11017243,13325,0,1697787667,13096.08749916999,82.11735924000095,53525.99739576001 2023-10-20,07:41:09.000,293,11017224,13445,0,1697787668,13096.08749916999,82.11735924000095,53526.053292720004 2023-10-20,07:41:10.000,293,11017195,13405,0,1697787669,13096.11444441,82.13145749999967,53525.99040864 2023-10-20,07:41:11.000,293,11017151,13245,0,1697787670,13096.100971789994,82.16670315000374,53526.025344240006 2023-10-20,07:41:12.000,293,11017213,13365,0,1697787671,13096.074026549999,82.21604705999925,53525.97643440001 2023-10-20,07:41:13.000,293,11017184,13205,0,1697787672,13096.121180719994,82.2724401000014,53525.97643440001 2023-10-20,07:41:14.000,293,11017196,13485,0,1697787673,13096.10770809999,82.3076857499982,53525.99040864 2023-10-20,07:41:15.000,293,11017220,13565,0,1697787674,13096.053817619999,82.37817704999907,53525.89957608001 2023-10-20,07:41:16.000,293,11017209,13445,0,1697787675,13096.161598579994,82.44161922000058,53525.885601840004 2023-10-20,07:41:17.000,293,11017161,13245,0,1697787676,13096.202016439995,82.47686487000465,53525.93451168 2023-10-20,07:41:18.000,293,11017199,13525,0,1697787677,13096.202016439995,82.56850356000359,53525.92752456001 2023-10-20,07:41:19.000,293,11017214,13605,0,1697787678,13096.262643229995,82.56145443000423,53525.92752456001 2023-10-20,07:41:20.000,293,11017212,13125,0,1697787679,13096.343478949995,82.56850356000359,53525.96246016 2023-10-20,07:41:21.000,293,11017228,13165,0,1697787680,13096.39736943,82.6178474699991,53525.89258896 2023-10-20,07:41:22.000,293,11017193,13445,0,1697787681,13096.383896809995,82.7306335500034,53525.80874352001 2023-10-20,07:41:23.000,293,11017170,13525,0,1697787682,13096.491677769991,82.7658792000002,53525.82271776 2023-10-20,07:41:24.000,293,11017224,13365,0,1697787683,13096.592722419991,82.81522311000299,53525.82970488001 2023-10-20,07:41:25.000,293,11017199,13165,0,1697787684,13096.680294450001,82.85046875999979,53525.85066624001 2023-10-20,07:41:26.000,293,11017206,13325,0,1697787685,13096.707239689997,82.92096006000065,53525.8716276 2023-10-20,07:41:27.000,293,11017226,13325,0,1697787686,13096.747657549997,82.93505831999937,53525.82970488001 2023-10-20,07:41:28.000,293,11017207,13925,0,1697787687,13096.882383750002,82.94915657999809,53525.89957608001 2023-10-20,07:41:29.000,293,11017186,13605,0,1697787688,13096.922801610002,82.99145136000152,53525.92053744 2023-10-20,07:41:30.000,293,11017233,13565,0,1697787689,13096.983428400003,82.9773531000028,53525.89957608001 2023-10-20,07:41:31.000,293,11017220,13325,0,1697787690,13096.956483159993,83.02669700999832,53525.84367912 2023-10-20,07:41:32.000,293,11017155,13205,0,1697787691,13096.929537919998,83.0125987499996,53525.84367912 2023-10-20,07:41:33.000,293,11017206,13445,0,1697787692,13097.003637329988,82.98440223000216,53525.92752456001 2023-10-20,07:41:34.000,293,11017239,13445,0,1697787693,13096.996901019993,83.00554962000024,53525.89957608001 2023-10-20,07:41:35.000,293,11017192,13285,0,1697787694,13096.969955779998,82.99850049000088,53525.92752456001 2023-10-20,07:41:36.000,293,11017226,13525,0,1697787695,13096.976692089993,82.97030397000344,53525.84367912 2023-10-20,07:41:37.000,293,11017189,13205,0,1697787696,13096.990164709998,82.9773531000028,53525.86464048 2023-10-20,07:41:38.000,293,11017198,13285,0,1697787697,13096.976692089993,82.92096006000065,53525.85066624001 2023-10-20,07:41:39.000,293,11017200,13765,0,1697787698,13097.023846259988,82.8645670199985,53525.85066624001 2023-10-20,07:41:40.000,293,11017197,13645,0,1697787699,13097.003637329988,82.82932137000171,53525.8017564 2023-10-20,07:41:41.000,293,11017190,13125,0,1697787700,13096.983428400003,82.83637050000107,53525.75983368001 2023-10-20,07:41:42.000,293,11017203,13725,0,1697787701,13097.023846259988,82.80817398000363,53525.73188520001 2023-10-20,07:41:43.000,293,11017190,13405,0,1697787702,13097.071000429998,82.74473181000212,53525.78079504001 2023-10-20,07:41:44.000,293,11017167,13525,0,1697787703,13097.158572459994,82.71653529000469,53525.78079504001 2023-10-20,07:41:45.000,293,11017191,13325,0,1697787704,13097.158572459994,82.69538789999933,53525.6969496 2023-10-20,07:41:46.000,293,11017235,13205,0,1697787705,13097.165308769989,82.66014225000254,53525.64105264001 2023-10-20,07:41:47.000,293,11017191,13485,0,1697787706,13097.225935559989,82.61079833999975,53525.620091280005 2023-10-20,07:41:48.000,293,11017196,13405,0,1697787707,13097.28656234999,82.61079833999975,53525.64105264001 2023-10-20,07:41:49.000,293,11017245,13405,0,1697787708,13097.340452829994,82.56145443000423,53525.54323296001 2023-10-20,07:41:50.000,293,11017197,13285,0,1697787709,13097.461706409995,82.49096313000337,53525.620091280005 2023-10-20,07:41:51.000,293,11017198,13245,0,1697787710,13097.481915339995,82.42752096000186,53525.550220080004 2023-10-20,07:41:52.000,293,11017152,13325,0,1697787711,13097.50886057999,82.38522617999843,53525.5572072 2023-10-20,07:41:53.000,293,11017159,13205,0,1697787712,13097.50886057999,82.33588227000291,53525.52925872 2023-10-20,07:41:54.000,293,11017209,13245,0,1697787713,13097.562751059995,82.26539097000204,53525.56419432001 2023-10-20,07:41:55.000,293,11017182,13605,0,1697787714,13097.542542129995,82.21604705999925,53525.59912992 2023-10-20,07:41:56.000,293,11017172,13485,0,1697787715,13097.50886057999,82.18785054000182,53525.501310240004 2023-10-20,07:41:57.000,293,11017209,13125,0,1697787716,13097.51559689,82.13145749999967,53525.522271600006 2023-10-20,07:41:58.000,293,11017225,13405,0,1697787717,13097.582959989995,82.0609661999988,53525.54323296001 2023-10-20,07:41:59.000,293,11017181,13605,0,1697787718,13097.59643261,82.01867142000265,53525.571181440006 2023-10-20,07:42:00.000,293,11017209,13525,0,1697787719,13097.58969629999,81.99047489999793,53525.52925872 2023-10-20,07:42:01.000,293,11017175,13765,0,1697787720,13097.53580582,81.96932750999986,53525.46637464 2023-10-20,07:42:02.000,293,11017191,13565,0,1697787721,13097.4549701,81.89178707999963,53525.4174648 2023-10-20,07:42:03.000,293,11017147,13285,0,1697787722,13097.47517903,81.89178707999963,53525.43143904 2023-10-20,07:42:04.000,293,11017239,13205,0,1697787723,13097.54927843999,81.80719752000005,53525.487336 2023-10-20,07:42:05.000,293,11017208,13325,0,1697787724,13097.49538796,81.79309926000133,53525.47336176001 2023-10-20,07:42:06.000,293,11017215,13125,0,1697787725,13097.401079619995,81.79309926000133,53525.36156784 2023-10-20,07:42:07.000,293,11017197,13405,0,1697787726,13097.33371652,81.7155588300011,53525.382529200004 2023-10-20,07:42:08.000,293,11017156,13525,0,1697787727,13097.340452829994,81.68736231000366,53525.452400400005 2023-10-20,07:42:09.000,293,11017154,13405,0,1697787728,13097.239408179994,81.67326404999767,53525.37554208001 2023-10-20,07:42:10.000,293,11017198,13285,0,1697787729,13097.205726629989,81.64506753000023,53525.312658 2023-10-20,07:42:11.000,293,11017210,13325,0,1697787730,13097.131627219998,81.67326404999767,53525.31964512 2023-10-20,07:42:12.000,293,11017190,13605,0,1697787731,13097.111418289998,81.68736231000366,53525.30567088001 2023-10-20,07:42:13.000,293,11017189,13285,0,1697787732,13097.158572459994,81.65916578999895,53525.31964512 2023-10-20,07:42:14.000,293,11017213,13285,0,1697787733,13097.138363529994,81.68736231000366,53525.32663224001 2023-10-20,07:42:15.000,293,11017207,13365,0,1697787734,13097.084473049988,81.6803131800043,53525.284709520005 2023-10-20,07:42:16.000,293,11017184,13325,0,1697787735,13097.097945669993,81.74375534999854,53525.20086408 2023-10-20,07:42:17.000,293,11017180,13405,0,1697787736,13097.091209359998,81.77195187000325,53525.27772240001 2023-10-20,07:42:18.000,293,11017185,13205,0,1697787737,13097.017109949993,81.74375534999854,53525.20785120001 2023-10-20,07:42:19.000,293,11017197,13245,0,1697787738,13097.010373639998,81.78605013000197,53525.22881256001 2023-10-20,07:42:20.000,293,11017203,13445,0,1697787739,13097.037318879993,81.82834490999812,53525.24977392 2023-10-20,07:42:21.000,293,11017160,13485,0,1697787740,13097.010373639998,81.8635905600022,53525.1729156 2023-10-20,07:42:22.000,293,11017177,13485,0,1697787741,13097.010373639998,81.88473795000027,53525.14496712 2023-10-20,07:42:23.000,293,11017181,13325,0,1697787742,13097.111418289998,81.9270327300037,53525.20785120001 2023-10-20,07:42:24.000,293,11017154,13925,0,1697787743,13097.084473049988,81.9270327300037,53525.22182544 2023-10-20,07:42:25.000,293,11017209,13245,0,1697787744,13097.064264119988,81.98342576999858,53525.20785120001 2023-10-20,07:42:26.000,293,11017187,13405,0,1697787745,13096.969955779998,81.98342576999858,53525.1729156 2023-10-20,07:42:27.000,293,11017231,13285,0,1697787746,13097.050791499998,81.97637663999922,53525.19387696 2023-10-20,07:42:28.000,293,11017237,13365,0,1697787747,13097.030582569998,82.01162229000329,53525.186889840006 2023-10-20,07:42:29.000,293,11017160,13285,0,1697787748,13096.996901019993,82.03981881000072,53525.214838320004 2023-10-20,07:42:30.000,293,11017208,13365,0,1697787749,13097.071000429998,81.98342576999858,53525.214838320004 2023-10-20,07:42:31.000,293,11017202,13285,0,1697787750,13097.050791499998,82.01867142000265,53525.2427868 2023-10-20,07:42:32.000,293,11017187,13445,0,1697787751,13097.097945669993,82.04686794000008,53525.17990272001 2023-10-20,07:42:33.000,293,11017144,13205,0,1697787752,13097.205726629989,82.025720550002,53525.284709520005 2023-10-20,07:42:34.000,293,11017148,13725,0,1697787753,13097.273089729999,82.05391706999944,53525.32663224001 2023-10-20,07:42:35.000,293,11017216,13445,0,1697787754,13097.33371652,82.09621185000287,53525.22881256001 2023-10-20,07:42:36.000,293,11017187,13605,0,1697787755,13097.32698020999,82.11031011000159,53525.235799680006 2023-10-20,07:42:37.000,293,11017238,13565,0,1697787756,13097.38760699999,82.15260488999775,53525.1729156 2023-10-20,07:42:38.000,293,11017167,13605,0,1697787757,13097.47517903,82.1737522800031,53525.284709520005 2023-10-20,07:42:39.000,293,11017168,13565,0,1697787758,13097.56948736999,82.19489967000118,53525.27772240001 2023-10-20,07:42:40.000,293,11017161,13125,0,1697787759,13097.67726833,82.23014531999797,53525.34759360001 2023-10-20,07:42:41.000,293,11017179,13605,0,1697787760,13097.71768619,82.28653836000012,53525.29868376 2023-10-20,07:42:42.000,293,11017243,13285,0,1697787761,13097.724422499996,82.33588227000291,53525.31964512 2023-10-20,07:42:43.000,293,11017143,13325,0,1697787762,13097.785049289996,82.31473488000483,53525.31964512 2023-10-20,07:42:44.000,293,11017164,13405,0,1697787763,13097.865885009996,82.29358748999948,53525.41047768 2023-10-20,07:42:45.000,293,11017214,13525,0,1697787764,13097.919775490001,82.32883314000355,53525.43143904 2023-10-20,07:42:46.000,293,11017199,13325,0,1697787765,13097.852412389992,82.34998053000163,53525.382529200004 2023-10-20,07:42:47.000,293,11017187,13125,0,1697787766,13098.014083829992,82.34293140000227,53525.48034888 2023-10-20,07:42:48.000,293,11017165,13405,0,1697787767,13098.054501689992,82.3076857499982,53525.45938752 2023-10-20,07:42:49.000,293,11017174,13325,0,1697787768,13098.101655860002,82.33588227000291,53525.452400400005 2023-10-20,07:42:50.000,293,11017212,13645,0,1697787769,13098.108392169997,82.27948923000076,53525.49432312001 2023-10-20,07:42:51.000,293,11017174,13285,0,1697787770,13098.088183239997,82.28653836000012,53525.43842616 2023-10-20,07:42:52.000,293,11017187,13245,0,1697787771,13098.135337409993,82.28653836000012,53525.452400400005 2023-10-20,07:42:53.000,293,11017194,13085,0,1697787772,13098.202700510003,82.23719445000461,53525.53624584 2023-10-20,07:42:54.000,293,11017193,13325,0,1697787773,13098.229645749998,82.23014531999797,53525.501310240004 2023-10-20,07:42:55.000,293,11017171,13285,0,1697787774,13098.229645749998,82.19489967000118,53525.522271600006 2023-10-20,07:42:56.000,293,11017209,13045,0,1697787775,13098.243118369988,82.2089979299999,53525.46637464 2023-10-20,07:42:57.000,293,11017227,13045,0,1697787776,13098.256590989993,82.23014531999797,53525.522271600006 2023-10-20,07:42:58.000,293,11017172,13285,0,1697787777,13098.290272539998,82.25834184000269,53525.48034888 2023-10-20,07:42:59.000,293,11017171,13245,0,1697787778,13098.303745159988,82.26539097000204,53525.48034888 2023-10-20,07:43:00.000,293,11017206,13245,0,1697787779,13098.350899329998,82.3076857499982,53525.45938752 2023-10-20,07:43:01.000,293,11017182,13165,0,1697787780,13098.371108259998,82.3217840100042,53525.41047768 2023-10-20,07:43:02.000,293,11017167,13685,0,1697787781,13098.431735049999,82.33588227000291,53525.44541328001 2023-10-20,07:43:03.000,293,11017197,13325,0,1697787782,13098.52604338999,82.36407879000035,53525.43842616 2023-10-20,07:43:04.000,293,11017203,13205,0,1697787783,13098.559724939994,82.38522617999843,53525.4174648 2023-10-20,07:43:05.000,293,11017220,13445,0,1697787784,13098.58667017999,82.44866834999993,53525.4174648 2023-10-20,07:43:06.000,293,11017190,13245,0,1697787785,13098.600142799995,82.54735616999824,53525.31964512 2023-10-20,07:43:07.000,293,11017149,13405,0,1697787786,13098.620351729995,82.57555269000295,53525.29169664 2023-10-20,07:43:08.000,293,11017200,13845,0,1697787787,13098.61361542,82.58965095000167,53525.32663224001 2023-10-20,07:43:09.000,293,11017245,13645,0,1697787788,13098.74834161999,82.63194572999782,53525.34060648 2023-10-20,07:43:10.000,293,11017207,13245,0,1697787789,13098.81570472,82.60374921000039,53525.36855496 2023-10-20,07:43:11.000,293,11017209,13365,0,1697787790,13098.923485679996,82.68128964000061,53525.31964512 2023-10-20,07:43:12.000,293,11017227,13845,0,1697787791,13098.997585090001,82.73768268000276,53525.312658 2023-10-20,07:43:13.000,293,11017192,13445,0,1697787792,13099.105366049997,82.80112485000427,53525.36156784 2023-10-20,07:43:14.000,293,11017205,13565,0,1697787793,13099.165992839997,82.7658792000002,53525.36855496 2023-10-20,07:43:15.000,293,11017169,13485,0,1697787794,13099.206410699997,82.77292832999956,53525.36855496 2023-10-20,07:43:16.000,293,11017211,13485,0,1697787795,13099.213147009992,82.75883007000084,53525.2427868 2023-10-20,07:43:17.000,293,11017162,13485,0,1697787796,13099.240092250002,82.75883007000084,53525.26374816 2023-10-20,07:43:18.000,293,11017190,13405,0,1697787797,13099.341136900002,82.7306335500034,53525.354580720006 2023-10-20,07:43:19.000,293,11017212,13485,0,1697787798,13099.374818449993,82.72358442000404,53525.333619360004 2023-10-20,07:43:20.000,293,11017220,13365,0,1697787799,13099.368082139998,82.70948615999805,53525.34759360001 2023-10-20,07:43:21.000,293,11017198,13325,0,1697787800,13099.334400589993,82.70243702999869,53525.29868376 2023-10-20,07:43:22.000,293,11017135,13285,0,1697787801,13099.280510110002,82.64604399000382,53525.235799680006 2023-10-20,07:43:23.000,293,11017204,13365,0,1697787802,13099.253564869992,82.64604399000382,53525.14496712 2023-10-20,07:43:24.000,293,11017191,13365,0,1697787803,13099.280510110002,82.62489659999846,53525.19387696 2023-10-20,07:43:25.000,293,11017174,13605,0,1697787804,13099.273773799992,82.54030703999888,53525.214838320004 2023-10-20,07:43:26.000,293,11017213,13445,0,1697787805,13099.260301180002,82.5191596500008,53525.186889840006 2023-10-20,07:43:27.000,293,11017191,13205,0,1697787806,13099.240092250002,82.47686487000465,53525.12400576 2023-10-20,07:43:28.000,293,11017222,13365,0,1697787807,13099.327664279997,82.43457009000122,53525.15894136001 2023-10-20,07:43:29.000,293,11017184,13165,0,1697787808,13099.320927970002,82.39227530999779,53525.13798000001 2023-10-20,07:43:30.000,293,11017191,13285,0,1697787809,13099.307455349997,82.33588227000291,53525.117018640005 2023-10-20,07:43:31.000,293,11017188,13165,0,1697787810,13099.260301180002,82.34293140000227,53525.0331732 2023-10-20,07:43:32.000,293,11017186,13325,0,1697787811,13099.293982729992,82.24424358000397,53524.99125048001 2023-10-20,07:43:33.000,293,11017218,13165,0,1697787812,13099.314191659993,82.19489967000118,53525.05413456 2023-10-20,07:43:34.000,293,11017187,13445,0,1697787813,13099.327664279997,82.16670315000374,53525.06112168001 2023-10-20,07:43:35.000,293,11017192,13165,0,1697787814,13099.273773799992,82.15260488999775,53525.0331732 2023-10-20,07:43:36.000,293,11017237,13485,0,1697787815,13099.192938079992,82.04686794000008,53524.92137928001 2023-10-20,07:43:37.000,293,11017214,13325,0,1697787816,13099.226619629997,82.03276968000137,53524.89343080001 2023-10-20,07:43:38.000,293,11017189,13005,0,1697787817,13099.186201769997,81.95522925000114,53524.879456560004 2023-10-20,07:43:39.000,293,11017210,13445,0,1697787818,13099.139047600002,81.91998360000434,53524.8584952 2023-10-20,07:43:40.000,293,11017200,13285,0,1697787819,13099.112102359992,81.88473795000027,53524.87246944001 2023-10-20,07:43:41.000,293,11017233,13845,0,1697787820,13098.997585090001,81.85654143000284,53524.76766264 2023-10-20,07:43:42.000,293,11017195,13405,0,1697787821,13099.011057709991,81.78605013000197,53524.732727040006 2023-10-20,07:43:43.000,293,11017177,13445,0,1697787822,13099.004321399996,81.75785361000453,53524.788624 2023-10-20,07:43:44.000,293,11017200,13285,0,1697787823,13098.9369583,81.70850970000174,53524.732727040006 2023-10-20,07:43:45.000,293,11017187,13405,0,1697787824,13098.85612258,81.67326404999767,53524.662855840004 2023-10-20,07:43:46.000,293,11017226,13325,0,1697787825,13098.782023169995,81.65916578999895,53524.613946000005 2023-10-20,07:43:47.000,293,11017213,13445,0,1697787826,13098.782023169995,81.63096927000151,53524.613946000005 2023-10-20,07:43:48.000,293,11017195,13165,0,1697787827,13098.721396379995,81.60277275000408,53524.55804904001 2023-10-20,07:43:49.000,293,11017188,13005,0,1697787828,13098.56646124999,81.60982188000344,53524.46022936 2023-10-20,07:43:50.000,293,11017166,13485,0,1697787829,13098.65403328,81.60277275000408,53524.495164960004 2023-10-20,07:43:51.000,293,11017247,13565,0,1697787830,13098.62708803999,81.66621491999831,53524.46721648001 2023-10-20,07:43:52.000,293,11017186,13685,0,1697787831,13098.61361542,81.6803131800043,53524.348435440006 2023-10-20,07:43:53.000,293,11017193,13445,0,1697787832,13098.66750589999,81.80014839000069,53524.3344612 2023-10-20,07:43:54.000,293,11017242,13285,0,1697787833,13098.660769589995,81.80014839000069,53524.31349984 2023-10-20,07:43:55.000,293,11017189,13605,0,1697787834,13098.65403328,81.84949230000348,53524.32048696001 2023-10-20,07:43:56.000,293,11017201,13245,0,1697787835,13098.58667017999,81.91998360000434,53524.17375744001 2023-10-20,07:43:57.000,293,11017207,13485,0,1697787836,13098.58667017999,81.93408186000306,53524.13183472001 2023-10-20,07:43:58.000,293,11017185,13525,0,1697787837,13098.66750589999,81.98342576999858,53524.21568016 2023-10-20,07:43:59.000,293,11017215,13285,0,1697787838,13098.600142799995,82.06801532999816,53524.159783200004 2023-10-20,07:44:00.000,293,11017193,13805,0,1697787839,13098.532779699999,82.03276968000137,53524.110873360005 2023-10-20,07:44:01.000,293,11017204,13365,0,1697787840,13098.418262429994,82.04686794000008,53524.07593776 2023-10-20,07:44:02.000,293,11017223,13245,0,1697787841,13098.344163019989,82.06801532999816,53524.041002160004 2023-10-20,07:44:03.000,293,11017179,13725,0,1697787842,13098.256590989993,82.12440837000031,53524.00606656001 2023-10-20,07:44:04.000,293,11017227,13245,0,1697787843,13098.202700510003,82.15965402000438,53524.0200408 2023-10-20,07:44:05.000,293,11017165,13445,0,1697787844,13098.135337409993,82.20194880000054,53523.98510520001 2023-10-20,07:44:06.000,293,11017144,13445,0,1697787845,13098.034292759992,82.2089979299999,53523.873311280004 2023-10-20,07:44:07.000,293,11017175,13405,0,1697787846,13097.926511799997,82.24424358000397,53523.86632416001 2023-10-20,07:44:08.000,293,11017183,13605,0,1697787847,13097.845676079996,82.23014531999797,53523.845362800006 2023-10-20,07:44:09.000,293,11017221,13565,0,1697787848,13097.704213569996,82.30063661999884,53523.78946584 2023-10-20,07:44:10.000,293,11017206,13325,0,1697787849,13097.623377849995,82.30063661999884,53523.76151736 2023-10-20,07:44:11.000,293,11017225,13485,0,1697787850,13097.47517903,82.37112791999971,53523.62876208001 2023-10-20,07:44:12.000,293,11017180,13125,0,1697787851,13097.36739806999,82.37112791999971,53523.53094240001 2023-10-20,07:44:13.000,293,11017230,13325,0,1697787852,13097.320243899994,82.37112791999971,53523.60081360001 2023-10-20,07:44:14.000,293,11017180,13285,0,1697787853,13097.34718913999,82.44161922000058,53523.537929520004 2023-10-20,07:44:15.000,293,11017135,13565,0,1697787854,13097.225935559989,82.47686487000465,53523.44709696 2023-10-20,07:44:16.000,293,11017175,13205,0,1697787855,13097.165308769989,82.49801226000272,53523.370238640004 2023-10-20,07:44:17.000,293,11017260,13005,0,1697787856,13097.091209359998,82.56850356000359,53523.29338032001 2023-10-20,07:44:18.000,293,11017190,13325,0,1697787857,13097.111418289998,82.63194572999782,53523.26543184001 2023-10-20,07:44:19.000,293,11017198,13285,0,1697787858,13097.037318879993,82.68833876999997,53523.14665080001 2023-10-20,07:44:20.000,293,11017186,13285,0,1697787859,13097.071000429998,82.73768268000276,53523.11870232 2023-10-20,07:44:21.000,293,11017246,13685,0,1697787860,13097.077736739993,82.82227224000235,53522.99293416 2023-10-20,07:44:22.000,293,11017213,13245,0,1697787861,13097.192254009999,82.89276354000322,53522.96498568 2023-10-20,07:44:23.000,293,11017202,13525,0,1697787862,13097.26635341999,82.95620571000472,53522.99992128001 2023-10-20,07:44:24.000,293,11017180,13285,0,1697787863,13097.33371652,83.03374613999767,53522.937037200005 2023-10-20,07:44:25.000,293,11017273,13365,0,1697787864,13097.34718913999,83.09013917999982,53522.937037200005 2023-10-20,07:44:26.000,293,11017245,13285,0,1697787865,13097.36739806999,83.15358135000133,53522.88114024001 2023-10-20,07:44:27.000,293,11017159,13445,0,1697787866,13097.401079619995,83.16767961000005,53522.87415312 2023-10-20,07:44:28.000,293,11017209,13405,0,1697787867,13097.44823378999,83.18882699999813,53522.83223040001 2023-10-20,07:44:29.000,293,11017211,13565,0,1697787868,13097.380870689994,83.20292526000412,53522.74838496 2023-10-20,07:44:30.000,293,11017222,13405,0,1697787869,13097.51559689,83.16063048000069,53522.82524328 2023-10-20,07:44:31.000,293,11017208,13325,0,1697787870,13097.52906950999,83.17472873999941,53522.769346320005 2023-10-20,07:44:32.000,293,11017241,13765,0,1697787871,13097.50886057999,83.18882699999813,53522.69947512 2023-10-20,07:44:33.000,293,11017210,13565,0,1697787872,13097.52906950999,83.13243396000325,53522.66453952001 2023-10-20,07:44:34.000,293,11017205,13605,0,1697787873,13097.57622368,83.06194266000239,53522.69248800001 2023-10-20,07:44:35.000,293,11017192,13085,0,1697787874,13097.60990522999,83.00554962000024,53522.68550088 2023-10-20,07:44:36.000,293,11017215,13525,0,1697787875,13097.67053201999,83.02669700999832,53522.671526640006 2023-10-20,07:44:37.000,293,11017210,12925,0,1697787876,13097.811994529991,82.9773531000028,53522.601655440005 2023-10-20,07:44:38.000,293,11017178,13285,0,1697787877,13097.960193350002,82.94210744999873,53522.67851376 2023-10-20,07:44:39.000,293,11017201,13085,0,1697787878,13098.014083829992,82.8645670199985,53522.671526640006 2023-10-20,07:44:40.000,293,11017202,13125,0,1697787879,13098.034292759992,82.82227224000235,53522.58069408 2023-10-20,07:44:41.000,293,11017212,13605,0,1697787880,13098.094919549992,82.7306335500034,53522.57370696001 2023-10-20,07:44:42.000,293,11017172,13205,0,1697787881,13098.041029070002,82.65309312000318,53522.47588728001 2023-10-20,07:44:43.000,293,11017191,13525,0,1697787882,13098.128601099997,82.54735616999824,53522.53877136 2023-10-20,07:44:44.000,293,11017207,13125,0,1697787883,13098.169018959998,82.4557174799993,53522.52479712001 2023-10-20,07:44:45.000,293,11017204,13405,0,1697787884,13098.148810029998,82.34293140000227,53522.46191304 2023-10-20,07:44:46.000,293,11017218,13165,0,1697787885,13098.290272539998,82.24424358000397,53522.39902896 2023-10-20,07:44:47.000,293,11017141,13645,0,1697787886,13098.431735049999,82.15965402000438,53522.46890016 2023-10-20,07:44:48.000,293,11017249,13765,0,1697787887,13098.559724939994,82.06801532999816,53522.46890016 2023-10-20,07:44:49.000,293,11017223,13765,0,1697787888,13098.660769589995,82.01162229000329,53522.45492592001 2023-10-20,07:44:50.000,293,11017202,13365,0,1697787889,13098.72813268999,81.94113099000242,53522.46191304 2023-10-20,07:44:51.000,293,11017225,13325,0,1697787890,13098.761814239995,81.8635905600022,53522.35710624001 2023-10-20,07:44:52.000,293,11017221,13325,0,1697787891,13098.85612258,81.82129577999876,53522.35710624001 2023-10-20,07:44:53.000,293,11017238,13165,0,1697787892,13098.9369583,81.6803131800043,53522.433964560005 2023-10-20,07:44:54.000,293,11017167,13565,0,1697787893,13099.017794020001,81.60277275000408,53522.4130032 2023-10-20,07:44:55.000,293,11017201,13565,0,1697787894,13098.91674937,81.49703579999914,53522.35710624001 2023-10-20,07:44:56.000,293,11017228,13445,0,1697787895,13099.058211880001,81.3701514600034,53522.433964560005 2023-10-20,07:44:57.000,293,11017203,13205,0,1697787896,13098.963903539996,81.2573653799991,53522.280247919996 2023-10-20,07:44:58.000,293,11017228,13725,0,1697787897,13098.990848779991,81.18687407999823,53522.35011912 2023-10-20,07:44:59.000,293,11017223,13445,0,1697787898,13098.95716723,81.08113713000057,53522.30120928 2023-10-20,07:45:00.000,293,11017208,13205,0,1697787899,13098.82917733999,80.97540018000291,53522.2732608 2023-10-20,07:45:01.000,293,11017185,13365,0,1697787900,13098.76855054999,80.86261409999861,53522.2732608 2023-10-20,07:45:02.000,293,11017204,13565,0,1697787901,13098.75507793,80.71458237000479,53522.25928656001 2023-10-20,07:45:03.000,293,11017198,13365,0,1697787902,13098.680978519995,80.60884541999985,53522.315183520004 2023-10-20,07:45:04.000,293,11017173,13445,0,1697787903,13098.640560659995,80.48901021000347,53522.32915776001 2023-10-20,07:45:05.000,293,11017160,13405,0,1697787904,13098.52604338999,80.39032238999789,53522.266273680005 2023-10-20,07:45:06.000,293,11017200,13485,0,1697787905,13098.438471359994,80.3198310900043,53522.1335184 2023-10-20,07:45:07.000,293,11017187,13085,0,1697787906,13098.398053499994,80.24229066000407,53522.17544112 2023-10-20,07:45:08.000,293,11017187,13005,0,1697787907,13098.344163019989,80.16475023000385,53522.11954416001 2023-10-20,07:45:09.000,293,11017172,13285,0,1697787908,13098.276799919993,80.1436028399985,53522.08460856 2023-10-20,07:45:10.000,293,11017176,13325,0,1697787909,13098.256590989993,80.06606240999827,53522.15447976 2023-10-20,07:45:11.000,293,11017218,13205,0,1697787910,13098.155546339993,80.03081676000147,53522.0636472 2023-10-20,07:45:12.000,293,11017227,13405,0,1697787911,13098.067974309997,80.03786589000083,53522.02172448001 2023-10-20,07:45:13.000,293,11017209,13245,0,1697787912,13098.061238000002,80.04491502000019,53522.03569872 2023-10-20,07:45:14.000,293,11017223,13365,0,1697787913,13098.081446930002,80.05901327999891,53521.97281464001 2023-10-20,07:45:15.000,293,11017183,13445,0,1697787914,13098.014083829992,80.0731115400049,53521.87499496001 2023-10-20,07:45:16.000,293,11017206,13445,0,1697787915,13097.953457039992,80.0731115400049,53521.91691768 2023-10-20,07:45:17.000,293,11017199,13405,0,1697787916,13097.939984420002,80.08016067000426,53521.881982080005 2023-10-20,07:45:18.000,293,11017193,13365,0,1697787917,13097.953457039992,80.13655370999913,53521.90993056 2023-10-20,07:45:19.000,293,11017228,13485,0,1697787918,13097.953457039992,80.15065196999785,53521.91691768 2023-10-20,07:45:20.000,293,11017172,13365,0,1697787919,13097.886093939996,80.13655370999913,53521.92390480001 2023-10-20,07:45:21.000,293,11017186,13445,0,1697787920,13097.852412389992,80.15065196999785,53521.84005936 2023-10-20,07:45:22.000,293,11017158,13605,0,1697787921,13097.778312980001,80.18589762000192,53521.86102072 2023-10-20,07:45:23.000,293,11017209,13285,0,1697787922,13097.811994529991,80.22114326999872,53521.86102072 2023-10-20,07:45:24.000,293,11017195,13245,0,1697787923,13097.744631429996,80.27753631000087,53521.833072240006 2023-10-20,07:45:25.000,293,11017195,13285,0,1697787924,13097.744631429996,80.29163456999959,53521.812110880004 2023-10-20,07:45:26.000,293,11017185,13445,0,1697787925,13097.744631429996,80.39737152000453,53521.812110880004 2023-10-20,07:45:27.000,293,11017157,13485,0,1697787926,13097.811994529991,80.44671543000004,53521.85403360001 2023-10-20,07:45:28.000,293,11017216,13765,0,1697787927,13097.865885009996,80.54540324999834,53521.87499496001 2023-10-20,07:45:29.000,293,11017185,13445,0,1697787928,13097.852412389992,80.59474716000113,53521.833072240006 2023-10-20,07:45:30.000,293,11017212,13285,0,1697787929,13097.859148700001,80.67933672000072,53521.8889692 2023-10-20,07:45:31.000,293,11017169,13445,0,1697787930,13097.825467149996,80.77097540999966,53521.812110880004 2023-10-20,07:45:32.000,293,11017197,13365,0,1697787931,13097.811994529991,80.88376149000396,53521.78416240001 2023-10-20,07:45:33.000,293,11017157,13365,0,1697787932,13097.845676079996,80.9472036599982,53521.85403360001 2023-10-20,07:45:34.000,293,11017205,13565,0,1697787933,13097.805258219996,81.03884235000442,53522.00775024 2023-10-20,07:45:35.000,293,11017194,13605,0,1697787934,13097.704213569996,81.109333649998,53521.97281464001 2023-10-20,07:45:36.000,293,11017116,13125,0,1697787935,13097.6570594,81.25031624999974,53521.95185328001 2023-10-20,07:45:37.000,293,11017192,13165,0,1697787936,13097.63011415999,81.34195493999869,53521.97281464001 2023-10-20,07:45:38.000,293,11017214,13285,0,1697787937,13097.56948736999,81.41244623999955,53521.95185328001 2023-10-20,07:45:39.000,293,11017237,13725,0,1697787938,13097.43476117,81.54637971000193,53521.90993056 2023-10-20,07:45:40.000,293,11017166,13405,0,1697787939,13097.43476117,81.63096927000151,53521.944866159996 2023-10-20,07:45:41.000,293,11017209,13605,0,1697787940,13097.37413438,81.68736231000366,53521.93787904 2023-10-20,07:45:42.000,293,11017217,13445,0,1697787941,13097.32698020999,81.80014839000069,53521.9588404 2023-10-20,07:45:43.000,293,11017174,13645,0,1697787942,13097.32698020999,81.8635905600022,53521.95185328001 2023-10-20,07:45:44.000,293,11017202,13285,0,1697787943,13097.279826039994,81.97637663999922,53521.930891920005 2023-10-20,07:45:45.000,293,11017225,13365,0,1697787944,13097.252880799999,82.11735924000095,53521.881982080005 2023-10-20,07:45:46.000,293,11017146,13325,0,1697787945,13097.225935559989,82.18785054000182,53521.777175279996 2023-10-20,07:45:47.000,293,11017179,13565,0,1697787946,13097.232671869999,82.24424358000397,53521.87499496001 2023-10-20,07:45:48.000,293,11017223,13565,0,1697787947,13097.26635341999,82.28653836000012,53521.8889692 2023-10-20,07:45:49.000,293,11017194,13005,0,1697787948,13097.232671869999,82.35702966000099,53521.7492268 2023-10-20,07:45:50.000,293,11017193,13485,0,1697787949,13097.33371652,82.4204718300025,53521.930891920005 2023-10-20,07:45:51.000,293,11017181,13525,0,1697787950,13097.380870689994,82.52620878000016,53521.819098 2023-10-20,07:45:52.000,293,11017178,13565,0,1697787951,13097.39434331,82.57555269000295,53521.777175279996 2023-10-20,07:45:53.000,293,11017185,13085,0,1697787952,13097.44823378999,82.64604399000382,53521.84005936 2023-10-20,07:45:54.000,293,11017183,13725,0,1697787953,13097.542542129995,82.68128964000061,53521.80512376001 2023-10-20,07:45:55.000,293,11017160,13365,0,1697787954,13097.50886057999,82.77292832999956,53521.84005936 2023-10-20,07:45:56.000,293,11017183,13445,0,1697787955,13097.542542129995,82.8645670199985,53521.74223968 2023-10-20,07:45:57.000,293,11017215,13245,0,1697787956,13097.57622368,82.88571441000386,53521.819098 2023-10-20,07:45:58.000,293,11017176,13405,0,1697787957,13097.67053201999,82.94210744999873,53521.881982080005 2023-10-20,07:45:59.000,293,11017186,13365,0,1697787958,13097.67053201999,83.04079527000431,53521.82608512001 2023-10-20,07:46:00.000,293,11017181,13445,0,1697787959,13097.751367739991,83.1253848300039,53521.833072240006 2023-10-20,07:46:01.000,293,11017247,13445,0,1697787960,13097.75810405,83.18882699999813,53521.78416240001 2023-10-20,07:46:02.000,293,11017167,13445,0,1697787961,13097.710949879991,83.28046569000435,53521.62345864 2023-10-20,07:46:03.000,293,11017185,13085,0,1697787962,13097.771576669991,83.37915351000265,53521.68634272001 2023-10-20,07:46:04.000,293,11017181,13485,0,1697787963,13097.886093939996,83.46374307000224,53521.70730408001 2023-10-20,07:46:05.000,293,11017158,13605,0,1697787964,13097.960193350002,83.54128350000246,53521.68634272001 2023-10-20,07:46:06.000,293,11017180,13565,0,1697787965,13097.926511799997,83.59767654000461,53521.665381360006 2023-10-20,07:46:07.000,293,11017187,13125,0,1697787966,13097.980402280002,83.62587306000205,53521.70031696 2023-10-20,07:46:08.000,293,11017220,13565,0,1697787967,13098.061238000002,83.6822661000042,53521.65140712 2023-10-20,07:46:09.000,293,11017230,13725,0,1697787968,13098.162282650002,83.75980653000443,53521.68634272001 2023-10-20,07:46:10.000,293,11017170,13405,0,1697787969,13098.263327299988,83.82324869999866,53521.69332984 2023-10-20,07:46:11.000,293,11017212,13605,0,1697787970,13098.303745159988,83.85144522000337,53521.65839424001 2023-10-20,07:46:12.000,293,11017193,13525,0,1697787971,13098.377844569994,83.89373999999953,53521.5745488 2023-10-20,07:46:13.000,293,11017205,13245,0,1697787972,13098.512570769999,83.94308391000231,53521.67236848 2023-10-20,07:46:14.000,293,11017201,13285,0,1697787973,13098.62708803999,83.95013304000167,53521.72127832 2023-10-20,07:46:15.000,293,11017185,13245,0,1697787974,13098.701187449995,83.97832955999911,53521.69332984 2023-10-20,07:46:16.000,293,11017182,13605,0,1697787975,13098.721396379995,84.00652608000382,53521.65140712 2023-10-20,07:46:17.000,293,11017164,13405,0,1697787976,13098.82917733999,83.99242781999783,53521.6793556 2023-10-20,07:46:18.000,293,11017171,13325,0,1697787977,13098.903276749996,83.97832955999911,53521.69332984 2023-10-20,07:46:19.000,293,11017220,13525,0,1697787978,13098.95716723,83.99947695000446,53521.69332984 2023-10-20,07:46:20.000,293,11017206,13445,0,1697787979,13098.990848779991,83.92193652000424,53521.63743288001 2023-10-20,07:46:21.000,293,11017213,13405,0,1697787980,13098.950430919991,83.90783825999824,53521.62345864 2023-10-20,07:46:22.000,293,11017181,13205,0,1697787981,13099.058211880001,83.80210131000058,53521.62345864 2023-10-20,07:46:23.000,293,11017172,13565,0,1697787982,13099.071684499992,83.7809539200025,53521.72127832 2023-10-20,07:46:24.000,293,11017208,13485,0,1697787983,13099.105366049997,83.69636436000292,53521.70031696 2023-10-20,07:46:25.000,293,11017248,13605,0,1697787984,13099.064948189996,83.63997132000077,53521.70031696 2023-10-20,07:46:26.000,293,11017247,13405,0,1697787985,13099.004321399996,83.55538176000118,53521.595510160005 2023-10-20,07:46:27.000,293,11017262,13325,0,1697787986,13098.95716723,83.49193958999967,53521.6793556 2023-10-20,07:46:28.000,293,11017200,13285,0,1697787987,13099.004321399996,83.40030090000073,53521.763201040005 2023-10-20,07:46:29.000,293,11017196,13405,0,1697787988,13098.963903539996,83.3721043800033,53521.67236848 2023-10-20,07:46:30.000,293,11017221,13125,0,1697787989,13098.970639849991,83.25226916999964,53521.714291200005 2023-10-20,07:46:31.000,293,11017216,13445,0,1697787990,13098.91001305999,83.27341655999771,53521.665381360006 2023-10-20,07:46:32.000,293,11017220,13565,0,1697787991,13098.86959519999,83.20292526000412,53521.65839424001 2023-10-20,07:46:33.000,293,11017197,13205,0,1697787992,13098.84938626999,83.13243396000325,53521.61647152001 2023-10-20,07:46:34.000,293,11017178,13565,0,1697787993,13098.802232099995,83.0760409200011,53521.63743288001 2023-10-20,07:46:35.000,293,11017167,13245,0,1697787994,13098.802232099995,83.04079527000431,53521.65140712 2023-10-20,07:46:36.000,293,11017198,13605,0,1697787995,13098.77528686,83.0125987499996,53521.609484399996 2023-10-20,07:46:37.000,293,11017208,13325,0,1697787996,13098.74834161999,82.96325484000408,53521.58153592 2023-10-20,07:46:38.000,293,11017231,13765,0,1697787997,13098.83591365,82.92096006000065,53521.69332984 2023-10-20,07:46:39.000,293,11017136,13605,0,1697787998,13098.822441029995,82.89981267000258,53521.665381360006 2023-10-20,07:46:40.000,293,11017251,13485,0,1697787999,13098.83591365,82.82932137000171,53521.65839424001 2023-10-20,07:46:41.000,293,11017197,13445,0,1697788000,13098.79549579,82.84341963000043,53521.69332984 2023-10-20,07:46:42.000,293,11017217,13325,0,1697788001,13098.782023169995,82.85046875999979,53521.644420000004 2023-10-20,07:46:43.000,293,11017167,13525,0,1697788002,13098.74834161999,82.83637050000107,53521.5745488 2023-10-20,07:46:44.000,293,11017159,13445,0,1697788003,13098.78875947999,82.75883007000084,53521.67236848 2023-10-20,07:46:45.000,293,11017208,13365,0,1697788004,13098.81570472,82.75178094000148,53521.70730408001 2023-10-20,07:46:46.000,293,11017205,13165,0,1697788005,13098.903276749996,82.73768268000276,53521.72127832 2023-10-20,07:46:47.000,293,11017204,13245,0,1697788006,13098.87633151,82.73768268000276,53521.70730408001 2023-10-20,07:46:48.000,293,11017196,13285,0,1697788007,13098.88980412999,82.73768268000276,53521.72826544 2023-10-20,07:46:49.000,293,11017244,13645,0,1697788008,13098.990848779991,82.71653529000469,53521.763201040005 2023-10-20,07:46:50.000,293,11017234,13285,0,1697788009,13099.011057709991,82.71653529000469,53521.73525256001 2023-10-20,07:46:51.000,293,11017155,13285,0,1697788010,13099.017794020001,82.75883007000084,53521.72127832 2023-10-20,07:46:52.000,293,11017212,13245,0,1697788011,13099.064948189996,82.74473181000212,53521.77018816 2023-10-20,07:46:53.000,293,11017192,13245,0,1697788012,13099.152520219992,82.77292832999956,53521.833072240006 2023-10-20,07:46:54.000,293,11017202,13525,0,1697788013,13099.199674390002,82.75178094000148,53521.8889692 2023-10-20,07:46:55.000,293,11017177,13245,0,1697788014,13099.240092250002,82.74473181000212,53521.8889692 2023-10-20,07:46:56.000,293,11017214,13205,0,1697788015,13099.280510110002,82.74473181000212,53521.930891920005 2023-10-20,07:46:57.000,293,11017210,13285,0,1697788016,13099.300719040002,82.75178094000148,53521.8889692 2023-10-20,07:46:58.000,293,11017184,13485,0,1697788017,13099.368082139998,82.77997745999892,53521.90294344001 2023-10-20,07:46:59.000,293,11017196,13525,0,1697788018,13099.354609519993,82.77997745999892,53521.98678888 2023-10-20,07:47:00.000,293,11017229,13565,0,1697788019,13099.428708929998,82.84341963000043,53522.000763120006 2023-10-20,07:47:01.000,293,11017205,13605,0,1697788020,13099.408499999998,82.8645670199985,53521.99377600001 2023-10-20,07:47:02.000,293,11017204,13165,0,1697788021,13099.421972620003,82.85046875999979,53522.03569872 2023-10-20,07:47:03.000,293,11017218,13725,0,1697788022,13099.509544649998,82.85751788999914,53522.112557039996 2023-10-20,07:47:04.000,293,11017217,13045,0,1697788023,13099.529753579998,82.89981267000258,53522.112557039996 2023-10-20,07:47:05.000,293,11017193,13405,0,1697788024,13099.442181549988,82.8645670199985,53522.10556992 2023-10-20,07:47:06.000,293,11017230,13285,0,1697788025,13099.401763690003,82.92800919000001,53522.09159568001 2023-10-20,07:47:07.000,293,11017215,13565,0,1697788026,13099.354609519993,82.92800919000001,53522.12653128 2023-10-20,07:47:08.000,293,11017211,13325,0,1697788027,13099.381554760002,82.89981267000258,53522.11954416001 2023-10-20,07:47:09.000,293,11017222,13565,0,1697788028,13099.374818449993,82.92096006000065,53522.16146688001 2023-10-20,07:47:10.000,293,11017177,13405,0,1697788029,13099.435445239993,82.94915657999809,53522.2033896 2023-10-20,07:47:11.000,293,11017181,13405,0,1697788030,13099.395027379993,82.9139109300013,53522.217363840005 2023-10-20,07:47:12.000,293,11017175,13205,0,1697788031,13099.327664279997,82.9773531000028,53522.14050552001 2023-10-20,07:47:13.000,293,11017148,13685,0,1697788032,13099.368082139998,82.99145136000152,53522.21037672001 2023-10-20,07:47:14.000,293,11017245,13525,0,1697788033,13099.388291069998,83.06194266000239,53522.19640248 2023-10-20,07:47:15.000,293,11017188,13205,0,1697788034,13099.368082139998,83.09718830999918,53522.22435096 2023-10-20,07:47:16.000,293,11017187,13645,0,1697788035,13099.300719040002,83.14653222000197,53522.12653128 2023-10-20,07:47:17.000,293,11017188,13125,0,1697788036,13099.273773799992,83.18177786999877,53522.1335184 2023-10-20,07:47:18.000,293,11017195,13485,0,1697788037,13099.314191659993,83.2240726500022,53522.2033896 2023-10-20,07:47:19.000,293,11017204,13085,0,1697788038,13099.314191659993,83.29456395000307,53522.24531232 2023-10-20,07:47:20.000,293,11017171,13645,0,1697788039,13099.287246419997,83.29456395000307,53522.23832520001 2023-10-20,07:47:21.000,293,11017173,13205,0,1697788040,13099.246828559997,83.35800612000457,53522.2033896 2023-10-20,07:47:22.000,293,11017204,13165,0,1697788041,13099.091893429992,83.40735003000009,53522.10556992 2023-10-20,07:47:23.000,293,11017151,13245,0,1697788042,13099.179465460002,83.44259568000416,53522.1335184 2023-10-20,07:47:24.000,293,11017220,13405,0,1697788043,13099.152520219992,83.4707922000016,53522.14050552001 2023-10-20,07:47:25.000,293,11017200,13285,0,1697788044,13099.112102359992,83.48489046000032,53522.14050552001 2023-10-20,07:47:26.000,293,11017209,13445,0,1697788045,13099.091893429992,83.52013611000439,53522.12653128 2023-10-20,07:47:27.000,293,11017187,13525,0,1697788046,13099.152520219992,83.49193958999967,53522.217363840005 2023-10-20,07:47:28.000,293,11017223,13565,0,1697788047,13099.159256530002,83.5342343700031,53522.18242824 2023-10-20,07:47:29.000,293,11017169,13325,0,1697788048,13099.051475569991,83.52013611000439,53522.07762144 2023-10-20,07:47:30.000,293,11017177,13285,0,1697788049,13099.078420810001,83.57652914999926,53522.07063432001 2023-10-20,07:47:31.000,293,11017167,13445,0,1697788050,13099.139047600002,83.62587306000205,53522.08460856 2023-10-20,07:47:32.000,293,11017143,13325,0,1697788051,13099.125574979997,83.63997132000077,53522.07762144 2023-10-20,07:47:33.000,293,11017220,13085,0,1697788052,13099.179465460002,83.6681678399982,53522.03569872 2023-10-20,07:47:34.000,293,11017195,13125,0,1697788053,13099.253564869992,83.68931523000356,53522.07063432001 2023-10-20,07:47:35.000,293,11017186,13005,0,1697788054,13099.233355939992,83.70341349000228,53522.07063432001 2023-10-20,07:47:36.000,293,11017183,13525,0,1697788055,13099.293982729992,83.73865913999907,53522.0287116 2023-10-20,07:47:37.000,293,11017268,13365,0,1697788056,13099.267037489997,83.79505218000122,53521.930891920005 2023-10-20,07:47:38.000,293,11017200,13565,0,1697788057,13099.341136900002,83.8161995699993,53521.96582752 2023-10-20,07:47:39.000,293,11017147,13525,0,1697788058,13099.415236309993,83.85849435000273,53521.96582752 2023-10-20,07:47:40.000,293,11017209,13485,0,1697788059,13099.455654169993,83.85849435000273,53521.98678888 2023-10-20,07:47:41.000,293,11017191,13125,0,1697788060,13099.509544649998,83.9289856500036,53521.930891920005 2023-10-20,07:47:42.000,293,11017197,13325,0,1697788061,13099.597116679994,83.98537868999847,53521.92390480001 2023-10-20,07:47:43.000,293,11017201,13165,0,1697788062,13099.711633949999,83.99242781999783,53521.98678888 2023-10-20,07:47:44.000,293,11017184,13325,0,1697788063,13099.731842879999,83.97128042999975,53522.000763120006 2023-10-20,07:47:45.000,293,11017236,13285,0,1697788064,13099.77226074,84.0276734700019,53521.96582752 2023-10-20,07:47:46.000,293,11017229,13085,0,1697788065,13099.859832769995,84.04882085999998,53521.881982080005 2023-10-20,07:47:47.000,293,11017182,13365,0,1697788066,13099.859832769995,84.08406651000405,53521.84005936 2023-10-20,07:47:48.000,293,11017182,13245,0,1697788067,13099.88677800999,84.09816477000277,53521.833072240006 2023-10-20,07:47:49.000,293,11017173,13565,0,1697788068,13099.92719586999,84.06996824999806,53521.90294344001 2023-10-20,07:47:50.000,293,11017199,13405,0,1697788069,13099.91372325,84.09816477000277,53521.95185328001 2023-10-20,07:47:51.000,293,11017218,13485,0,1697788070,13099.960877419995,84.10521390000213,53521.930891920005 2023-10-20,07:47:52.000,293,11017186,13605,0,1697788071,13099.96761372999,84.10521390000213,53521.84704648 2023-10-20,07:47:53.000,293,11017173,13445,0,1697788072,13100.0147679,84.11226303000149,53521.84704648 2023-10-20,07:47:54.000,293,11017196,13325,0,1697788073,13100.021504209995,84.09816477000277,53521.85403360001 2023-10-20,07:47:55.000,293,11017237,13285,0,1697788074,13100.061922069995,84.14045954999892,53521.84704648 2023-10-20,07:47:56.000,293,11017223,13365,0,1697788075,13100.041713139995,84.06996824999806,53521.763201040005 2023-10-20,07:47:57.000,293,11017192,13405,0,1697788076,13100.021504209995,84.09816477000277,53521.74223968 2023-10-20,07:47:58.000,293,11017212,13365,0,1697788077,13100.12928516999,84.09111564000341,53521.833072240006 2023-10-20,07:47:59.000,293,11017178,13645,0,1697788078,13100.11581255,84.05586998999934,53521.82608512001 2023-10-20,07:48:00.000,293,11017183,13525,0,1697788079,13100.07539469,83.99242781999783,53521.763201040005 2023-10-20,07:48:01.000,293,11017192,13845,0,1697788080,13100.0147679,84.04177173000062,53521.70730408001 2023-10-20,07:48:02.000,293,11017198,13245,0,1697788081,13099.97435004,84.02062434000254,53521.665381360006 2023-10-20,07:48:03.000,293,11017196,13645,0,1697788082,13099.981086349995,84.00652608000382,53521.62345864 2023-10-20,07:48:04.000,293,11017213,13405,0,1697788083,13099.880041699995,83.98537868999847,53521.595510160005 2023-10-20,07:48:05.000,293,11017206,13525,0,1697788084,13099.778997049994,84.02062434000254,53521.53961320001 2023-10-20,07:48:06.000,293,11017181,13765,0,1697788085,13099.72510656999,83.99242781999783,53521.49070336001 2023-10-20,07:48:07.000,293,11017197,13285,0,1697788086,13099.731842879999,83.99242781999783,53521.546600320005 2023-10-20,07:48:08.000,293,11017222,13285,0,1697788087,13099.651007159999,83.99242781999783,53521.497690480006 2023-10-20,07:48:09.000,293,11017210,13605,0,1697788088,13099.597116679994,84.02062434000254,53521.441793519996 2023-10-20,07:48:10.000,293,11017175,13605,0,1697788089,13099.556698819993,83.96423130000039,53521.41384504 2023-10-20,07:48:11.000,293,11017218,13605,0,1697788090,13099.448917859998,84.00652608000382,53521.295064 2023-10-20,07:48:12.000,293,11017202,13405,0,1697788091,13099.374818449993,84.01357521000318,53521.30205112001 2023-10-20,07:48:13.000,293,11017195,13245,0,1697788092,13099.388291069998,83.99242781999783,53521.35096096001 2023-10-20,07:48:14.000,293,11017219,13845,0,1697788093,13099.327664279997,84.0276734700019,53521.378909440005 2023-10-20,07:48:15.000,293,11017163,13485,0,1697788094,13099.226619629997,84.06996824999806,53521.260128400005 2023-10-20,07:48:16.000,293,11017228,13085,0,1697788095,13099.145783909997,84.10521390000213,53521.162308720006 2023-10-20,07:48:17.000,293,11017228,13365,0,1697788096,13099.118838670001,84.11931216000085,53521.18327008001 2023-10-20,07:48:18.000,293,11017184,13485,0,1697788097,13099.098629740001,84.08406651000405,53521.19724432 2023-10-20,07:48:19.000,293,11017191,13125,0,1697788098,13099.004321399996,84.10521390000213,53521.120386 2023-10-20,07:48:20.000,293,11017229,13245,0,1697788099,13098.9369583,84.10521390000213,53521.15532160001 2023-10-20,07:48:21.000,293,11017219,13085,0,1697788100,13098.87633151,84.11226303000149,53521.00160496 2023-10-20,07:48:22.000,293,11017212,13365,0,1697788101,13098.842649959995,84.13341041999956,53521.02256632 2023-10-20,07:48:23.000,293,11017235,13365,0,1697788102,13098.86959519999,84.18275433000235,53521.02955344 2023-10-20,07:48:24.000,293,11017203,13325,0,1697788103,13098.81570472,84.16160694000428,53520.994617840006 2023-10-20,07:48:25.000,293,11017163,13485,0,1697788104,13098.72813268999,84.18275433000235,53520.924746640005 2023-10-20,07:48:26.000,293,11017220,13645,0,1697788105,13098.680978519995,84.21095084999979,53520.875836800005 2023-10-20,07:48:27.000,293,11017219,13285,0,1697788106,13098.65403328,84.24619650000386,53520.85487544 2023-10-20,07:48:28.000,293,11017207,13365,0,1697788107,13098.66750589999,84.2391473700045,53520.86186256 2023-10-20,07:48:29.000,293,11017190,13525,0,1697788108,13098.64729696999,84.26029476000258,53520.84788832001 2023-10-20,07:48:30.000,293,11017179,13605,0,1697788109,13098.660769589995,84.26029476000258,53520.84788832001 2023-10-20,07:48:31.000,293,11017252,13165,0,1697788110,13098.58667017999,84.30258953999873,53520.8409012 2023-10-20,07:48:32.000,293,11017184,13525,0,1697788111,13098.539516009994,84.29554040999938,53520.757055760005 2023-10-20,07:48:33.000,293,11017237,13445,0,1697788112,13098.54625231999,84.3378351900028,53520.72212016 2023-10-20,07:48:34.000,293,11017237,13485,0,1697788113,13098.50583445999,84.36603171000024,53520.659236080006 2023-10-20,07:48:35.000,293,11017200,13485,0,1697788114,13098.478889219994,84.3730808399996,53520.603339119996 2023-10-20,07:48:36.000,293,11017217,13405,0,1697788115,13098.472152909999,84.39422822999768,53520.67321032 2023-10-20,07:48:37.000,293,11017191,13445,0,1697788116,13098.438471359994,84.42947388000175,53520.589364880005 2023-10-20,07:48:38.000,293,11017166,13245,0,1697788117,13098.458680289994,84.46471952999855,53520.65224896001 2023-10-20,07:48:39.000,293,11017196,13245,0,1697788118,13098.451943979999,84.55635822000477,53520.6662232 2023-10-20,07:48:40.000,293,11017204,13645,0,1697788119,13098.411526119999,84.59160387000156,53520.61731336 2023-10-20,07:48:41.000,293,11017173,13285,0,1697788120,13098.398053499994,84.619800389999,53520.57539064 2023-10-20,07:48:42.000,293,11017231,13245,0,1697788121,13098.330690399998,84.66914430000179,53520.470583840004 2023-10-20,07:48:43.000,293,11017191,13325,0,1697788122,13098.303745159988,84.67619343000115,53520.48455808001 2023-10-20,07:48:44.000,293,11017204,13525,0,1697788123,13098.310481469998,84.65504604000307,53520.51250656001 2023-10-20,07:48:45.000,293,11017194,13285,0,1697788124,13098.270063609998,84.71143907999794,53520.540455040005 2023-10-20,07:48:46.000,293,11017225,13285,0,1697788125,13098.263327299988,84.70438994999859,53520.46359672001 2023-10-20,07:48:47.000,293,11017176,13485,0,1697788126,13098.182491580003,84.74668473000202,53520.44263536001 2023-10-20,07:48:48.000,293,11017232,13365,0,1697788127,13098.128601099997,84.72553734000394,53520.40071264 2023-10-20,07:48:49.000,293,11017242,13765,0,1697788128,13098.128601099997,84.7325864700033,53520.4566096 2023-10-20,07:48:50.000,293,11017177,13565,0,1697788129,13098.094919549992,84.76078299000073,53520.44263536001 2023-10-20,07:48:51.000,293,11017185,13565,0,1697788130,13098.034292759992,84.7960286400048,53520.302892960004 2023-10-20,07:48:52.000,293,11017213,13565,0,1697788131,13097.987138589997,84.7960286400048,53520.29590584001 2023-10-20,07:48:53.000,293,11017223,13285,0,1697788132,13097.933248109992,84.7960286400048,53520.30988008 2023-10-20,07:48:54.000,293,11017195,13285,0,1697788133,13098.027556449997,84.7960286400048,53520.33782856 2023-10-20,07:48:55.000,293,11017218,13565,0,1697788134,13097.973665969992,84.8312742900016,53520.33782856 2023-10-20,07:48:56.000,293,11017181,13325,0,1697788135,13097.960193350002,84.85947080999904,53520.29590584001 2023-10-20,07:48:57.000,293,11017226,13245,0,1697788136,13097.859148700001,84.88766733000375,53520.22603464001 2023-10-20,07:48:58.000,293,11017189,13205,0,1697788137,13097.845676079996,84.8665199399984,53520.205073280005 2023-10-20,07:48:59.000,293,11017190,13045,0,1697788138,13097.852412389992,84.90881472000183,53520.23302176 2023-10-20,07:49:00.000,293,11017194,13165,0,1697788139,13097.811994529991,84.94406036999862,53520.14917632001 2023-10-20,07:49:01.000,293,11017244,13365,0,1697788140,13097.778312980001,84.96520776000398,53520.10026648001 2023-10-20,07:49:02.000,293,11017207,13325,0,1697788141,13097.71768619,84.98635515000205,53520.04436952 2023-10-20,07:49:03.000,293,11017211,13005,0,1697788142,13097.798521910001,85.0427481900042,53520.135202080004 2023-10-20,07:49:04.000,293,11017188,13245,0,1697788143,13097.818730840001,85.05684645000292,53520.06533088 2023-10-20,07:49:05.000,293,11017193,13525,0,1697788144,13097.751367739991,85.09914122999908,53520.01642104 2023-10-20,07:49:06.000,293,11017204,13565,0,1697788145,13097.73789512,85.16963252999994,53519.90462712 2023-10-20,07:49:07.000,293,11017288,13405,0,1697788146,13097.75810405,85.18373078999866,53519.93257560001 2023-10-20,07:49:08.000,293,11017234,13525,0,1697788147,13097.838939770001,85.21897644000273,53519.89764 2023-10-20,07:49:09.000,293,11017212,13445,0,1697788148,13097.892830249992,85.23307470000145,53519.89764 2023-10-20,07:49:10.000,293,11017260,13405,0,1697788149,13097.953457039992,85.29651687000296,53519.88366576 2023-10-20,07:49:11.000,293,11017152,13325,0,1697788150,13097.966929659997,85.29651687000296,53519.86270440001 2023-10-20,07:49:12.000,293,11017211,13565,0,1697788151,13098.014083829992,85.34586077999847,53519.799820320004 2023-10-20,07:49:13.000,293,11017178,13605,0,1697788152,13098.061238000002,85.31766426000104,53519.74392336001 2023-10-20,07:49:14.000,293,11017234,13445,0,1697788153,13098.142073720002,85.43045033999806,53519.750910480005 2023-10-20,07:49:15.000,293,11017187,13565,0,1697788154,13098.142073720002,85.40930294999998,53519.66706504 2023-10-20,07:49:16.000,293,11017200,13245,0,1697788155,13098.108392169997,85.4234012099987,53519.632129440004 2023-10-20,07:49:17.000,293,11017226,13445,0,1697788156,13098.175755269993,85.49389250999957,53519.67405216001 2023-10-20,07:49:18.000,293,11017161,13405,0,1697788157,13098.276799919993,85.48684338000021,53519.73693624 2023-10-20,07:49:19.000,293,11017189,13365,0,1697788158,13098.236382059993,85.47979425000085,53519.67405216001 2023-10-20,07:49:20.000,293,11017251,13045,0,1697788159,13098.256590989993,85.52913816000364,53519.70898776 2023-10-20,07:49:21.000,293,11017223,13365,0,1697788160,13098.209436819998,85.57848206999915,53519.60418096001 2023-10-20,07:49:22.000,293,11017261,13285,0,1697788161,13098.270063609998,85.60667859000387,53519.6181552 2023-10-20,07:49:23.000,293,11017218,13445,0,1697788162,13098.303745159988,85.62782598000194,53519.653090800006 2023-10-20,07:49:24.000,293,11017217,13405,0,1697788163,13098.310481469998,85.64192424000066,53519.63911656 2023-10-20,07:49:25.000,293,11017191,13525,0,1697788164,13098.337426709993,85.67716989000473,53519.702000640005 2023-10-20,07:49:26.000,293,11017190,13565,0,1697788165,13098.323954089989,85.6842190200041,53519.59719384001 2023-10-20,07:49:27.000,293,11017217,13405,0,1697788166,13098.337426709993,85.73356292999961,53519.6181552 2023-10-20,07:49:28.000,293,11017242,13405,0,1697788167,13098.445207669989,85.74766118999833,53519.63911656 2023-10-20,07:49:29.000,293,11017228,13565,0,1697788168,13098.411526119999,85.73356292999961,53519.64610368001 2023-10-20,07:49:30.000,293,11017203,13525,0,1697788169,13098.458680289994,85.76175945000432,53519.54129688 2023-10-20,07:49:31.000,293,11017179,13285,0,1697788170,13098.48562552999,85.76175945000432,53519.548284 2023-10-20,07:49:32.000,293,11017207,13205,0,1697788171,13098.539516009994,85.74766118999833,53519.52732264001 2023-10-20,07:49:33.000,293,11017213,13365,0,1697788172,13098.620351729995,85.72651380000025,53519.632129440004 2023-10-20,07:49:34.000,293,11017209,13605,0,1697788173,13098.68771482999,85.69831728000281,53519.583219600005 2023-10-20,07:49:35.000,293,11017256,13285,0,1697788174,13098.68771482999,85.71241554000153,53519.583219600005 2023-10-20,07:49:36.000,293,11017160,13365,0,1697788175,13098.68771482999,85.66307162999874,53519.534309760005 2023-10-20,07:49:37.000,293,11017216,13325,0,1697788176,13098.71466007,85.64897337000002,53519.56225824 2023-10-20,07:49:38.000,293,11017183,13245,0,1697788177,13098.72813268999,85.57848206999915,53519.49238704 2023-10-20,07:49:39.000,293,11017194,13525,0,1697788178,13098.74834161999,85.58553119999851,53519.534309760005 2023-10-20,07:49:40.000,293,11017193,13365,0,1697788179,13098.721396379995,85.54323642000236,53519.49238704 2023-10-20,07:49:41.000,293,11017212,13685,0,1697788180,13098.680978519995,85.47979425000085,53519.45745144001 2023-10-20,07:49:42.000,293,11017219,13725,0,1697788181,13098.72813268999,85.39520469000126,53519.415528720005 2023-10-20,07:49:43.000,293,11017222,13245,0,1697788182,13098.77528686,85.34586077999847,53519.534309760005 2023-10-20,07:49:44.000,293,11017228,13285,0,1697788183,13098.77528686,85.31061513000168,53519.45046432 2023-10-20,07:49:45.000,293,11017201,13365,0,1697788184,13098.75507793,85.21192731000338,53519.45046432 2023-10-20,07:49:46.000,293,11017224,13885,0,1697788185,13098.741605309995,85.23307470000145,53519.38758024001 2023-10-20,07:49:47.000,293,11017205,13445,0,1697788186,13098.761814239995,85.16258340000059,53519.38059312 2023-10-20,07:49:48.000,293,11017163,13565,0,1697788187,13098.83591365,85.09209209999972,53519.485399920006 2023-10-20,07:49:49.000,293,11017186,13525,0,1697788188,13098.842649959995,85.02864992999821,53519.45745144001 2023-10-20,07:49:50.000,293,11017203,13405,0,1697788189,13098.82917733999,84.99340428000141,53519.45046432 2023-10-20,07:49:51.000,293,11017171,13725,0,1697788190,13098.78875947999,84.93701123999926,53519.47841280001 2023-10-20,07:49:52.000,293,11017186,13525,0,1697788191,13098.74834161999,84.87356906999776,53519.38758024001 2023-10-20,07:49:53.000,293,11017226,13365,0,1697788192,13098.721396379995,84.8312742900016,53519.47142568 2023-10-20,07:49:54.000,293,11017189,13445,0,1697788193,13098.67424221,84.77488124999945,53519.40854160001 2023-10-20,07:49:55.000,293,11017197,13285,0,1697788194,13098.660769589995,84.7325864700033,53519.415528720005 2023-10-20,07:49:56.000,293,11017242,13485,0,1697788195,13098.60687910999,84.69029168999987,53519.39456736 2023-10-20,07:49:57.000,293,11017163,13525,0,1697788196,13098.512570769999,84.67619343000115,53519.45745144001 2023-10-20,07:49:58.000,293,11017184,13725,0,1697788197,13098.472152909999,84.67619343000115,53519.33867040001 2023-10-20,07:49:59.000,293,11017210,13485,0,1697788198,13098.492361839999,84.64094778000435,53519.42251584 2023-10-20,07:50:00.000,293,11017248,13925,0,1697788199,13098.290272539998,84.62684951999836,53519.33168328 2023-10-20,07:50:01.000,293,11017156,13685,0,1697788200,13098.283536229988,84.64094778000435,53519.373606 2023-10-20,07:50:02.000,293,11017179,13645,0,1697788201,13098.216173129993,84.62684951999836,53519.38059312 2023-10-20,07:50:03.000,293,11017194,13445,0,1697788202,13098.142073720002,84.61275125999964,53519.38758024001 2023-10-20,07:50:04.000,293,11017172,13245,0,1697788203,13098.014083829992,84.65504604000307,53519.31072192001 2023-10-20,07:50:05.000,293,11017221,13365,0,1697788204,13097.960193350002,84.68324256000051,53519.32469616 2023-10-20,07:50:06.000,293,11017187,13405,0,1697788205,13097.973665969992,84.68324256000051,53519.34565752 2023-10-20,07:50:07.000,293,11017195,13525,0,1697788206,13097.933248109992,84.69029168999987,53519.39456736 2023-10-20,07:50:08.000,293,11017192,13485,0,1697788207,13097.886093939996,84.71143907999794,53519.40155448 2023-10-20,07:50:09.000,293,11017147,13485,0,1697788208,13097.771576669991,84.7678321200001,53519.25482496 2023-10-20,07:50:10.000,293,11017192,13445,0,1697788209,13097.785049289996,84.81717603000288,53519.32469616 2023-10-20,07:50:11.000,293,11017200,13405,0,1697788210,13097.724422499996,84.81717603000288,53519.26879920001 2023-10-20,07:50:12.000,293,11017236,13285,0,1697788211,13097.731158809991,84.88061820000439,53519.26181208001 2023-10-20,07:50:13.000,293,11017199,13285,0,1697788212,13097.73789512,84.88766733000375,53519.296747680004 2023-10-20,07:50:14.000,293,11017193,12925,0,1697788213,13097.771576669991,84.90881472000183,53519.35963176001 2023-10-20,07:50:15.000,293,11017196,13485,0,1697788214,13097.75810405,84.89471646000311,53519.26181208001 2023-10-20,07:50:16.000,293,11017180,13365,0,1697788215,13097.71768619,84.96520776000398,53519.31072192001 2023-10-20,07:50:17.000,293,11017186,13165,0,1697788216,13097.69074094999,85.01455166999949,53519.3037348 2023-10-20,07:50:18.000,293,11017165,13605,0,1697788217,13097.71768619,85.02160079999885,53519.317709040006 2023-10-20,07:50:19.000,293,11017182,13245,0,1697788218,13097.724422499996,85.02864992999821,53519.33168328 2023-10-20,07:50:20.000,293,11017203,13565,0,1697788219,13097.69074094999,85.09209209999972,53519.366618880005 2023-10-20,07:50:21.000,293,11017205,13605,0,1697788220,13097.67053201999,85.1132394899978,53519.28976056001 2023-10-20,07:50:22.000,293,11017206,13485,0,1697788221,13097.724422499996,85.16963252999994,53519.28277344 2023-10-20,07:50:23.000,293,11017200,13365,0,1697788222,13097.73789512,85.14848514000187,53519.35264464 2023-10-20,07:50:24.000,293,11017178,13365,0,1697788223,13097.731158809991,85.23307470000145,53519.32469616 2023-10-20,07:50:25.000,293,11017206,13605,0,1697788224,13097.69747726,85.24717296000017,53519.296747680004 2023-10-20,07:50:26.000,293,11017198,13165,0,1697788225,13097.49538796,85.2894677400036,53519.080146960005 2023-10-20,07:50:27.000,293,11017194,13245,0,1697788226,13097.643586779996,85.36700817000383,53519.2338636 2023-10-20,07:50:28.000,293,11017247,13245,0,1697788227,13097.684004639996,85.38110643000255,53519.28277344 2023-10-20,07:50:29.000,293,11017257,12925,0,1697788228,13097.663795709996,85.40930294999998,53519.25482496 2023-10-20,07:50:30.000,293,11017157,13445,0,1697788229,13097.778312980001,85.45159773000341,53519.31072192001 2023-10-20,07:50:31.000,293,11017182,13765,0,1697788230,13097.710949879991,85.50094163999893,53519.22687648 2023-10-20,07:50:32.000,293,11017167,13205,0,1697788231,13097.724422499996,85.55028555000172,53519.20591512 2023-10-20,07:50:33.000,293,11017242,13165,0,1697788232,13097.69074094999,85.57848206999915,53519.17097952001 2023-10-20,07:50:34.000,293,11017192,13805,0,1697788233,13097.69074094999,85.60667859000387,53519.15700528 2023-10-20,07:50:35.000,293,11017244,13285,0,1697788234,13097.778312980001,85.67716989000473,53519.15700528 2023-10-20,07:50:36.000,293,11017136,13405,0,1697788235,13097.764840359996,85.70536641000217,53519.15700528 2023-10-20,07:50:37.000,293,11017186,13285,0,1697788236,13097.75810405,85.76880858000368,53519.17796664 2023-10-20,07:50:38.000,293,11017183,13485,0,1697788237,13097.778312980001,85.82520161999855,53519.15700528 2023-10-20,07:50:39.000,293,11017213,13525,0,1697788238,13097.872621319992,85.83225074999791,53519.14303104001 2023-10-20,07:50:40.000,293,11017194,13405,0,1697788239,13097.886093939996,85.93093857000349,53519.150018160006 2023-10-20,07:50:41.000,293,11017225,13765,0,1697788240,13097.886093939996,85.980282479999,53519.06617272 2023-10-20,07:50:42.000,293,11017237,13205,0,1697788241,13097.825467149996,86.03667552000115,53519.07315984001 2023-10-20,07:50:43.000,293,11017204,13405,0,1697788242,13097.886093939996,86.10011769000266,53518.99630152 2023-10-20,07:50:44.000,293,11017138,13245,0,1697788243,13097.933248109992,86.1283142100001,53519.0591856 2023-10-20,07:50:45.000,293,11017235,13405,0,1697788244,13097.966929659997,86.17060899000353,53519.05219848001 2023-10-20,07:50:46.000,293,11017166,13605,0,1697788245,13097.993874899992,86.29749332999927,53519.01726288 2023-10-20,07:50:47.000,293,11017151,13445,0,1697788246,13097.980402280002,86.32568985000398,53518.94739168 2023-10-20,07:50:48.000,293,11017190,13565,0,1697788247,13098.108392169997,86.36798463000014,53519.01027576 2023-10-20,07:50:49.000,293,11017241,13125,0,1697788248,13098.067974309997,86.41732854000293,53518.99630152 2023-10-20,07:50:50.000,293,11017196,13565,0,1697788249,13098.094919549992,86.4737215799978,53518.92643032001 2023-10-20,07:50:51.000,293,11017192,13405,0,1697788250,13098.094919549992,86.51601636000123,53518.849572 2023-10-20,07:50:52.000,293,11017194,13165,0,1697788251,13098.135337409993,86.55126200999803,53518.863546240005 2023-10-20,07:50:53.000,293,11017169,13405,0,1697788252,13098.229645749998,86.59355679000146,53518.89149472 2023-10-20,07:50:54.000,293,11017201,13485,0,1697788253,13098.344163019989,86.6499498300036,53518.89848184 2023-10-20,07:50:55.000,293,11017204,13405,0,1697788254,13098.377844569994,86.69224460999976,53518.89149472 2023-10-20,07:50:56.000,293,11017214,13725,0,1697788255,13098.377844569994,86.72749026000383,53518.78668792001 2023-10-20,07:50:57.000,293,11017183,13325,0,1697788256,13098.438471359994,86.74158852000255,53518.814636400006 2023-10-20,07:50:58.000,293,11017196,13405,0,1697788257,13098.472152909999,86.76273591000063,53518.793675040004 2023-10-20,07:50:59.000,293,11017214,13165,0,1697788258,13098.512570769999,86.7979815600047,53518.793675040004 2023-10-20,07:51:00.000,293,11017227,13285,0,1697788259,13098.56646124999,86.82617808000214,53518.76572656001 2023-10-20,07:51:01.000,293,11017174,13525,0,1697788260,13098.559724939994,86.8332272100015,53518.72380384 2023-10-20,07:51:02.000,293,11017196,13525,0,1697788261,13098.63382435,86.81207982000342,53518.77271368 2023-10-20,07:51:03.000,293,11017241,13365,0,1697788262,13098.71466007,86.77683416999935,53518.78668792001 2023-10-20,07:51:04.000,293,11017184,13645,0,1697788263,13098.75507793,86.80503069000406,53518.82861064 2023-10-20,07:51:05.000,293,11017192,13405,0,1697788264,13098.79549579,86.7838832999987,53518.71681672001 2023-10-20,07:51:06.000,293,11017193,13685,0,1697788265,13098.660769589995,86.7979815600047,53518.61899704001 2023-10-20,07:51:07.000,293,11017232,13765,0,1697788266,13098.74834161999,86.79093242999807,53518.63995840001 2023-10-20,07:51:08.000,293,11017190,13445,0,1697788267,13098.802232099995,86.76273591000063,53518.65393264 2023-10-20,07:51:09.000,293,11017219,13605,0,1697788268,13098.842649959995,86.75568678000127,53518.72380384 2023-10-20,07:51:10.000,293,11017207,13565,0,1697788269,13098.842649959995,86.72749026000383,53518.674894 2023-10-20,07:51:11.000,293,11017202,13965,0,1697788270,13098.842649959995,86.73453939000319,53518.68886824001 2023-10-20,07:51:12.000,293,11017227,13445,0,1697788271,13098.83591365,86.67109722000168,53518.66091976 2023-10-20,07:51:13.000,293,11017191,13605,0,1697788272,13098.85612258,86.67814635000104,53518.63995840001 2023-10-20,07:51:14.000,293,11017172,13885,0,1697788273,13098.89654044,86.60765505000018,53518.646945520006 2023-10-20,07:51:15.000,293,11017193,13605,0,1697788274,13098.862858889996,86.5865076600021,53518.646945520006 2023-10-20,07:51:16.000,293,11017197,13525,0,1697788275,13098.78875947999,86.55126200999803,53518.59104856001 2023-10-20,07:51:17.000,293,11017199,13445,0,1697788276,13098.77528686,86.50191810000251,53518.6050228 2023-10-20,07:51:18.000,293,11017194,13725,0,1697788277,13098.842649959995,86.50191810000251,53518.72380384 2023-10-20,07:51:19.000,293,11017263,13605,0,1697788278,13098.80896840999,86.44552506000036,53518.66790688001 2023-10-20,07:51:20.000,293,11017247,13445,0,1697788279,13098.78875947999,86.40323028000421,53518.66790688001 2023-10-20,07:51:21.000,293,11017225,13525,0,1697788280,13098.71466007,86.36093550000078,53518.61200992 2023-10-20,07:51:22.000,293,11017238,13525,0,1697788281,13098.660769589995,86.33273898000334,53518.6050228 2023-10-20,07:51:23.000,293,11017194,13205,0,1697788282,13098.66750589999,86.32568985000398,53518.59803568001 2023-10-20,07:51:24.000,293,11017167,13645,0,1697788283,13098.680978519995,86.26224768000247,53518.61200992 2023-10-20,07:51:25.000,293,11017234,13285,0,1697788284,13098.58667017999,86.2411002900044,53518.54912584001 2023-10-20,07:51:26.000,293,11017209,13485,0,1697788285,13098.60687910999,86.21995289999904,53518.61899704001 2023-10-20,07:51:27.000,293,11017208,13485,0,1697788286,13098.61361542,86.1917563800016,53518.625984160004 2023-10-20,07:51:28.000,293,11017243,13445,0,1697788287,13098.579933869994,86.11421595000138,53518.65393264 2023-10-20,07:51:29.000,293,11017225,13645,0,1697788288,13098.56646124999,86.14241246999882,53518.59803568001 2023-10-20,07:51:30.000,293,11017199,13125,0,1697788289,13098.539516009994,86.10011769000266,53518.6050228 2023-10-20,07:51:31.000,293,11017206,13365,0,1697788290,13098.499098149994,86.11421595000138,53518.52117736001 2023-10-20,07:51:32.000,293,11017208,13605,0,1697788291,13098.451943979999,86.05782290999923,53518.528164480005 2023-10-20,07:51:33.000,293,11017172,13365,0,1697788292,13098.52604338999,86.02257726000244,53518.61899704001 2023-10-20,07:51:34.000,293,11017238,13365,0,1697788293,13098.52604338999,86.01552813000308,53518.65393264 2023-10-20,07:51:35.000,293,11017225,13365,0,1697788294,13098.478889219994,86.00142987000436,53518.6050228 2023-10-20,07:51:36.000,293,11017178,13485,0,1697788295,13098.492361839999,85.96618422000029,53518.61200992 2023-10-20,07:51:37.000,293,11017269,13445,0,1697788296,13098.377844569994,85.97323334999965,53518.54213872 2023-10-20,07:51:38.000,293,11017209,13365,0,1697788297,13098.418262429994,85.95208596000157,53518.52117736001 2023-10-20,07:51:39.000,293,11017161,13205,0,1697788298,13098.391317189999,85.91684031000477,53518.5351516 2023-10-20,07:51:40.000,293,11017202,13445,0,1697788299,13098.404789809989,85.91684031000477,53518.54912584001 2023-10-20,07:51:41.000,293,11017190,13205,0,1697788300,13098.310481469998,85.90274204999878,53518.54912584001 2023-10-20,07:51:42.000,293,11017174,13285,0,1697788301,13098.357635639994,85.91684031000477,53518.50021600001 2023-10-20,07:51:43.000,293,11017208,13605,0,1697788302,13098.337426709993,85.90979117999814,53518.458293280004 2023-10-20,07:51:44.000,293,11017233,13645,0,1697788303,13098.377844569994,85.90274204999878,53518.5351516 2023-10-20,07:51:45.000,293,11017230,13405,0,1697788304,13098.290272539998,85.89569291999942,53518.54213872 2023-10-20,07:51:46.000,293,11017204,13445,0,1697788305,13098.317217779993,85.89569291999942,53518.52117736001 2023-10-20,07:51:47.000,293,11017187,13325,0,1697788306,13098.256590989993,85.86749640000198,53518.4652804 2023-10-20,07:51:48.000,293,11017193,13565,0,1697788307,13098.222909439988,85.87454553000134,53518.458293280004 2023-10-20,07:51:49.000,293,11017215,13245,0,1697788308,13098.249854679998,85.88864379000006,53518.50720312 2023-10-20,07:51:50.000,293,11017150,13045,0,1697788309,13098.229645749998,85.86044727000262,53518.479254640006 2023-10-20,07:51:51.000,293,11017186,13285,0,1697788310,13098.229645749998,85.85339814000326,53518.458293280004 2023-10-20,07:51:52.000,293,11017232,13525,0,1697788311,13098.202700510003,85.86749640000198,53518.38842208 2023-10-20,07:51:53.000,293,11017210,13765,0,1697788312,13098.222909439988,85.83929988000455,53518.3954092 2023-10-20,07:51:54.000,293,11017163,13405,0,1697788313,13098.249854679998,85.8463490100039,53518.458293280004 2023-10-20,07:51:55.000,293,11017239,13285,0,1697788314,13098.216173129993,85.85339814000326,53518.42335768001 2023-10-20,07:51:56.000,293,11017214,13525,0,1697788315,13098.128601099997,85.8463490100039,53518.35348648001 2023-10-20,07:51:57.000,293,11017169,13405,0,1697788316,13098.128601099997,85.8815946600007,53518.34649936 2023-10-20,07:51:58.000,293,11017163,13525,0,1697788317,13098.236382059993,85.85339814000326,53518.45130616001 2023-10-20,07:51:59.000,293,11017231,13405,0,1697788318,13098.209436819998,85.83225074999791,53518.45130616001 2023-10-20,07:52:00.000,293,11017210,13405,0,1697788319,13098.169018959998,85.83929988000455,53518.44431904 2023-10-20,07:52:01.000,293,11017187,13445,0,1697788320,13098.169018959998,85.85339814000326,53518.35348648001 2023-10-20,07:52:02.000,293,11017203,13085,0,1697788321,13098.128601099997,85.8463490100039,53518.409383440005 2023-10-20,07:52:03.000,293,11017228,13245,0,1697788322,13098.094919549992,85.85339814000326,53518.311563760006 2023-10-20,07:52:04.000,293,11017223,13405,0,1697788323,13098.081446930002,85.86749640000198,53518.25566680001 2023-10-20,07:52:05.000,293,11017244,13325,0,1697788324,13098.135337409993,85.86749640000198,53518.26964104 2023-10-20,07:52:06.000,293,11017206,13525,0,1697788325,13098.101655860002,85.82520161999855,53518.24867968 2023-10-20,07:52:07.000,293,11017172,13645,0,1697788326,13098.108392169997,85.86044727000262,53518.26265392001 2023-10-20,07:52:08.000,293,11017192,13365,0,1697788327,13098.067974309997,85.86044727000262,53518.18579560001 2023-10-20,07:52:09.000,293,11017194,13405,0,1697788328,13098.108392169997,85.8463490100039,53518.22771832 2023-10-20,07:52:10.000,293,11017210,13365,0,1697788329,13098.115128479993,85.83929988000455,53518.21374408001 2023-10-20,07:52:11.000,293,11017177,13165,0,1697788330,13098.108392169997,85.86044727000262,53518.20675696 2023-10-20,07:52:12.000,293,11017189,13285,0,1697788331,13098.074710619992,85.83929988000455,53518.10893728 2023-10-20,07:52:13.000,293,11017164,13405,0,1697788332,13098.142073720002,85.87454553000134,53518.21374408001 2023-10-20,07:52:14.000,293,11017223,13405,0,1697788333,13098.162282650002,85.89569291999942,53518.22771832 2023-10-20,07:52:15.000,293,11017217,13325,0,1697788334,13098.162282650002,85.92388944000413,53518.192782720005 2023-10-20,07:52:16.000,293,11017206,13485,0,1697788335,13098.121864790002,85.91684031000477,53518.16483424001 2023-10-20,07:52:17.000,293,11017243,13285,0,1697788336,13098.155546339993,85.92388944000413,53518.11592440001 2023-10-20,07:52:18.000,293,11017188,13245,0,1697788337,13098.189227889998,85.92388944000413,53518.13688576001 2023-10-20,07:52:19.000,293,11017181,13525,0,1697788338,13098.175755269993,85.94503683000221,53518.04605320001 2023-10-20,07:52:20.000,293,11017183,13485,0,1697788339,13098.169018959998,85.97323334999965,53518.06002744 2023-10-20,07:52:21.000,293,11017180,13445,0,1697788340,13098.162282650002,85.980282479999,53518.05304032 2023-10-20,07:52:22.000,293,11017183,13765,0,1697788341,13098.195964199993,85.98733160999836,53517.99714336001 2023-10-20,07:52:23.000,293,11017211,13165,0,1697788342,13098.243118369988,85.97323334999965,53518.03906608 2023-10-20,07:52:24.000,293,11017189,13685,0,1697788343,13098.236382059993,85.96618422000029,53518.05304032 2023-10-20,07:52:25.000,293,11017245,13365,0,1697788344,13098.222909439988,85.98733160999836,53517.96220776 2023-10-20,07:52:26.000,293,11017199,13365,0,1697788345,13098.155546339993,85.95913509000093,53517.85041384001 2023-10-20,07:52:27.000,293,11017214,13565,0,1697788346,13098.222909439988,86.00142987000436,53517.86438808 2023-10-20,07:52:28.000,293,11017183,13525,0,1697788347,13098.236382059993,85.95208596000157,53517.91329792 2023-10-20,07:52:29.000,293,11017208,13565,0,1697788348,13098.222909439988,85.96618422000029,53517.94823352001 2023-10-20,07:52:30.000,293,11017263,13605,0,1697788349,13098.263327299988,85.95208596000157,53517.94823352001 2023-10-20,07:52:31.000,293,11017211,13805,0,1697788350,13098.263327299988,85.95913509000093,53517.89932368001 2023-10-20,07:52:32.000,293,11017240,13525,0,1697788351,13098.276799919993,86.00142987000436,53517.86438808 2023-10-20,07:52:33.000,293,11017232,13205,0,1697788352,13098.330690399998,85.96618422000029,53517.857400960005 2023-10-20,07:52:34.000,293,11017226,13245,0,1697788353,13098.330690399998,85.97323334999965,53517.89932368001 2023-10-20,07:52:35.000,293,11017175,13205,0,1697788354,13098.357635639994,85.97323334999965,53517.82246536 2023-10-20,07:52:36.000,293,11017204,13005,0,1697788355,13098.377844569994,85.95208596000157,53517.86438808 2023-10-20,07:52:37.000,293,11017163,13325,0,1697788356,13098.384580879989,86.0296263900018,53517.79451688 2023-10-20,07:52:38.000,293,11017201,13165,0,1697788357,13098.418262429994,85.99438073999772,53517.74560704 2023-10-20,07:52:39.000,293,11017162,13325,0,1697788358,13098.48562552999,86.00142987000436,53517.75259416001 2023-10-20,07:52:40.000,293,11017236,13365,0,1697788359,13098.50583445999,85.980282479999,53517.7665684 2023-10-20,07:52:41.000,293,11017180,13365,0,1697788360,13098.478889219994,86.00847900000372,53517.7665684 2023-10-20,07:52:42.000,293,11017240,13245,0,1697788361,13098.48562552999,85.980282479999,53517.6966972 2023-10-20,07:52:43.000,293,11017221,13245,0,1697788362,13098.445207669989,85.98733160999836,53517.68272296001 2023-10-20,07:52:44.000,293,11017197,13405,0,1697788363,13098.50583445999,85.95208596000157,53517.6966972 2023-10-20,07:52:45.000,293,11017222,13565,0,1697788364,13098.512570769999,85.98733160999836,53517.689710080005 2023-10-20,07:52:46.000,293,11017188,13325,0,1697788365,13098.492361839999,85.98733160999836,53517.68272296001 2023-10-20,07:52:47.000,293,11017201,13245,0,1697788366,13098.478889219994,85.95208596000157,53517.640800240006 2023-10-20,07:52:48.000,293,11017228,13445,0,1697788367,13098.50583445999,85.90979117999814,53517.689710080005 2023-10-20,07:52:49.000,293,11017221,13125,0,1697788368,13098.458680289994,85.89569291999942,53517.67573584 2023-10-20,07:52:50.000,293,11017184,13405,0,1697788369,13098.512570769999,85.88864379000006,53517.64778736 2023-10-20,07:52:51.000,293,11017178,13445,0,1697788370,13098.445207669989,85.86044727000262,53517.54298056001 2023-10-20,07:52:52.000,293,11017217,13245,0,1697788371,13098.458680289994,85.86044727000262,53517.60586464 2023-10-20,07:52:53.000,293,11017189,13205,0,1697788372,13098.499098149994,85.80405423000047,53517.65477448 2023-10-20,07:52:54.000,293,11017192,13605,0,1697788373,13098.532779699999,85.72651380000025,53517.65477448 2023-10-20,07:52:55.000,293,11017218,13325,0,1697788374,13098.499098149994,85.71946467000089,53517.58490328001 2023-10-20,07:52:56.000,293,11017229,13525,0,1697788375,13098.458680289994,85.66307162999874,53517.570929040005 2023-10-20,07:52:57.000,293,11017258,13445,0,1697788376,13098.438471359994,85.61372772000323,53517.54298056001 2023-10-20,07:52:58.000,293,11017248,13245,0,1697788377,13098.472152909999,85.55733468000108,53517.5569548 2023-10-20,07:52:59.000,293,11017248,13285,0,1697788378,13098.46541659999,85.536187290003,53517.54298056001 2023-10-20,07:53:00.000,293,11017193,13565,0,1697788379,13098.46541659999,85.45864686000277,53517.50105784 2023-10-20,07:53:01.000,293,11017181,13605,0,1697788380,13098.418262429994,85.46569599000213,53517.452148000004 2023-10-20,07:53:02.000,293,11017218,13365,0,1697788381,13098.451943979999,85.41635207999934,53517.48009648 2023-10-20,07:53:03.000,293,11017213,13565,0,1697788382,13098.512570769999,85.3881555600019,53517.50105784 2023-10-20,07:53:04.000,293,11017223,13685,0,1697788383,13098.52604338999,85.29651687000296,53517.50105784 2023-10-20,07:53:05.000,293,11017218,13245,0,1697788384,13098.499098149994,85.29651687000296,53517.43118664 2023-10-20,07:53:06.000,293,11017205,13445,0,1697788385,13098.445207669989,85.25422208999953,53517.34035408 2023-10-20,07:53:07.000,293,11017213,13205,0,1697788386,13098.46541659999,85.25422208999953,53517.39625104001 2023-10-20,07:53:08.000,293,11017188,13245,0,1697788387,13098.532779699999,85.19077991999802,53517.43118664 2023-10-20,07:53:09.000,293,11017159,13365,0,1697788388,13098.54625231999,85.20487818000402,53517.41022528 2023-10-20,07:53:10.000,293,11017194,13245,0,1697788389,13098.61361542,85.12733775000379,53517.43118664 2023-10-20,07:53:11.000,293,11017208,13285,0,1697788390,13098.600142799995,85.12028862000443,53517.46612224001 2023-10-20,07:53:12.000,293,11017226,13365,0,1697788391,13098.54625231999,85.08504297000036,53517.36830256 2023-10-20,07:53:13.000,293,11017223,13205,0,1697788392,13098.620351729995,85.07094471000164,53517.354328320005 2023-10-20,07:53:14.000,293,11017170,13685,0,1697788393,13098.63382435,85.0427481900042,53517.39625104001 2023-10-20,07:53:15.000,293,11017227,13405,0,1697788394,13098.620351729995,85.03569906000484,53517.403238160005 2023-10-20,07:53:16.000,293,11017242,13285,0,1697788395,13098.579933869994,85.0427481900042,53517.34734120001 2023-10-20,07:53:17.000,293,11017206,13605,0,1697788396,13098.559724939994,85.05684645000292,53517.284457120004 2023-10-20,07:53:18.000,293,11017169,13325,0,1697788397,13098.67424221,85.01455166999949,53517.44516088001 2023-10-20,07:53:19.000,293,11017211,13565,0,1697788398,13098.65403328,85.03569906000484,53517.45913512 2023-10-20,07:53:20.000,293,11017198,13325,0,1697788399,13098.62708803999,85.02160079999885,53517.41022528 2023-10-20,07:53:21.000,293,11017236,13485,0,1697788400,13098.59340649,85.03569906000484,53517.41721240001 2023-10-20,07:53:22.000,293,11017200,13245,0,1697788401,13098.52604338999,85.02160079999885,53517.34734120001 2023-10-20,07:53:23.000,293,11017190,13325,0,1697788402,13098.512570769999,84.99340428000141,53517.36830256 2023-10-20,07:53:24.000,293,11017191,13245,0,1697788403,13098.492361839999,85.01455166999949,53517.36830256 2023-10-20,07:53:25.000,293,11017188,13605,0,1697788404,13098.371108259998,85.09914122999908,53517.36131544 2023-10-20,07:53:26.000,293,11017233,13485,0,1697788405,13098.384580879989,85.10619035999844,53517.354328320005 2023-10-20,07:53:27.000,293,11017179,13605,0,1697788406,13098.438471359994,85.10619035999844,53517.473109360006 2023-10-20,07:53:28.000,293,11017197,13365,0,1697788407,13098.391317189999,85.12028862000443,53517.41022528 2023-10-20,07:53:29.000,293,11017246,13325,0,1697788408,13098.330690399998,85.12733775000379,53517.3822768 2023-10-20,07:53:30.000,293,11017206,13245,0,1697788409,13098.330690399998,85.1132394899978,53517.31939272 2023-10-20,07:53:31.000,293,11017167,13245,0,1697788410,13098.236382059993,85.16963252999994,53517.29843136001 2023-10-20,07:53:32.000,293,11017215,13125,0,1697788411,13098.209436819998,85.15553427000123,53517.3124056 2023-10-20,07:53:33.000,293,11017180,13285,0,1697788412,13098.256590989993,85.15553427000123,53517.3822768 2023-10-20,07:53:34.000,293,11017155,13605,0,1697788413,13098.236382059993,85.19782905000466,53517.33336696 2023-10-20,07:53:35.000,293,11017196,13165,0,1697788414,13098.189227889998,85.19077991999802,53517.29843136001 2023-10-20,07:53:36.000,293,11017218,13405,0,1697788415,13098.175755269993,85.19782905000466,53517.24952152001 2023-10-20,07:53:37.000,293,11017188,13525,0,1697788416,13098.182491580003,85.16963252999994,53517.33336696 2023-10-20,07:53:38.000,293,11017209,13405,0,1697788417,13098.155546339993,85.18373078999866,53517.29144424 2023-10-20,07:53:39.000,293,11017208,13485,0,1697788418,13098.169018959998,85.14848514000187,53517.305418480006 2023-10-20,07:53:40.000,293,11017206,13525,0,1697788419,13098.169018959998,85.14143601000251,53517.235547280005 2023-10-20,07:53:41.000,293,11017201,13645,0,1697788420,13098.108392169997,85.1132394899978,53517.20061168 2023-10-20,07:53:42.000,293,11017234,13485,0,1697788421,13098.135337409993,85.1132394899978,53517.19362456 2023-10-20,07:53:43.000,293,11017160,13205,0,1697788422,13098.169018959998,85.10619035999844,53517.29144424 2023-10-20,07:53:44.000,293,11017158,13405,0,1697788423,13098.115128479993,85.12733775000379,53517.24952152001 2023-10-20,07:53:45.000,293,11017217,13365,0,1697788424,13098.081446930002,85.10619035999844,53517.24952152001 2023-10-20,07:53:46.000,293,11017196,13445,0,1697788425,13097.987138589997,85.09914122999908,53517.22157304 2023-10-20,07:53:47.000,293,11017202,13245,0,1697788426,13097.906302869997,85.1132394899978,53517.186637440005 2023-10-20,07:53:48.000,293,11017239,13445,0,1697788427,13097.906302869997,85.09209209999972,53517.137727600006 2023-10-20,07:53:49.000,293,11017192,13205,0,1697788428,13097.872621319992,85.06389558000228,53517.20759880001 2023-10-20,07:53:50.000,293,11017164,13245,0,1697788429,13097.838939770001,85.06389558000228,53517.20759880001 2023-10-20,07:53:51.000,293,11017215,13365,0,1697788430,13097.75810405,85.08504297000036,53517.1726632 2023-10-20,07:53:52.000,293,11017200,13365,0,1697788431,13097.69074094999,85.06389558000228,53517.088817760006 2023-10-20,07:53:53.000,293,11017187,13485,0,1697788432,13097.63685047,84.99340428000141,53517.067856400005 2023-10-20,07:53:54.000,293,11017207,13485,0,1697788433,13097.63685047,85.04979732000356,53517.09580488 2023-10-20,07:53:55.000,293,11017189,13445,0,1697788434,13097.582959989995,84.99340428000141,53517.067856400005 2023-10-20,07:53:56.000,293,11017198,13405,0,1697788435,13097.52906950999,85.01455166999949,53516.97702384 2023-10-20,07:53:57.000,293,11017163,13205,0,1697788436,13097.50886057999,85.01455166999949,53516.94208824001 2023-10-20,07:53:58.000,293,11017207,13485,0,1697788437,13097.562751059995,85.01455166999949,53517.02593368 2023-10-20,07:53:59.000,293,11017222,13525,0,1697788438,13097.51559689,84.99340428000141,53517.018946560005 2023-10-20,07:54:00.000,293,11017232,13365,0,1697788439,13097.50886057999,84.93701123999926,53517.01195944001 2023-10-20,07:54:01.000,293,11017274,13565,0,1697788440,13097.522333199995,84.93701123999926,53517.02593368 2023-10-20,07:54:02.000,293,11017228,13205,0,1697788441,13097.401079619995,84.92291298000055,53516.87221704001 2023-10-20,07:54:03.000,293,11017216,13405,0,1697788442,13097.522333199995,84.88766733000375,53516.949075360004 2023-10-20,07:54:04.000,293,11017202,13685,0,1697788443,13097.52906950999,84.85947080999904,53516.921126880006 2023-10-20,07:54:05.000,293,11017211,13565,0,1697788444,13097.50886057999,84.7960286400048,53516.900165520005 2023-10-20,07:54:06.000,293,11017209,13405,0,1697788445,13097.52906950999,84.78193037999881,53516.900165520005 2023-10-20,07:54:07.000,293,11017217,13605,0,1697788446,13097.522333199995,84.72553734000394,53516.87221704001 2023-10-20,07:54:08.000,293,11017222,13405,0,1697788447,13097.562751059995,84.72553734000394,53516.851255680005 2023-10-20,07:54:09.000,293,11017224,13525,0,1697788448,13097.54927843999,84.69029168999987,53516.86522992 2023-10-20,07:54:10.000,293,11017196,13605,0,1697788449,13097.57622368,84.64094778000435,53516.83029432 2023-10-20,07:54:11.000,293,11017184,13485,0,1697788450,13097.53580582,84.5845547400022,53516.74644888001 2023-10-20,07:54:12.000,293,11017184,13165,0,1697788451,13097.502124269995,84.59160387000156,53516.7185004 2023-10-20,07:54:13.000,293,11017167,13405,0,1697788452,13097.582959989995,84.57045648000349,53516.77439736001 2023-10-20,07:54:14.000,293,11017218,13365,0,1697788453,13097.63011415999,84.52816170000006,53516.87221704001 2023-10-20,07:54:15.000,293,11017198,13285,0,1697788454,13097.6570594,84.50701431000198,53516.77439736001 2023-10-20,07:54:16.000,293,11017169,13325,0,1697788455,13097.69074094999,84.49291605000326,53516.82330720001 2023-10-20,07:54:17.000,293,11017224,13285,0,1697788456,13097.623377849995,84.4717686599979,53516.79535872001 2023-10-20,07:54:18.000,293,11017225,13245,0,1697788457,13097.663795709996,84.44357214000047,53516.76741024 2023-10-20,07:54:19.000,293,11017200,13285,0,1697788458,13097.684004639996,84.43652301000111,53516.79535872001 2023-10-20,07:54:20.000,293,11017177,13405,0,1697788459,13097.731158809991,84.39422822999768,53516.79535872001 2023-10-20,07:54:21.000,293,11017226,13365,0,1697788460,13097.60990522999,84.38012996999896,53516.683564800005 2023-10-20,07:54:22.000,293,11017171,13285,0,1697788461,13097.684004639996,84.38717909999832,53516.781384480004 2023-10-20,07:54:23.000,293,11017216,13285,0,1697788462,13097.69074094999,84.33078606000345,53516.7883716 2023-10-20,07:54:24.000,293,11017186,13405,0,1697788463,13097.731158809991,84.3096386699981,53516.802345840006 2023-10-20,07:54:25.000,293,11017216,13525,0,1697788464,13097.704213569996,84.32373693000409,53516.82330720001 2023-10-20,07:54:26.000,293,11017178,12925,0,1697788465,13097.731158809991,84.3096386699981,53516.7883716 2023-10-20,07:54:27.000,293,11017217,13485,0,1697788466,13097.60990522999,84.3096386699981,53516.77439736001 2023-10-20,07:54:28.000,293,11017197,13045,0,1697788467,13097.69747726,84.3096386699981,53516.81632008 2023-10-20,07:54:29.000,293,11017196,13205,0,1697788468,13097.710949879991,84.32373693000409,53516.77439736001 2023-10-20,07:54:30.000,293,11017174,13525,0,1697788469,13097.731158809991,84.32373693000409,53516.86522992 2023-10-20,07:54:31.000,293,11017183,13205,0,1697788470,13097.69747726,84.32373693000409,53516.84426856001 2023-10-20,07:54:32.000,293,11017210,13245,0,1697788471,13097.69747726,84.33078606000345,53516.77439736001 2023-10-20,07:54:33.000,293,11017182,13325,0,1697788472,13097.731158809991,84.30258953999873,53516.802345840006 2023-10-20,07:54:34.000,293,11017192,13165,0,1697788473,13097.71768619,84.34488432000217,53516.84426856001 2023-10-20,07:54:35.000,293,11017187,13605,0,1697788474,13097.704213569996,84.36603171000024,53516.83728144 2023-10-20,07:54:36.000,293,11017175,13605,0,1697788475,13097.60990522999,84.35193345000152,53516.71151328 2023-10-20,07:54:37.000,293,11017196,13405,0,1697788476,13097.60990522999,84.3730808399996,53516.80933296 2023-10-20,07:54:38.000,293,11017191,13565,0,1697788477,13097.6570594,84.40832649000367,53516.802345840006 2023-10-20,07:54:39.000,293,11017199,13645,0,1697788478,13097.69074094999,84.38717909999832,53516.83029432 2023-10-20,07:54:40.000,293,11017190,13565,0,1697788479,13097.65032308999,84.42947388000175,53516.80933296 2023-10-20,07:54:41.000,293,11017201,13765,0,1697788480,13097.562751059995,84.46471952999855,53516.70452616001 2023-10-20,07:54:42.000,293,11017176,13645,0,1697788481,13097.55601475,84.45062126999983,53516.802345840006 2023-10-20,07:54:43.000,293,11017173,13485,0,1697788482,13097.58969629999,84.47881779000454,53516.83029432 2023-10-20,07:54:44.000,293,11017196,13685,0,1697788483,13097.58969629999,84.4717686599979,53516.8582428 2023-10-20,07:54:45.000,293,11017205,13445,0,1697788484,13097.542542129995,84.49996518000262,53516.80933296 2023-10-20,07:54:46.000,293,11017192,13685,0,1697788485,13097.55601475,84.55635822000477,53516.83029432 2023-10-20,07:54:47.000,293,11017216,13445,0,1697788486,13097.603168919995,84.54225995999877,53516.90715264 2023-10-20,07:54:48.000,293,11017143,13325,0,1697788487,13097.55601475,84.59865300000092,53516.87920416 2023-10-20,07:54:49.000,293,11017187,13285,0,1697788488,13097.542542129995,84.5845547400022,53516.87920416 2023-10-20,07:54:50.000,293,11017217,13245,0,1697788489,13097.55601475,84.59160387000156,53516.949075360004 2023-10-20,07:54:51.000,293,11017180,13485,0,1697788490,13097.50886057999,84.64094778000435,53516.84426856001 2023-10-20,07:54:52.000,293,11017239,13805,0,1697788491,13097.50886057999,84.65504604000307,53516.88619128 2023-10-20,07:54:53.000,293,11017248,13325,0,1697788492,13097.481915339995,84.72553734000394,53516.81632008 2023-10-20,07:54:54.000,293,11017203,13405,0,1697788493,13097.55601475,84.71848821000458,53516.949075360004 2023-10-20,07:54:55.000,293,11017205,13725,0,1697788494,13097.59643261,84.75373386000138,53516.94208824001 2023-10-20,07:54:56.000,293,11017227,13565,0,1697788495,13097.56948736999,84.77488124999945,53516.98401096 2023-10-20,07:54:57.000,293,11017186,14085,0,1697788496,13097.522333199995,84.80307777000417,53516.8582428 2023-10-20,07:54:58.000,293,11017177,13525,0,1697788497,13097.56948736999,84.84537255000032,53516.99099808001 2023-10-20,07:54:59.000,293,11017216,13325,0,1697788498,13097.53580582,84.87356906999776,53517.0329208 2023-10-20,07:55:00.000,293,11017195,13445,0,1697788499,13097.51559689,84.90881472000183,53517.01195944001 2023-10-20,07:55:01.000,293,11017180,13325,0,1697788500,13097.46844271999,84.95110949999798,53516.970036720006 2023-10-20,07:55:02.000,293,11017211,13285,0,1697788501,13097.46844271999,84.95815863000462,53516.97702384 2023-10-20,07:55:03.000,293,11017186,13325,0,1697788502,13097.51559689,85.00045341000077,53517.06086928001 2023-10-20,07:55:04.000,293,11017238,13245,0,1697788503,13097.51559689,85.00045341000077,53517.1726632 2023-10-20,07:55:05.000,293,11017182,13645,0,1697788504,13097.4549701,85.07094471000164,53517.03990792001 2023-10-20,07:55:06.000,293,11017242,13445,0,1697788505,13097.42802485999,85.08504297000036,53517.07484352 2023-10-20,07:55:07.000,293,11017198,13365,0,1697788506,13097.421288549995,85.14143601000251,53517.09580488 2023-10-20,07:55:08.000,293,11017226,13525,0,1697788507,13097.461706409995,85.14848514000187,53517.07484352 2023-10-20,07:55:09.000,293,11017194,13565,0,1697788508,13097.39434331,85.21897644000273,53517.03990792001 2023-10-20,07:55:10.000,293,11017214,13285,0,1697788509,13097.48865164999,85.2260255700021,53517.12375336 2023-10-20,07:55:11.000,293,11017208,13285,0,1697788510,13097.461706409995,85.26127121999889,53517.13074048001 2023-10-20,07:55:12.000,293,11017250,13365,0,1697788511,13097.40781592999,85.2894677400036,53517.102792 2023-10-20,07:55:13.000,293,11017246,13605,0,1697788512,13097.441497479995,85.2894677400036,53517.116766240004 2023-10-20,07:55:14.000,293,11017203,13445,0,1697788513,13097.44823378999,85.31061513000168,53517.102792 2023-10-20,07:55:15.000,293,11017197,13525,0,1697788514,13097.41455224,85.34586077999847,53517.03990792001 2023-10-20,07:55:16.000,293,11017171,13445,0,1697788515,13097.35392545,85.40225382000062,53517.03990792001 2023-10-20,07:55:17.000,293,11017189,13405,0,1697788516,13097.401079619995,85.36700817000383,53517.067856400005 2023-10-20,07:55:18.000,293,11017173,13205,0,1697788517,13097.50886057999,85.3881555600019,53517.116766240004 2023-10-20,07:55:19.000,293,11017209,13325,0,1697788518,13097.51559689,85.38110643000255,53517.137727600006 2023-10-20,07:55:20.000,293,11017270,13205,0,1697788519,13097.51559689,85.38110643000255,53517.13074048001 2023-10-20,07:55:21.000,293,11017170,13165,0,1697788520,13097.44823378999,85.4374994700047,53517.102792 2023-10-20,07:55:22.000,293,11017195,13245,0,1697788521,13097.421288549995,85.40930294999998,53516.98401096 2023-10-20,07:55:23.000,293,11017161,13285,0,1697788522,13097.461706409995,85.4374994700047,53517.08183064001 2023-10-20,07:55:24.000,293,11017199,13245,0,1697788523,13097.48865164999,85.4374994700047,53517.06086928001 2023-10-20,07:55:25.000,293,11017239,13605,0,1697788524,13097.51559689,85.4234012099987,53517.15170184 2023-10-20,07:55:26.000,293,11017182,13205,0,1697788525,13097.542542129995,85.41635207999934,53517.12375336 2023-10-20,07:55:27.000,293,11017185,13485,0,1697788526,13097.542542129995,85.4374994700047,53517.15868896001 2023-10-20,07:55:28.000,293,11017197,13365,0,1697788527,13097.52906950999,85.4234012099987,53517.06086928001 2023-10-20,07:55:29.000,293,11017222,13485,0,1697788528,13097.54927843999,85.44454860000405,53517.14471472 2023-10-20,07:55:30.000,293,11017244,13605,0,1697788529,13097.542542129995,85.4374994700047,53517.15868896001 2023-10-20,07:55:31.000,293,11017219,13205,0,1697788530,13097.57622368,85.43045033999806,53517.15868896001 2023-10-20,07:55:32.000,293,11017238,13325,0,1697788531,13097.582959989995,85.44454860000405,53517.14471472 2023-10-20,07:55:33.000,293,11017223,13405,0,1697788532,13097.56948736999,85.45159773000341,53517.17965032001 2023-10-20,07:55:34.000,293,11017223,13685,0,1697788533,13097.59643261,85.45864686000277,53517.19362456 2023-10-20,07:55:35.000,293,11017192,13125,0,1697788534,13097.623377849995,85.4374994700047,53517.21458592 2023-10-20,07:55:36.000,293,11017177,13845,0,1697788535,13097.623377849995,85.45864686000277,53517.22157304 2023-10-20,07:55:37.000,293,11017208,13605,0,1697788536,13097.643586779996,85.41635207999934,53517.17965032001 2023-10-20,07:55:38.000,293,11017179,13285,0,1697788537,13097.623377849995,85.45864686000277,53517.15868896001 2023-10-20,07:55:39.000,293,11017231,13005,0,1697788538,13097.59643261,85.43045033999806,53517.14471472 2023-10-20,07:55:40.000,293,11017212,13205,0,1697788539,13097.710949879991,85.40930294999998,53517.22856016001 2023-10-20,07:55:41.000,293,11017205,13405,0,1697788540,13097.684004639996,85.40930294999998,53517.1726632 2023-10-20,07:55:42.000,293,11017167,13485,0,1697788541,13097.71768619,85.43045033999806,53517.21458592 2023-10-20,07:55:43.000,293,11017209,13445,0,1697788542,13097.798521910001,85.40930294999998,53517.27048288 2023-10-20,07:55:44.000,293,11017216,13205,0,1697788543,13097.832203459991,85.40930294999998,53517.305418480006 2023-10-20,07:55:45.000,293,11017219,13445,0,1697788544,13097.852412389992,85.39520469000126,53517.27048288 2023-10-20,07:55:46.000,293,11017193,13765,0,1697788545,13097.859148700001,85.3881555600019,53517.21458592 2023-10-20,07:55:47.000,293,11017167,13325,0,1697788546,13097.859148700001,85.35290990999783,53517.17965032001 2023-10-20,07:55:48.000,293,11017177,13365,0,1697788547,13097.939984420002,85.36700817000383,53517.24952152001 2023-10-20,07:55:49.000,293,11017271,13165,0,1697788548,13097.939984420002,85.35995904000447,53517.284457120004 2023-10-20,07:55:50.000,293,11017198,13645,0,1697788549,13098.000611210002,85.33176251999976,53517.33336696 2023-10-20,07:55:51.000,293,11017201,13085,0,1697788550,13098.014083829992,85.29651687000296,53517.34734120001 2023-10-20,07:55:52.000,293,11017242,13605,0,1697788551,13097.993874899992,85.25422208999953,53517.32637984001 2023-10-20,07:55:53.000,293,11017159,13525,0,1697788552,13097.987138589997,85.2260255700021,53517.39625104001 2023-10-20,07:55:54.000,293,11017200,13485,0,1697788553,13097.987138589997,85.19782905000466,53517.36131544 2023-10-20,07:55:55.000,293,11017175,13245,0,1697788554,13097.960193350002,85.14143601000251,53517.34035408 2023-10-20,07:55:56.000,293,11017145,13445,0,1697788555,13097.919775490001,85.12733775000379,53517.32637984001 2023-10-20,07:55:57.000,293,11017184,13325,0,1697788556,13097.946720729997,85.09914122999908,53517.36830256 2023-10-20,07:55:58.000,293,11017246,13085,0,1697788557,13097.966929659997,85.03569906000484,53517.43817376 2023-10-20,07:55:59.000,293,11017191,13565,0,1697788558,13097.913039179992,84.95815863000462,53517.45913512 2023-10-20,07:56:00.000,293,11017214,13605,0,1697788559,13097.892830249992,84.88766733000375,53517.41022528 2023-10-20,07:56:01.000,293,11017172,13205,0,1697788560,13097.825467149996,84.8665199399984,53517.41022528 2023-10-20,07:56:02.000,293,11017209,13565,0,1697788561,13097.764840359996,84.7960286400048,53517.403238160005 2023-10-20,07:56:03.000,293,11017211,13205,0,1697788562,13097.744631429996,84.78897950999817,53517.42419952001 2023-10-20,07:56:04.000,293,11017190,13285,0,1697788563,13097.65032308999,84.75373386000138,53517.44516088001 2023-10-20,07:56:05.000,293,11017203,13325,0,1697788564,13097.57622368,84.71848821000458,53517.3822768 2023-10-20,07:56:06.000,293,11017209,13285,0,1697788565,13097.54927843999,84.69029168999987,53517.403238160005 2023-10-20,07:56:07.000,293,11017211,13245,0,1697788566,13097.53580582,84.64799691000371,53517.48009648 2023-10-20,07:56:08.000,293,11017187,13285,0,1697788567,13097.47517903,84.59160387000156,53517.44516088001 2023-10-20,07:56:09.000,293,11017182,13405,0,1697788568,13097.39434331,84.57045648000349,53517.36131544 2023-10-20,07:56:10.000,293,11017198,13565,0,1697788569,13097.35392545,84.56340735000413,53517.3822768 2023-10-20,07:56:11.000,293,11017217,13405,0,1697788570,13097.259617109994,84.54930908999813,53517.38926392 2023-10-20,07:56:12.000,293,11017180,13405,0,1697788571,13097.198990319994,84.5211125700007,53517.31939272 2023-10-20,07:56:13.000,293,11017215,13245,0,1697788572,13097.138363529994,84.50701431000198,53517.29843136001 2023-10-20,07:56:14.000,293,11017194,13565,0,1697788573,13097.165308769989,84.49291605000326,53517.36131544 2023-10-20,07:56:15.000,293,11017189,13405,0,1697788574,13097.097945669993,84.50701431000198,53517.354328320005 2023-10-20,07:56:16.000,293,11017220,13285,0,1697788575,13097.057527809993,84.50701431000198,53517.36131544 2023-10-20,07:56:17.000,293,11017213,13685,0,1697788576,13096.936274229993,84.51406344000134,53517.27048288 2023-10-20,07:56:18.000,293,11017169,13365,0,1697788577,13096.862174820002,84.52816170000006,53517.20061168 2023-10-20,07:56:19.000,293,11017172,13045,0,1697788578,13096.875647439992,84.5211125700007,53517.29843136001 2023-10-20,07:56:20.000,293,11017190,13205,0,1697788579,13096.801548030002,84.53521082999941,53517.29144424 2023-10-20,07:56:21.000,293,11017259,13045,0,1697788580,13096.626403969996,84.57045648000349,53517.116766240004 2023-10-20,07:56:22.000,293,11017212,13525,0,1697788581,13096.707239689997,84.53521082999941,53517.29843136001 2023-10-20,07:56:23.000,293,11017231,13605,0,1697788582,13096.639876590001,84.5845547400022,53517.20759880001 2023-10-20,07:56:24.000,293,11017158,13525,0,1697788583,13096.606195039996,84.619800389999,53517.1726632 2023-10-20,07:56:25.000,293,11017210,13405,0,1697788584,13096.525359319996,84.63389864999772,53517.15868896001 2023-10-20,07:56:26.000,293,11017180,13325,0,1697788585,13096.525359319996,84.62684951999836,53517.137727600006 2023-10-20,07:56:27.000,293,11017233,13445,0,1697788586,13096.404105739995,84.65504604000307,53517.06086928001 2023-10-20,07:56:28.000,293,11017186,13565,0,1697788587,13096.35021525999,84.68324256000051,53517.067856400005 2023-10-20,07:56:29.000,293,11017199,13285,0,1697788588,13096.3771605,84.71143907999794,53517.116766240004 2023-10-20,07:56:30.000,293,11017202,13285,0,1697788589,13096.30979739999,84.71143907999794,53517.10977912001 2023-10-20,07:56:31.000,293,11017224,13405,0,1697788590,13096.29632478,84.75373386000138,53517.04689504 2023-10-20,07:56:32.000,293,11017185,13325,0,1697788591,13096.222225369995,84.75373386000138,53517.018946560005 2023-10-20,07:56:33.000,293,11017189,13805,0,1697788592,13096.19528013,84.81717603000288,53517.0329208 2023-10-20,07:56:34.000,293,11017226,13525,0,1697788593,13096.161598579994,84.78897950999817,53517.01195944001 2023-10-20,07:56:35.000,293,11017214,13525,0,1697788594,13096.1750712,84.8312742900016,53516.93510112 2023-10-20,07:56:36.000,293,11017198,13245,0,1697788595,13096.12791702999,84.85242167999968,53516.949075360004 2023-10-20,07:56:37.000,293,11017175,13325,0,1697788596,13096.10770809999,84.90881472000183,53516.921126880006 2023-10-20,07:56:38.000,293,11017216,13205,0,1697788597,13096.121180719994,84.90176559000247,53516.96304960001 2023-10-20,07:56:39.000,293,11017189,13245,0,1697788598,13096.141389649994,84.92291298000055,53516.98401096 2023-10-20,07:56:40.000,293,11017165,13725,0,1697788599,13096.06729023999,84.95110949999798,53517.01195944001 2023-10-20,07:56:41.000,293,11017209,13525,0,1697788600,13096.040344999994,85.00750254000013,53516.900165520005 2023-10-20,07:56:42.000,293,11017182,13445,0,1697788601,13096.006663449989,85.04979732000356,53516.88619128 2023-10-20,07:56:43.000,293,11017181,13325,0,1697788602,13095.993190829999,85.10619035999844,53516.83029432 2023-10-20,07:56:44.000,293,11017210,13245,0,1697788603,13096.040344999994,85.12028862000443,53516.87920416 2023-10-20,07:56:45.000,293,11017152,13485,0,1697788604,13096.094235479999,85.19077991999802,53516.89317840001 2023-10-20,07:56:46.000,293,11017200,13205,0,1697788605,13096.040344999994,85.24012383000081,53516.83728144 2023-10-20,07:56:47.000,293,11017197,13485,0,1697788606,13096.020136069994,85.24012383000081,53516.82330720001 2023-10-20,07:56:48.000,293,11017223,13165,0,1697788607,13096.060553929994,85.21192731000338,53516.88619128 2023-10-20,07:56:49.000,293,11017205,13245,0,1697788608,13096.026872379989,85.30356600000232,53516.79535872001 2023-10-20,07:56:50.000,293,11017205,13405,0,1697788609,13096.06729023999,85.2894677400036,53516.7883716 2023-10-20,07:56:51.000,293,11017192,13365,0,1697788610,13096.013399759999,85.35290990999783,53516.753436000006 2023-10-20,07:56:52.000,293,11017225,13405,0,1697788611,13096.040344999994,85.39520469000126,53516.77439736001 2023-10-20,07:56:53.000,293,11017204,13285,0,1697788612,13096.074026549999,85.40930294999998,53516.76741024 2023-10-20,07:56:54.000,293,11017195,13405,0,1697788613,13096.080762859994,85.4234012099987,53516.79535872001 2023-10-20,07:56:55.000,293,11017206,13325,0,1697788614,13096.074026549999,85.47274512000149,53516.73946176 2023-10-20,07:56:56.000,293,11017205,13405,0,1697788615,13096.080762859994,85.536187290003,53516.67657768001 2023-10-20,07:56:57.000,293,11017157,13765,0,1697788616,13096.10770809999,85.55733468000108,53516.76741024 2023-10-20,07:56:58.000,293,11017193,13365,0,1697788617,13096.11444441,85.59258032999787,53516.732474640005 2023-10-20,07:56:59.000,293,11017213,13485,0,1697788618,13096.15486227,85.62077685000258,53516.72548752001 2023-10-20,07:57:00.000,293,11017201,13565,0,1697788619,13096.1750712,85.59258032999787,53516.7185004 2023-10-20,07:57:01.000,293,11017199,13565,0,1697788620,13096.10770809999,85.64897337000002,53516.57177088 2023-10-20,07:57:02.000,293,11017240,13325,0,1697788621,13096.181807509995,85.6701207599981,53516.67657768001 2023-10-20,07:57:03.000,293,11017195,13565,0,1697788622,13096.222225369995,85.69831728000281,53516.753436000006 2023-10-20,07:57:04.000,293,11017177,13285,0,1697788623,13096.22896167999,85.71946467000089,53516.732474640005 2023-10-20,07:57:05.000,293,11017198,13205,0,1697788624,13096.20875274999,85.77585771000304,53516.69055192 2023-10-20,07:57:06.000,293,11017188,13165,0,1697788625,13096.202016439995,85.74061205999897,53516.6486292 2023-10-20,07:57:07.000,293,11017226,13365,0,1697788626,13096.202016439995,85.76175945000432,53516.62068072 2023-10-20,07:57:08.000,293,11017213,13125,0,1697788627,13096.262643229995,85.79700510000112,53516.683564800005 2023-10-20,07:57:09.000,293,11017185,13405,0,1697788628,13096.26937953999,85.81110335999983,53516.6486292 2023-10-20,07:57:10.000,293,11017213,13245,0,1697788629,13096.30979739999,85.81110335999983,53516.732474640005 2023-10-20,07:57:11.000,293,11017158,13645,0,1697788630,13096.26937953999,85.86749640000198,53516.62068072 2023-10-20,07:57:12.000,293,11017237,13245,0,1697788631,13096.37042418999,85.85339814000326,53516.73946176 2023-10-20,07:57:13.000,293,11017210,13445,0,1697788632,13096.35021525999,85.93093857000349,53516.634654960006 2023-10-20,07:57:14.000,293,11017183,13285,0,1697788633,13096.39736943,85.96618422000029,53516.66260344 2023-10-20,07:57:15.000,293,11017251,13525,0,1697788634,13096.37042418999,86.01552813000308,53516.57177088 2023-10-20,07:57:16.000,293,11017208,13525,0,1697788635,13096.3771605,86.04372465000051,53516.59971936 2023-10-20,07:57:17.000,293,11017200,13525,0,1697788636,13096.484941459996,86.0296263900018,53516.6486292 2023-10-20,07:57:18.000,293,11017210,13525,0,1697788637,13096.55904087,86.03667552000115,53516.67657768001 2023-10-20,07:57:19.000,293,11017164,13485,0,1697788638,13096.579249800001,86.05782290999923,53516.67657768001 2023-10-20,07:57:20.000,293,11017255,13485,0,1697788639,13096.639876590001,86.04372465000051,53516.69055192 2023-10-20,07:57:21.000,293,11017241,13325,0,1697788640,13096.633140279991,86.1283142100001,53516.613693600004 2023-10-20,07:57:22.000,293,11017197,13365,0,1697788641,13096.666821829996,86.11421595000138,53516.57875800001 2023-10-20,07:57:23.000,293,11017235,13405,0,1697788642,13096.687030759997,86.14241246999882,53516.64164208 2023-10-20,07:57:24.000,293,11017227,13405,0,1697788643,13096.754393859992,86.1283142100001,53516.69055192 2023-10-20,07:57:25.000,293,11017254,13165,0,1697788644,13096.801548030002,86.14241246999882,53516.7185004 2023-10-20,07:57:26.000,293,11017202,13165,0,1697788645,13096.841965890002,86.14946159999818,53516.70452616001 2023-10-20,07:57:27.000,293,11017169,13085,0,1697788646,13096.781339100002,86.16355986000417,53516.6486292 2023-10-20,07:57:28.000,293,11017208,13365,0,1697788647,13096.929537919998,86.14946159999818,53516.73946176 2023-10-20,07:57:29.000,293,11017262,13325,0,1697788648,13096.902592680002,86.1917563800016,53516.72548752001 2023-10-20,07:57:30.000,293,11017199,13605,0,1697788649,13096.909328989997,86.20585464000033,53516.69055192 2023-10-20,07:57:31.000,293,11017220,13245,0,1697788650,13096.895856369993,86.24814942000376,53516.66959056 2023-10-20,07:57:32.000,293,11017173,13485,0,1697788651,13096.895856369993,86.26929681000183,53516.67657768001 2023-10-20,07:57:33.000,293,11017151,13365,0,1697788652,13096.936274229993,86.28339507000055,53516.71151328 2023-10-20,07:57:34.000,293,11017204,13405,0,1697788653,13097.017109949993,86.2411002900044,53516.83029432 2023-10-20,07:57:35.000,293,11017174,13445,0,1697788654,13097.044055189988,86.29044419999991,53516.83728144 2023-10-20,07:57:36.000,293,11017195,13405,0,1697788655,13097.030582569998,86.27634594000119,53516.84426856001 2023-10-20,07:57:37.000,293,11017209,13445,0,1697788656,13097.003637329988,86.32568985000398,53516.77439736001 2023-10-20,07:57:38.000,293,11017199,13565,0,1697788657,13096.996901019993,86.30454245999863,53516.753436000006 2023-10-20,07:57:39.000,293,11017214,13725,0,1697788658,13096.963219470003,86.36093550000078,53516.82330720001 2023-10-20,07:57:40.000,293,11017188,13325,0,1697788659,13096.969955779998,86.3397881100027,53516.83728144 2023-10-20,07:57:41.000,293,11017193,13205,0,1697788660,13096.956483159993,86.35388637000142,53516.82330720001 2023-10-20,07:57:42.000,293,11017222,13485,0,1697788661,13096.909328989997,86.38913201999821,53516.87221704001 2023-10-20,07:57:43.000,293,11017204,13205,0,1697788662,13096.949746849998,86.41732854000293,53516.900165520005 2023-10-20,07:57:44.000,293,11017209,13285,0,1697788663,13096.976692089993,86.40323028000421,53516.91413976001 2023-10-20,07:57:45.000,293,11017212,13165,0,1697788664,13096.902592680002,86.43142680000165,53516.87920416 2023-10-20,07:57:46.000,293,11017191,13125,0,1697788665,13096.801548030002,86.46667244999844,53516.83029432 2023-10-20,07:57:47.000,293,11017201,13285,0,1697788666,13096.815020649992,86.46667244999844,53516.91413976001 2023-10-20,07:57:48.000,293,11017181,13285,0,1697788667,13096.902592680002,86.45257418999972,53516.949075360004 2023-10-20,07:57:49.000,293,11017256,13445,0,1697788668,13096.862174820002,86.49486897000315,53516.949075360004 2023-10-20,07:57:50.000,293,11017191,13245,0,1697788669,13096.855438509992,86.49486897000315,53516.928114 2023-10-20,07:57:51.000,293,11017220,13165,0,1697788670,13096.794811719992,86.55126200999803,53516.970036720006 2023-10-20,07:57:52.000,293,11017183,13245,0,1697788671,13096.734184929992,86.5865076600021,53516.87920416 2023-10-20,07:57:53.000,293,11017205,13445,0,1697788672,13096.740921240002,86.60765505000018,53516.95606248 2023-10-20,07:57:54.000,293,11017199,13445,0,1697788673,13096.727448619997,86.64290070000425,53516.90715264 2023-10-20,07:57:55.000,293,11017217,13605,0,1697788674,13096.707239689997,86.67109722000168,53516.949075360004 2023-10-20,07:57:56.000,293,11017211,13405,0,1697788675,13096.639876590001,86.6851954800004,53516.86522992 2023-10-20,07:57:57.000,293,11017181,13445,0,1697788676,13096.673558139992,86.70634286999848,53516.97702384 2023-10-20,07:57:58.000,293,11017182,13565,0,1697788677,13096.707239689997,86.74863765000191,53516.99099808001 2023-10-20,07:57:59.000,293,11017218,13445,0,1697788678,13096.619667660001,86.79093242999807,53516.9979852 2023-10-20,07:58:00.000,293,11017197,13445,0,1697788679,13096.639876590001,86.82617808000214,53516.970036720006 2023-10-20,07:58:01.000,293,11017152,13205,0,1697788680,13096.565777179996,86.86847285999829,53516.928114 2023-10-20,07:58:02.000,293,11017198,13245,0,1697788681,13096.47820515,86.86142372999893,53516.83029432 2023-10-20,07:58:03.000,293,11017188,13005,0,1697788682,13096.49841408,86.88962025000365,53516.928114 2023-10-20,07:58:04.000,293,11017220,13405,0,1697788683,13096.464732529996,86.92486590000044,53516.921126880006 2023-10-20,07:58:05.000,293,11017201,13285,0,1697788684,13096.41757836,86.9319150299998,53516.921126880006 2023-10-20,07:58:06.000,293,11017189,13565,0,1697788685,13096.424314669996,86.99535720000131,53516.89317840001 2023-10-20,07:58:07.000,293,11017236,13325,0,1697788686,13096.464732529996,86.99535720000131,53516.95606248 2023-10-20,07:58:08.000,293,11017214,13525,0,1697788687,13096.41757836,87.01650458999939,53516.949075360004 2023-10-20,07:58:09.000,293,11017220,13645,0,1697788688,13096.37042418999,86.99535720000131,53516.95606248 2023-10-20,07:58:10.000,293,11017202,13405,0,1697788689,13096.303061089995,87.05175024000346,53516.928114 2023-10-20,07:58:11.000,293,11017239,13405,0,1697788690,13096.27611585,87.09404501999961,53516.88619128 2023-10-20,07:58:12.000,293,11017286,13365,0,1697788691,13096.24917060999,87.12224154000432,53516.84426856001 2023-10-20,07:58:13.000,293,11017210,13325,0,1697788692,13096.28958846999,87.13633980000304,53516.87221704001 2023-10-20,07:58:14.000,293,11017231,13245,0,1697788693,13096.262643229995,87.13633980000304,53516.90715264 2023-10-20,07:58:15.000,293,11017182,13685,0,1697788694,13096.22896167999,87.15748719000112,53516.928114 2023-10-20,07:58:16.000,293,11017180,13405,0,1697788695,13096.25590692,87.20683110000391,53516.921126880006 2023-10-20,07:58:17.000,293,11017248,13285,0,1697788696,13096.14812595999,87.20683110000391,53516.83029432 2023-10-20,07:58:18.000,293,11017222,13125,0,1697788697,13096.15486227,87.21388023000327,53516.82330720001 2023-10-20,07:58:19.000,293,11017243,13445,0,1697788698,13096.121180719994,87.27027326999814,53516.82330720001 2023-10-20,07:58:20.000,293,11017231,13725,0,1697788699,13096.12791702999,87.29846979000286,53516.83029432 2023-10-20,07:58:21.000,293,11017181,13445,0,1697788700,13096.11444441,87.32666631000029,53516.851255680005 2023-10-20,07:58:22.000,293,11017210,13285,0,1697788701,13096.121180719994,87.36191196000436,53516.8582428 2023-10-20,07:58:23.000,293,11017176,13165,0,1697788702,13096.1750712,87.34781369999837,53516.89317840001 2023-10-20,07:58:24.000,293,11017254,13365,0,1697788703,13096.21548906,87.35486282999773,53516.88619128 2023-10-20,07:58:25.000,293,11017231,13245,0,1697788704,13096.181807509995,87.3901084800018,53516.87920416 2023-10-20,07:58:26.000,293,11017188,13285,0,1697788705,13096.19528013,87.39715761000116,53516.81632008 2023-10-20,07:58:27.000,293,11017219,13165,0,1697788706,13096.242434299995,87.41830499999924,53516.83728144 2023-10-20,07:58:28.000,293,11017179,13245,0,1697788707,13096.21548906,87.44650152000395,53516.82330720001 2023-10-20,07:58:29.000,293,11017244,13245,0,1697788708,13096.222225369995,87.46059978000267,53516.80933296 2023-10-20,07:58:30.000,293,11017205,13565,0,1697788709,13096.31653371,87.49584542999946,53516.90715264 2023-10-20,07:58:31.000,293,11017233,13405,0,1697788710,13096.262643229995,87.46059978000267,53516.87221704001 2023-10-20,07:58:32.000,293,11017229,13325,0,1697788711,13096.282852159995,87.49584542999946,53516.900165520005 2023-10-20,07:58:33.000,293,11017242,13565,0,1697788712,13096.29632478,87.50994368999818,53516.89317840001 2023-10-20,07:58:34.000,293,11017181,13325,0,1697788713,13096.282852159995,87.4887963000001,53516.88619128 2023-10-20,07:58:35.000,293,11017225,13325,0,1697788714,13096.31653371,87.50994368999818,53516.900165520005 2023-10-20,07:58:36.000,293,11017223,13165,0,1697788715,13096.262643229995,87.53109108000353,53516.82330720001 2023-10-20,07:58:37.000,293,11017193,13485,0,1697788716,13096.30979739999,87.5381402100029,53516.83728144 2023-10-20,07:58:38.000,293,11017255,13205,0,1697788717,13096.424314669996,87.53109108000353,53516.89317840001 2023-10-20,07:58:39.000,293,11017173,13285,0,1697788718,13096.424314669996,87.55928760000097,53516.900165520005 2023-10-20,07:58:40.000,293,11017183,13285,0,1697788719,13096.45799622,87.56633673000033,53516.96304960001 2023-10-20,07:58:41.000,293,11017216,13285,0,1697788720,13096.47146883999,87.58748411999841,53516.89317840001 2023-10-20,07:58:42.000,293,11017204,13445,0,1697788721,13096.45799622,87.6015823800044,53516.86522992 2023-10-20,07:58:43.000,293,11017162,13485,0,1697788722,13096.484941459996,87.65092628999992,53516.86522992 2023-10-20,07:58:44.000,293,11017164,13245,0,1697788723,13096.592722419991,87.62977890000184,53516.949075360004 2023-10-20,07:58:45.000,293,11017206,13485,0,1697788724,13096.660085520001,87.68617194000399,53516.97702384 2023-10-20,07:58:46.000,293,11017194,13525,0,1697788725,13096.612931349991,87.7002702000027,53516.921126880006 2023-10-20,07:58:47.000,293,11017249,13685,0,1697788726,13096.646612899996,87.70731933000206,53516.94208824001 2023-10-20,07:58:48.000,293,11017210,13565,0,1697788727,13096.761130170002,87.74961410999822,53517.04689504 2023-10-20,07:58:49.000,293,11017200,13405,0,1697788728,13096.727448619997,87.77781063000293,53516.99099808001 2023-10-20,07:58:50.000,293,11017215,13725,0,1697788729,13096.761130170002,87.79895802000101,53517.04689504 2023-10-20,07:58:51.000,293,11017181,13205,0,1697788730,13096.700503380001,87.81305627999973,53516.949075360004 2023-10-20,07:58:52.000,293,11017193,13165,0,1697788731,13096.707239689997,87.84125280000444,53517.00497232 2023-10-20,07:58:53.000,293,11017210,13045,0,1697788732,13096.767866479997,87.8835475800006,53517.04689504 2023-10-20,07:58:54.000,293,11017183,13205,0,1697788733,13096.774602789992,87.86240019000252,53517.08183064001 2023-10-20,07:58:55.000,293,11017202,13405,0,1697788734,13096.774602789992,87.89764583999931,53517.067856400005 2023-10-20,07:58:56.000,293,11017205,13645,0,1697788735,13096.727448619997,87.92584236000403,53517.04689504 2023-10-20,07:58:57.000,293,11017161,13485,0,1697788736,13096.700503380001,87.97518626999954,53517.01195944001 2023-10-20,07:58:58.000,293,11017220,13565,0,1697788737,13096.713975999992,87.97518626999954,53517.137727600006 2023-10-20,07:58:59.000,293,11017186,13605,0,1697788738,13096.720712310002,87.9963336600049,53517.102792 2023-10-20,07:59:00.000,293,11017163,13085,0,1697788739,13096.700503380001,87.98928452999826,53517.15868896001 2023-10-20,07:59:01.000,293,11017182,13325,0,1697788740,13096.592722419991,87.98928452999826,53517.067856400005 2023-10-20,07:59:02.000,293,11017269,13245,0,1697788741,13096.592722419991,87.9963336600049,53517.08183064001 2023-10-20,07:59:03.000,293,11017178,13365,0,1697788742,13096.612931349991,88.01043192000361,53517.13074048001 2023-10-20,07:59:04.000,293,11017174,13365,0,1697788743,13096.585986109996,88.00338279000425,53517.13074048001 2023-10-20,07:59:05.000,293,11017238,13485,0,1697788744,13096.525359319996,88.05977582999913,53517.05388216 2023-10-20,07:59:06.000,293,11017191,13285,0,1697788745,13096.49841408,88.05977582999913,53517.01195944001 2023-10-20,07:59:07.000,293,11017205,13645,0,1697788746,13096.45125990999,88.05272669999977,53516.96304960001 2023-10-20,07:59:08.000,293,11017212,13605,0,1697788747,13096.43105097999,88.04567757000041,53517.067856400005 2023-10-20,07:59:09.000,293,11017188,13365,0,1697788748,13096.41084204999,88.05977582999913,53517.05388216 2023-10-20,07:59:10.000,293,11017220,13445,0,1697788749,13096.41757836,88.06682495999848,53517.03990792001 2023-10-20,07:59:11.000,293,11017226,13405,0,1697788750,13096.383896809995,88.08797235000384,53516.99099808001 2023-10-20,07:59:12.000,293,11017245,13445,0,1697788751,13096.41757836,88.03862844000105,53517.04689504 2023-10-20,07:59:13.000,293,11017225,13205,0,1697788752,13096.31653371,88.05977582999913,53516.98401096 2023-10-20,07:59:14.000,293,11017221,13365,0,1697788753,13096.33000632999,88.03862844000105,53516.95606248 2023-10-20,07:59:15.000,293,11017190,13405,0,1697788754,13096.27611585,88.03157931000169,53516.88619128 2023-10-20,07:59:16.000,293,11017233,13685,0,1697788755,13096.282852159995,88.03157931000169,53516.900165520005 2023-10-20,07:59:17.000,293,11017185,13325,0,1697788756,13096.33000632999,88.00338279000425,53516.8582428 2023-10-20,07:59:18.000,293,11017239,13245,0,1697788757,13096.35021525999,87.97518626999954,53516.93510112 2023-10-20,07:59:19.000,293,11017208,13365,0,1697788758,13096.35021525999,87.96813714000018,53516.86522992 2023-10-20,07:59:20.000,293,11017214,13405,0,1697788759,13096.35021525999,87.91879323000467,53516.89317840001 2023-10-20,07:59:21.000,293,11017246,12925,0,1697788760,13096.31653371,87.93289149000339,53516.80933296 2023-10-20,07:59:22.000,293,11017219,13445,0,1697788761,13096.33674264,87.89764583999931,53516.802345840006 2023-10-20,07:59:23.000,293,11017222,13405,0,1697788762,13096.33674264,87.89059670999995,53516.74644888001 2023-10-20,07:59:24.000,293,11017193,13685,0,1697788763,13096.35021525999,87.87649845000124,53516.83029432 2023-10-20,07:59:25.000,293,11017205,13245,0,1697788764,13096.35021525999,87.86240019000252,53516.81632008 2023-10-20,07:59:26.000,293,11017197,13325,0,1697788765,13096.33000632999,87.85535106000316,53516.84426856001 2023-10-20,07:59:27.000,293,11017203,13285,0,1697788766,13096.33674264,87.84125280000444,53516.77439736001 2023-10-20,07:59:28.000,293,11017203,13525,0,1697788767,13096.343478949995,87.8342036699978,53516.7883716 2023-10-20,07:59:29.000,293,11017193,13285,0,1697788768,13096.282852159995,87.81305627999973,53516.79535872001 2023-10-20,07:59:30.000,293,11017212,13485,0,1697788769,13096.27611585,87.79895802000101,53516.7883716 2023-10-20,07:59:31.000,293,11017206,13365,0,1697788770,13096.14812595999,87.78485976000229,53516.683564800005 2023-10-20,07:59:32.000,293,11017202,13485,0,1697788771,13096.10770809999,87.72846672000014,53516.66959056 2023-10-20,07:59:33.000,293,11017209,13245,0,1697788772,13096.161598579994,87.7355158499995,53516.77439736001 2023-10-20,07:59:34.000,293,11017178,13285,0,1697788773,13096.15486227,87.68617194000399,53516.753436000006 2023-10-20,07:59:35.000,293,11017194,13325,0,1697788774,13096.06729023999,87.67912281000463,53516.76042312 2023-10-20,07:59:36.000,293,11017246,13285,0,1697788775,13096.020136069994,87.672073679998,53516.70452616001 2023-10-20,07:59:37.000,293,11017228,13485,0,1697788776,13096.020136069994,87.65092628999992,53516.73946176 2023-10-20,07:59:38.000,293,11017186,13285,0,1697788777,13095.966245589989,87.65092628999992,53516.72548752001 2023-10-20,07:59:39.000,293,11017192,13565,0,1697788778,13095.865200939988,87.672073679998,53516.6486292 2023-10-20,07:59:40.000,293,11017180,13685,0,1697788779,13095.851728319998,87.64387716000056,53516.7185004 2023-10-20,07:59:41.000,293,11017199,13045,0,1697788780,13095.811310459998,87.68617194000399,53516.69753904 2023-10-20,07:59:42.000,293,11017185,13405,0,1697788781,13095.750683669998,87.62977890000184,53516.69055192 2023-10-20,07:59:43.000,293,11017187,13125,0,1697788782,13095.737211049993,87.60863151000376,53516.70452616001 2023-10-20,07:59:44.000,293,11017260,13165,0,1697788783,13095.669847949997,87.58748411999841,53516.6486292 2023-10-20,07:59:45.000,293,11017234,13165,0,1697788784,13095.595748539992,87.6015823800044,53516.683564800005 2023-10-20,07:59:46.000,293,11017194,13565,0,1697788785,13095.467758649997,87.58043498999905,53516.564783760005 2023-10-20,07:59:47.000,293,11017232,13485,0,1697788786,13095.413868169991,87.57338585999969,53516.57875800001 2023-10-20,07:59:48.000,293,11017219,13325,0,1697788787,13095.454286029992,87.56633673000033,53516.57875800001 2023-10-20,07:59:49.000,293,11017218,13125,0,1697788788,13095.407131859996,87.57338585999969,53516.60670648001 2023-10-20,07:59:50.000,293,11017204,13245,0,1697788789,13095.413868169991,87.54518934000225,53516.55779664001 2023-10-20,07:59:51.000,293,11017222,13845,0,1697788790,13095.333032449991,87.59453324999777,53516.59273224 2023-10-20,07:59:52.000,293,11017226,13205,0,1697788791,13095.31955983,87.55928760000097,53516.4739512 2023-10-20,07:59:53.000,293,11017199,13205,0,1697788792,13095.31955983,87.56633673000033,53516.466964080006 2023-10-20,07:59:54.000,293,11017248,13685,0,1697788793,13095.27914197,87.5381402100029,53516.466964080006 2023-10-20,07:59:55.000,293,11017152,13645,0,1697788794,13095.25219672999,87.54518934000225,53516.50888680001 2023-10-20,07:59:56.000,293,11017158,13125,0,1697788795,13095.19830625,87.52404195000418,53516.37613152 2023-10-20,07:59:57.000,293,11017196,13685,0,1697788796,13095.15788839,87.5381402100029,53516.41106712001 2023-10-20,07:59:58.000,293,11017210,13365,0,1697788797,13095.21851518,87.54518934000225,53516.48093832 2023-10-20,07:59:59.000,293,11017216,13285,0,1697788798,13095.23198779999,87.5381402100029,53516.48093832 2023-10-20,08:00:00.000,293,11017202,13285,0,1697788799,13095.23872411,87.57338585999969,53516.43901560001 2023-10-20,08:00:01.000,293,11017169,13285,0,1697788800,13095.164624699995,87.57338585999969,53516.37613152 2023-10-20,08:00:02.000,293,11017212,13285,0,1697788801,13095.11747053,87.6015823800044,53516.348183040005 2023-10-20,08:00:03.000,293,11017220,13285,0,1697788802,13095.13094314999,87.61568064000312,53516.35517016 2023-10-20,08:00:04.000,293,11017209,13205,0,1697788803,13095.15115207999,87.60863151000376,53516.397092880004 2023-10-20,08:00:05.000,293,11017222,13565,0,1697788804,13095.13094314999,87.59453324999777,53516.37613152 2023-10-20,08:00:06.000,293,11017250,13365,0,1697788805,13095.103997909995,87.65092628999992,53516.36914440001 2023-10-20,08:00:07.000,293,11017188,13325,0,1697788806,13095.063580049995,87.65797541999927,53516.37613152 2023-10-20,08:00:08.000,293,11017216,13405,0,1697788807,13095.11073421999,87.65797541999927,53516.36914440001 2023-10-20,08:00:09.000,293,11017243,13445,0,1697788808,13095.05010742999,87.67912281000463,53516.36215728 2023-10-20,08:00:10.000,293,11017231,13285,0,1697788809,13095.083788979995,87.67912281000463,53516.36215728 2023-10-20,08:00:11.000,293,11017224,13005,0,1697788810,13095.023162189995,87.71436846000142,53516.24337624001 2023-10-20,08:00:12.000,293,11017234,13525,0,1697788811,13095.043371119995,87.72141759000078,53516.3342088 2023-10-20,08:00:13.000,293,11017200,13685,0,1697788812,13095.09052528999,87.74961410999822,53516.36914440001 2023-10-20,08:00:14.000,293,11017219,13605,0,1697788813,13095.144415769995,87.76371237000421,53516.36914440001 2023-10-20,08:00:15.000,293,11017238,13205,0,1697788814,13095.103997909995,87.74961410999822,53516.348183040005 2023-10-20,08:00:16.000,293,11017201,13325,0,1697788815,13095.164624699995,87.77076150000357,53516.34119592001 2023-10-20,08:00:17.000,293,11017235,13405,0,1697788816,13095.19830625,87.82010540999909,53516.31324744 2023-10-20,08:00:18.000,293,11017231,13125,0,1697788817,13095.225251489996,87.79190889000165,53516.36914440001 2023-10-20,08:00:19.000,293,11017188,13085,0,1697788818,13095.205042559995,87.78485976000229,53516.31324744 2023-10-20,08:00:20.000,293,11017222,13605,0,1697788819,13095.285878279996,87.77781063000293,53516.41106712001 2023-10-20,08:00:21.000,293,11017217,13365,0,1697788820,13095.292614589991,87.79895802000101,53516.31324744 2023-10-20,08:00:22.000,293,11017186,13565,0,1697788821,13095.366713999996,87.82715453999845,53516.32722168 2023-10-20,08:00:23.000,293,11017222,13085,0,1697788822,13095.434077099992,87.80600715000037,53516.43901560001 2023-10-20,08:00:24.000,293,11017188,13885,0,1697788823,13095.501440200002,87.81305627999973,53516.43202848 2023-10-20,08:00:25.000,293,11017163,13565,0,1697788824,13095.494703889992,87.84125280000444,53516.38311864 2023-10-20,08:00:26.000,293,11017257,13445,0,1697788825,13095.541858060002,87.82715453999845,53516.397092880004 2023-10-20,08:00:27.000,293,11017200,13445,0,1697788826,13095.595748539992,87.84125280000444,53516.43901560001 2023-10-20,08:00:28.000,293,11017211,13485,0,1697788827,13095.717002119993,87.82010540999909,53516.515873920005 2023-10-20,08:00:29.000,293,11017197,13485,0,1697788828,13095.777628909993,87.8342036699978,53516.466964080006 2023-10-20,08:00:30.000,293,11017216,13285,0,1697788829,13095.871937249998,87.86240019000252,53516.55080952 2023-10-20,08:00:31.000,293,11017250,13245,0,1697788830,13095.892146179998,87.8483019300038,53516.55779664001 2023-10-20,08:00:32.000,293,11017195,13365,0,1697788831,13095.959509279994,87.8483019300038,53516.515873920005 2023-10-20,08:00:33.000,293,11017188,13285,0,1697788832,13096.013399759999,87.8342036699978,53516.53683528001 2023-10-20,08:00:34.000,293,11017231,13725,0,1697788833,13096.13465334,87.84125280000444,53516.60670648001 2023-10-20,08:00:35.000,293,11017233,13645,0,1697788834,13096.19528013,87.85535106000316,53516.634654960006 2023-10-20,08:00:36.000,293,11017207,13485,0,1697788835,13096.18854381999,87.87649845000124,53516.55779664001 2023-10-20,08:00:37.000,293,11017230,13325,0,1697788836,13096.26937953999,87.87649845000124,53516.59971936 2023-10-20,08:00:38.000,293,11017241,13565,0,1697788837,13096.41084204999,87.87649845000124,53516.74644888001 2023-10-20,08:00:39.000,293,11017214,13365,0,1697788838,13096.45799622,87.93994062000274,53516.753436000006 2023-10-20,08:00:40.000,293,11017170,13405,0,1697788839,13096.55904087,87.95403888000146,53516.77439736001 2023-10-20,08:00:41.000,293,11017226,13125,0,1697788840,13096.585986109996,87.95403888000146,53516.7883716 2023-10-20,08:00:42.000,293,11017195,13445,0,1697788841,13096.55904087,87.96108801000082,53516.79535872001 2023-10-20,08:00:43.000,293,11017213,13365,0,1697788842,13096.660085520001,87.96108801000082,53516.81632008 2023-10-20,08:00:44.000,293,11017167,13605,0,1697788843,13096.747657549997,87.98928452999826,53516.89317840001 2023-10-20,08:00:45.000,293,11017219,13325,0,1697788844,13096.835229579992,87.9963336600049,53516.9979852 2023-10-20,08:00:46.000,293,11017190,13445,0,1697788845,13096.889120059997,88.01748105000297,53516.970036720006 2023-10-20,08:00:47.000,293,11017207,13125,0,1697788846,13096.916065299993,88.01748105000297,53517.02593368 2023-10-20,08:00:48.000,293,11017229,13125,0,1697788847,13097.037318879993,88.07387408999784,53517.09580488 2023-10-20,08:00:49.000,293,11017176,13565,0,1697788848,13097.023846259988,88.06682495999848,53517.08183064001 2023-10-20,08:00:50.000,293,11017220,13845,0,1697788849,13097.097945669993,88.10207061000256,53517.10977912001 2023-10-20,08:00:51.000,293,11017210,13285,0,1697788850,13097.023846259988,88.11616887000127,53517.15868896001 2023-10-20,08:00:52.000,293,11017185,13605,0,1697788851,13097.064264119988,88.11616887000127,53517.12375336 2023-10-20,08:00:53.000,293,11017196,13565,0,1697788852,13097.158572459994,88.13731625999935,53517.29144424 2023-10-20,08:00:54.000,293,11017226,13765,0,1697788853,13097.198990319994,88.1584636500047,53517.33336696 2023-10-20,08:00:55.000,293,11017243,13565,0,1697788854,13097.192254009999,88.17961104000278,53517.33336696 2023-10-20,08:00:56.000,293,11017197,13405,0,1697788855,13097.24614448999,88.1937093000015,53517.34734120001 2023-10-20,08:00:57.000,293,11017195,13565,0,1697788856,13097.273089729999,88.27124973000173,53517.34734120001 2023-10-20,08:00:58.000,293,11017187,13405,0,1697788857,13097.340452829994,88.25010234000365,53517.41721240001 2023-10-20,08:00:59.000,293,11017214,13485,0,1697788858,13097.39434331,88.27829886000109,53517.46612224001 2023-10-20,08:01:00.000,293,11017234,13765,0,1697788859,13097.40781592999,88.29944624999916,53517.49407072001 2023-10-20,08:01:01.000,293,11017252,13285,0,1697788860,13097.401079619995,88.31354450999788,53517.4870836 2023-10-20,08:01:02.000,293,11017173,13285,0,1697788861,13097.461706409995,88.36288842000067,53517.53599344 2023-10-20,08:01:03.000,293,11017211,13765,0,1697788862,13097.53580582,88.39813407000474,53517.54298056001 2023-10-20,08:01:04.000,293,11017237,13445,0,1697788863,13097.63011415999,88.37698667999939,53517.58490328001 2023-10-20,08:01:05.000,293,11017220,13245,0,1697788864,13097.684004639996,88.41223233000346,53517.65477448 2023-10-20,08:01:06.000,293,11017189,13485,0,1697788865,13097.67726833,88.44747798000026,53517.59189040001 2023-10-20,08:01:07.000,293,11017222,13685,0,1697788866,13097.704213569996,88.4404288500009,53517.640800240006 2023-10-20,08:01:08.000,293,11017198,13445,0,1697788867,13097.785049289996,88.4404288500009,53517.70368432 2023-10-20,08:01:09.000,293,11017224,13045,0,1697788868,13097.832203459991,88.46157623999898,53517.75958128001 2023-10-20,08:01:10.000,293,11017213,13365,0,1697788869,13097.973665969992,88.48272363000433,53517.86438808 2023-10-20,08:01:11.000,293,11017213,13405,0,1697788870,13097.973665969992,88.49682189000305,53517.8713752 2023-10-20,08:01:12.000,293,11017175,13365,0,1697788871,13097.987138589997,88.46157623999898,53517.88534944 2023-10-20,08:01:13.000,293,11017225,13085,0,1697788872,13097.993874899992,88.48272363000433,53517.88534944 2023-10-20,08:01:14.000,293,11017215,13245,0,1697788873,13098.041029070002,88.5038710200024,53517.94823352001 2023-10-20,08:01:15.000,293,11017252,13325,0,1697788874,13098.067974309997,88.51092015000177,53517.976182000006 2023-10-20,08:01:16.000,293,11017220,13285,0,1697788875,13098.014083829992,88.51092015000177,53517.9412464 2023-10-20,08:01:17.000,293,11017237,13445,0,1697788876,13098.061238000002,88.52501841000048,53518.0111176 2023-10-20,08:01:18.000,293,11017210,13405,0,1697788877,13098.094919549992,88.5038710200024,53518.09496304001 2023-10-20,08:01:19.000,293,11017200,13525,0,1697788878,13098.142073720002,88.51796928000113,53518.10893728 2023-10-20,08:01:20.000,293,11017223,13205,0,1697788879,13098.142073720002,88.49682189000305,53518.0809888 2023-10-20,08:01:21.000,293,11017227,13405,0,1697788880,13098.169018959998,88.52501841000048,53518.11592440001 2023-10-20,08:01:22.000,293,11017209,13325,0,1697788881,13098.101655860002,88.53206753999984,53518.143872880006 2023-10-20,08:01:23.000,293,11017171,13285,0,1697788882,13098.121864790002,88.53206753999984,53518.08797592001 2023-10-20,08:01:24.000,293,11017281,13285,0,1697788883,13098.142073720002,88.5391166699992,53518.17182136 2023-10-20,08:01:25.000,293,11017254,13245,0,1697788884,13098.175755269993,88.53206753999984,53518.18579560001 2023-10-20,08:01:26.000,293,11017256,13365,0,1697788885,13098.135337409993,88.54616579999856,53518.143872880006 2023-10-20,08:01:27.000,293,11017247,13325,0,1697788886,13098.229645749998,88.54616579999856,53518.23470544001 2023-10-20,08:01:28.000,293,11017270,13165,0,1697788887,13098.236382059993,88.56731319000392,53518.290602400004 2023-10-20,08:01:29.000,293,11017217,13285,0,1697788888,13098.175755269993,88.54616579999856,53518.28361528001 2023-10-20,08:01:30.000,293,11017175,13805,0,1697788889,13098.216173129993,88.56026406000456,53518.28361528001 2023-10-20,08:01:31.000,293,11017221,13445,0,1697788890,13098.101655860002,88.61665709999943,53518.2207312 2023-10-20,08:01:32.000,293,11017245,13245,0,1697788891,13098.121864790002,88.58141145000263,53518.23470544001 2023-10-20,08:01:33.000,293,11017210,13365,0,1697788892,13098.148810029998,88.58846058000199,53518.311563760006 2023-10-20,08:01:34.000,293,11017257,13485,0,1697788893,13098.155546339993,88.60255884000071,53518.37444784 2023-10-20,08:01:35.000,293,11017232,13405,0,1697788894,13098.108392169997,88.60255884000071,53518.36746072 2023-10-20,08:01:36.000,293,11017219,13245,0,1697788895,13098.088183239997,88.59550971000135,53518.34649936 2023-10-20,08:01:37.000,293,11017238,13565,0,1697788896,13098.094919549992,88.58846058000199,53518.35348648001 2023-10-20,08:01:38.000,293,11017204,13365,0,1697788897,13098.034292759992,88.58141145000263,53518.34649936 2023-10-20,08:01:39.000,293,11017223,12925,0,1697788898,13098.041029070002,88.58141145000263,53518.33252512001 2023-10-20,08:01:40.000,293,11017249,13285,0,1697788899,13098.054501689992,88.58846058000199,53518.325538 2023-10-20,08:01:41.000,293,11017221,13605,0,1697788900,13098.061238000002,88.59550971000135,53518.30457664001 2023-10-20,08:01:42.000,293,11017189,13445,0,1697788901,13098.061238000002,88.58846058000199,53518.325538 2023-10-20,08:01:43.000,293,11017226,13325,0,1697788902,13098.081446930002,88.59550971000135,53518.38842208 2023-10-20,08:01:44.000,293,11017212,13165,0,1697788903,13098.108392169997,88.56731319000392,53518.37444784 2023-10-20,08:01:45.000,293,11017212,13445,0,1697788904,13098.101655860002,88.59550971000135,53518.33252512001 2023-10-20,08:01:46.000,293,11017212,13405,0,1697788905,13098.041029070002,88.60255884000071,53518.33252512001 2023-10-20,08:01:47.000,293,11017264,13365,0,1697788906,13098.041029070002,88.58846058000199,53518.325538 2023-10-20,08:01:48.000,293,11017204,13405,0,1697788907,13098.067974309997,88.60255884000071,53518.30457664001 2023-10-20,08:01:49.000,293,11017173,13445,0,1697788908,13098.094919549992,88.60255884000071,53518.34649936 2023-10-20,08:01:50.000,293,11017207,13685,0,1697788909,13098.175755269993,88.56026406000456,53518.43034480001 2023-10-20,08:01:51.000,293,11017222,13405,0,1697788910,13098.128601099997,88.55321492999792,53518.38143496001 2023-10-20,08:01:52.000,293,11017245,13565,0,1697788911,13098.121864790002,88.54616579999856,53518.290602400004 2023-10-20,08:01:53.000,293,11017224,13525,0,1697788912,13098.088183239997,88.55321492999792,53518.36746072 2023-10-20,08:01:54.000,293,11017195,13205,0,1697788913,13098.108392169997,88.55321492999792,53518.360473600005 2023-10-20,08:01:55.000,293,11017201,13765,0,1697788914,13098.094919549992,88.56731319000392,53518.38143496001 2023-10-20,08:01:56.000,293,11017200,13285,0,1697788915,13098.041029070002,88.55321492999792,53518.325538 2023-10-20,08:01:57.000,293,11017200,13405,0,1697788916,13098.027556449997,88.56731319000392,53518.33951224 2023-10-20,08:01:58.000,293,11017203,13285,0,1697788917,13098.142073720002,88.54616579999856,53518.36746072 2023-10-20,08:01:59.000,293,11017208,13205,0,1697788918,13098.135337409993,88.53206753999984,53518.38842208 2023-10-20,08:02:00.000,293,11017258,13325,0,1697788919,13098.108392169997,88.51092015000177,53518.35348648001 2023-10-20,08:02:01.000,293,11017262,13365,0,1697788920,13098.054501689992,88.5038710200024,53518.37444784 2023-10-20,08:02:02.000,293,11017209,13325,0,1697788921,13098.007347519997,88.49682189000305,53518.28361528001 2023-10-20,08:02:03.000,293,11017226,13085,0,1697788922,13098.054501689992,88.48272363000433,53518.36746072 2023-10-20,08:02:04.000,293,11017258,13445,0,1697788923,13098.047765379997,88.46862536999834,53518.35348648001 2023-10-20,08:02:05.000,293,11017238,13205,0,1697788924,13098.027556449997,88.51092015000177,53518.30457664001 2023-10-20,08:02:06.000,293,11017201,13445,0,1697788925,13098.014083829992,88.51092015000177,53518.29758952 2023-10-20,08:02:07.000,293,11017221,13125,0,1697788926,13098.054501689992,88.51796928000113,53518.40239632001 2023-10-20,08:02:08.000,293,11017247,13405,0,1697788927,13098.061238000002,88.45452710999962,53518.37444784 2023-10-20,08:02:09.000,293,11017251,13445,0,1697788928,13097.953457039992,88.4756744999977,53518.290602400004 2023-10-20,08:02:10.000,293,11017220,13485,0,1697788929,13097.946720729997,88.46157623999898,53518.30457664001 2023-10-20,08:02:11.000,293,11017209,13365,0,1697788930,13097.852412389992,88.46862536999834,53518.19976984 2023-10-20,08:02:12.000,293,11017171,13925,0,1697788931,13097.825467149996,88.45452710999962,53518.25566680001 2023-10-20,08:02:13.000,293,11017204,13285,0,1697788932,13097.872621319992,88.45452710999962,53518.31855088 2023-10-20,08:02:14.000,293,11017178,13285,0,1697788933,13097.892830249992,88.43337972000154,53518.33951224 2023-10-20,08:02:15.000,293,11017217,13285,0,1697788934,13097.825467149996,88.42633059000218,53518.24867968 2023-10-20,08:02:16.000,293,11017206,12965,0,1697788935,13097.785049289996,88.44747798000026,53518.192782720005 2023-10-20,08:02:17.000,293,11017238,13605,0,1697788936,13097.791785599991,88.4404288500009,53518.25566680001 2023-10-20,08:02:18.000,293,11017243,13445,0,1697788937,13097.818730840001,88.44747798000026,53518.2207312 2023-10-20,08:02:19.000,293,11017237,13285,0,1697788938,13097.825467149996,88.46157623999898,53518.21374408001 2023-10-20,08:02:20.000,293,11017200,13245,0,1697788939,13097.764840359996,88.44747798000026,53518.192782720005 2023-10-20,08:02:21.000,293,11017249,12965,0,1697788940,13097.731158809991,88.46862536999834,53518.18579560001 2023-10-20,08:02:22.000,293,11017203,13605,0,1697788941,13097.751367739991,88.44747798000026,53518.192782720005 2023-10-20,08:02:23.000,293,11017182,13845,0,1697788942,13097.751367739991,88.41223233000346,53518.19976984 2023-10-20,08:02:24.000,293,11017240,13245,0,1697788943,13097.744631429996,88.39813407000474,53518.16483424001 2023-10-20,08:02:25.000,293,11017251,13525,0,1697788944,13097.65032308999,88.43337972000154,53518.17880848 2023-10-20,08:02:26.000,293,11017175,13365,0,1697788945,13097.603168919995,88.42633059000218,53518.074001680005 2023-10-20,08:02:27.000,293,11017241,13445,0,1697788946,13097.57622368,88.41223233000346,53518.10893728 2023-10-20,08:02:28.000,293,11017246,13285,0,1697788947,13097.57622368,88.39108493999811,53518.074001680005 2023-10-20,08:02:29.000,293,11017223,13485,0,1697788948,13097.55601475,88.4051832000041,53518.10893728 2023-10-20,08:02:30.000,293,11017208,12965,0,1697788949,13097.56948736999,88.38403580999875,53518.09496304001 2023-10-20,08:02:31.000,293,11017243,13285,0,1697788950,13097.522333199995,88.41223233000346,53518.025091840005 2023-10-20,08:02:32.000,293,11017292,13685,0,1697788951,13097.461706409995,88.39108493999811,53517.99714336001 2023-10-20,08:02:33.000,293,11017237,13405,0,1697788952,13097.441497479995,88.36993755000003,53517.99015624 2023-10-20,08:02:34.000,293,11017259,13365,0,1697788953,13097.380870689994,88.3417410300026,53517.94823352001 2023-10-20,08:02:35.000,293,11017230,13245,0,1697788954,13097.401079619995,88.31354450999788,53517.906310800005 2023-10-20,08:02:36.000,293,11017254,13325,0,1697788955,13097.300034969994,88.30649537999852,53517.89932368001 2023-10-20,08:02:37.000,293,11017201,13405,0,1697788956,13097.32698020999,88.27124973000173,53517.88534944 2023-10-20,08:02:38.000,293,11017230,13325,0,1697788957,13097.380870689994,88.25010234000365,53517.955220640004 2023-10-20,08:02:39.000,293,11017238,13485,0,1697788958,13097.38760699999,88.17961104000278,53517.8713752 2023-10-20,08:02:40.000,293,11017239,13405,0,1697788959,13097.441497479995,88.13026713,53517.89932368001 2023-10-20,08:02:41.000,293,11017187,13325,0,1697788960,13097.40781592999,88.14436538999871,53517.80150400001 2023-10-20,08:02:42.000,293,11017253,13685,0,1697788961,13097.37413438,88.06682495999848,53517.82246536 2023-10-20,08:02:43.000,293,11017201,13405,0,1697788962,13097.35392545,88.05977582999913,53517.7665684 2023-10-20,08:02:44.000,293,11017196,13445,0,1697788963,13097.41455224,88.00338279000425,53517.77355552 2023-10-20,08:02:45.000,293,11017202,13445,0,1697788964,13097.43476117,87.98928452999826,53517.787529760004 2023-10-20,08:02:46.000,293,11017210,13245,0,1697788965,13097.441497479995,87.95403888000146,53517.70368432 2023-10-20,08:02:47.000,293,11017205,13325,0,1697788966,13097.421288549995,87.95403888000146,53517.68272296001 2023-10-20,08:02:48.000,293,11017209,13405,0,1697788967,13097.421288549995,87.92584236000403,53517.68272296001 2023-10-20,08:02:49.000,293,11017237,13165,0,1697788968,13097.502124269995,87.91879323000467,53517.689710080005 2023-10-20,08:02:50.000,293,11017207,13325,0,1697788969,13097.54927843999,87.89764583999931,53517.66874872 2023-10-20,08:02:51.000,293,11017195,13285,0,1697788970,13097.48865164999,87.86944932000188,53517.59887752 2023-10-20,08:02:52.000,293,11017225,13245,0,1697788971,13097.51559689,87.8835475800006,53517.59887752 2023-10-20,08:02:53.000,293,11017197,13325,0,1697788972,13097.623377849995,87.87649845000124,53517.63381312001 2023-10-20,08:02:54.000,293,11017190,13325,0,1697788973,13097.67053201999,87.85535106000316,53517.68272296001 2023-10-20,08:02:55.000,293,11017223,13365,0,1697788974,13097.63011415999,87.86240019000252,53517.65477448 2023-10-20,08:02:56.000,293,11017206,13525,0,1697788975,13097.67726833,87.86944932000188,53517.570929040005 2023-10-20,08:02:57.000,293,11017272,13365,0,1697788976,13097.75810405,87.86240019000252,53517.626826 2023-10-20,08:02:58.000,293,11017222,13685,0,1697788977,13097.805258219996,87.86240019000252,53517.66176160001 2023-10-20,08:02:59.000,293,11017220,13645,0,1697788978,13097.859148700001,87.86944932000188,53517.64778736 2023-10-20,08:03:00.000,293,11017241,13605,0,1697788979,13097.926511799997,87.84125280000444,53517.619838880004 2023-10-20,08:03:01.000,293,11017203,13445,0,1697788980,13097.993874899992,87.86944932000188,53517.640800240006 2023-10-20,08:03:02.000,293,11017248,13365,0,1697788981,13098.108392169997,87.89059670999995,53517.57791616 2023-10-20,08:03:03.000,293,11017200,13525,0,1697788982,13098.216173129993,87.91174409999803,53517.689710080005 2023-10-20,08:03:04.000,293,11017226,13405,0,1697788983,13098.303745159988,87.87649845000124,53517.73163280001 2023-10-20,08:03:05.000,293,11017235,13285,0,1697788984,13098.364371949989,87.8835475800006,53517.71067144001 2023-10-20,08:03:06.000,293,11017192,13605,0,1697788985,13098.424998739989,87.93994062000274,53517.689710080005 2023-10-20,08:03:07.000,293,11017226,13325,0,1697788986,13098.512570769999,87.9963336600049,53517.72464568 2023-10-20,08:03:08.000,293,11017222,13045,0,1697788987,13098.59340649,88.00338279000425,53517.787529760004 2023-10-20,08:03:09.000,293,11017200,13125,0,1697788988,13098.56646124999,88.01043192000361,53517.74560704 2023-10-20,08:03:10.000,293,11017230,13285,0,1697788989,13098.69445114,88.02453018000233,53517.8713752 2023-10-20,08:03:11.000,293,11017186,13485,0,1697788990,13098.72813268999,88.06682495999848,53517.88534944 2023-10-20,08:03:12.000,293,11017181,13245,0,1697788991,13098.761814239995,88.13731625999935,53517.787529760004 2023-10-20,08:03:13.000,293,11017223,13445,0,1697788992,13098.79549579,88.15141451999807,53517.89233656 2023-10-20,08:03:14.000,293,11017220,13325,0,1697788993,13098.82917733999,88.1584636500047,53517.906310800005 2023-10-20,08:03:15.000,293,11017202,13685,0,1697788994,13098.883067819996,88.1584636500047,53517.94823352001 2023-10-20,08:03:16.000,293,11017250,13205,0,1697788995,13098.862858889996,88.2289549499983,53517.89932368001 2023-10-20,08:03:17.000,293,11017242,13165,0,1697788996,13098.89654044,88.26420060000237,53517.906310800005 2023-10-20,08:03:18.000,293,11017261,13765,0,1697788997,13099.031266639991,88.30649537999852,53518.01810472001 2023-10-20,08:03:19.000,293,11017182,13645,0,1697788998,13099.051475569991,88.34879016000195,53518.03906608 2023-10-20,08:03:20.000,293,11017232,13205,0,1697788999,13099.064948189996,88.38403580999875,53518.08797592001 2023-10-20,08:03:21.000,293,11017217,13405,0,1697789000,13099.044739259996,88.39813407000474,53518.06701456001 2023-10-20,08:03:22.000,293,11017240,13285,0,1697789001,13099.011057709991,88.45452710999962,53517.99714336001 2023-10-20,08:03:23.000,293,11017191,13605,0,1697789002,13099.024530329996,88.44747798000026,53518.06701456001 2023-10-20,08:03:24.000,293,11017213,13565,0,1697789003,13099.011057709991,88.49682189000305,53518.08797592001 2023-10-20,08:03:25.000,293,11017205,13485,0,1697789004,13099.031266639991,88.53206753999984,53518.06701456001 2023-10-20,08:03:26.000,293,11017201,13405,0,1697789005,13099.064948189996,88.5391166699992,53518.08797592001 2023-10-20,08:03:27.000,293,11017251,13565,0,1697789006,13099.125574979997,88.55321492999792,53518.17880848 2023-10-20,08:03:28.000,293,11017196,13325,0,1697789007,13099.139047600002,88.61665709999943,53518.18579560001 2023-10-20,08:03:29.000,293,11017216,13405,0,1697789008,13099.125574979997,88.6519027500035,53518.15784712 2023-10-20,08:03:30.000,293,11017233,13405,0,1697789009,13099.132311289992,88.70829578999837,53518.13688576001 2023-10-20,08:03:31.000,293,11017230,13165,0,1697789010,13099.165992839997,88.73649231000309,53518.16483424001 2023-10-20,08:03:32.000,293,11017223,13885,0,1697789011,13099.118838670001,88.83518013000139,53518.15784712 2023-10-20,08:03:33.000,293,11017218,13765,0,1697789012,13099.213147009992,88.83518013000139,53518.19976984 2023-10-20,08:03:34.000,293,11017243,13565,0,1697789013,13099.226619629997,88.8986223000029,53518.23470544001 2023-10-20,08:03:35.000,293,11017223,13285,0,1697789014,13099.219883320002,88.90567143000226,53518.26964104 2023-10-20,08:03:36.000,293,11017279,13365,0,1697789015,13099.226619629997,88.91976969000098,53518.192782720005 2023-10-20,08:03:37.000,293,11017209,13325,0,1697789016,13099.280510110002,88.92681882000034,53518.26265392001 2023-10-20,08:03:38.000,293,11017237,13165,0,1697789017,13099.287246419997,88.9620644700044,53518.30457664001 2023-10-20,08:03:39.000,293,11017268,13405,0,1697789018,13099.320927970002,88.98321186000248,53518.27662816 2023-10-20,08:03:40.000,293,11017221,13365,0,1697789019,13099.334400589993,89.06075229000271,53518.290602400004 2023-10-20,08:03:41.000,293,11017255,13605,0,1697789020,13099.320927970002,89.06075229000271,53518.290602400004 2023-10-20,08:03:42.000,293,11017206,13725,0,1697789021,13099.374818449993,89.07485055000143,53518.325538 2023-10-20,08:03:43.000,293,11017225,13325,0,1697789022,13099.401763690003,89.08894881000015,53518.38143496001 2023-10-20,08:03:44.000,293,11017156,13445,0,1697789023,13099.388291069998,89.11714533000486,53518.38143496001 2023-10-20,08:03:45.000,293,11017220,13485,0,1697789024,13099.320927970002,89.1453418500023,53518.37444784 2023-10-20,08:03:46.000,293,11017232,13605,0,1697789025,13099.280510110002,89.21583315000316,53518.28361528001 2023-10-20,08:03:47.000,293,11017175,13125,0,1697789026,13099.233355939992,89.23698054000124,53518.31855088 2023-10-20,08:03:48.000,293,11017190,13405,0,1697789027,13099.165992839997,89.23698054000124,53518.40239632001 2023-10-20,08:03:49.000,293,11017241,13485,0,1697789028,13099.139047600002,89.25812792999932,53518.4652804 2023-10-20,08:03:50.000,293,11017210,13405,0,1697789029,13099.132311289992,89.26517705999868,53518.47226752001 2023-10-20,08:03:51.000,293,11017200,13445,0,1697789030,13099.017794020001,89.2440296700006,53518.38143496001 2023-10-20,08:03:52.000,293,11017176,13445,0,1697789031,13098.862858889996,89.22993141000188,53518.3954092 2023-10-20,08:03:53.000,293,11017133,13405,0,1697789032,13098.77528686,89.27222618999804,53518.3954092 2023-10-20,08:03:54.000,293,11017191,13245,0,1697789033,13098.76855054999,89.30042271000275,53518.360473600005 2023-10-20,08:03:55.000,293,11017218,13245,0,1697789034,13098.63382435,89.25812792999932,53518.37444784 2023-10-20,08:03:56.000,293,11017209,13365,0,1697789035,13098.499098149994,89.27222618999804,53518.325538 2023-10-20,08:03:57.000,293,11017216,13285,0,1697789036,13098.424998739989,89.25107879999996,53518.290602400004 2023-10-20,08:03:58.000,293,11017243,13365,0,1697789037,13098.303745159988,89.18763662999845,53518.38143496001 2023-10-20,08:03:59.000,293,11017183,13485,0,1697789038,13098.222909439988,89.17353836999973,53518.37444784 2023-10-20,08:04:00.000,293,11017179,13285,0,1697789039,13098.088183239997,89.20173489000445,53518.325538 2023-10-20,08:04:01.000,293,11017175,13085,0,1697789040,13098.007347519997,89.15239098000166,53518.21374408001 2023-10-20,08:04:02.000,293,11017175,13205,0,1697789041,13097.892830249992,89.18058749999909,53518.12989864 2023-10-20,08:04:03.000,293,11017235,13005,0,1697789042,13097.818730840001,89.0959979399995,53518.10893728 2023-10-20,08:04:04.000,293,11017214,13245,0,1697789043,13097.778312980001,89.08894881000015,53518.10195016 2023-10-20,08:04:05.000,293,11017214,13605,0,1697789044,13097.69074094999,89.05370316000335,53518.09496304001 2023-10-20,08:04:06.000,293,11017202,13405,0,1697789045,13097.55601475,88.98321186000248,53518.00413048 2023-10-20,08:04:07.000,293,11017219,13325,0,1697789046,13097.461706409995,88.9620644700044,53517.89932368001 2023-10-20,08:04:08.000,293,11017235,13445,0,1697789047,13097.441497479995,88.90567143000226,53518.0111176 2023-10-20,08:04:09.000,293,11017254,13565,0,1697789048,13097.320243899994,88.87747491000482,53517.84342672 2023-10-20,08:04:10.000,293,11017222,13445,0,1697789049,13097.24614448999,88.84927839000011,53517.82246536 2023-10-20,08:04:11.000,293,11017232,13285,0,1697789050,13097.158572459994,88.80698361000395,53517.72464568 2023-10-20,08:04:12.000,293,11017194,13245,0,1697789051,13097.124890909989,88.75763970000116,53517.73163280001 2023-10-20,08:04:13.000,293,11017241,13325,0,1697789052,13097.124890909989,88.72944318000373,53517.68272296001 2023-10-20,08:04:14.000,293,11017240,13085,0,1697789053,13097.104681979989,88.68009927000094,53517.65477448 2023-10-20,08:04:15.000,293,11017231,13405,0,1697789054,13097.037318879993,88.63780449000478,53517.570929040005 2023-10-20,08:04:16.000,293,11017287,13365,0,1697789055,13096.969955779998,88.62370622999879,53517.43817376 2023-10-20,08:04:17.000,293,11017258,13285,0,1697789056,13096.969955779998,88.58141145000263,53517.473109360006 2023-10-20,08:04:18.000,293,11017184,13405,0,1697789057,13096.929537919998,88.56026406000456,53517.38926392 2023-10-20,08:04:19.000,293,11017236,13365,0,1697789058,13096.895856369993,88.51796928000113,53517.34734120001 2023-10-20,08:04:20.000,293,11017161,13485,0,1697789059,13096.882383750002,88.4756744999977,53517.27048288 2023-10-20,08:04:21.000,293,11017225,13525,0,1697789060,13096.808284339997,88.46157623999898,53517.19362456 2023-10-20,08:04:22.000,293,11017262,13245,0,1697789061,13096.794811719992,88.43337972000154,53517.102792 2023-10-20,08:04:23.000,293,11017214,13325,0,1697789062,13096.855438509992,88.39813407000474,53517.13074048001 2023-10-20,08:04:24.000,293,11017257,13765,0,1697789063,13096.868911129997,88.34879016000195,53517.12375336 2023-10-20,08:04:25.000,293,11017230,13445,0,1697789064,13096.835229579992,88.33469190000324,53517.01195944001 2023-10-20,08:04:26.000,293,11017261,13405,0,1697789065,13096.767866479997,88.34879016000195,53516.90715264 2023-10-20,08:04:27.000,293,11017188,13205,0,1697789066,13096.767866479997,88.32059364000452,53516.86522992 2023-10-20,08:04:28.000,293,11017205,13325,0,1697789067,13096.855438509992,88.27124973000173,53516.87920416 2023-10-20,08:04:29.000,293,11017218,13365,0,1697789068,13096.828493269997,88.27829886000109,53516.851255680005 2023-10-20,08:04:30.000,293,11017239,13285,0,1697789069,13096.868911129997,88.25010234000365,53516.80933296 2023-10-20,08:04:31.000,293,11017209,13605,0,1697789070,13096.882383750002,88.2923971199998,53516.81632008 2023-10-20,08:04:32.000,293,11017247,13805,0,1697789071,13096.848702199997,88.28534799000045,53516.76741024 2023-10-20,08:04:33.000,293,11017272,13245,0,1697789072,13096.862174820002,88.28534799000045,53516.73946176 2023-10-20,08:04:34.000,293,11017225,13445,0,1697789073,13096.909328989997,88.28534799000045,53516.7185004 2023-10-20,08:04:35.000,293,11017165,13365,0,1697789074,13096.916065299993,88.29944624999916,53516.72548752001 2023-10-20,08:04:36.000,293,11017196,13525,0,1697789075,13096.855438509992,88.32059364000452,53516.564783760005 2023-10-20,08:04:37.000,293,11017231,13245,0,1697789076,13096.902592680002,88.32764277000388,53516.5438224 2023-10-20,08:04:38.000,293,11017209,13165,0,1697789077,13097.010373639998,88.33469190000324,53516.683564800005 2023-10-20,08:04:39.000,293,11017209,13285,0,1697789078,13097.003637329988,88.34879016000195,53516.62766784001 2023-10-20,08:04:40.000,293,11017242,13445,0,1697789079,13097.077736739993,88.36993755000003,53516.6486292 2023-10-20,08:04:41.000,293,11017220,13445,0,1697789080,13097.030582569998,88.41223233000346,53516.60670648001 2023-10-20,08:04:42.000,293,11017213,13285,0,1697789081,13097.003637329988,88.38403580999875,53516.52984816 2023-10-20,08:04:43.000,293,11017199,13245,0,1697789082,13096.976692089993,88.43337972000154,53516.49491256 2023-10-20,08:04:44.000,293,11017222,13085,0,1697789083,13096.943010540002,88.4051832000041,53516.49491256 2023-10-20,08:04:45.000,293,11017193,13485,0,1697789084,13096.963219470003,88.41223233000346,53516.466964080006 2023-10-20,08:04:46.000,293,11017254,13245,0,1697789085,13096.969955779998,88.41223233000346,53516.45997696001 2023-10-20,08:04:47.000,293,11017194,13325,0,1697789086,13096.943010540002,88.42633059000218,53516.43202848 2023-10-20,08:04:48.000,293,11017232,13085,0,1697789087,13096.929537919998,88.43337972000154,53516.397092880004 2023-10-20,08:04:49.000,293,11017217,13565,0,1697789088,13096.916065299993,88.5391166699992,53516.418054240006 2023-10-20,08:04:50.000,293,11017166,13525,0,1697789089,13096.882383750002,88.54616579999856,53516.397092880004 2023-10-20,08:04:51.000,293,11017216,13685,0,1697789090,13096.815020649992,88.61665709999943,53516.31324744 2023-10-20,08:04:52.000,293,11017228,13205,0,1697789091,13096.774602789992,88.63075535999815,53516.278311840004 2023-10-20,08:04:53.000,293,11017202,13245,0,1697789092,13096.767866479997,88.74354144000245,53516.31324744 2023-10-20,08:04:54.000,293,11017196,13285,0,1697789093,13096.761130170002,88.77878708999924,53516.31324744 2023-10-20,08:04:55.000,293,11017221,13525,0,1697789094,13096.687030759997,88.85632751999947,53516.27132472001 2023-10-20,08:04:56.000,293,11017258,13605,0,1697789095,13096.626403969996,88.91976969000098,53516.131582320006 2023-10-20,08:04:57.000,293,11017270,13245,0,1697789096,13096.53883194,88.96911360000377,53516.15254368001 2023-10-20,08:04:58.000,293,11017203,13325,0,1697789097,13096.579249800001,88.98321186000248,53516.17350504001 2023-10-20,08:04:59.000,293,11017196,13165,0,1697789098,13096.579249800001,89.11009619999822,53516.07568536001 2023-10-20,08:05:00.000,293,11017266,13525,0,1697789099,13096.585986109996,89.20173489000445,53516.061711120004 2023-10-20,08:05:01.000,293,11017253,13405,0,1697789100,13096.505150389996,89.29337358000339,53516.03376264001 2023-10-20,08:05:02.000,293,11017200,13365,0,1697789101,13096.55904087,89.32861923000019,53515.97087856 2023-10-20,08:05:03.000,293,11017182,13285,0,1697789102,13096.606195039996,89.3920614000017,53516.04074976 2023-10-20,08:05:04.000,293,11017266,13285,0,1697789103,13096.599458730001,89.46255270000256,53516.0197884 2023-10-20,08:05:05.000,293,11017263,13405,0,1697789104,13096.646612899996,89.58238790999894,53515.99183992 2023-10-20,08:05:06.000,293,11017254,13365,0,1697789105,13096.585986109996,89.63878095000109,53515.92895584 2023-10-20,08:05:07.000,293,11017254,13165,0,1697789106,13096.619667660001,89.7374687699994,53515.92196872 2023-10-20,08:05:08.000,293,11017236,13525,0,1697789107,13096.673558139992,89.81500919999962,53515.95690432001 2023-10-20,08:05:09.000,293,11017240,13525,0,1697789108,13096.660085520001,89.85730398000305,53515.99183992 2023-10-20,08:05:10.000,293,11017193,13405,0,1697789109,13096.720712310002,89.92779528000392,53515.93594296001 2023-10-20,08:05:11.000,293,11017218,13485,0,1697789110,13096.680294450001,90.06877787999838,53515.87305888 2023-10-20,08:05:12.000,293,11017229,13205,0,1697789111,13096.700503380001,90.13222004999989,53515.83812328001 2023-10-20,08:05:13.000,293,11017237,13285,0,1697789112,13096.713975999992,90.17451483000332,53515.82414904 2023-10-20,08:05:14.000,293,11017157,13605,0,1697789113,13096.727448619997,90.23090786999819,53515.90100736 2023-10-20,08:05:15.000,293,11017222,13645,0,1697789114,13096.734184929992,90.26615352000226,53515.83812328001 2023-10-20,08:05:16.000,293,11017247,13365,0,1697789115,13096.687030759997,90.2943500399997,53515.78921344001 2023-10-20,08:05:17.000,293,11017216,13245,0,1697789116,13096.680294450001,90.34369395000249,53515.796200560006 2023-10-20,08:05:18.000,293,11017235,13285,0,1697789117,13096.754393859992,90.41418525000336,53515.85209752 2023-10-20,08:05:19.000,293,11017217,13485,0,1697789118,13096.794811719992,90.44943090000015,53515.85908464 2023-10-20,08:05:20.000,293,11017213,13445,0,1697789119,13096.835229579992,90.51287307000166,53515.90100736 2023-10-20,08:05:21.000,293,11017226,13405,0,1697789120,13096.794811719992,90.53402045999974,53515.81716192001 2023-10-20,08:05:22.000,293,11017226,13205,0,1697789121,13096.740921240002,90.56926611000381,53515.81716192001 2023-10-20,08:05:23.000,293,11017224,13485,0,1697789122,13096.774602789992,90.66090480000275,53515.81716192001 2023-10-20,08:05:24.000,293,11017243,13445,0,1697789123,13096.841965890002,90.67500306000147,53515.83113616 2023-10-20,08:05:25.000,293,11017243,13525,0,1697789124,13096.929537919998,90.73139610000362,53515.82414904 2023-10-20,08:05:26.000,293,11017233,13485,0,1697789125,13096.848702199997,90.7525434900017,53515.76126496 2023-10-20,08:05:27.000,293,11017232,13445,0,1697789126,13096.949746849998,90.7877891399985,53515.80318768 2023-10-20,08:05:28.000,293,11017208,13445,0,1697789127,13096.949746849998,90.79483826999785,53515.796200560006 2023-10-20,08:05:29.000,293,11017218,13565,0,1697789128,13096.976692089993,90.83713305000128,53515.82414904 2023-10-20,08:05:30.000,293,11017184,13565,0,1697789129,13096.936274229993,90.85828043999936,53515.69139376 2023-10-20,08:05:31.000,293,11017185,13485,0,1697789130,13096.875647439992,90.87237869999808,53515.607548320004 2023-10-20,08:05:32.000,293,11017205,13325,0,1697789131,13096.929537919998,90.88647696000407,53515.66344528 2023-10-20,08:05:33.000,293,11017210,13565,0,1697789132,13097.003637329988,90.89352609000343,53515.76126496 2023-10-20,08:05:34.000,293,11017235,13565,0,1697789133,13097.044055189988,90.85828043999936,53515.76825208001 2023-10-20,08:05:35.000,293,11017206,13565,0,1697789134,13097.017109949993,90.9499191299983,53515.71934224001 2023-10-20,08:05:36.000,293,11017217,13365,0,1697789135,13096.990164709998,90.92877174000023,53515.69139376 2023-10-20,08:05:37.000,293,11017240,13565,0,1697789136,13097.037318879993,90.9640173900043,53515.69838088001 2023-10-20,08:05:38.000,293,11017203,13565,0,1697789137,13097.064264119988,90.97811565000302,53515.677419520005 2023-10-20,08:05:39.000,293,11017185,13605,0,1697789138,13097.091209359998,91.03450868999789,53515.65645816 2023-10-20,08:05:40.000,293,11017229,13725,0,1697789139,13097.084473049988,91.0627052100026,53515.677419520005 2023-10-20,08:05:41.000,293,11017240,13245,0,1697789140,13097.138363529994,91.09090173000004,53515.62152256001 2023-10-20,08:05:42.000,293,11017198,13765,0,1697789141,13097.205726629989,91.09090173000004,53515.66344528 2023-10-20,08:05:43.000,293,11017211,13365,0,1697789142,13097.26635341999,91.12614738000411,53515.64947104001 2023-10-20,08:05:44.000,293,11017186,13725,0,1697789143,13097.313507589999,91.14024564000283,53515.69838088001 2023-10-20,08:05:45.000,293,11017235,13325,0,1697789144,13097.30677127999,91.13319651000347,53515.64248392 2023-10-20,08:05:46.000,293,11017182,13565,0,1697789145,13097.300034969994,91.15434390000155,53515.59357408 2023-10-20,08:05:47.000,293,11017222,13245,0,1697789146,13097.37413438,91.11204911999812,53515.64947104001 2023-10-20,08:05:48.000,293,11017270,13405,0,1697789147,13097.38760699999,91.07680347000132,53515.64248392 2023-10-20,08:05:49.000,293,11017235,13365,0,1697789148,13097.37413438,91.10499998999876,53515.62152256001 2023-10-20,08:05:50.000,293,11017260,13525,0,1697789149,13097.42802485999,91.01336129999981,53515.677419520005 2023-10-20,08:05:51.000,293,11017255,13245,0,1697789150,13097.441497479995,90.9640173900043,53515.60056120001 2023-10-20,08:05:52.000,293,11017202,13525,0,1697789151,13097.4549701,90.86532956999872,53515.66344528 2023-10-20,08:05:53.000,293,11017265,13285,0,1697789152,13097.43476117,90.7525434900017,53515.628509680006 2023-10-20,08:05:54.000,293,11017252,13245,0,1697789153,13097.421288549995,90.6538556700034,53515.67043240001 2023-10-20,08:05:55.000,293,11017232,13605,0,1697789154,13097.44823378999,90.56221698000445,53515.61453544 2023-10-20,08:05:56.000,293,11017251,13245,0,1697789155,13097.39434331,90.52697133000038,53515.59357408 2023-10-20,08:05:57.000,293,11017235,13285,0,1697789156,13097.421288549995,90.45648002999951,53515.60056120001 2023-10-20,08:05:58.000,293,11017197,13445,0,1697789157,13097.562751059995,90.32254656000441,53515.705368 2023-10-20,08:05:59.000,293,11017191,13165,0,1697789158,13097.542542129995,90.30844829999842,53515.69838088001 2023-10-20,08:06:00.000,293,11017252,13205,0,1697789159,13097.53580582,90.28025178000098,53515.64947104001 2023-10-20,08:06:01.000,293,11017172,13365,0,1697789160,13097.54927843999,90.18861309000204,53515.61453544 2023-10-20,08:06:02.000,293,11017229,13085,0,1697789161,13097.59643261,90.13222004999989,53515.628509680006 2023-10-20,08:06:03.000,293,11017225,13445,0,1697789162,13097.603168919995,90.06877787999838,53515.62152256001 2023-10-20,08:06:04.000,293,11017238,13445,0,1697789163,13097.57622368,90.00533571000415,53515.55165136001 2023-10-20,08:06:05.000,293,11017224,13565,0,1697789164,13097.6570594,89.94189354000264,53515.66344528 2023-10-20,08:06:06.000,293,11017215,13085,0,1697789165,13097.663795709996,89.82910745999834,53515.65645816 2023-10-20,08:06:07.000,293,11017250,13365,0,1697789166,13097.710949879991,89.7374687699994,53515.64248392 2023-10-20,08:06:08.000,293,11017246,13485,0,1697789167,13097.724422499996,89.70927225000196,53515.59357408 2023-10-20,08:06:09.000,293,11017210,13445,0,1697789168,13097.751367739991,89.67402659999789,53515.62152256001 2023-10-20,08:06:10.000,293,11017222,13405,0,1697789169,13097.778312980001,89.5894370399983,53515.64947104001 2023-10-20,08:06:11.000,293,11017246,13365,0,1697789170,13097.778312980001,89.51894574000471,53515.607548320004 2023-10-20,08:06:12.000,293,11017193,13645,0,1697789171,13097.785049289996,89.44140531000448,53515.58658696 2023-10-20,08:06:13.000,293,11017195,13565,0,1697789172,13097.886093939996,89.38501227000233,53515.65645816 2023-10-20,08:06:14.000,293,11017222,13565,0,1697789173,13097.892830249992,89.25812792999932,53515.69838088001 2023-10-20,08:06:15.000,293,11017237,13085,0,1697789174,13097.879357630001,89.2087840200038,53515.66344528 2023-10-20,08:06:16.000,293,11017194,13325,0,1697789175,13097.899566560001,89.12419446000422,53515.67043240001 2023-10-20,08:06:17.000,293,11017241,13085,0,1697789176,13097.926511799997,89.04665403000399,53515.64248392 2023-10-20,08:06:18.000,293,11017242,13245,0,1697789177,13097.946720729997,88.95501533999777,53515.677419520005 2023-10-20,08:06:19.000,293,11017246,13485,0,1697789178,13097.913039179992,88.91976969000098,53515.71934224001 2023-10-20,08:06:20.000,293,11017203,13245,0,1697789179,13097.946720729997,88.80698361000395,53515.74030360001 2023-10-20,08:06:21.000,293,11017237,13405,0,1697789180,13097.906302869997,88.73649231000309,53515.62152256001 2023-10-20,08:06:22.000,293,11017202,13445,0,1697789181,13097.946720729997,88.65895188000286,53515.6354968 2023-10-20,08:06:23.000,293,11017223,13165,0,1697789182,13097.993874899992,88.63780449000478,53515.74030360001 2023-10-20,08:06:24.000,293,11017241,13605,0,1697789183,13098.000611210002,88.55321492999792,53515.76825208001 2023-10-20,08:06:25.000,293,11017213,13365,0,1697789184,13097.973665969992,88.57436232000327,53515.76126496 2023-10-20,08:06:26.000,293,11017228,13165,0,1697789185,13097.926511799997,88.52501841000048,53515.67043240001 2023-10-20,08:06:27.000,293,11017251,13525,0,1697789186,13097.926511799997,88.46862536999834,53515.71235512 2023-10-20,08:06:28.000,293,11017179,13445,0,1697789187,13097.926511799997,88.37698667999939,53515.76126496 2023-10-20,08:06:29.000,293,11017206,13445,0,1697789188,13097.939984420002,88.35583929000131,53515.796200560006 2023-10-20,08:06:30.000,293,11017198,13645,0,1697789189,13097.966929659997,88.26420060000237,53515.86607176001 2023-10-20,08:06:31.000,293,11017188,13205,0,1697789190,13097.879357630001,88.25010234000365,53515.78222632 2023-10-20,08:06:32.000,293,11017229,13325,0,1697789191,13097.892830249992,88.20075843000086,53515.78222632 2023-10-20,08:06:33.000,293,11017228,13285,0,1697789192,13097.859148700001,88.15141451999807,53515.775239200004 2023-10-20,08:06:34.000,293,11017222,13365,0,1697789193,13097.865885009996,88.13731625999935,53515.845110400005 2023-10-20,08:06:35.000,293,11017217,13325,0,1697789194,13097.785049289996,88.12321800000063,53515.726329360004 2023-10-20,08:06:36.000,293,11017217,13245,0,1697789195,13097.791785599991,88.08092322000448,53515.78222632 2023-10-20,08:06:37.000,293,11017236,13525,0,1697789196,13097.805258219996,88.0950214800032,53515.85209752 2023-10-20,08:06:38.000,293,11017231,13245,0,1697789197,13097.838939770001,88.08092322000448,53515.796200560006 2023-10-20,08:06:39.000,293,11017219,13605,0,1697789198,13097.751367739991,88.07387408999784,53515.78222632 2023-10-20,08:06:40.000,293,11017247,13605,0,1697789199,13097.805258219996,88.08092322000448,53515.85209752 2023-10-20,08:06:41.000,293,11017257,13405,0,1697789200,13097.73789512,88.08092322000448,53515.78222632 2023-10-20,08:06:42.000,293,11017197,13485,0,1697789201,13097.663795709996,88.08797235000384,53515.64947104001 2023-10-20,08:06:43.000,293,11017226,13325,0,1697789202,13097.67726833,88.10207061000256,53515.677419520005 2023-10-20,08:06:44.000,293,11017224,13365,0,1697789203,13097.724422499996,88.15141451999807,53515.80318768 2023-10-20,08:06:45.000,293,11017197,13325,0,1697789204,13097.67053201999,88.17256191000342,53515.705368 2023-10-20,08:06:46.000,293,11017226,13565,0,1697789205,13097.710949879991,88.1584636500047,53515.76825208001 2023-10-20,08:06:47.000,293,11017200,13605,0,1697789206,13097.724422499996,88.1937093000015,53515.73331648 2023-10-20,08:06:48.000,293,11017221,13165,0,1697789207,13097.764840359996,88.20780756000022,53515.76126496 2023-10-20,08:06:49.000,293,11017271,13405,0,1697789208,13097.67053201999,88.25715147000301,53515.67043240001 2023-10-20,08:06:50.000,293,11017231,13365,0,1697789209,13097.71768619,88.29944624999916,53515.705368 2023-10-20,08:06:51.000,293,11017217,13405,0,1697789210,13097.67726833,88.30649537999852,53515.67043240001 2023-10-20,08:06:52.000,293,11017206,13565,0,1697789211,13097.704213569996,88.34879016000195,53515.68440664 2023-10-20,08:06:53.000,293,11017220,13525,0,1697789212,13097.724422499996,88.4051832000041,53515.69838088001 2023-10-20,08:06:54.000,293,11017305,13285,0,1697789213,13097.731158809991,88.42633059000218,53515.74030360001 2023-10-20,08:06:55.000,293,11017244,13605,0,1697789214,13097.731158809991,88.45452710999962,53515.66344528 2023-10-20,08:06:56.000,293,11017184,13485,0,1697789215,13097.791785599991,88.48977276000369,53515.747290720006 2023-10-20,08:06:57.000,293,11017224,13405,0,1697789216,13097.778312980001,88.54616579999856,53515.71235512 2023-10-20,08:06:58.000,293,11017181,13445,0,1697789217,13097.791785599991,88.58846058000199,53515.628509680006 2023-10-20,08:06:59.000,293,11017240,13525,0,1697789218,13097.798521910001,88.65895188000286,53515.677419520005 2023-10-20,08:07:00.000,293,11017213,13565,0,1697789219,13097.852412389992,88.70829578999837,53515.66344528 2023-10-20,08:07:01.000,293,11017255,13285,0,1697789220,13097.838939770001,88.7999344800046,53515.677419520005 2023-10-20,08:07:02.000,293,11017219,13325,0,1697789221,13097.899566560001,88.85632751999947,53515.65645816 2023-10-20,08:07:03.000,293,11017242,12965,0,1697789222,13097.960193350002,88.9338679499997,53515.726329360004 2023-10-20,08:07:04.000,293,11017311,13445,0,1697789223,13097.993874899992,88.99026099000184,53515.73331648 2023-10-20,08:07:05.000,293,11017244,13445,0,1697789224,13097.993874899992,89.0959979399995,53515.705368 2023-10-20,08:07:06.000,293,11017251,13645,0,1697789225,13097.980402280002,89.15239098000166,53515.64248392 2023-10-20,08:07:07.000,293,11017242,13165,0,1697789226,13098.047765379997,89.26517705999868,53515.67043240001 2023-10-20,08:07:08.000,293,11017174,13365,0,1697789227,13098.135337409993,89.30042271000275,53515.68440664 2023-10-20,08:07:09.000,293,11017238,13325,0,1697789228,13098.162282650002,89.40615966000041,53515.65645816 2023-10-20,08:07:10.000,293,11017222,13565,0,1697789229,13098.243118369988,89.43435617999785,53515.68440664 2023-10-20,08:07:11.000,293,11017206,13365,0,1697789230,13098.243118369988,89.49779834999936,53515.64947104001 2023-10-20,08:07:12.000,293,11017257,13365,0,1697789231,13098.310481469998,89.54714226000215,53515.61453544 2023-10-20,08:07:13.000,293,11017266,13365,0,1697789232,13098.371108259998,89.61058443000366,53515.66344528 2023-10-20,08:07:14.000,293,11017234,13525,0,1697789233,13098.438471359994,89.65992833999917,53515.68440664 2023-10-20,08:07:15.000,293,11017207,13245,0,1697789234,13098.512570769999,89.68812486000388,53515.65645816 2023-10-20,08:07:16.000,293,11017241,13565,0,1697789235,13098.54625231999,89.74451789999875,53515.62152256001 2023-10-20,08:07:17.000,293,11017240,13205,0,1697789236,13098.58667017999,89.76566529000411,53515.67043240001 2023-10-20,08:07:18.000,293,11017222,13245,0,1697789237,13098.660769589995,89.81500919999962,53515.677419520005 2023-10-20,08:07:19.000,293,11017231,13285,0,1697789238,13098.71466007,89.82205832999898,53515.71235512 2023-10-20,08:07:20.000,293,11017263,13445,0,1697789239,13098.87633151,89.85730398000305,53515.775239200004 2023-10-20,08:07:21.000,293,11017263,13445,0,1697789240,13098.930221989991,89.89959875999921,53515.76126496 2023-10-20,08:07:22.000,293,11017221,13565,0,1697789241,13098.89654044,89.94189354000264,53515.677419520005 2023-10-20,08:07:23.000,293,11017228,13525,0,1697789242,13098.97737616,89.99828658000479,53515.71934224001 2023-10-20,08:07:24.000,293,11017260,13485,0,1697789243,13099.085157119996,90.0476304900003,53515.78222632 2023-10-20,08:07:25.000,293,11017215,13245,0,1697789244,13099.145783909997,90.04058136000094,53515.796200560006 2023-10-20,08:07:26.000,293,11017272,13365,0,1697789245,13099.159256530002,90.10402353000245,53515.775239200004 2023-10-20,08:07:27.000,293,11017202,13245,0,1697789246,13099.219883320002,90.11812179000117,53515.78921344001 2023-10-20,08:07:28.000,293,11017233,12925,0,1697789247,13099.199674390002,90.1604165700046,53515.78222632 2023-10-20,08:07:29.000,293,11017282,13005,0,1697789248,13099.273773799992,90.15336743999796,53515.85908464 2023-10-20,08:07:30.000,293,11017228,13125,0,1697789249,13099.267037489997,90.1463183099986,53515.82414904 2023-10-20,08:07:31.000,293,11017231,13845,0,1697789250,13099.233355939992,90.12517092000053,53515.83812328001 2023-10-20,08:07:32.000,293,11017257,13405,0,1697789251,13099.246828559997,90.13926917999925,53515.76825208001 2023-10-20,08:07:33.000,293,11017187,13525,0,1697789252,13099.354609519993,90.16746570000396,53515.845110400005 2023-10-20,08:07:34.000,293,11017205,13525,0,1697789253,13099.347873209997,90.1604165700046,53515.914981600006 2023-10-20,08:07:35.000,293,11017204,13285,0,1697789254,13099.374818449993,90.15336743999796,53515.90100736 2023-10-20,08:07:36.000,293,11017262,13205,0,1697789255,13099.347873209997,90.15336743999796,53515.845110400005 2023-10-20,08:07:37.000,293,11017247,13285,0,1697789256,13099.395027379993,90.1463183099986,53515.845110400005 2023-10-20,08:07:38.000,293,11017290,13765,0,1697789257,13099.381554760002,90.11812179000117,53515.90799448001 2023-10-20,08:07:39.000,293,11017208,13445,0,1697789258,13099.448917859998,90.11812179000117,53515.87305888 2023-10-20,08:07:40.000,293,11017244,13405,0,1697789259,13099.421972620003,90.11107266000181,53515.85209752 2023-10-20,08:07:41.000,293,11017205,13325,0,1697789260,13099.401763690003,90.05467961999966,53515.90799448001 2023-10-20,08:07:42.000,293,11017208,13125,0,1697789261,13099.388291069998,90.0476304900003,53515.880046 2023-10-20,08:07:43.000,293,11017254,13605,0,1697789262,13099.442181549988,90.05467961999966,53515.97087856 2023-10-20,08:07:44.000,293,11017219,13485,0,1697789263,13099.455654169993,90.0476304900003,53515.9499172 2023-10-20,08:07:45.000,293,11017238,13485,0,1697789264,13099.401763690003,89.9841883199988,53515.88703312001 2023-10-20,08:07:46.000,293,11017248,13165,0,1697789265,13099.314191659993,89.97713918999943,53515.80318768 2023-10-20,08:07:47.000,293,11017207,13365,0,1697789266,13099.314191659993,89.94189354000264,53515.78921344001 2023-10-20,08:07:48.000,293,11017206,13645,0,1697789267,13099.267037489997,89.93484441000328,53515.845110400005 2023-10-20,08:07:49.000,293,11017202,13125,0,1697789268,13099.267037489997,89.87140224000177,53515.90100736 2023-10-20,08:07:50.000,293,11017221,13405,0,1697789269,13099.280510110002,89.82910745999834,53515.88703312001 2023-10-20,08:07:51.000,293,11017241,13045,0,1697789270,13099.186201769997,89.79386181000154,53515.86607176001 2023-10-20,08:07:52.000,293,11017273,13445,0,1697789271,13099.159256530002,89.75156702999811,53515.81716192001 2023-10-20,08:07:53.000,293,11017226,13405,0,1697789272,13099.139047600002,89.7374687699994,53515.81716192001 2023-10-20,08:07:54.000,293,11017176,13405,0,1697789273,13099.071684499992,89.65992833999917,53515.80318768 2023-10-20,08:07:55.000,293,11017222,13325,0,1697789274,13099.038002950001,89.66697746999853,53515.82414904 2023-10-20,08:07:56.000,293,11017212,13725,0,1697789275,13098.9369583,89.65287920999981,53515.775239200004 2023-10-20,08:07:57.000,293,11017237,13525,0,1697789276,13098.9369583,89.62468269000237,53515.78222632 2023-10-20,08:07:58.000,293,11017215,13205,0,1697789277,13098.89654044,89.57533877999958,53515.81716192001 2023-10-20,08:07:59.000,293,11017232,13245,0,1697789278,13098.862858889996,89.54009313000279,53515.8101748 2023-10-20,08:08:00.000,293,11017223,13125,0,1697789279,13098.80896840999,89.53304400000343,53515.82414904 2023-10-20,08:08:01.000,293,11017224,13525,0,1697789280,13098.74834161999,89.48370009000064,53515.8101748 2023-10-20,08:08:02.000,293,11017233,13365,0,1697789281,13098.62708803999,89.46960183000192,53515.65645816 2023-10-20,08:08:03.000,293,11017223,12885,0,1697789282,13098.640560659995,89.47665096000128,53515.747290720006 2023-10-20,08:08:04.000,293,11017207,13285,0,1697789283,13098.55298863,89.44845444000384,53515.71235512 2023-10-20,08:08:05.000,293,11017227,13445,0,1697789284,13098.458680289994,89.4555035700032,53515.60056120001 2023-10-20,08:08:06.000,293,11017193,13445,0,1697789285,13098.472152909999,89.40615966000041,53515.61453544 2023-10-20,08:08:07.000,293,11017247,13405,0,1697789286,13098.377844569994,89.42025791999913,53515.705368 2023-10-20,08:08:08.000,293,11017238,13045,0,1697789287,13098.344163019989,89.40615966000041,53515.66344528 2023-10-20,08:08:09.000,293,11017200,13445,0,1697789288,13098.297008849993,89.40615966000041,53515.5656256 2023-10-20,08:08:10.000,293,11017196,13365,0,1697789289,13098.222909439988,89.37796314000298,53515.55165136001 2023-10-20,08:08:11.000,293,11017214,13365,0,1697789290,13098.081446930002,89.37091401000362,53515.509728640005 2023-10-20,08:08:12.000,293,11017187,13165,0,1697789291,13098.041029070002,89.36386488000426,53515.50274152001 2023-10-20,08:08:13.000,293,11017236,13045,0,1697789292,13098.054501689992,89.3568157500049,53515.509728640005 2023-10-20,08:08:14.000,293,11017178,13205,0,1697789293,13098.007347519997,89.3427174899989,53515.43287032001 2023-10-20,08:08:15.000,293,11017245,13285,0,1697789294,13097.913039179992,89.36386488000426,53515.50274152001 2023-10-20,08:08:16.000,293,11017213,13325,0,1697789295,13097.865885009996,89.37796314000298,53515.390947600004 2023-10-20,08:08:17.000,293,11017185,13365,0,1697789296,13097.798521910001,89.37091401000362,53515.4258832 2023-10-20,08:08:18.000,293,11017230,13525,0,1697789297,13097.751367739991,89.40615966000041,53515.390947600004 2023-10-20,08:08:19.000,293,11017195,13525,0,1697789298,13097.684004639996,89.42730704999849,53515.3210764 2023-10-20,08:08:20.000,293,11017233,13365,0,1697789299,13097.60990522999,89.37796314000298,53515.37697336 2023-10-20,08:08:21.000,293,11017206,13445,0,1697789300,13097.56948736999,89.38501227000233,53515.293127920006 2023-10-20,08:08:22.000,293,11017253,13365,0,1697789301,13097.51559689,89.34976661999826,53515.23024384 2023-10-20,08:08:23.000,293,11017272,13245,0,1697789302,13097.502124269995,89.33566835999954,53515.28614080001 2023-10-20,08:08:24.000,293,11017223,13365,0,1697789303,13097.481915339995,89.3568157500049,53515.223256720004 2023-10-20,08:08:25.000,293,11017186,13325,0,1697789304,13097.38760699999,89.3427174899989,53515.21626960001 2023-10-20,08:08:26.000,293,11017221,13205,0,1697789305,13097.33371652,89.3568157500049,53515.13941128 2023-10-20,08:08:27.000,293,11017214,13405,0,1697789306,13097.273089729999,89.37796314000298,53515.125437040006 2023-10-20,08:08:28.000,293,11017250,13445,0,1697789307,13097.252880799999,89.37091401000362,53515.125437040006 2023-10-20,08:08:29.000,293,11017209,13245,0,1697789308,13097.232671869999,89.41320878999977,53515.11844992001 2023-10-20,08:08:30.000,293,11017241,13405,0,1697789309,13097.232671869999,89.40615966000041,53515.104475680004 2023-10-20,08:08:31.000,293,11017209,13205,0,1697789310,13097.158572459994,89.39911053000105,53515.06954008001 2023-10-20,08:08:32.000,293,11017195,13405,0,1697789311,13097.111418289998,89.40615966000041,53515.01364312 2023-10-20,08:08:33.000,293,11017210,13045,0,1697789312,13097.091209359998,89.42730704999849,53514.98569464 2023-10-20,08:08:34.000,293,11017235,13285,0,1697789313,13097.037318879993,89.44845444000384,53514.99966888001 2023-10-20,08:08:35.000,293,11017230,13405,0,1697789314,13097.017109949993,89.44845444000384,53515.006656000005 2023-10-20,08:08:36.000,293,11017224,13285,0,1697789315,13096.936274229993,89.47665096000128,53514.95075904001 2023-10-20,08:08:37.000,293,11017241,13525,0,1697789316,13096.909328989997,89.46960183000192,53514.89486208 2023-10-20,08:08:38.000,293,11017206,13365,0,1697789317,13096.922801610002,89.51894574000471,53514.94377192 2023-10-20,08:08:39.000,293,11017220,13325,0,1697789318,13096.882383750002,89.47665096000128,53514.92281056 2023-10-20,08:08:40.000,293,11017178,13205,0,1697789319,13096.841965890002,89.54009313000279,53514.908836320006 2023-10-20,08:08:41.000,293,11017217,13405,0,1697789320,13096.774602789992,89.57533877999958,53514.84595224 2023-10-20,08:08:42.000,293,11017233,13205,0,1697789321,13096.707239689997,89.5894370399983,53514.70620984 2023-10-20,08:08:43.000,293,11017221,13445,0,1697789322,13096.653349209992,89.5541913900015,53514.7271712 2023-10-20,08:08:44.000,293,11017206,13405,0,1697789323,13096.680294450001,89.56828965000022,53514.790055280006 2023-10-20,08:08:45.000,293,11017205,13925,0,1697789324,13096.666821829996,89.63173182000173,53514.7970424 2023-10-20,08:08:46.000,293,11017224,13485,0,1697789325,13096.639876590001,89.63173182000173,53514.741145440006 2023-10-20,08:08:47.000,293,11017224,13485,0,1697789326,13096.612931349991,89.67402659999789,53514.67826136 2023-10-20,08:08:48.000,293,11017234,13645,0,1697789327,13096.545568249996,89.67402659999789,53514.58044168 2023-10-20,08:08:49.000,293,11017218,13325,0,1697789328,13096.55904087,89.66697746999853,53514.54550608001 2023-10-20,08:08:50.000,293,11017218,13325,0,1697789329,13096.572513489991,89.63878095000109,53514.55948032 2023-10-20,08:08:51.000,293,11017220,13165,0,1697789330,13096.47820515,89.7022231200026,53514.44069928 2023-10-20,08:08:52.000,293,11017209,13245,0,1697789331,13096.505150389996,89.73041964000004,53514.53851896 2023-10-20,08:08:53.000,293,11017196,13365,0,1697789332,13096.47146883999,89.7374687699994,53514.54550608001 2023-10-20,08:08:54.000,293,11017243,13405,0,1697789333,13096.424314669996,89.73041964000004,53514.49659624001 2023-10-20,08:08:55.000,293,11017258,13365,0,1697789334,13096.35021525999,89.71632138000132,53514.41973792 2023-10-20,08:08:56.000,293,11017213,13405,0,1697789335,13096.41757836,89.7374687699994,53514.48960912 2023-10-20,08:08:57.000,293,11017239,13605,0,1697789336,13096.37042418999,89.77976355000283,53514.44069928 2023-10-20,08:08:58.000,293,11017235,13445,0,1697789337,13096.29632478,89.77976355000283,53514.36384096 2023-10-20,08:08:59.000,293,11017224,13285,0,1697789338,13096.27611585,89.84320572000433,53514.39178944 2023-10-20,08:09:00.000,293,11017207,13405,0,1697789339,13096.28958846999,89.8009109400009,53514.32191824 2023-10-20,08:09:01.000,293,11017207,13565,0,1697789340,13096.23569799,89.81500919999962,53514.23108568001 2023-10-20,08:09:02.000,293,11017234,13525,0,1697789341,13096.27611585,89.81500919999962,53514.19615008 2023-10-20,08:09:03.000,293,11017196,13405,0,1697789342,13096.24917060999,89.84320572000433,53514.18916296001 2023-10-20,08:09:04.000,293,11017266,13205,0,1697789343,13096.35695157,89.80796007000026,53514.21012432001 2023-10-20,08:09:05.000,293,11017209,13205,0,1697789344,13096.282852159995,89.81500919999962,53514.21012432001 2023-10-20,08:09:06.000,293,11017205,13365,0,1697789345,13096.24917060999,89.82205832999898,53514.09134328001 2023-10-20,08:09:07.000,293,11017244,13605,0,1697789346,13096.303061089995,89.82205832999898,53514.07736904 2023-10-20,08:09:08.000,293,11017223,13205,0,1697789347,13096.404105739995,89.8361565899977,53514.09134328001 2023-10-20,08:09:09.000,293,11017241,13365,0,1697789348,13096.45799622,89.86435311000241,53514.14724024 2023-10-20,08:09:10.000,293,11017201,13805,0,1697789349,13096.525359319996,89.8361565899977,53514.15422736 2023-10-20,08:09:11.000,293,11017175,13325,0,1697789350,13096.525359319996,89.8361565899977,53514.15422736 2023-10-20,08:09:12.000,293,11017240,13445,0,1697789351,13096.55904087,89.8502548500037,53514.04243344001 2023-10-20,08:09:13.000,293,11017276,13565,0,1697789352,13096.626403969996,89.86435311000241,53514.070381920006 2023-10-20,08:09:14.000,293,11017212,13605,0,1697789353,13096.687030759997,89.87845137000113,53514.05640768 2023-10-20,08:09:15.000,293,11017197,13365,0,1697789354,13096.720712310002,89.87845137000113,53514.11230464001 2023-10-20,08:09:16.000,293,11017250,13085,0,1697789355,13096.734184929992,89.90664788999857,53514.07736904 2023-10-20,08:09:17.000,293,11017228,13325,0,1697789356,13096.815020649992,89.89959875999921,53514.049420560004 2023-10-20,08:09:18.000,293,11017254,13645,0,1697789357,13096.875647439992,89.89959875999921,53514.10531752 2023-10-20,08:09:19.000,293,11017230,13245,0,1697789358,13096.996901019993,89.91369701999793,53514.119291760006 2023-10-20,08:09:20.000,293,11017254,13205,0,1697789359,13097.050791499998,89.90664788999857,53514.12627888 2023-10-20,08:09:21.000,293,11017261,13205,0,1697789360,13097.003637329988,89.92779528000392,53514.09134328001 2023-10-20,08:09:22.000,293,11017197,13165,0,1697789361,13097.050791499998,89.89959875999921,53514.02147208001 2023-10-20,08:09:23.000,293,11017223,13085,0,1697789362,13097.084473049988,89.93484441000328,53514.08435616 2023-10-20,08:09:24.000,293,11017214,13285,0,1697789363,13097.158572459994,89.92779528000392,53514.16121448001 2023-10-20,08:09:25.000,293,11017248,13445,0,1697789364,13097.205726629989,89.92779528000392,53514.14724024 2023-10-20,08:09:26.000,293,11017195,13445,0,1697789365,13097.178781389994,89.92779528000392,53514.12627888 2023-10-20,08:09:27.000,293,11017228,13245,0,1697789366,13097.185517699989,89.91369701999793,53514.08435616 2023-10-20,08:09:28.000,293,11017247,13005,0,1697789367,13097.273089729999,89.89959875999921,53514.14724024 2023-10-20,08:09:29.000,293,11017211,13285,0,1697789368,13097.24614448999,89.92074615000456,53514.119291760006 2023-10-20,08:09:30.000,293,11017232,13765,0,1697789369,13097.293298659999,89.92074615000456,53514.14724024 2023-10-20,08:09:31.000,293,11017215,13365,0,1697789370,13097.24614448999,89.89959875999921,53514.119291760006 2023-10-20,08:09:32.000,293,11017222,13565,0,1697789371,13097.259617109994,89.91369701999793,53514.14025312001 2023-10-20,08:09:33.000,293,11017205,13445,0,1697789372,13097.340452829994,89.93484441000328,53514.2730084 2023-10-20,08:09:34.000,293,11017192,13445,0,1697789373,13097.36739806999,89.93484441000328,53514.238072800006 2023-10-20,08:09:35.000,293,11017239,13125,0,1697789374,13097.340452829994,89.95599180000136,53514.25204704 2023-10-20,08:09:36.000,293,11017254,13005,0,1697789375,13097.30677127999,89.93484441000328,53514.18217584 2023-10-20,08:09:37.000,293,11017206,13125,0,1697789376,13097.39434331,89.94189354000264,53514.25204704 2023-10-20,08:09:38.000,293,11017194,13005,0,1697789377,13097.40781592999,89.91369701999793,53514.23108568001 2023-10-20,08:09:39.000,293,11017217,13365,0,1697789378,13097.41455224,89.92074615000456,53514.24505992 2023-10-20,08:09:40.000,293,11017259,13405,0,1697789379,13097.4549701,89.91369701999793,53514.29396976 2023-10-20,08:09:41.000,293,11017196,12965,0,1697789380,13097.40781592999,89.95599180000136,53514.24505992 2023-10-20,08:09:42.000,293,11017219,13245,0,1697789381,13097.40781592999,89.92779528000392,53514.286982640006 2023-10-20,08:09:43.000,293,11017239,13325,0,1697789382,13097.502124269995,89.91369701999793,53514.37781520001 2023-10-20,08:09:44.000,293,11017221,13125,0,1697789383,13097.48865164999,89.89254962999985,53514.31493112 2023-10-20,08:09:45.000,293,11017216,13325,0,1697789384,13097.441497479995,89.86435311000241,53514.29396976 2023-10-20,08:09:46.000,293,11017233,13285,0,1697789385,13097.401079619995,89.85730398000305,53514.30095688 2023-10-20,08:09:47.000,293,11017228,13325,0,1697789386,13097.42802485999,89.84320572000433,53514.30095688 2023-10-20,08:09:48.000,293,11017175,13605,0,1697789387,13097.50886057999,89.8009109400009,53514.37082808 2023-10-20,08:09:49.000,293,11017215,13005,0,1697789388,13097.52906950999,89.8009109400009,53514.44069928 2023-10-20,08:09:50.000,293,11017172,13245,0,1697789389,13097.542542129995,89.76566529000411,53514.42672504001 2023-10-20,08:09:51.000,293,11017233,13325,0,1697789390,13097.461706409995,89.77976355000283,53514.44768640001 2023-10-20,08:09:52.000,293,11017232,13405,0,1697789391,13097.461706409995,89.7374687699994,53514.32890536001 2023-10-20,08:09:53.000,293,11017255,13405,0,1697789392,13097.51559689,89.7374687699994,53514.46864776 2023-10-20,08:09:54.000,293,11017232,13565,0,1697789393,13097.562751059995,89.70927225000196,53514.454673520006 2023-10-20,08:09:55.000,293,11017217,13365,0,1697789394,13097.603168919995,89.75861616000475,53514.41973792 2023-10-20,08:09:56.000,293,11017195,13045,0,1697789395,13097.562751059995,89.72337051000068,53514.44069928 2023-10-20,08:09:57.000,293,11017231,13045,0,1697789396,13097.58969629999,89.74451789999875,53514.39877656001 2023-10-20,08:09:58.000,293,11017239,13125,0,1697789397,13097.63685047,89.73041964000004,53514.454673520006 2023-10-20,08:09:59.000,293,11017219,13365,0,1697789398,13097.75810405,89.75861616000475,53514.53153184 2023-10-20,08:10:00.000,293,11017230,13245,0,1697789399,13097.75810405,89.78681268000219,53514.53851896 2023-10-20,08:10:01.000,293,11017217,13485,0,1697789400,13097.791785599991,89.80796007000026,53514.56646744001 2023-10-20,08:10:02.000,293,11017254,13285,0,1697789401,13097.811994529991,89.80796007000026,53514.53851896 2023-10-20,08:10:03.000,293,11017239,13285,0,1697789402,13097.852412389992,89.8361565899977,53514.55948032 2023-10-20,08:10:04.000,293,11017180,13405,0,1697789403,13097.966929659997,89.81500919999962,53514.64332576001 2023-10-20,08:10:05.000,293,11017249,13725,0,1697789404,13098.014083829992,89.85730398000305,53514.66428712001 2023-10-20,08:10:06.000,293,11017209,13445,0,1697789405,13098.094919549992,89.89959875999921,53514.68524848 2023-10-20,08:10:07.000,293,11017220,13365,0,1697789406,13098.148810029998,89.93484441000328,53514.68524848 2023-10-20,08:10:08.000,293,11017194,13245,0,1697789407,13098.290272539998,89.96304093000072,53514.81101664001 2023-10-20,08:10:09.000,293,11017236,13325,0,1697789408,13098.337426709993,89.99123744999815,53514.81800376 2023-10-20,08:10:10.000,293,11017234,13405,0,1697789409,13098.404789809989,90.02648310000222,53514.7970424 2023-10-20,08:10:11.000,293,11017225,13365,0,1697789410,13098.391317189999,90.06877787999838,53514.80402952 2023-10-20,08:10:12.000,293,11017237,13445,0,1697789411,13098.492361839999,90.05467961999966,53514.91582344 2023-10-20,08:10:13.000,293,11017239,13405,0,1697789412,13098.56646124999,90.11812179000117,53514.96473328 2023-10-20,08:10:14.000,293,11017248,13405,0,1697789413,13098.65403328,90.07582700999774,53515.055565840004 2023-10-20,08:10:15.000,293,11017190,13525,0,1697789414,13098.72813268999,90.12517092000053,53515.06954008001 2023-10-20,08:10:16.000,293,11017225,13325,0,1697789415,13098.77528686,90.13222004999989,53515.104475680004 2023-10-20,08:10:17.000,293,11017223,13245,0,1697789416,13098.84938626999,90.13222004999989,53515.125437040006 2023-10-20,08:10:18.000,293,11017183,13245,0,1697789417,13098.91001305999,90.12517092000053,53515.223256720004 2023-10-20,08:10:19.000,293,11017242,13205,0,1697789418,13098.963903539996,90.11812179000117,53515.223256720004 2023-10-20,08:10:20.000,293,11017237,13405,0,1697789419,13099.024530329996,90.1463183099986,53515.23723096001 2023-10-20,08:10:21.000,293,11017215,12925,0,1697789420,13099.064948189996,90.1604165700046,53515.26517944001 2023-10-20,08:10:22.000,293,11017249,13325,0,1697789421,13099.172729149992,90.13926917999925,53515.32806352 2023-10-20,08:10:23.000,293,11017216,13365,0,1697789422,13099.267037489997,90.1604165700046,53515.411908960006 2023-10-20,08:10:24.000,293,11017237,13485,0,1697789423,13099.341136900002,90.16746570000396,53515.44684456 2023-10-20,08:10:25.000,293,11017196,13245,0,1697789424,13099.347873209997,90.1956622200014,53515.43287032001 2023-10-20,08:10:26.000,293,11017238,13565,0,1697789425,13099.368082139998,90.20976048000011,53515.509728640005 2023-10-20,08:10:27.000,293,11017228,13765,0,1697789426,13099.408499999998,90.27320265000162,53515.48178016001 2023-10-20,08:10:28.000,293,11017239,13725,0,1697789427,13099.516280959993,90.23795700000483,53515.65645816 2023-10-20,08:10:29.000,293,11017224,13365,0,1697789428,13099.516280959993,90.33664482000313,53515.57261272001 2023-10-20,08:10:30.000,293,11017232,13205,0,1697789429,13099.637534539994,90.33664482000313,53515.74030360001 2023-10-20,08:10:31.000,293,11017257,13405,0,1697789430,13099.698161329994,90.38598872999864,53515.775239200004 2023-10-20,08:10:32.000,293,11017267,13365,0,1697789431,13099.691425019999,90.38598872999864,53515.73331648 2023-10-20,08:10:33.000,293,11017256,13085,0,1697789432,13099.731842879999,90.47057828999823,53515.747290720006 2023-10-20,08:10:34.000,293,11017226,13205,0,1697789433,13099.8126786,90.44943090000015,53515.845110400005 2023-10-20,08:10:35.000,293,11017174,13445,0,1697789434,13099.819414909995,90.52697133000038,53515.845110400005 2023-10-20,08:10:36.000,293,11017244,13325,0,1697789435,13099.80594228999,90.62565914999868,53515.82414904 2023-10-20,08:10:37.000,293,11017176,13245,0,1697789436,13099.85309646,90.66795393000211,53515.92196872 2023-10-20,08:10:38.000,293,11017198,13565,0,1697789437,13099.99455897,90.68910132000019,53516.012801280005 2023-10-20,08:10:39.000,293,11017226,13605,0,1697789438,13099.97435004,90.72434697000426,53516.02677552 2023-10-20,08:10:40.000,293,11017160,13005,0,1697789439,13100.0147679,90.76664175000042,53516.03376264001 2023-10-20,08:10:41.000,293,11017185,13285,0,1697789440,13100.06865837999,90.80188740000449,53516.02677552 2023-10-20,08:10:42.000,293,11017225,13405,0,1697789441,13100.041713139995,90.85828043999936,53516.05472400001 2023-10-20,08:10:43.000,293,11017226,13245,0,1697789442,13100.06865837999,90.89352609000343,53515.98485280001 2023-10-20,08:10:44.000,293,11017210,13285,0,1697789443,13100.19664827,90.90762435000215,53516.11760808 2023-10-20,08:10:45.000,293,11017210,13605,0,1697789444,13100.257275060001,90.97811565000302,53516.131582320006 2023-10-20,08:10:46.000,293,11017272,13085,0,1697789445,13100.264011369996,90.97811565000302,53516.16651792 2023-10-20,08:10:47.000,293,11017242,13285,0,1697789446,13100.331374469992,90.9992630400011,53516.1595308 2023-10-20,08:10:48.000,293,11017267,13805,0,1697789447,13100.432419119992,90.97106652000366,53516.250363360006 2023-10-20,08:10:49.000,293,11017235,13525,0,1697789448,13100.405473879997,91.01336129999981,53516.22241488001 2023-10-20,08:10:50.000,293,11017283,13605,0,1697789449,13100.452628049992,90.9992630400011,53516.2643376 2023-10-20,08:10:51.000,293,11017203,13045,0,1697789450,13100.385264949997,90.97106652000366,53516.20145352001 2023-10-20,08:10:52.000,293,11017256,13725,0,1697789451,13100.378528640002,90.9640173900043,53516.27132472001 2023-10-20,08:10:53.000,293,11017221,13365,0,1697789452,13100.432419119992,90.9499191299983,53516.35517016 2023-10-20,08:10:54.000,293,11017216,13285,0,1697789453,13100.479573290002,90.90057522000279,53516.397092880004 2023-10-20,08:10:55.000,293,11017236,13685,0,1697789454,13100.506518529997,90.90762435000215,53516.37613152 2023-10-20,08:10:56.000,293,11017157,13325,0,1697789455,13100.472836979992,90.85828043999936,53516.37613152 2023-10-20,08:10:57.000,293,11017244,13245,0,1697789456,13100.479573290002,90.89352609000343,53516.397092880004 2023-10-20,08:10:58.000,293,11017222,13165,0,1697789457,13100.519991150002,90.83713305000128,53516.397092880004 2023-10-20,08:10:59.000,293,11017241,13445,0,1697789458,13100.526727459997,90.83713305000128,53516.43202848 2023-10-20,08:11:00.000,293,11017251,13565,0,1697789459,13100.553672699993,90.7525434900017,53516.418054240006 2023-10-20,08:11:01.000,293,11017215,13405,0,1697789460,13100.526727459997,90.7525434900017,53516.40408 2023-10-20,08:11:02.000,293,11017208,13125,0,1697789461,13100.540200080002,90.73139610000362,53516.37613152 2023-10-20,08:11:03.000,293,11017210,13485,0,1697789462,13100.614299489993,90.68205219000083,53516.50888680001 2023-10-20,08:11:04.000,293,11017231,13245,0,1697789463,13100.614299489993,90.61156088999996,53516.45997696001 2023-10-20,08:11:05.000,293,11017245,13205,0,1697789464,13100.621035800003,90.61156088999996,53516.50189968 2023-10-20,08:11:06.000,293,11017206,13725,0,1697789465,13100.614299489993,90.56926611000381,53516.45298984 2023-10-20,08:11:07.000,293,11017220,13045,0,1697789466,13100.647981039998,90.51992220000102,53516.43901560001 2023-10-20,08:11:08.000,293,11017256,13325,0,1697789467,13100.695135209993,90.47057828999823,53516.515873920005 2023-10-20,08:11:09.000,293,11017197,13445,0,1697789468,13100.742289379989,90.407136120004,53516.53683528001 2023-10-20,08:11:10.000,293,11017226,13365,0,1697789469,13100.809652479998,90.35779221000121,53516.59273224 2023-10-20,08:11:11.000,293,11017225,13525,0,1697789470,13100.796179859994,90.34369395000249,53516.515873920005 2023-10-20,08:11:12.000,293,11017263,13805,0,1697789471,13100.802916169989,90.34369395000249,53516.515873920005 2023-10-20,08:11:13.000,293,11017243,13565,0,1697789472,13100.829861409999,90.35074308000185,53516.4739512 2023-10-20,08:11:14.000,293,11017200,13205,0,1697789473,13100.897224509994,90.34369395000249,53516.53683528001 2023-10-20,08:11:15.000,293,11017192,13405,0,1697789474,13100.90396081999,90.2943500399997,53516.5438224 2023-10-20,08:11:16.000,293,11017216,13205,0,1697789475,13100.910697129999,90.31549742999778,53516.52286104 2023-10-20,08:11:17.000,293,11017251,13205,0,1697789476,13100.951114989999,90.30844829999842,53516.564783760005 2023-10-20,08:11:18.000,293,11017199,13125,0,1697789477,13101.05215964,90.32959569000377,53516.634654960006 2023-10-20,08:11:19.000,293,11017227,13685,0,1697789478,13101.10605011999,90.35779221000121,53516.613693600004 2023-10-20,08:11:20.000,293,11017215,13125,0,1697789479,13101.21383108,90.393037859998,53516.69055192 2023-10-20,08:11:21.000,293,11017220,13445,0,1697789480,13101.18688583999,90.46352915999887,53516.65561632001 2023-10-20,08:11:22.000,293,11017255,13565,0,1697789481,13101.21383108,90.51287307000166,53516.62766784001 2023-10-20,08:11:23.000,293,11017249,13565,0,1697789482,13101.27445787,90.57631524000317,53516.69055192 2023-10-20,08:11:24.000,293,11017228,13285,0,1697789483,13101.382238829996,90.6045117600006,53516.77439736001 2023-10-20,08:11:25.000,293,11017192,13125,0,1697789484,13101.476547170001,90.69615044999955,53516.80933296 2023-10-20,08:11:26.000,293,11017187,13485,0,1697789485,13101.483283479996,90.78074000999914,53516.83029432 2023-10-20,08:11:27.000,293,11017197,13525,0,1697789486,13101.557382890001,90.87237869999808,53516.900165520005 2023-10-20,08:11:28.000,293,11017260,13525,0,1697789487,13101.671900159992,90.94286999999895,53516.97702384 2023-10-20,08:11:29.000,293,11017255,13485,0,1697789488,13101.705581709997,91.0627052100026,53516.98401096 2023-10-20,08:11:30.000,293,11017209,13325,0,1697789489,13101.793153739993,91.0979508599994,53517.02593368 2023-10-20,08:11:31.000,293,11017280,13325,0,1697789490,13101.779681120002,91.12614738000411,53517.04689504 2023-10-20,08:11:32.000,293,11017218,13525,0,1697789491,13101.820098980003,91.12614738000411,53517.0329208 2023-10-20,08:11:33.000,293,11017239,13405,0,1697789492,13101.914407319993,91.18254041999899,53517.186637440005 2023-10-20,08:11:34.000,293,11017205,13325,0,1697789493,13101.968297799998,91.1966386799977,53517.22157304 2023-10-20,08:11:35.000,293,11017223,13325,0,1697789494,13101.927879939998,91.23893346000114,53517.26349576 2023-10-20,08:11:36.000,293,11017217,13005,0,1697789495,13101.873989459993,91.2107369400037,53517.24952152001 2023-10-20,08:11:37.000,293,11017221,13405,0,1697789496,13101.914407319993,91.26712997999857,53517.36131544 2023-10-20,08:11:38.000,293,11017181,13605,0,1697789497,13101.873989459993,91.29532650000328,53517.38926392 2023-10-20,08:11:39.000,293,11017246,13005,0,1697789498,13101.813362669993,91.2459825900005,53517.41721240001 2023-10-20,08:11:40.000,293,11017232,13365,0,1697789499,13101.833571599993,91.20368781000434,53517.473109360006 2023-10-20,08:11:41.000,293,11017197,13285,0,1697789500,13101.813362669993,91.2107369400037,53517.473109360006 2023-10-20,08:11:42.000,293,11017269,13285,0,1697789501,13101.813362669993,91.18254041999899,53517.51503208001 2023-10-20,08:11:43.000,293,11017241,13125,0,1697789502,13101.806626359998,91.13319651000347,53517.619838880004 2023-10-20,08:11:44.000,293,11017236,13205,0,1697789503,13101.732526949992,91.07680347000132,53517.61285176001 2023-10-20,08:11:45.000,293,11017220,13405,0,1697789504,13101.597800750002,90.99221391000174,53517.59887752 2023-10-20,08:11:46.000,293,11017271,13245,0,1697789505,13101.476547170001,90.9640173900043,53517.56394192001 2023-10-20,08:11:47.000,293,11017233,13245,0,1697789506,13101.422656689996,90.91467348000151,53517.61285176001 2023-10-20,08:11:48.000,293,11017253,13205,0,1697789507,13101.37550252,90.80893653000385,53517.64778736 2023-10-20,08:11:49.000,293,11017210,13245,0,1697789508,13101.321612039996,90.74549436000234,53517.67573584 2023-10-20,08:11:50.000,293,11017233,13405,0,1697789509,13101.32834834999,90.68910132000019,53517.60586464 2023-10-20,08:11:51.000,293,11017205,13685,0,1697789510,13101.21383108,90.67500306000147,53517.66176160001 2023-10-20,08:11:52.000,293,11017205,13605,0,1697789511,13101.14646797999,90.58336437000253,53517.65477448 2023-10-20,08:11:53.000,293,11017217,13325,0,1697789512,13101.08584118999,90.51287307000166,53517.60586464 2023-10-20,08:11:54.000,293,11017237,13605,0,1697789513,13101.02521439999,90.45648002999951,53517.63381312001 2023-10-20,08:11:55.000,293,11017197,13405,0,1697789514,13100.99153285,90.41418525000336,53517.60586464 2023-10-20,08:11:56.000,293,11017195,13285,0,1697789515,13100.870279269999,90.38598872999864,53517.5569548 2023-10-20,08:11:57.000,293,11017227,13765,0,1697789516,13100.863542959989,90.30844829999842,53517.56394192001 2023-10-20,08:11:58.000,293,11017222,13205,0,1697789517,13100.870279269999,90.27320265000162,53517.626826 2023-10-20,08:11:59.000,293,11017201,13005,0,1697789518,13100.816388789994,90.23795700000483,53517.63381312001 2023-10-20,08:12:00.000,293,11017199,12885,0,1697789519,13100.755761999993,90.23090786999819,53517.626826 2023-10-20,08:12:01.000,293,11017222,13245,0,1697789520,13100.641244729988,90.17451483000332,53517.619838880004 2023-10-20,08:12:02.000,293,11017190,13165,0,1697789521,13100.587354249998,90.1604165700046,53517.48009648 2023-10-20,08:12:03.000,293,11017214,13365,0,1697789522,13100.526727459997,90.18156396000268,53517.452148000004 2023-10-20,08:12:04.000,293,11017202,13245,0,1697789523,13100.546936389997,90.17451483000332,53517.51503208001 2023-10-20,08:12:05.000,293,11017266,13325,0,1697789524,13100.493045909992,90.20271135000075,53517.53599344 2023-10-20,08:12:06.000,293,11017257,13325,0,1697789525,13100.452628049992,90.22385873999883,53517.522019200005 2023-10-20,08:12:07.000,293,11017242,13285,0,1697789526,13100.378528640002,90.23090786999819,53517.50804496 2023-10-20,08:12:08.000,293,11017217,13245,0,1697789527,13100.378528640002,90.2943500399997,53517.52900632 2023-10-20,08:12:09.000,293,11017231,12925,0,1697789528,13100.317901850001,90.25205526000354,53517.43817376 2023-10-20,08:12:10.000,293,11017208,13245,0,1697789529,13100.297692920001,90.26615352000226,53517.46612224001 2023-10-20,08:12:11.000,293,11017223,13125,0,1697789530,13100.189911959991,90.2591043900029,53517.36830256 2023-10-20,08:12:12.000,293,11017217,13365,0,1697789531,13100.149494099991,90.24500613000419,53517.41721240001 2023-10-20,08:12:13.000,293,11017236,13005,0,1697789532,13100.183175649996,90.23795700000483,53517.473109360006 2023-10-20,08:12:14.000,293,11017181,13445,0,1697789533,13100.149494099991,90.25205526000354,53517.452148000004 2023-10-20,08:12:15.000,293,11017224,13045,0,1697789534,13100.13602148,90.23090786999819,53517.44516088001 2023-10-20,08:12:16.000,293,11017198,13005,0,1697789535,13100.06865837999,90.23795700000483,53517.403238160005 2023-10-20,08:12:17.000,293,11017264,13125,0,1697789536,13100.06865837999,90.20271135000075,53517.36131544 2023-10-20,08:12:18.000,293,11017241,13245,0,1697789537,13100.03497683,90.1956622200014,53517.41721240001 2023-10-20,08:12:19.000,293,11017206,13165,0,1697789538,13100.001295279995,90.13926917999925,53517.452148000004 2023-10-20,08:12:20.000,293,11017246,13685,0,1697789539,13099.96761372999,90.12517092000053,53517.37528968001 2023-10-20,08:12:21.000,293,11017227,13525,0,1697789540,13099.86656907999,90.06172874999902,53517.3124056 2023-10-20,08:12:22.000,293,11017198,13245,0,1697789541,13099.87330539,89.97713918999943,53517.29144424 2023-10-20,08:12:23.000,293,11017249,13485,0,1697789542,13099.86656907999,89.92074615000456,53517.37528968001 2023-10-20,08:12:24.000,293,11017207,13805,0,1697789543,13099.83288753,89.87845137000113,53517.34734120001 2023-10-20,08:12:25.000,293,11017253,13205,0,1697789544,13099.758788119994,89.8361565899977,53517.31939272 2023-10-20,08:12:26.000,293,11017214,13445,0,1697789545,13099.677952399994,89.77271442000347,53517.2425344 2023-10-20,08:12:27.000,293,11017264,13525,0,1697789546,13099.617325609994,89.7374687699994,53517.21458592 2023-10-20,08:12:28.000,293,11017237,13525,0,1697789547,13099.610589299999,89.68107573000452,53517.27747000001 2023-10-20,08:12:29.000,293,11017207,12965,0,1697789548,13099.630798229999,89.62468269000237,53517.26349576 2023-10-20,08:12:30.000,293,11017246,13445,0,1697789549,13099.630798229999,89.61058443000366,53517.2425344 2023-10-20,08:12:31.000,293,11017267,13485,0,1697789550,13099.597116679994,89.56124052000087,53517.22856016001 2023-10-20,08:12:32.000,293,11017168,13165,0,1697789551,13099.543226199989,89.53304400000343,53517.10977912001 2023-10-20,08:12:33.000,293,11017223,13325,0,1697789552,13099.556698819993,89.50484747999872,53517.22856016001 2023-10-20,08:12:34.000,293,11017238,13125,0,1697789553,13099.570171439998,89.47665096000128,53517.20061168 2023-10-20,08:12:35.000,293,11017223,13165,0,1697789554,13099.570171439998,89.49779834999936,53517.1726632 2023-10-20,08:12:36.000,293,11017231,13085,0,1697789555,13099.496072029993,89.51189660999808,53517.05388216 2023-10-20,08:12:37.000,293,11017208,13285,0,1697789556,13099.489335719998,89.49779834999936,53517.08183064001 2023-10-20,08:12:38.000,293,11017207,13445,0,1697789557,13099.570171439998,89.48370009000064,53517.15868896001 2023-10-20,08:12:39.000,293,11017241,13165,0,1697789558,13099.576907749994,89.51189660999808,53517.12375336 2023-10-20,08:12:40.000,293,11017263,13405,0,1697789559,13099.603852989989,89.53304400000343,53517.116766240004 2023-10-20,08:12:41.000,293,11017246,13325,0,1697789560,13099.563435129989,89.52599487000407,53517.08183064001 2023-10-20,08:12:42.000,293,11017225,13405,0,1697789561,13099.529753579998,89.57533877999958,53516.98401096 2023-10-20,08:12:43.000,293,11017190,13365,0,1697789562,13099.556698819993,89.63173182000173,53516.96304960001 2023-10-20,08:12:44.000,293,11017245,13125,0,1697789563,13099.590380369998,89.65992833999917,53517.0329208 2023-10-20,08:12:45.000,293,11017217,13365,0,1697789564,13099.637534539994,89.7022231200026,53517.067856400005 2023-10-20,08:12:46.000,293,11017236,13205,0,1697789565,13099.637534539994,89.78681268000219,53516.98401096 2023-10-20,08:12:47.000,293,11017206,13605,0,1697789566,13099.657743469994,89.81500919999962,53517.02593368 2023-10-20,08:12:48.000,293,11017252,13605,0,1697789567,13099.711633949999,89.86435311000241,53517.00497232 2023-10-20,08:12:49.000,293,11017269,13445,0,1697789568,13099.671216089999,89.93484441000328,53516.96304960001 2023-10-20,08:12:50.000,293,11017201,13085,0,1697789569,13099.664479779989,89.97713918999943,53516.921126880006 2023-10-20,08:12:51.000,293,11017209,13605,0,1697789570,13099.617325609994,90.05467961999966,53516.91413976001 2023-10-20,08:12:52.000,293,11017211,13485,0,1697789571,13099.624061919989,90.17451483000332,53516.921126880006 2023-10-20,08:12:53.000,293,11017217,13405,0,1697789572,13099.651007159999,90.23090786999819,53516.970036720006 2023-10-20,08:12:54.000,293,11017223,13285,0,1697789573,13099.70489763999,90.30139916999906,53517.018946560005 2023-10-20,08:12:55.000,293,11017246,13045,0,1697789574,13099.644270849989,90.393037859998,53516.98401096 2023-10-20,08:12:56.000,293,11017245,13445,0,1697789575,13099.637534539994,90.49877481000294,53516.96304960001 2023-10-20,08:12:57.000,293,11017232,13445,0,1697789576,13099.597116679994,90.59746263000125,53516.949075360004 2023-10-20,08:12:58.000,293,11017203,13645,0,1697789577,13099.590380369998,90.66090480000275,53516.921126880006 2023-10-20,08:12:59.000,293,11017222,13325,0,1697789578,13099.556698819993,90.7525434900017,53516.88619128 2023-10-20,08:13:00.000,293,11017194,13645,0,1697789579,13099.502808339988,90.87942783000472,53516.900165520005 2023-10-20,08:13:01.000,293,11017209,13485,0,1697789580,13099.435445239993,90.91467348000151,53516.921126880006 2023-10-20,08:13:02.000,293,11017243,13245,0,1697789581,13099.455654169993,91.02745955999853,53516.89317840001 2023-10-20,08:13:03.000,293,11017225,13525,0,1697789582,13099.482599409988,91.08385260000068,53516.900165520005 2023-10-20,08:13:04.000,293,11017204,13445,0,1697789583,13099.455654169993,91.15434390000155,53516.87920416 2023-10-20,08:13:05.000,293,11017306,13365,0,1697789584,13099.395027379993,91.20368781000434,53516.86522992 2023-10-20,08:13:06.000,293,11017219,13605,0,1697789585,13099.368082139998,91.28827737000393,53516.77439736001 2023-10-20,08:13:07.000,293,11017226,13245,0,1697789586,13099.374818449993,91.36581780000415,53516.753436000006 2023-10-20,08:13:08.000,293,11017170,13765,0,1697789587,13099.401763690003,91.39401432000159,53516.83029432 2023-10-20,08:13:09.000,293,11017227,13565,0,1697789588,13099.354609519993,91.4574564900031,53516.84426856001 2023-10-20,08:13:10.000,293,11017223,13325,0,1697789589,13099.361345830002,91.51384952999797,53516.83728144 2023-10-20,08:13:11.000,293,11017204,13405,0,1697789590,13099.300719040002,91.54909518000204,53516.76741024 2023-10-20,08:13:12.000,293,11017215,13085,0,1697789591,13099.240092250002,91.5913899599982,53516.73946176 2023-10-20,08:13:13.000,293,11017239,13245,0,1697789592,13099.192938079992,91.59843909000483,53516.76042312 2023-10-20,08:13:14.000,293,11017246,13405,0,1697789593,13099.179465460002,91.63368474000163,53516.76042312 2023-10-20,08:13:15.000,293,11017225,13445,0,1697789594,13099.206410699997,91.69007778000378,53516.732474640005 2023-10-20,08:13:16.000,293,11017240,13165,0,1697789595,13099.139047600002,91.76056908000464,53516.66260344 2023-10-20,08:13:17.000,293,11017243,13285,0,1697789596,13099.112102359992,91.79581473000144,53516.60670648001 2023-10-20,08:13:18.000,293,11017219,13285,0,1697789597,13099.159256530002,91.82401124999888,53516.683564800005 2023-10-20,08:13:19.000,293,11017209,13245,0,1697789598,13099.132311289992,91.88745342000038,53516.634654960006 2023-10-20,08:13:20.000,293,11017234,13205,0,1697789599,13099.105366049997,91.95794472000125,53516.64164208 2023-10-20,08:13:21.000,293,11017254,13565,0,1697789600,13099.004321399996,91.99319036999805,53516.59971936 2023-10-20,08:13:22.000,293,11017227,13645,0,1697789601,13099.004321399996,92.08482906000427,53516.50888680001 2023-10-20,08:13:23.000,293,11017173,13565,0,1697789602,13098.930221989991,92.13417296999978,53516.50189968 2023-10-20,08:13:24.000,293,11017181,13565,0,1697789603,13098.9369583,92.17646775000321,53516.55779664001 2023-10-20,08:13:25.000,293,11017233,13445,0,1697789604,13098.91674937,92.19761514000129,53516.50888680001 2023-10-20,08:13:26.000,293,11017211,13485,0,1697789605,13098.82917733999,92.27515557000152,53516.48093832 2023-10-20,08:13:27.000,293,11017194,13445,0,1697789606,13098.78875947999,92.25400818000344,53516.45997696001 2023-10-20,08:13:28.000,293,11017211,13405,0,1697789607,13098.842649959995,92.31040121999831,53516.52286104 2023-10-20,08:13:29.000,293,11017158,13285,0,1697789608,13098.78875947999,92.3949907799979,53516.45997696001 2023-10-20,08:13:30.000,293,11017229,13405,0,1697789609,13098.721396379995,92.40203991000453,53516.43901560001 2023-10-20,08:13:31.000,293,11017204,13365,0,1697789610,13098.67424221,92.40908904000389,53516.34119592001 2023-10-20,08:13:32.000,293,11017250,13365,0,1697789611,13098.62708803999,92.45138382000005,53516.32722168 2023-10-20,08:13:33.000,293,11017208,13205,0,1697789612,13098.721396379995,92.50072773000284,53516.397092880004 2023-10-20,08:13:34.000,293,11017221,13565,0,1697789613,13098.63382435,92.5077768600022,53516.3342088 2023-10-20,08:13:35.000,293,11017179,13165,0,1697789614,13098.57319756,92.49367860000348,53516.31324744 2023-10-20,08:13:36.000,293,11017232,13165,0,1697789615,13098.52604338999,92.53597337999963,53516.299273200006 2023-10-20,08:13:37.000,293,11017207,13165,0,1697789616,13098.478889219994,92.58531729000242,53516.299273200006 2023-10-20,08:13:38.000,293,11017212,13565,0,1697789617,13098.391317189999,92.56416990000434,53516.278311840004 2023-10-20,08:13:39.000,293,11017199,12965,0,1697789618,13098.337426709993,92.59236642000178,53516.20844064 2023-10-20,08:13:40.000,293,11017201,13325,0,1697789619,13098.344163019989,92.6064646800005,53516.250363360006 2023-10-20,08:13:41.000,293,11017206,13125,0,1697789620,13098.283536229988,92.65580859000329,53516.1595308 2023-10-20,08:13:42.000,293,11017175,13365,0,1697789621,13098.222909439988,92.71220162999816,53516.15254368001 2023-10-20,08:13:43.000,293,11017225,13005,0,1697789622,13098.249854679998,92.73334902000352,53516.180492160005 2023-10-20,08:13:44.000,293,11017210,13405,0,1697789623,13098.270063609998,92.78269292999903,53516.20145352001 2023-10-20,08:13:45.000,293,11017207,13245,0,1697789624,13098.182491580003,92.83908597000118,53516.11760808 2023-10-20,08:13:46.000,293,11017233,13405,0,1697789625,13098.121864790002,92.86728248999862,53516.07568536001 2023-10-20,08:13:47.000,293,11017194,13405,0,1697789626,13098.121864790002,92.90957727000205,53516.04773688 2023-10-20,08:13:48.000,293,11017195,13765,0,1697789627,13098.034292759992,92.94482291999884,53515.98485280001 2023-10-20,08:13:49.000,293,11017266,13285,0,1697789628,13098.074710619992,92.99416683000163,53516.10363384001 2023-10-20,08:13:50.000,293,11017277,13285,0,1697789629,13098.000611210002,93.03646160999779,53516.082672480006 2023-10-20,08:13:51.000,293,11017235,13445,0,1697789630,13097.993874899992,93.07875639000122,53516.05472400001 2023-10-20,08:13:52.000,293,11017189,13165,0,1697789631,13097.933248109992,93.14924769000208,53516.00581416001 2023-10-20,08:13:53.000,293,11017242,13525,0,1697789632,13097.960193350002,93.17744420999952,53515.92895584 2023-10-20,08:13:54.000,293,11017174,13085,0,1697789633,13097.926511799997,93.2126898600036,53515.963891440006 2023-10-20,08:13:55.000,293,11017231,13365,0,1697789634,13097.960193350002,93.23383725000167,53515.963891440006 2023-10-20,08:13:56.000,293,11017203,13525,0,1697789635,13097.933248109992,93.25498463999975,53515.88703312001 2023-10-20,08:13:57.000,293,11017223,13405,0,1697789636,13097.899566560001,93.28318116000446,53515.87305888 2023-10-20,08:13:58.000,293,11017224,13285,0,1697789637,13097.811994529991,93.27613202999783,53515.76825208001 2023-10-20,08:13:59.000,293,11017269,13445,0,1697789638,13097.872621319992,93.25498463999975,53515.82414904 2023-10-20,08:14:00.000,293,11017278,13045,0,1697789639,13097.919775490001,93.25498463999975,53515.85209752 2023-10-20,08:14:01.000,293,11017227,13445,0,1697789640,13097.926511799997,93.24088638000103,53515.90100736 2023-10-20,08:14:02.000,293,11017231,13365,0,1697789641,13097.926511799997,93.24088638000103,53515.90100736 2023-10-20,08:14:03.000,293,11017245,13405,0,1697789642,13097.906302869997,93.22678812000231,53515.83812328001 2023-10-20,08:14:04.000,293,11017278,13605,0,1697789643,13097.825467149996,93.21973899000295,53515.8101748 2023-10-20,08:14:05.000,293,11017218,13245,0,1697789644,13097.778312980001,93.20564073000423,53515.76825208001 2023-10-20,08:14:06.000,293,11017226,13445,0,1697789645,13097.852412389992,93.19859160000487,53515.85908464 2023-10-20,08:14:07.000,293,11017235,13245,0,1697789646,13097.791785599991,93.14924769000208,53515.845110400005 2023-10-20,08:14:08.000,293,11017243,13085,0,1697789647,13097.785049289996,93.10695290999865,53515.85908464 2023-10-20,08:14:09.000,293,11017256,13645,0,1697789648,13097.63685047,93.0646581300025,53515.71934224001 2023-10-20,08:14:10.000,293,11017183,13205,0,1697789649,13097.65032308999,93.02941247999843,53515.8101748 2023-10-20,08:14:11.000,293,11017265,13525,0,1697789650,13097.582959989995,93.03646160999779,53515.71235512 2023-10-20,08:14:12.000,293,11017222,13205,0,1697789651,13097.58969629999,93.01531421999971,53515.747290720006 2023-10-20,08:14:13.000,293,11017235,13605,0,1697789652,13097.603168919995,92.9518720499982,53515.73331648 2023-10-20,08:14:14.000,293,11017253,13245,0,1697789653,13097.56948736999,92.9166264000014,53515.705368 2023-10-20,08:14:15.000,293,11017196,13405,0,1697789654,13097.50886057999,92.86728248999862,53515.71235512 2023-10-20,08:14:16.000,293,11017208,13485,0,1697789655,13097.49538796,92.86023335999926,53515.66344528 2023-10-20,08:14:17.000,293,11017249,13205,0,1697789656,13097.48865164999,92.80384032000438,53515.66344528 2023-10-20,08:14:18.000,293,11017228,13285,0,1697789657,13097.50886057999,92.83908597000118,53515.66344528 2023-10-20,08:14:19.000,293,11017238,13485,0,1697789658,13097.52906950999,92.81088945000374,53515.65645816 2023-10-20,08:14:20.000,293,11017235,13325,0,1697789659,13097.49538796,92.83203684000182,53515.64947104001 2023-10-20,08:14:21.000,293,11017251,13525,0,1697789660,13097.50886057999,92.86023335999926,53515.61453544 2023-10-20,08:14:22.000,293,11017228,13365,0,1697789661,13097.52906950999,92.86728248999862,53515.5656256 2023-10-20,08:14:23.000,293,11017254,13565,0,1697789662,13097.63685047,92.83203684000182,53515.66344528 2023-10-20,08:14:24.000,293,11017200,13285,0,1697789663,13097.67053201999,92.90957727000205,53515.67043240001 2023-10-20,08:14:25.000,293,11017236,13445,0,1697789664,13097.69747726,92.92367553000076,53515.6354968 2023-10-20,08:14:26.000,293,11017255,13645,0,1697789665,13097.704213569996,92.98711770000227,53515.558638480004 2023-10-20,08:14:27.000,293,11017227,13205,0,1697789666,13097.704213569996,92.99416683000163,53515.53069000001 2023-10-20,08:14:28.000,293,11017226,13485,0,1697789667,13097.791785599991,93.00826509000035,53515.68440664 2023-10-20,08:14:29.000,293,11017225,13085,0,1697789668,13097.879357630001,93.05055987000378,53515.69838088001 2023-10-20,08:14:30.000,293,11017199,13245,0,1697789669,13097.980402280002,93.10695290999865,53515.73331648 2023-10-20,08:14:31.000,293,11017214,13725,0,1697789670,13098.034292759992,93.13514943000337,53515.677419520005 2023-10-20,08:14:32.000,293,11017212,13325,0,1697789671,13098.054501689992,93.2126898600036,53515.71235512 2023-10-20,08:14:33.000,293,11017212,13445,0,1697789672,13098.162282650002,93.2126898600036,53515.71235512 2023-10-20,08:14:34.000,293,11017212,13245,0,1697789673,13098.283536229988,93.23383725000167,53515.71235512 2023-10-20,08:14:35.000,293,11017251,12965,0,1697789674,13098.310481469998,93.29727942000318,53515.76126496 2023-10-20,08:14:36.000,293,11017246,13445,0,1697789675,13098.297008849993,93.33252506999997,53515.705368 2023-10-20,08:14:37.000,293,11017190,13565,0,1697789676,13098.424998739989,93.40301637000084,53515.74030360001 2023-10-20,08:14:38.000,293,11017215,13365,0,1697789677,13098.579933869994,93.44531115000427,53515.85908464 2023-10-20,08:14:39.000,293,11017208,13365,0,1697789678,13098.65403328,93.5228515800045,53515.85209752 2023-10-20,08:14:40.000,293,11017186,13125,0,1697789679,13098.70792375999,93.55104810000194,53515.93594296001 2023-10-20,08:14:41.000,293,11017231,13005,0,1697789680,13098.70792375999,93.63563766000152,53515.894020240004 2023-10-20,08:14:42.000,293,11017225,13565,0,1697789681,13098.721396379995,93.6567850499996,53515.92196872 2023-10-20,08:14:43.000,293,11017241,13605,0,1697789682,13098.76855054999,93.6567850499996,53515.963891440006 2023-10-20,08:14:44.000,293,11017226,13565,0,1697789683,13098.81570472,93.69203070000367,53516.07568536001 2023-10-20,08:14:45.000,293,11017260,13405,0,1697789684,13098.87633151,93.79776765000133,53516.082672480006 2023-10-20,08:14:46.000,293,11017226,13325,0,1697789685,13098.930221989991,93.81891503999941,53516.17350504001 2023-10-20,08:14:47.000,293,11017240,13285,0,1697789686,13098.930221989991,93.88235721000092,53516.11760808 2023-10-20,08:14:48.000,293,11017241,13645,0,1697789687,13099.051475569991,93.95989764000115,53516.22241488001 2023-10-20,08:14:49.000,293,11017250,13325,0,1697789688,13099.091893429992,94.03038894000201,53516.20844064 2023-10-20,08:14:50.000,293,11017259,13445,0,1697789689,13099.118838670001,94.07268371999817,53516.28529896 2023-10-20,08:14:51.000,293,11017229,13525,0,1697789690,13099.139047600002,94.10792937000224,53516.24337624001 2023-10-20,08:14:52.000,293,11017203,13285,0,1697789691,13099.186201769997,94.10088024000288,53516.299273200006 2023-10-20,08:14:53.000,293,11017195,13445,0,1697789692,13099.314191659993,94.18546980000247,53516.40408 2023-10-20,08:14:54.000,293,11017255,13645,0,1697789693,13099.381554760002,94.22071544999926,53516.41106712001 2023-10-20,08:14:55.000,293,11017236,13205,0,1697789694,13099.421972620003,94.25596110000333,53516.43901560001 2023-10-20,08:14:56.000,293,11017227,13085,0,1697789695,13099.448917859998,94.26301023000269,53516.43901560001 2023-10-20,08:14:57.000,293,11017229,13605,0,1697789696,13099.563435129989,94.25596110000333,53516.50888680001 2023-10-20,08:14:58.000,293,11017274,13525,0,1697789697,13099.590380369998,94.22776457999862,53516.5438224 2023-10-20,08:14:59.000,293,11017230,13405,0,1697789698,13099.651007159999,94.25596110000333,53516.59971936 2023-10-20,08:15:00.000,293,11017266,13365,0,1697789699,13099.698161329994,94.20661719000054,53516.71151328 2023-10-20,08:15:01.000,293,11017222,13565,0,1697789700,13099.603852989989,94.23481370999798,53516.55779664001 2023-10-20,08:15:02.000,293,11017234,13605,0,1697789701,13099.70489763999,94.19251893000182,53516.67657768001 2023-10-20,08:15:03.000,293,11017165,13405,0,1697789702,13099.718370259994,94.20661719000054,53516.69753904 2023-10-20,08:15:04.000,293,11017266,13245,0,1697789703,13099.84636014999,94.08678198000416,53516.83728144 2023-10-20,08:15:05.000,293,11017253,13405,0,1697789704,13099.799205979994,94.09383111000352,53516.802345840006 2023-10-20,08:15:06.000,293,11017259,13205,0,1697789705,13099.819414909995,94.00219242000458,53516.90715264 2023-10-20,08:15:07.000,293,11017186,13365,0,1697789706,13099.79246967,93.93875025000307,53516.88619128 2023-10-20,08:15:08.000,293,11017225,13165,0,1697789707,13099.8126786,93.8682589500022,53516.86522992 2023-10-20,08:15:09.000,293,11017250,13325,0,1697789708,13099.91372325,93.86120982000284,53516.91413976001 2023-10-20,08:15:10.000,293,11017235,13405,0,1697789709,13099.93393218,93.79071852000197,53516.99099808001 2023-10-20,08:15:11.000,293,11017235,13365,0,1697789710,13099.92719586999,93.7695711300039,53516.99099808001 2023-10-20,08:15:12.000,293,11017279,13285,0,1697789711,13099.960877419995,93.72727635000047,53516.9979852 2023-10-20,08:15:13.000,293,11017219,13365,0,1697789712,13100.00803158999,93.67793243999768,53517.02593368 2023-10-20,08:15:14.000,293,11017270,13285,0,1697789713,13100.061922069995,93.62858853000216,53517.018946560005 2023-10-20,08:15:15.000,293,11017248,13405,0,1697789714,13100.05518576,93.64268679000088,53517.06086928001 2023-10-20,08:15:16.000,293,11017239,13245,0,1697789715,13100.061922069995,93.60744114000408,53516.99099808001 2023-10-20,08:15:17.000,293,11017188,13445,0,1697789716,13100.12928516999,93.54399897000258,53517.00497232 2023-10-20,08:15:18.000,293,11017222,13685,0,1697789717,13100.257275060001,93.54399897000258,53517.09580488 2023-10-20,08:15:19.000,293,11017243,13485,0,1697789718,13100.290956609992,93.55104810000194,53517.10977912001 2023-10-20,08:15:20.000,293,11017247,13765,0,1697789719,13100.358319710002,93.56514636000065,53517.13074048001 2023-10-20,08:15:21.000,293,11017186,13085,0,1697789720,13100.365056019997,93.6215394000028,53517.12375336 2023-10-20,08:15:22.000,293,11017206,13445,0,1697789721,13100.398737570002,93.61449027000344,53517.07484352 2023-10-20,08:15:23.000,293,11017257,13565,0,1697789722,13100.445891739997,93.67793243999768,53517.116766240004 2023-10-20,08:15:24.000,293,11017187,13205,0,1697789723,13100.540200080002,93.73432547999982,53517.22856016001 2023-10-20,08:15:25.000,293,11017234,13445,0,1697789724,13100.587354249998,93.82596416999877,53517.186637440005 2023-10-20,08:15:26.000,293,11017238,13045,0,1697789725,13100.600826870002,93.88235721000092,53517.1726632 2023-10-20,08:15:27.000,293,11017270,13285,0,1697789726,13100.634508419993,93.97399589999986,53517.2425344 2023-10-20,08:15:28.000,293,11017231,13805,0,1697789727,13100.749025689998,94.03743807000137,53517.26349576 2023-10-20,08:15:29.000,293,11017193,13445,0,1697789728,13100.735553069993,94.1149785000016,53517.26349576 2023-10-20,08:15:30.000,293,11017239,13445,0,1697789729,13100.722080449988,94.22776457999862,53517.284457120004 2023-10-20,08:15:31.000,293,11017230,13205,0,1697789730,13100.681662589988,94.29825587999949,53517.29843136001 2023-10-20,08:15:32.000,293,11017245,13205,0,1697789731,13100.708607829998,94.38284543999907,53517.235547280005 2023-10-20,08:15:33.000,293,11017231,13685,0,1697789732,13100.735553069993,94.48858239000401,53517.3822768 2023-10-20,08:15:34.000,293,11017211,13285,0,1697789733,13100.769234619998,94.54497542999889,53517.452148000004 2023-10-20,08:15:35.000,293,11017255,13325,0,1697789734,13100.722080449988,94.61546672999975,53517.41022528 2023-10-20,08:15:36.000,293,11017258,13085,0,1697789735,13100.722080449988,94.69300715999998,53517.36830256 2023-10-20,08:15:37.000,293,11017270,13285,0,1697789736,13100.715344139993,94.81284237000364,53517.45913512 2023-10-20,08:15:38.000,293,11017248,13125,0,1697789737,13100.762498309989,94.86923540999851,53517.44516088001 2023-10-20,08:15:39.000,293,11017242,13405,0,1697789738,13100.762498309989,94.96792323000409,53517.48009648 2023-10-20,08:15:40.000,293,11017233,13085,0,1697789739,13100.742289379989,95.12300409000454,53517.522019200005 2023-10-20,08:15:41.000,293,11017228,13285,0,1697789740,13100.728816759998,95.14415148000262,53517.50105784 2023-10-20,08:15:42.000,293,11017227,13325,0,1697789741,13100.775970929993,95.21464278000349,53517.52900632 2023-10-20,08:15:43.000,293,11017185,13205,0,1697789742,13100.782707239989,95.29923234000307,53517.626826 2023-10-20,08:15:44.000,293,11017243,13285,0,1697789743,13100.749025689998,95.32742886000051,53517.60586464 2023-10-20,08:15:45.000,293,11017249,13205,0,1697789744,13100.715344139993,95.38382190000266,53517.54996768 2023-10-20,08:15:46.000,293,11017211,13045,0,1697789745,13100.641244729988,95.43316580999817,53517.54996768 2023-10-20,08:15:47.000,293,11017210,13245,0,1697789746,13100.560409010002,95.46136233000288,53517.5569548 2023-10-20,08:15:48.000,293,11017222,13125,0,1697789747,13100.600826870002,95.41906754999945,53517.619838880004 2023-10-20,08:15:49.000,293,11017227,13085,0,1697789748,13100.499782220002,95.46841146000224,53517.64778736 2023-10-20,08:15:50.000,293,11017208,13365,0,1697789749,13100.486309599997,95.45431320000353,53517.640800240006 2023-10-20,08:15:51.000,293,11017219,13325,0,1697789750,13100.405473879997,95.48955885000032,53517.63381312001 2023-10-20,08:15:52.000,293,11017285,13645,0,1697789751,13100.358319710002,95.48250972000096,53517.522019200005 2023-10-20,08:15:53.000,293,11017243,13285,0,1697789752,13100.311165539992,95.45431320000353,53517.58490328001 2023-10-20,08:15:54.000,293,11017264,13605,0,1697789753,13100.264011369996,95.42611667999881,53517.570929040005 2023-10-20,08:15:55.000,293,11017246,13085,0,1697789754,13100.15623041,95.45431320000353,53517.57791616 2023-10-20,08:15:56.000,293,11017225,13165,0,1697789755,13100.04844944999,95.4754605900016,53517.46612224001 2023-10-20,08:15:57.000,293,11017175,13125,0,1697789756,13100.001295279995,95.43316580999817,53517.522019200005 2023-10-20,08:15:58.000,293,11017244,13685,0,1697789757,13100.00803158999,95.46841146000224,53517.50804496 2023-10-20,08:15:59.000,293,11017252,13565,0,1697789758,13099.89351432,95.4754605900016,53517.48009648 2023-10-20,08:16:00.000,293,11017276,13325,0,1697789759,13099.83288753,95.43316580999817,53517.48009648 2023-10-20,08:16:01.000,293,11017208,13325,0,1697789760,13099.671216089999,95.38382190000266,53517.36131544 2023-10-20,08:16:02.000,293,11017262,13365,0,1697789761,13099.644270849989,95.44021494000481,53517.37528968001 2023-10-20,08:16:03.000,293,11017212,13165,0,1697789762,13099.590380369998,95.44021494000481,53517.36830256 2023-10-20,08:16:04.000,293,11017253,13125,0,1697789763,13099.556698819993,95.46136233000288,53517.34035408 2023-10-20,08:16:05.000,293,11017246,13205,0,1697789764,13099.529753579998,95.5248045000044,53517.24952152001 2023-10-20,08:16:06.000,293,11017251,13525,0,1697789765,13099.496072029993,95.50365710999904,53517.21458592 2023-10-20,08:16:07.000,293,11017214,13085,0,1697789766,13099.516280959993,95.48250972000096,53517.3124056 2023-10-20,08:16:08.000,293,11017268,13365,0,1697789767,13099.509544649998,95.5248045000044,53517.22856016001 2023-10-20,08:16:09.000,293,11017249,13765,0,1697789768,13099.408499999998,95.55300102000183,53517.14471472 2023-10-20,08:16:10.000,293,11017258,13205,0,1697789769,13099.455654169993,95.56005015000119,53517.07484352 2023-10-20,08:16:11.000,293,11017236,13525,0,1697789770,13099.368082139998,95.56709928000055,53516.97702384 2023-10-20,08:16:12.000,293,11017220,13565,0,1697789771,13099.300719040002,95.6234923200027,53516.970036720006 2023-10-20,08:16:13.000,293,11017180,13445,0,1697789772,13099.354609519993,95.63054145000206,53517.01195944001 2023-10-20,08:16:14.000,293,11017254,13445,0,1697789773,13099.341136900002,95.60234493000462,53516.98401096 2023-10-20,08:16:15.000,293,11017226,13405,0,1697789774,13099.267037489997,95.6234923200027,53516.95606248 2023-10-20,08:16:16.000,293,11017217,13205,0,1697789775,13099.206410699997,95.60939406000398,53516.86522992 2023-10-20,08:16:17.000,293,11017243,13645,0,1697789776,13099.246828559997,95.56709928000055,53516.83029432 2023-10-20,08:16:18.000,293,11017220,13525,0,1697789777,13099.213147009992,95.56709928000055,53516.79535872001 2023-10-20,08:16:19.000,293,11017222,13005,0,1697789778,13099.165992839997,95.5741484099999,53516.84426856001 2023-10-20,08:16:20.000,293,11017219,13605,0,1697789779,13099.172729149992,95.5107062399984,53516.753436000006 2023-10-20,08:16:21.000,293,11017225,13645,0,1697789780,13099.152520219992,95.46841146000224,53516.66260344 2023-10-20,08:16:22.000,293,11017223,13445,0,1697789781,13099.206410699997,95.41906754999945,53516.66959056 2023-10-20,08:16:23.000,293,11017209,13445,0,1697789782,13099.233355939992,95.43316580999817,53516.7185004 2023-10-20,08:16:24.000,293,11017204,13485,0,1697789783,13099.280510110002,95.36267451000458,53516.71151328 2023-10-20,08:16:25.000,293,11017215,13005,0,1697789784,13099.273773799992,95.34152711999923,53516.59273224 2023-10-20,08:16:26.000,293,11017225,13365,0,1697789785,13099.219883320002,95.32037973000115,53516.55779664001 2023-10-20,08:16:27.000,293,11017258,13325,0,1697789786,13099.260301180002,95.25693755999964,53516.50189968 2023-10-20,08:16:28.000,293,11017242,13365,0,1697789787,13099.320927970002,95.19349538999813,53516.564783760005 2023-10-20,08:16:29.000,293,11017261,13085,0,1697789788,13099.395027379993,95.10185669999919,53516.57875800001 2023-10-20,08:16:30.000,293,11017207,13205,0,1697789789,13099.428708929998,95.08070931000111,53516.57177088 2023-10-20,08:16:31.000,293,11017221,13285,0,1697789790,13099.395027379993,95.05956192000303,53516.564783760005 2023-10-20,08:16:32.000,293,11017203,13285,0,1697789791,13099.401763690003,94.98907062000217,53516.52286104 2023-10-20,08:16:33.000,293,11017219,13405,0,1697789792,13099.489335719998,94.89038280000386,53516.55080952 2023-10-20,08:16:34.000,293,11017236,13205,0,1697789793,13099.563435129989,94.82694063000235,53516.52286104 2023-10-20,08:16:35.000,293,11017202,13565,0,1697789794,13099.610589299999,94.75644933000149,53516.48093832 2023-10-20,08:16:36.000,293,11017229,13405,0,1697789795,13099.644270849989,94.72825281000405,53516.4739512 2023-10-20,08:16:37.000,293,11017276,13365,0,1697789796,13099.738579189994,94.63661411999783,53516.48093832 2023-10-20,08:16:38.000,293,11017207,13365,0,1697789797,13099.91372325,94.58022108000296,53516.57875800001 2023-10-20,08:16:39.000,293,11017251,13525,0,1697789798,13099.940668489995,94.55202455999824,53516.50888680001 2023-10-20,08:16:40.000,293,11017242,13125,0,1697789799,13100.05518576,94.4603858699993,53516.59273224 2023-10-20,08:16:41.000,293,11017288,13245,0,1697789800,13100.122548859996,94.41809109000314,53516.57177088 2023-10-20,08:16:42.000,293,11017200,13325,0,1697789801,13100.169703029991,94.361698050001,53516.49491256 2023-10-20,08:16:43.000,293,11017253,13365,0,1697789802,13100.257275060001,94.33350153000356,53516.52984816 2023-10-20,08:16:44.000,293,11017228,13325,0,1697789803,13100.392001259992,94.23481370999798,53516.634654960006 2023-10-20,08:16:45.000,293,11017218,13085,0,1697789804,13100.499782220002,94.19956806000118,53516.683564800005 2023-10-20,08:16:46.000,293,11017246,13325,0,1697789805,13100.540200080002,94.08678198000416,53516.66260344 2023-10-20,08:16:47.000,293,11017196,13485,0,1697789806,13100.614299489993,94.04448720000073,53516.683564800005 2023-10-20,08:16:48.000,293,11017246,13285,0,1697789807,13100.708607829998,94.00924155000394,53516.732474640005 2023-10-20,08:16:49.000,293,11017223,13325,0,1697789808,13100.722080449988,93.95989764000115,53516.76042312 2023-10-20,08:16:50.000,293,11017257,13645,0,1697789809,13100.796179859994,93.88940634000028,53516.82330720001 2023-10-20,08:16:51.000,293,11017228,13525,0,1697789810,13100.749025689998,93.88940634000028,53516.76042312 2023-10-20,08:16:52.000,293,11017226,13325,0,1697789811,13100.823125099989,93.86120982000284,53516.7883716 2023-10-20,08:16:53.000,293,11017267,13445,0,1697789812,13100.90396081999,93.87530808000156,53516.89317840001 2023-10-20,08:16:54.000,293,11017195,13405,0,1697789813,13100.99153285,93.78366939000261,53516.96304960001 2023-10-20,08:16:55.000,293,11017235,13725,0,1697789814,13100.951114989999,93.83301329999813,53516.928114 2023-10-20,08:16:56.000,293,11017223,13445,0,1697789815,13100.94437867999,93.88235721000092,53516.93510112 2023-10-20,08:16:57.000,293,11017230,13405,0,1697789816,13100.957851299994,93.89645546999964,53516.99099808001 2023-10-20,08:16:58.000,293,11017221,12925,0,1697789817,13100.998269159994,93.86120982000284,53517.07484352 2023-10-20,08:16:59.000,293,11017220,13445,0,1697789818,13100.96458760999,93.88235721000092,53517.067856400005 2023-10-20,08:17:00.000,293,11017241,13525,0,1697789819,13101.018478089994,93.85416069000348,53517.067856400005 2023-10-20,08:17:01.000,293,11017257,13285,0,1697789820,13100.978060229994,93.84711156000412,53517.14471472 2023-10-20,08:17:02.000,293,11017191,13325,0,1697789821,13100.978060229994,93.85416069000348,53517.17965032001 2023-10-20,08:17:03.000,293,11017236,13245,0,1697789822,13101.038687019995,93.88940634000028,53517.26349576 2023-10-20,08:17:04.000,293,11017270,13565,0,1697789823,13100.978060229994,93.8682589500022,53517.29843136001 2023-10-20,08:17:05.000,293,11017226,13005,0,1697789824,13100.94437867999,93.93875025000307,53517.24952152001 2023-10-20,08:17:06.000,293,11017241,13445,0,1697789825,13100.883751889989,93.94579938000243,53517.26349576 2023-10-20,08:17:07.000,293,11017242,12925,0,1697789826,13100.850070339999,93.93170112000371,53517.29843136001 2023-10-20,08:17:08.000,293,11017262,13485,0,1697789827,13100.890488199999,93.92465199000435,53517.3822768 2023-10-20,08:17:09.000,293,11017230,13445,0,1697789828,13100.823125099989,93.98104502999922,53517.38926392 2023-10-20,08:17:10.000,293,11017228,13845,0,1697789829,13100.769234619998,93.98104502999922,53517.41022528 2023-10-20,08:17:11.000,293,11017221,13165,0,1697789830,13100.681662589988,94.03038894000201,53517.37528968001 2023-10-20,08:17:12.000,293,11017210,13325,0,1697789831,13100.573881629993,94.0797328500048,53517.36830256 2023-10-20,08:17:13.000,293,11017241,13325,0,1697789832,13100.519991150002,94.10792937000224,53517.3822768 2023-10-20,08:17:14.000,293,11017221,13405,0,1697789833,13100.493045909992,94.16432241000439,53517.43817376 2023-10-20,08:17:15.000,293,11017242,13485,0,1697789834,13100.351583399992,94.25596110000333,53517.41022528 2023-10-20,08:17:16.000,293,11017224,13165,0,1697789835,13100.243802439996,94.29120675000013,53517.354328320005 2023-10-20,08:17:17.000,293,11017254,13205,0,1697789836,13100.12928516999,94.35464892000164,53517.3822768 2023-10-20,08:17:18.000,293,11017235,13325,0,1697789837,13100.05518576,94.40399283000443,53517.37528968001 2023-10-20,08:17:19.000,293,11017253,13565,0,1697789838,13099.91372325,94.48858239000401,53517.3822768 2023-10-20,08:17:20.000,293,11017266,13525,0,1697789839,13099.76552442999,94.48153326000465,53517.31939272 2023-10-20,08:17:21.000,293,11017256,13285,0,1697789840,13099.583644059989,94.56612282000424,53517.26349576 2023-10-20,08:17:22.000,293,11017201,13005,0,1697789841,13099.448917859998,94.66481064000254,53517.26349576 2023-10-20,08:17:23.000,293,11017234,13205,0,1697789842,13099.320927970002,94.76349846000085,53517.21458592 2023-10-20,08:17:24.000,293,11017230,13365,0,1697789843,13099.226619629997,94.84808802000043,53517.26349576 2023-10-20,08:17:25.000,293,11017208,13445,0,1697789844,13099.085157119996,94.96087410000473,53517.24952152001 2023-10-20,08:17:26.000,293,11017205,13125,0,1697789845,13098.984112469996,95.01021801000024,53517.17965032001 2023-10-20,08:17:27.000,293,11017241,13285,0,1697789846,13098.842649959995,95.05251279000368,53517.13074048001 2023-10-20,08:17:28.000,293,11017274,13325,0,1697789847,13098.83591365,95.17234800000006,53517.186637440005 2023-10-20,08:17:29.000,293,11017262,13685,0,1697789848,13098.734869,95.30628147000243,53517.116766240004 2023-10-20,08:17:30.000,293,11017250,12925,0,1697789849,13098.620351729995,95.44726407000417,53517.088817760006 2023-10-20,08:17:31.000,293,11017219,13605,0,1697789850,13098.532779699999,95.5741484099999,53516.98401096 2023-10-20,08:17:32.000,293,11017251,13045,0,1697789851,13098.478889219994,95.66578709999885,53516.9979852 2023-10-20,08:17:33.000,293,11017250,13565,0,1697789852,13098.46541659999,95.8208679599993,53517.0329208 2023-10-20,08:17:34.000,293,11017225,13165,0,1697789853,13098.458680289994,95.85611361000338,53517.0329208 2023-10-20,08:17:35.000,293,11017210,13325,0,1697789854,13098.384580879989,96.01119447000383,53516.88619128 2023-10-20,08:17:36.000,293,11017261,13325,0,1697789855,13098.404789809989,96.07463663999806,53516.87221704001 2023-10-20,08:17:37.000,293,11017252,13605,0,1697789856,13098.344163019989,96.15217706999829,53516.82330720001 2023-10-20,08:17:38.000,293,11017236,13245,0,1697789857,13098.377844569994,96.18742272000236,53516.80933296 2023-10-20,08:17:39.000,293,11017228,13285,0,1697789858,13098.337426709993,96.22971749999851,53516.753436000006 2023-10-20,08:17:40.000,293,11017232,13445,0,1697789859,13098.350899329998,96.24381576000451,53516.72548752001 2023-10-20,08:17:41.000,293,11017253,13285,0,1697789860,13098.344163019989,96.30725792999874,53516.753436000006 2023-10-20,08:17:42.000,293,11017261,13205,0,1697789861,13098.384580879989,96.3143070599981,53516.64164208 2023-10-20,08:17:43.000,293,11017228,13245,0,1697789862,13098.424998739989,96.34250358000281,53516.67657768001 2023-10-20,08:17:44.000,293,11017295,13085,0,1697789863,13098.472152909999,96.3284053200041,53516.67657768001 2023-10-20,08:17:45.000,293,11017238,13685,0,1697789864,13098.46541659999,96.37774922999961,53516.62766784001 2023-10-20,08:17:46.000,293,11017236,13685,0,1697789865,13098.458680289994,96.38479835999897,53516.52286104 2023-10-20,08:17:47.000,293,11017278,13285,0,1697789866,13098.519307079994,96.38479835999897,53516.48792544001 2023-10-20,08:17:48.000,293,11017250,13365,0,1697789867,13098.56646124999,96.39184748999833,53516.48792544001 2023-10-20,08:17:49.000,293,11017238,13405,0,1697789868,13098.640560659995,96.37070010000025,53516.48093832 2023-10-20,08:17:50.000,293,11017239,13205,0,1697789869,13098.761814239995,96.3143070599981,53516.515873920005 2023-10-20,08:17:51.000,293,11017213,12925,0,1697789870,13098.85612258,96.35660184000153,53516.45298984 2023-10-20,08:17:52.000,293,11017266,13045,0,1697789871,13098.89654044,96.38479835999897,53516.39010576001 2023-10-20,08:17:53.000,293,11017225,13165,0,1697789872,13098.984112469996,96.37070010000025,53516.36914440001 2023-10-20,08:17:54.000,293,11017221,13245,0,1697789873,13099.152520219992,96.3143070599981,53516.40408 2023-10-20,08:17:55.000,293,11017198,13565,0,1697789874,13099.327664279997,96.3284053200041,53516.43202848 2023-10-20,08:17:56.000,293,11017198,13045,0,1697789875,13099.442181549988,96.28611054000066,53516.48792544001 2023-10-20,08:17:57.000,293,11017198,13365,0,1697789876,13099.576907749994,96.30020879999938,53516.40408 2023-10-20,08:17:58.000,293,11017219,13365,0,1697789877,13099.82615121999,96.29315967000002,53516.446002720004 2023-10-20,08:17:59.000,293,11017211,13285,0,1697789878,13099.99455897,96.25086489000387,53516.5438224 2023-10-20,08:18:00.000,293,11017279,13445,0,1697789879,13100.203384579996,96.25791402000323,53516.52984816 2023-10-20,08:18:01.000,293,11017274,13085,0,1697789880,13100.344847089997,96.25791402000323,53516.53683528001 2023-10-20,08:18:02.000,293,11017279,13285,0,1697789881,13100.513254839992,96.27201228000195,53516.48093832 2023-10-20,08:18:03.000,293,11017237,13645,0,1697789882,13100.735553069993,96.27201228000195,53516.55080952 2023-10-20,08:18:04.000,293,11017205,13485,0,1697789883,13100.99153285,96.24381576000451,53516.65561632001 2023-10-20,08:18:05.000,293,11017186,13445,0,1697789884,13101.21383108,96.22971749999851,53516.71151328 2023-10-20,08:18:06.000,293,11017247,13325,0,1697789885,13101.388975139991,96.23676662999787,53516.753436000006 2023-10-20,08:18:07.000,293,11017240,13245,0,1697789886,13101.523701339996,96.22266836999916,53516.80933296 2023-10-20,08:18:08.000,293,11017211,13285,0,1697789887,13101.772944809993,96.24381576000451,53516.93510112 2023-10-20,08:18:09.000,293,11017264,13485,0,1697789888,13101.914407319993,96.3284053200041,53516.98401096 2023-10-20,08:18:10.000,293,11017263,13285,0,1697789889,13102.109760309999,96.33545445000345,53517.03990792001 2023-10-20,08:18:11.000,293,11017265,13405,0,1697789890,13102.24448650999,96.36365097000089,53517.018946560005 2023-10-20,08:18:12.000,293,11017239,13285,0,1697789891,13102.379212709995,96.41299488000368,53517.15868896001 2023-10-20,08:18:13.000,293,11017217,13245,0,1697789892,13102.601510939996,96.42004401000304,53517.27048288 2023-10-20,08:18:14.000,293,11017187,13365,0,1697789893,13102.769918689992,96.41299488000368,53517.36830256 2023-10-20,08:18:15.000,293,11017252,13405,0,1697789894,13102.904644889997,96.46938791999855,53517.46612224001 2023-10-20,08:18:16.000,293,11017275,13445,0,1697789895,13102.992216919993,96.50463357000262,53517.48009648 2023-10-20,08:18:17.000,293,11017221,13245,0,1697789896,13103.093261569993,96.5257809600007,53517.63381312001 2023-10-20,08:18:18.000,293,11017205,13445,0,1697789897,13103.214515149994,96.55397747999814,53517.66176160001 2023-10-20,08:18:19.000,293,11017254,13245,0,1697789898,13103.281878249989,96.5257809600007,53517.689710080005 2023-10-20,08:18:20.000,293,11017224,13285,0,1697789899,13103.34250503999,96.53987921999942,53517.79451688 2023-10-20,08:18:21.000,293,11017241,12925,0,1697789900,13103.369450279999,96.54692834999878,53517.82945248001 2023-10-20,08:18:22.000,293,11017221,13245,0,1697789901,13103.416604449994,96.56102661000477,53517.94823352001 2023-10-20,08:18:23.000,293,11017256,13325,0,1697789902,13103.48396754999,96.49758444000327,53518.06002744 2023-10-20,08:18:24.000,293,11017239,13565,0,1697789903,13103.47049493,96.5257809600007,53518.12989864 2023-10-20,08:18:25.000,293,11017256,13605,0,1697789904,13103.369450279999,96.49758444000327,53518.15784712 2023-10-20,08:18:26.000,293,11017243,13285,0,1697789905,13103.295350869994,96.49758444000327,53518.10195016 2023-10-20,08:18:27.000,293,11017291,13285,0,1697789906,13103.248196699999,96.51168270000198,53518.25566680001 2023-10-20,08:18:28.000,293,11017171,13285,0,1697789907,13103.241460389989,96.48348618000455,53518.325538 2023-10-20,08:18:29.000,293,11017230,13445,0,1697789908,13103.153888359993,96.49758444000327,53518.43034480001 2023-10-20,08:18:30.000,293,11017207,13285,0,1697789909,13103.106734189998,96.55397747999814,53518.44431904 2023-10-20,08:18:31.000,293,11017231,13405,0,1697789910,13103.120206809988,96.60332139000093,53518.55611296 2023-10-20,08:18:32.000,293,11017212,13325,0,1697789911,13102.998953230002,96.6738126900018,53518.48624176 2023-10-20,08:18:33.000,293,11017283,13405,0,1697789912,13102.992216919993,96.71610746999795,53518.528164480005 2023-10-20,08:18:34.000,293,11017264,13205,0,1697789913,13102.945062749997,96.75840225000138,53518.56310008 2023-10-20,08:18:35.000,293,11017241,13645,0,1697789914,13102.857490720002,96.81479529000353,53518.577074320005 2023-10-20,08:18:36.000,293,11017231,13365,0,1697789915,13102.722764519996,96.84299181000097,53518.56310008 2023-10-20,08:18:37.000,293,11017238,13045,0,1697789916,13102.729500829992,96.81479529000353,53518.695855360005 2023-10-20,08:18:38.000,293,11017182,13125,0,1697789917,13102.689082969991,96.87823745999776,53518.75175232 2023-10-20,08:18:39.000,293,11017223,13565,0,1697789918,13102.5745657,96.8852865900044,53518.73079096 2023-10-20,08:18:40.000,293,11017213,13125,0,1697789919,13102.561093079996,96.92758137000055,53518.75873944001 2023-10-20,08:18:41.000,293,11017199,13285,0,1697789920,13102.480257359995,97.00512180000078,53518.744765200005 2023-10-20,08:18:42.000,293,11017193,13525,0,1697789921,13102.34553115999,97.01217093000014,53518.72380384 2023-10-20,08:18:43.000,293,11017223,13365,0,1697789922,13102.21080496,97.082662230001,53518.7098296 2023-10-20,08:18:44.000,293,11017242,13085,0,1697789923,13102.10302399999,97.11085874999844,53518.82162352 2023-10-20,08:18:45.000,293,11017249,13365,0,1697789924,13101.968297799998,97.1320061400038,53518.80066216 2023-10-20,08:18:46.000,293,11017259,13285,0,1697789925,13101.759472190002,97.18135004999931,53518.76572656001 2023-10-20,08:18:47.000,293,11017228,13565,0,1697789926,13101.557382890001,97.20249744000466,53518.70284248 2023-10-20,08:18:48.000,293,11017214,13325,0,1697789927,13101.362029899996,97.19544830999803,53518.75175232 2023-10-20,08:18:49.000,293,11017258,13405,0,1697789928,13101.159940599995,97.21659570000338,53518.744765200005 2023-10-20,08:18:50.000,293,11017242,13605,0,1697789929,13100.98479653999,97.18839917999867,53518.73079096 2023-10-20,08:18:51.000,293,11017208,13125,0,1697789930,13100.688398899998,97.28003787000489,53518.55611296 2023-10-20,08:18:52.000,293,11017195,13125,0,1697789931,13100.519991150002,97.2659396099989,53518.55611296 2023-10-20,08:18:53.000,293,11017253,13285,0,1697789932,13100.425682809997,97.25184135000018,53518.625984160004 2023-10-20,08:18:54.000,293,11017216,12925,0,1697789933,13100.203384579996,97.20249744000466,53518.528164480005 2023-10-20,08:18:55.000,293,11017240,13245,0,1697789934,13099.98782265999,97.25184135000018,53518.458293280004 2023-10-20,08:18:56.000,293,11017204,13365,0,1697789935,13099.74531549999,97.22364483000274,53518.33252512001 2023-10-20,08:18:57.000,293,11017274,13285,0,1697789936,13099.482599409988,97.20249744000466,53518.241692560005 2023-10-20,08:18:58.000,293,11017241,12965,0,1697789937,13099.267037489997,97.19544830999803,53518.192782720005 2023-10-20,08:18:59.000,293,11017202,13285,0,1697789938,13099.098629740001,97.20954657000402,53518.11592440001 2023-10-20,08:19:00.000,293,11017228,13405,0,1697789939,13098.950430919991,97.13905527000315,53517.99714336001 2023-10-20,08:19:01.000,293,11017256,13045,0,1697789940,13098.63382435,97.18839917999867,53517.74560704 2023-10-20,08:19:02.000,293,11017255,13285,0,1697789941,13098.54625231999,97.1179078799978,53517.808491120006 2023-10-20,08:19:03.000,293,11017221,13525,0,1697789942,13098.398053499994,97.14610440000251,53517.71067144001 2023-10-20,08:19:04.000,293,11017257,13285,0,1697789943,13098.270063609998,97.13905527000315,53517.66874872 2023-10-20,08:19:05.000,293,11017238,13045,0,1697789944,13098.047765379997,97.16725179000059,53517.49407072001 2023-10-20,08:19:06.000,293,11017220,13205,0,1697789945,13097.987138589997,97.20954657000402,53517.43118664 2023-10-20,08:19:07.000,293,11017232,13605,0,1697789946,13097.778312980001,97.24479222000082,53517.284457120004 2023-10-20,08:19:08.000,293,11017269,13325,0,1697789947,13097.71768619,97.2306939600021,53517.22157304 2023-10-20,08:19:09.000,293,11017232,13125,0,1697789948,13097.60990522999,97.24479222000082,53517.08183064001 2023-10-20,08:19:10.000,293,11017267,13165,0,1697789949,13097.56948736999,97.2659396099989,53517.06086928001 2023-10-20,08:19:11.000,293,11017218,13125,0,1697789950,13097.4549701,97.2659396099989,53516.949075360004 2023-10-20,08:19:12.000,293,11017214,13045,0,1697789951,13097.320243899994,97.32233265000104,53516.80933296 2023-10-20,08:19:13.000,293,11017246,13365,0,1697789952,13097.239408179994,97.34348003999912,53516.72548752001 2023-10-20,08:19:14.000,293,11017237,13365,0,1697789953,13097.104681979989,97.36462743000448,53516.62766784001 2023-10-20,08:19:15.000,293,11017217,13285,0,1697789954,13096.976692089993,97.34348003999912,53516.466964080006 2023-10-20,08:19:16.000,293,11017228,13525,0,1697789955,13096.821756960002,97.39987308000127,53516.250363360006 2023-10-20,08:19:17.000,293,11017191,13325,0,1697789956,13096.707239689997,97.3787256900032,53516.24337624001 2023-10-20,08:19:18.000,293,11017258,13605,0,1697789957,13096.693767069992,97.3787256900032,53516.24337624001 2023-10-20,08:19:19.000,293,11017238,13205,0,1697789958,13096.491677769991,97.40692221000063,53516.0896596 2023-10-20,08:19:20.000,293,11017304,13405,0,1697789959,13096.343478949995,97.42102046999935,53515.97786568 2023-10-20,08:19:21.000,293,11017244,13685,0,1697789960,13096.06729023999,97.4774135100015,53515.83812328001 2023-10-20,08:19:22.000,293,11017231,13205,0,1697789961,13095.831519389998,97.46331525000278,53515.65645816 2023-10-20,08:19:23.000,293,11017253,13485,0,1697789962,13095.615957469992,97.48446264000086,53515.51671576 2023-10-20,08:19:24.000,293,11017247,13325,0,1697789963,13095.393659239991,97.48446264000086,53515.53069000001 2023-10-20,08:19:25.000,293,11017197,13525,0,1697789964,13095.164624699995,97.5126591599983,53515.342037760005 2023-10-20,08:19:26.000,293,11017228,13365,0,1697789965,13094.86822705999,97.49151177000022,53515.23723096001 2023-10-20,08:19:27.000,293,11017226,13085,0,1697789966,13094.639192519993,97.48446264000086,53515.055565840004 2023-10-20,08:19:28.000,293,11017263,13525,0,1697789967,13094.288904399997,97.47036438000214,53514.838965120005 2023-10-20,08:19:29.000,293,11017243,13805,0,1697789968,13093.945352589995,97.38577482000255,53514.71319696001 2023-10-20,08:19:30.000,293,11017270,13325,0,1697789969,13093.635482329999,97.34348003999912,53514.573454560006 2023-10-20,08:19:31.000,293,11017257,13205,0,1697789970,13093.231303729997,97.28708700000425,53514.35685384001 2023-10-20,08:19:32.000,293,11017248,13125,0,1697789971,13092.887751919996,97.12495701000444,53514.19615008 2023-10-20,08:19:33.000,293,11017220,13165,0,1697789972,13092.55767273,97.02626918999886,53513.98653648 2023-10-20,08:19:34.000,293,11017231,13485,0,1697789973,13092.166966749988,96.85709006999969,53513.81185848 2023-10-20,08:19:35.000,293,11017262,13245,0,1697789974,13091.823414940001,96.71610746999795,53513.58827064001 2023-10-20,08:19:36.000,293,11017264,13445,0,1697789975,13091.41250002999,96.50463357000262,53513.30179872001 2023-10-20,08:19:37.000,293,11017263,13085,0,1697789976,13091.122838699994,96.30725792999874,53513.10615936001 2023-10-20,08:19:38.000,293,11017207,13605,0,1697789977,13090.765814270002,96.02529273000255,53512.91052 2023-10-20,08:19:39.000,293,11017254,13205,0,1697789978,13090.44247139,95.78562231000251,53512.589112480004 2023-10-20,08:19:40.000,293,11017239,13525,0,1697789979,13090.13260112999,95.4120184200001,53512.31661480001 2023-10-20,08:19:41.000,293,11017227,13765,0,1697789980,13089.708213600003,95.05251279000368,53511.97424592 2023-10-20,08:19:42.000,293,11017197,13405,0,1697789981,13089.445497510002,94.60136847000103,53511.722709600006 2023-10-20,08:19:43.000,293,11017249,13445,0,1697789982,13089.229935589996,94.20661719000054,53511.513096 2023-10-20,08:19:44.000,293,11017269,13365,0,1697789983,13089.00090105,93.7202272200011,53511.268546800005 2023-10-20,08:19:45.000,293,11017269,13325,0,1697789984,13088.704503409994,93.2126898600036,53510.92617792001 2023-10-20,08:19:46.000,293,11017257,13285,0,1697789985,13088.455259939998,92.64171033000457,53510.63271888 2023-10-20,08:19:47.000,293,11017179,13485,0,1697789986,13088.111708129996,92.15532035999786,53510.29035 2023-10-20,08:19:48.000,293,11017293,13485,0,1697789987,13087.85572834999,91.5913899599982,53510.045800800006 2023-10-20,08:19:49.000,293,11017228,13605,0,1697789988,13087.68058429,91.05565608000325,53509.857148560004 2023-10-20,08:19:50.000,293,11017248,13485,0,1697789989,13087.424604509994,90.51287307000166,53509.59862512 2023-10-20,08:19:51.000,293,11017260,13085,0,1697789990,13087.087789010002,89.96304093000072,53509.256256240005 2023-10-20,08:19:52.000,293,11017258,13325,0,1697789991,13086.78465506,89.38501227000233,53508.94183584001 2023-10-20,08:19:53.000,293,11017315,13245,0,1697789992,13086.48152111,88.87042577999819,53508.718248 2023-10-20,08:19:54.000,293,11017243,13325,0,1697789993,13086.259222879999,88.39108493999811,53508.38985336001 2023-10-20,08:19:55.000,293,11017238,13285,0,1697789994,13085.983034169993,87.96108801000082,53508.19421400001 2023-10-20,08:19:56.000,293,11017221,13365,0,1697789995,13085.652954979996,87.58748411999841,53507.85883224001 2023-10-20,08:19:57.000,293,11017237,13165,0,1697789996,13085.471074609995,87.19273283999792,53507.73306408 2023-10-20,08:19:58.000,293,11017228,13245,0,1697789997,13085.228567449994,86.8332272100015,53507.38370808001 2023-10-20,08:19:59.000,293,11017214,13325,0,1697789998,13084.952378739988,86.57945853000274,53507.21601720001 2023-10-20,08:20:00.000,293,11017229,13525,0,1697789999,13084.730080510002,86.36093550000078,53507.0413392 2023-10-20,08:20:01.000,293,11017231,13165,0,1697790000,13084.420210249991,86.2411002900044,53506.82473848 2023-10-20,08:20:02.000,293,11017218,13245,0,1697790001,13084.12381261,86.14241246999882,53506.56621504001 2023-10-20,08:20:03.000,293,11017246,13685,0,1697790002,13083.881305449999,86.12126508000074,53506.34961432001 2023-10-20,08:20:04.000,293,11017252,13125,0,1697790003,13083.712897699988,86.14241246999882,53506.24480752 2023-10-20,08:20:05.000,293,11017213,13525,0,1697790004,13083.510808400002,86.29749332999927,53506.08410376 2023-10-20,08:20:06.000,293,11017228,13165,0,1697790005,13083.322191719992,86.43142680000165,53505.94436136001 2023-10-20,08:20:07.000,293,11017192,13245,0,1697790006,13083.16725659,86.69929373999912,53505.8185932 2023-10-20,08:20:08.000,293,11017272,13565,0,1697790007,13083.01905776999,86.95306241999788,53505.74173488 2023-10-20,08:20:09.000,293,11017215,13365,0,1697790008,13082.86412264,87.24912588000007,53505.56006976001 2023-10-20,08:20:10.000,293,11017260,13325,0,1697790009,13082.79675953999,87.672073679998,53505.4343016 2023-10-20,08:20:11.000,293,11017276,13445,0,1697790010,13082.594670239989,88.13026713,53505.29455920001 2023-10-20,08:20:12.000,293,11017235,13405,0,1697790011,13082.486889279993,88.57436232000327,53505.21770088 2023-10-20,08:20:13.000,293,11017270,13365,0,1697790012,13082.493625589988,89.08894881000015,53505.1897524 2023-10-20,08:20:14.000,293,11017256,13205,0,1697790013,13082.500361899998,89.62468269000237,53505.19673952 2023-10-20,08:20:15.000,293,11017236,13285,0,1697790014,13082.466680349993,90.1956622200014,53505.08494560001 2023-10-20,08:20:16.000,293,11017240,12925,0,1697790015,13082.459944039998,90.83008392000193,53504.9801388 2023-10-20,08:20:17.000,293,11017273,13645,0,1697790016,13082.412789870003,91.45040736000374,53504.95917744001 2023-10-20,08:20:18.000,293,11017252,13405,0,1697790017,13082.473416659988,92.09892732000299,53504.98712592001 2023-10-20,08:20:19.000,293,11017248,13285,0,1697790018,13082.507098209993,92.78269292999903,53505.00808728001 2023-10-20,08:20:20.000,293,11017206,13405,0,1697790019,13082.527307139993,93.4100655000002,53504.945203200004 2023-10-20,08:20:21.000,293,11017269,13645,0,1697790020,13082.581197619998,94.05153633000009,53504.91725472001 2023-10-20,08:20:22.000,293,11017262,13245,0,1697790021,13082.709187509994,94.70005628999934,53504.91725472001 2023-10-20,08:20:23.000,293,11017259,13245,0,1697790022,13082.92474943,95.32742886000051,53505.02904864 2023-10-20,08:20:24.000,293,11017252,13405,0,1697790023,13083.07968455999,95.91250664999825,53505.063984240005 2023-10-20,08:20:25.000,293,11017264,13325,0,1697790024,13083.200938139991,96.48348618000455,53505.00808728001 2023-10-20,08:20:26.000,293,11017230,13765,0,1697790025,13083.531017330002,96.97692528000334,53505.07097136 2023-10-20,08:20:27.000,293,11017233,13645,0,1697790026,13083.699425079998,97.4421678600047,53505.10590696001 2023-10-20,08:20:28.000,293,11017241,13405,0,1697790027,13083.968877479994,97.85101740000391,53505.1198812 2023-10-20,08:20:29.000,293,11017196,13125,0,1697790028,13084.32590191,98.22462128999905,53505.30853344 2023-10-20,08:20:30.000,293,11017183,13565,0,1697790029,13084.649244790002,98.56297953000467,53505.3644304 2023-10-20,08:20:31.000,293,11017205,13245,0,1697790030,13084.979323979998,98.82379734000278,53505.45526296 2023-10-20,08:20:32.000,293,11017244,13245,0,1697790031,13085.309403169995,99.13395906000369,53505.44128872001 2023-10-20,08:20:33.000,293,11017201,13165,0,1697790032,13085.632746049996,99.36658035000437,53505.567056880005 2023-10-20,08:20:34.000,293,11017212,13485,0,1697790033,13086.003243099993,99.60625077000441,53505.65090232 2023-10-20,08:20:35.000,293,11017239,13325,0,1697790034,13086.407421699994,99.84592119000445,53505.75570912001 2023-10-20,08:20:36.000,293,11017203,13325,0,1697790035,13086.71729195999,100.05739508999977,53505.8185932 2023-10-20,08:20:37.000,293,11017242,13165,0,1697790036,13087.087789010002,100.22657420999894,53505.902438640005 2023-10-20,08:20:38.000,293,11017235,13125,0,1697790037,13087.512176539989,100.42394985000283,53506.08410376 2023-10-20,08:20:39.000,293,11017190,13325,0,1697790038,13087.89614620999,100.50853941000241,53506.17493632 2023-10-20,08:20:40.000,293,11017213,13645,0,1697790039,13088.239698019992,100.63542374999815,53506.26576888 2023-10-20,08:20:41.000,293,11017270,13045,0,1697790040,13088.677558169999,100.75525896000181,53506.34961432001 2023-10-20,08:20:42.000,293,11017203,12925,0,1697790041,13089.1019457,100.78345547999925,53506.43345976 2023-10-20,08:20:43.000,293,11017237,13365,0,1697790042,13089.546542160002,100.79755373999797,53506.5522408 2023-10-20,08:20:44.000,293,11017262,13445,0,1697790043,13089.950720759989,100.77640634999989,53506.691983200006 2023-10-20,08:20:45.000,293,11017200,13645,0,1697790044,13090.388580909996,100.72001330999774,53506.82473848 2023-10-20,08:20:46.000,293,11017264,13165,0,1697790045,13090.799495819992,100.69886591999966,53506.89460968 2023-10-20,08:20:47.000,293,11017284,13565,0,1697790046,13091.149783939989,100.55788331999793,53507.04832632001 2023-10-20,08:20:48.000,293,11017202,13485,0,1697790047,13091.47312681999,100.43099898000219,53507.13915888001 2023-10-20,08:20:49.000,293,11017215,13245,0,1697790048,13091.782997080001,100.2477216000043,53507.1810816 2023-10-20,08:20:50.000,293,11017244,13005,0,1697790049,13092.012031619997,100.02214944000298,53507.21601720001 2023-10-20,08:20:51.000,293,11017221,13245,0,1697790050,13092.274747709998,99.83887205999781,53507.27191416 2023-10-20,08:20:52.000,293,11017253,13485,0,1697790051,13092.49704594,99.56395599000098,53507.31383688001 2023-10-20,08:20:53.000,293,11017225,13525,0,1697790052,13092.847334059996,99.28199079000478,53507.46755352 2023-10-20,08:20:54.000,293,11017191,13485,0,1697790053,13093.163940630002,99.01412385000003,53507.5653732 2023-10-20,08:20:55.000,293,11017260,13365,0,1697790054,13093.345821000003,98.74625691000256,53507.55139896001 2023-10-20,08:20:56.000,293,11017335,13325,0,1697790055,13093.60853708999,98.45019345000037,53507.55139896001 2023-10-20,08:20:57.000,293,11017215,13245,0,1697790056,13093.91840735,98.17527738000354,53507.60030880001 2023-10-20,08:20:58.000,293,11017245,13445,0,1697790057,13094.228277609996,97.85101740000391,53507.65620576 2023-10-20,08:20:59.000,293,11017224,13245,0,1697790058,13094.571829419998,97.59019958999852,53507.698128480006 2023-10-20,08:21:00.000,293,11017236,13525,0,1697790059,13094.881699679994,97.28708700000425,53507.71908984001 2023-10-20,08:21:01.000,293,11017272,13245,0,1697790060,13095.164624699995,97.00512180000078,53507.75402544 2023-10-20,08:21:02.000,293,11017249,13405,0,1697790061,13095.420604480001,96.70200920999923,53507.80992240001 2023-10-20,08:21:03.000,293,11017231,13645,0,1697790062,13095.663111640002,96.38479835999897,53507.92171632 2023-10-20,08:21:04.000,293,11017255,13445,0,1697790063,13095.818046769993,96.05348924999998,53507.93569056001 2023-10-20,08:21:05.000,293,11017231,13445,0,1697790064,13095.905618799989,95.69398362000356,53507.92171632 2023-10-20,08:21:06.000,293,11017216,13365,0,1697790065,13095.925827729989,95.34152711999923,53507.963639040005 2023-10-20,08:21:07.000,293,11017213,13405,0,1697790066,13095.838255699993,95.02431626999896,53508.02652312001 2023-10-20,08:21:08.000,293,11017205,13405,0,1697790067,13095.690056879997,94.68595803000062,53508.06844584 2023-10-20,08:21:09.000,293,11017246,13325,0,1697790068,13095.474494959992,94.36874718000036,53507.95665192001 2023-10-20,08:21:10.000,293,11017262,13205,0,1697790069,13095.366713999996,94.05858545999945,53508.11036856 2023-10-20,08:21:11.000,293,11017240,13165,0,1697790070,13095.11747053,93.86120982000284,53507.99857464 2023-10-20,08:21:12.000,293,11017244,13325,0,1697790071,13094.753709789999,93.57219549000001,53507.914729200005 2023-10-20,08:21:13.000,293,11017246,13205,0,1697790072,13094.470784769997,93.25498463999975,53507.89376784 2023-10-20,08:21:14.000,293,11017235,13125,0,1697790073,13094.154178199991,92.88138075000461,53507.92171632 2023-10-20,08:21:15.000,293,11017250,13245,0,1697790074,13093.85104424999,92.53597337999963,53507.80293528 2023-10-20,08:21:16.000,293,11017259,13285,0,1697790075,13093.520965059994,92.16941862000385,53507.677167120004 2023-10-20,08:21:17.000,293,11017249,13405,0,1697790076,13093.312139449998,91.80991299000016,53507.68415424 2023-10-20,08:21:18.000,293,11017231,13165,0,1697790077,13093.029214429997,91.41516170999967,53507.53742472 2023-10-20,08:21:19.000,293,11017239,13405,0,1697790078,13092.77323464999,91.13319651000347,53507.509476240004 2023-10-20,08:21:20.000,293,11017274,13605,0,1697790079,13092.55093641999,90.80188740000449,53507.41864368 2023-10-20,08:21:21.000,293,11017206,13365,0,1697790080,13092.301692949994,90.58336437000253,53507.292875520005 2023-10-20,08:21:22.000,293,11017261,13325,0,1697790081,13092.045713170002,90.35074308000185,53507.16012024 2023-10-20,08:21:23.000,293,11017299,13325,0,1697790082,13091.830151249997,90.17451483000332,53507.04832632001 2023-10-20,08:21:24.000,293,11017258,13285,0,1697790083,13091.64153457,90.00533571000415,53507.04832632001 2023-10-20,08:21:25.000,293,11017252,13925,0,1697790084,13091.49333574999,89.92779528000392,53507.02037784001 2023-10-20,08:21:26.000,293,11017281,13085,0,1697790085,13091.304719069994,89.8502548500037,53506.90159680001 2023-10-20,08:21:27.000,293,11017246,13205,0,1697790086,13091.163256559994,89.88550050000049,53506.838712720004 2023-10-20,08:21:28.000,293,11017292,13485,0,1697790087,13091.129575009989,89.89959875999921,53506.81775136 2023-10-20,08:21:29.000,293,11017219,13325,0,1697790088,13090.967903569988,90.05467961999966,53506.789802880005 2023-10-20,08:21:30.000,293,11017251,13245,0,1697790089,13090.887067850002,90.18156396000268,53506.740893040005 2023-10-20,08:21:31.000,293,11017254,13245,0,1697790090,13090.772550579997,90.407136120004,53506.65006048 2023-10-20,08:21:32.000,293,11017278,13365,0,1697790091,13090.738869029992,90.6538556700034,53506.62909912 2023-10-20,08:21:33.000,293,11017247,13445,0,1697790092,13090.826441060002,90.9640173900043,53506.740893040005 2023-10-20,08:21:34.000,293,11017251,13765,0,1697790093,13090.860122609993,91.30237563000264,53506.71993168 2023-10-20,08:21:35.000,293,11017257,13085,0,1697790094,13090.833177369997,91.62663561000227,53506.740893040005 2023-10-20,08:21:36.000,293,11017230,13325,0,1697790095,13090.759077959992,91.91564993999782,53506.691983200006 2023-10-20,08:21:37.000,293,11017295,13525,0,1697790096,13090.819704749993,92.27515557000152,53506.79679 2023-10-20,08:21:38.000,293,11017265,13365,0,1697790097,13090.786023200002,92.66990685000201,53506.79679 2023-10-20,08:21:39.000,293,11017188,13285,0,1697790098,13090.779286889992,93.0999037799993,53506.81775136 2023-10-20,08:21:40.000,293,11017272,13405,0,1697790099,13090.725396410002,93.47350767000171,53506.859674080006 2023-10-20,08:21:41.000,293,11017205,13245,0,1697790100,13090.617615449992,93.88235721000092,53506.859674080006 2023-10-20,08:21:42.000,293,11017215,13445,0,1697790101,13090.604142830001,94.26301023000269,53506.91557104 2023-10-20,08:21:43.000,293,11017247,13765,0,1697790102,13090.550252349996,94.70005628999934,53507.06230056 2023-10-20,08:21:44.000,293,11017265,13285,0,1697790103,13090.48288925,95.1300532200039,53507.0413392 2023-10-20,08:21:45.000,293,11017292,13445,0,1697790104,13090.36163567,95.5107062399984,53507.09024904 2023-10-20,08:21:46.000,293,11017250,13725,0,1697790105,13090.1797553,95.9336540400036,53507.0413392 2023-10-20,08:21:47.000,293,11017282,13245,0,1697790106,13090.09218326999,96.32135619000474,53507.09024904 2023-10-20,08:21:48.000,293,11017247,13125,0,1697790107,13090.05850172,96.64561617000436,53507.1810816 2023-10-20,08:21:49.000,293,11017243,13365,0,1697790108,13089.937248139999,96.97692528000334,53507.13915888001 2023-10-20,08:21:50.000,293,11017244,13565,0,1697790109,13089.836203489998,97.30118526000297,53507.22300432 2023-10-20,08:21:51.000,293,11017221,13605,0,1697790110,13089.721686219993,97.61134698000387,53507.243965680005 2023-10-20,08:21:52.000,293,11017264,13125,0,1697790111,13089.627377880002,97.87921392000135,53507.21601720001 2023-10-20,08:21:53.000,293,11017264,13325,0,1697790112,13089.560014779992,98.16822825000418,53507.26492704001 2023-10-20,08:21:54.000,293,11017217,13445,0,1697790113,13089.492651679997,98.39380040999822,53507.27191416 2023-10-20,08:21:55.000,293,11017266,13445,0,1697790114,13089.452233819997,98.6405199600049,53507.243965680005 2023-10-20,08:21:56.000,293,11017266,13285,0,1697790115,13089.391607029997,98.84494473000086,53507.174094480004 2023-10-20,08:21:57.000,293,11017222,13285,0,1697790116,13089.432024889997,99.04232037000475,53507.25793992 2023-10-20,08:21:58.000,293,11017212,13285,0,1697790117,13089.465706440002,99.19035209999856,53507.26492704001 2023-10-20,08:21:59.000,293,11017225,13325,0,1697790118,13089.384870720001,99.28903992000414,53507.22999144 2023-10-20,08:22:00.000,293,11017263,13525,0,1697790119,13089.452233819997,99.3947768700018,53507.1810816 2023-10-20,08:22:01.000,293,11017253,13165,0,1697790120,13089.391607029997,99.48641556000075,53507.174094480004 2023-10-20,08:22:02.000,293,11017234,13205,0,1697790121,13089.364661790001,99.55690686000162,53506.99242936 2023-10-20,08:22:03.000,293,11017226,13285,0,1697790122,13089.378134409992,99.62034903000313,53506.97146800001 2023-10-20,08:22:04.000,293,11017248,13485,0,1697790123,13089.472442749997,99.59920163999777,53506.92954528001 2023-10-20,08:22:05.000,293,11017214,13285,0,1697790124,13089.485915370002,99.5428086000029,53506.9365324 2023-10-20,08:22:06.000,293,11017227,13845,0,1697790125,13089.425288580002,99.42297338999924,53506.89460968 2023-10-20,08:22:07.000,293,11017220,13685,0,1697790126,13089.465706440002,99.232646880002,53506.79679 2023-10-20,08:22:08.000,293,11017238,13725,0,1697790127,13089.580223709992,99.02117297999939,53506.79679 2023-10-20,08:22:09.000,293,11017266,13325,0,1697790128,13089.546542160002,98.80969908000407,53506.691983200006 2023-10-20,08:22:10.000,293,11017232,13605,0,1697790129,13089.553278469997,98.48543910000444,53506.573202160005 2023-10-20,08:22:11.000,293,11017273,13285,0,1697790130,13089.607168950002,98.17527738000354,53506.46140824 2023-10-20,08:22:12.000,293,11017246,13245,0,1697790131,13089.640850499993,97.85806653000327,53506.39852416001 2023-10-20,08:22:13.000,293,11017243,13405,0,1697790132,13089.694740979998,97.45626612000342,53506.3426272 2023-10-20,08:22:14.000,293,11017225,13445,0,1697790133,13089.688004670003,97.11085874999844,53506.25878176001 2023-10-20,08:22:15.000,293,11017166,13445,0,1697790134,13089.640850499993,96.74430399000266,53506.15397496 2023-10-20,08:22:16.000,293,11017247,13765,0,1697790135,13089.546542160002,96.34955271000217,53506.01423256001 2023-10-20,08:22:17.000,293,11017241,13165,0,1697790136,13089.492651679997,95.89840838999953,53505.88147728 2023-10-20,08:22:18.000,293,11017230,13565,0,1697790137,13089.425288580002,95.41906754999945,53505.75570912001 2023-10-20,08:22:19.000,293,11017223,13325,0,1697790138,13089.330980239996,94.92562845000066,53505.65788944001 2023-10-20,08:22:20.000,293,11017222,13525,0,1697790139,13089.229935589996,94.43218935000186,53505.469237200006 2023-10-20,08:22:21.000,293,11017223,13445,0,1697790140,13089.1019457,93.84711156000412,53505.32250768001 2023-10-20,08:22:22.000,293,11017251,13285,0,1697790141,13089.05479152999,93.34662332999869,53505.21071376 2023-10-20,08:22:23.000,293,11017181,13205,0,1697790142,13088.96048319,92.86023335999926,53505.14084256 2023-10-20,08:22:24.000,293,11017250,13325,0,1697790143,13088.778602819999,92.38089251999918,53504.86834488001 2023-10-20,08:22:25.000,293,11017293,13445,0,1697790144,13088.576513519998,91.89450254999974,53504.76353808 2023-10-20,08:22:26.000,293,11017296,13605,0,1697790145,13088.360951599992,91.42925996999838,53504.525976 2023-10-20,08:22:27.000,293,11017216,13245,0,1697790146,13088.111708129996,91.02745955999853,53504.30937528 2023-10-20,08:22:28.000,293,11017214,13525,0,1697790147,13087.89614620999,90.57631524000317,53504.1416844 2023-10-20,08:22:29.000,293,11017230,13285,0,1697790148,13087.64016643,90.18861309000204,53503.98098064001 2023-10-20,08:22:30.000,293,11017249,13325,0,1697790149,13087.357241409998,89.70927225000196,53503.81328976001 2023-10-20,08:22:31.000,293,11017248,13685,0,1697790150,13087.060843769992,89.32861923000019,53503.554766320005 2023-10-20,08:22:32.000,293,11017232,13325,0,1697790151,13086.7442372,88.94796620999841,53503.32419136 2023-10-20,08:22:33.000,293,11017218,13565,0,1697790152,13086.43436693999,88.58141145000263,53503.15650048 2023-10-20,08:22:34.000,293,11017246,13405,0,1697790153,13086.158178229998,88.24305321000429,53502.90496416001 2023-10-20,08:22:35.000,293,11017282,13525,0,1697790154,13085.787681180002,87.91879323000467,53502.63945360001 2023-10-20,08:22:36.000,293,11017299,13325,0,1697790155,13085.58559188,87.62977890000184,53502.41586576 2023-10-20,08:22:37.000,293,11017263,13245,0,1697790156,13085.33634840999,87.35486282999773,53502.12240672 2023-10-20,08:22:38.000,293,11017202,13445,0,1697790157,13085.107313869994,87.12224154000432,53501.89881888001 2023-10-20,08:22:39.000,293,11017278,13205,0,1697790158,13084.952378739988,86.91781677000108,53501.710166640005 2023-10-20,08:22:40.000,293,11017249,13205,0,1697790159,13084.757025749997,86.7979815600047,53501.542475760005 2023-10-20,08:22:41.000,293,11017276,13085,0,1697790160,13084.507782280001,86.6499498300036,53501.28395232 2023-10-20,08:22:42.000,293,11017180,13205,0,1697790161,13084.251802499995,86.65699896000297,53500.969531920004 2023-10-20,08:22:43.000,293,11017262,13005,0,1697790162,13083.99582271999,86.60060592000082,53500.752931200004 2023-10-20,08:22:44.000,293,11017236,13605,0,1697790163,13083.793733419989,86.53716374999931,53500.57126608 2023-10-20,08:22:45.000,293,11017241,13525,0,1697790164,13083.584907809993,86.53716374999931,53500.37562672 2023-10-20,08:22:46.000,293,11017215,13925,0,1697790165,13083.355873269997,86.61470417999953,53500.07518056001 2023-10-20,08:22:47.000,293,11017236,13285,0,1697790166,13083.16725659,86.62880243999825,53499.90050256 2023-10-20,08:22:48.000,293,11017283,13245,0,1697790167,13083.01905776999,86.5865076600021,53499.68390184 2023-10-20,08:22:49.000,293,11017241,13205,0,1697790168,13082.86412264,86.55831114000466,53499.411404160004 2023-10-20,08:22:50.000,293,11017207,13245,0,1697790169,13082.709187509994,86.4737215799978,53499.27166176 2023-10-20,08:22:51.000,293,11017270,13645,0,1697790170,13082.581197619998,86.41732854000293,53499.06204816 2023-10-20,08:22:52.000,293,11017239,13405,0,1697790171,13082.594670239989,86.32568985000398,53498.88737016 2023-10-20,08:22:53.000,293,11017260,13205,0,1697790172,13082.628351789994,86.21995289999904,53498.80352472001 2023-10-20,08:22:54.000,293,11017252,13365,0,1697790173,13082.67550595999,86.17060899000353,53498.6567952 2023-10-20,08:22:55.000,293,11017239,13325,0,1697790174,13082.702451199999,86.11421595000138,53498.51006568 2023-10-20,08:22:56.000,293,11017279,13125,0,1697790175,13082.655297029989,86.1283142100001,53498.26551648 2023-10-20,08:22:57.000,293,11017257,13405,0,1697790176,13082.722660129999,86.1283142100001,53498.21660664 2023-10-20,08:22:58.000,293,11017250,13045,0,1697790177,13082.749605369994,86.12126508000074,53498.03494152001 2023-10-20,08:22:59.000,293,11017227,13405,0,1697790178,13082.702451199999,86.12126508000074,53497.97904456 2023-10-20,08:23:00.000,293,11017227,13245,0,1697790179,13082.69571488999,86.1917563800016,53497.8183408 2023-10-20,08:23:01.000,293,11017263,13445,0,1697790180,13082.75634167999,86.19880551000097,53497.74148248 2023-10-20,08:23:02.000,293,11017255,13525,0,1697790181,13082.69571488999,86.2411002900044,53497.65763704001 2023-10-20,08:23:03.000,293,11017249,13605,0,1697790182,13082.709187509994,86.26929681000183,53497.60872720001 2023-10-20,08:23:04.000,293,11017252,13325,0,1697790183,13082.682242269999,86.32568985000398,53497.49693328 2023-10-20,08:23:05.000,293,11017267,13325,0,1697790184,13082.621615479999,86.33273898000334,53497.40610072 2023-10-20,08:23:06.000,293,11017251,13525,0,1697790185,13082.513834519988,86.38208288999886,53497.26635832 2023-10-20,08:23:07.000,293,11017278,13405,0,1697790186,13082.513834519988,86.38208288999886,53497.24539696001 2023-10-20,08:23:08.000,293,11017281,13085,0,1697790187,13082.527307139993,86.3397881100027,53497.1895 2023-10-20,08:23:09.000,293,11017236,13525,0,1697790188,13082.520570829998,86.30454245999863,53497.15456440001 2023-10-20,08:23:10.000,293,11017209,13205,0,1697790189,13082.547516069993,86.26224768000247,53497.16853864 2023-10-20,08:23:11.000,293,11017196,13365,0,1697790190,13082.527307139993,86.30454245999863,53497.04277048 2023-10-20,08:23:12.000,293,11017255,13285,0,1697790191,13082.513834519988,86.26224768000247,53496.95193792 2023-10-20,08:23:13.000,293,11017250,13565,0,1697790192,13082.507098209993,86.25519855000312,53496.9449508 2023-10-20,08:23:14.000,293,11017239,13165,0,1697790193,13082.500361899998,86.26929681000183,53496.8750796 2023-10-20,08:23:15.000,293,11017257,13525,0,1697790194,13082.493625589988,86.25519855000312,53496.81918264001 2023-10-20,08:23:16.000,293,11017247,13605,0,1697790195,13082.432998799988,86.21290376999968,53496.679440240005 2023-10-20,08:23:17.000,293,11017229,13405,0,1697790196,13082.406053559993,86.28339507000055,53496.62354328001 2023-10-20,08:23:18.000,293,11017256,13565,0,1697790197,13082.426262489993,86.29749332999927,53496.70738872 2023-10-20,08:23:19.000,293,11017207,13405,0,1697790198,13082.365635699993,86.30454245999863,53496.581620560006 2023-10-20,08:23:20.000,293,11017272,13485,0,1697790199,13082.325217839993,86.41027941000357,53496.56764632 2023-10-20,08:23:21.000,293,11017303,13085,0,1697790200,13082.305008909992,86.55126200999803,53496.40694256001 2023-10-20,08:23:22.000,293,11017238,13205,0,1697790201,13082.271327360002,86.69224460999976,53496.28816152001 2023-10-20,08:23:23.000,293,11017246,13645,0,1697790202,13082.197227949997,86.90371851000236,53496.27418728 2023-10-20,08:23:24.000,293,11017262,13245,0,1697790203,13082.143337469992,87.02355371999874,53496.246238800006 2023-10-20,08:23:25.000,293,11017254,13645,0,1697790204,13082.163546399992,87.23502762000135,53496.23925168001 2023-10-20,08:23:26.000,293,11017245,13485,0,1697790205,13082.069238060001,87.47469804000139,53496.127457760005 2023-10-20,08:23:27.000,293,11017252,13045,0,1697790206,13082.055765439996,87.68617194000399,53496.11348352 2023-10-20,08:23:28.000,293,11017200,13405,0,1697790207,13082.096183299996,87.93289149000339,53496.09950928001 2023-10-20,08:23:29.000,293,11017252,13645,0,1697790208,13082.123128539992,88.18666017000214,53495.98072824001 2023-10-20,08:23:30.000,293,11017241,13525,0,1697790209,13082.203964259992,88.36288842000067,53496.00168960001 2023-10-20,08:23:31.000,293,11017208,13365,0,1697790210,13082.251118430002,88.58846058000199,53495.86893432 2023-10-20,08:23:32.000,293,11017243,13605,0,1697790211,13082.311745220002,88.80698361000395,53495.8270116 2023-10-20,08:23:33.000,293,11017218,13405,0,1697790212,13082.453207729988,89.01845750999928,53495.82002448 2023-10-20,08:23:34.000,293,11017223,13245,0,1697790213,13082.594670239989,89.21583315000316,53495.8270116 2023-10-20,08:23:35.000,293,11017226,13605,0,1697790214,13082.662033339999,89.4555035700032,53495.743166160006 2023-10-20,08:23:36.000,293,11017273,13605,0,1697790215,13082.78328692,89.7374687699994,53495.69425632001 2023-10-20,08:23:37.000,293,11017227,13765,0,1697790216,13082.95843097999,89.9841883199988,53495.63835936 2023-10-20,08:23:38.000,293,11017238,13285,0,1697790217,13083.032530389995,90.1604165700046,53495.59643664001 2023-10-20,08:23:39.000,293,11017266,13525,0,1697790218,13083.173992899996,90.4423817700008,53495.52656544001 2023-10-20,08:23:40.000,293,11017215,13605,0,1697790219,13083.308719100001,90.70319957999891,53495.554513920004 2023-10-20,08:23:41.000,293,11017192,13085,0,1697790220,13083.335664339997,91.02041042999917,53495.42175864 2023-10-20,08:23:42.000,293,11017228,13445,0,1697790221,13083.517544709997,91.27417910999793,53495.3728488 2023-10-20,08:23:43.000,293,11017304,13165,0,1697790222,13083.598380429998,91.53499692000332,53495.5125912 2023-10-20,08:23:44.000,293,11017270,13325,0,1697790223,13083.739842939998,91.77466734000336,53495.46368136 2023-10-20,08:23:45.000,293,11017229,13245,0,1697790224,13083.753315559989,92.03548515000148,53495.37983592001 2023-10-20,08:23:46.000,293,11017255,13765,0,1697790225,13083.807206039994,92.20466427000065,53495.31695184 2023-10-20,08:23:47.000,293,11017208,13525,0,1697790226,13083.867832829994,92.3597451300011,53495.3029776 2023-10-20,08:23:48.000,293,11017240,13165,0,1697790227,13083.97561378999,92.43023643000197,53495.36586168 2023-10-20,08:23:49.000,293,11017194,13325,0,1697790228,13084.07665843999,92.48662947000412,53495.289003360005 2023-10-20,08:23:50.000,293,11017245,13325,0,1697790229,13084.25853880999,92.42318730000261,53495.34490032 2023-10-20,08:23:51.000,293,11017256,13125,0,1697790230,13084.3865287,92.34564687000238,53495.23310640001 2023-10-20,08:23:52.000,293,11017263,13565,0,1697790231,13084.554936449997,92.22581165999873,53495.22611928 2023-10-20,08:23:53.000,293,11017222,13605,0,1697790232,13084.783970989993,92.07073079999827,53495.20515792 2023-10-20,08:23:54.000,293,11017260,13245,0,1697790233,13085.013005529989,91.8663060300023,53495.191183680006 2023-10-20,08:23:55.000,293,11017241,13285,0,1697790234,13085.19488589999,91.72532343000057,53495.13528672 2023-10-20,08:23:56.000,293,11017271,13685,0,1697790235,13085.309403169995,91.47155475000181,53495.08637688 2023-10-20,08:23:57.000,293,11017230,13645,0,1697790236,13085.619273429991,91.1966386799977,53495.15624808 2023-10-20,08:23:58.000,293,11017233,13165,0,1697790237,13085.908934760002,90.85123131,53495.18419656001 2023-10-20,08:23:59.000,293,11017246,13525,0,1697790238,13086.137969299998,90.57631524000317,53495.14926096 2023-10-20,08:24:00.000,293,11017287,13445,0,1697790239,13086.468048489995,90.1604165700046,53495.15624808 2023-10-20,08:24:01.000,293,11017242,13445,0,1697790240,13086.72402827,89.80796007000026,53495.14926096 2023-10-20,08:24:02.000,293,11017227,13725,0,1697790241,13086.946326500001,89.49074922,53495.121312480005 2023-10-20,08:24:03.000,293,11017257,13205,0,1697790242,13087.128206870002,89.19468575999781,53495.15624808 2023-10-20,08:24:04.000,293,11017310,13445,0,1697790243,13087.296614619998,88.7858362199986,53495.14227384001 2023-10-20,08:24:05.000,293,11017265,13125,0,1697790244,13087.444813439994,88.48272363000433,53495.17720944 2023-10-20,08:24:06.000,293,11017237,13645,0,1697790245,13087.491967609989,88.13026713,53495.1282996 2023-10-20,08:24:07.000,293,11017222,13245,0,1697790246,13087.539121779999,87.82010540999909,53495.240093520006 2023-10-20,08:24:08.000,293,11017242,13285,0,1697790247,13087.55259439999,87.4887963000001,53495.1282996 2023-10-20,08:24:09.000,293,11017237,13325,0,1697790248,13087.586275949994,87.20683110000391,53495.17720944 2023-10-20,08:24:10.000,293,11017198,13525,0,1697790249,13087.599748569999,86.85437459999957,53495.18419656001 2023-10-20,08:24:11.000,293,11017207,13245,0,1697790250,13087.53238546999,86.53011461999995,53495.0584284 2023-10-20,08:24:12.000,293,11017238,13525,0,1697790251,13087.559330709999,86.14946159999818,53495.00951856 2023-10-20,08:24:13.000,293,11017252,13285,0,1697790252,13087.606484879994,85.75471031999768,53494.99554432001 2023-10-20,08:24:14.000,293,11017200,13405,0,1697790253,13087.606484879994,85.4374994700047,53495.00951856 2023-10-20,08:24:15.000,293,11017227,13405,0,1697790254,13087.579539639999,85.02160079999885,53494.918686 2023-10-20,08:24:16.000,293,11017322,13285,0,1697790255,13087.545858089994,84.70438994999859,53494.87676328001 2023-10-20,08:24:17.000,293,11017269,13445,0,1697790256,13087.53238546999,84.35898258000088,53494.82785344001 2023-10-20,08:24:18.000,293,11017249,13405,0,1697790257,13087.491967609989,84.02062434000254,53494.77894360001 2023-10-20,08:24:19.000,293,11017226,13485,0,1697790258,13087.397659269998,83.69636436000292,53494.744008 2023-10-20,08:24:20.000,293,11017213,13245,0,1697790259,13087.316823549998,83.42849741999817,53494.64618832 2023-10-20,08:24:21.000,293,11017243,13125,0,1697790260,13087.182097349993,83.23112178000156,53494.56234288001 2023-10-20,08:24:22.000,293,11017204,13605,0,1697790261,13087.155152109997,83.01964787999896,53494.49247168001 2023-10-20,08:24:23.000,293,11017220,13285,0,1697790262,13087.067580080002,82.85046875999979,53494.49247168001 2023-10-20,08:24:24.000,293,11017254,13205,0,1697790263,13087.033898529997,82.74473181000212,53494.39465200001 2023-10-20,08:24:25.000,293,11017278,13325,0,1697790264,13086.872227089996,82.70948615999805,53494.2898452 2023-10-20,08:24:26.000,293,11017207,13165,0,1697790265,13086.65666516999,82.62489659999846,53494.12914144 2023-10-20,08:24:27.000,293,11017304,13765,0,1697790266,13086.55562051999,82.56145443000423,53494.08721872001 2023-10-20,08:24:28.000,293,11017257,13125,0,1697790267,13086.58256576,82.59670008000103,53494.045296000004 2023-10-20,08:24:29.000,293,11017266,13565,0,1697790268,13086.488257419995,82.58965095000167,53494.045296000004 2023-10-20,08:24:30.000,293,11017276,13245,0,1697790269,13086.488257419995,82.52620878000016,53494.017347520006 2023-10-20,08:24:31.000,293,11017222,13525,0,1697790270,13086.407421699994,82.58260182000231,53493.91952784001 2023-10-20,08:24:32.000,293,11017262,13125,0,1697790271,13086.380476459999,82.60374921000039,53493.79375968 2023-10-20,08:24:33.000,293,11017239,13245,0,1697790272,13086.299640739999,82.62489659999846,53493.77279832001 2023-10-20,08:24:34.000,293,11017220,13485,0,1697790273,13086.326585979994,82.73768268000276,53493.67497864001 2023-10-20,08:24:35.000,293,11017237,13485,0,1697790274,13086.306377049994,82.80817398000363,53493.661004400004 2023-10-20,08:24:36.000,293,11017247,13445,0,1697790275,13086.111024059988,82.9139109300013,53493.54921048 2023-10-20,08:24:37.000,293,11017223,13445,0,1697790276,13086.117760369998,83.0760409200011,53493.47235216 2023-10-20,08:24:38.000,293,11017215,13245,0,1697790277,13086.111024059988,83.2240726500022,53493.53523624001 2023-10-20,08:24:39.000,293,11017189,13285,0,1697790278,13085.996506789998,83.41439915999945,53493.52824912 2023-10-20,08:24:40.000,293,11017277,13245,0,1697790279,13085.922407379992,83.56243089000054,53493.40248096 2023-10-20,08:24:41.000,293,11017270,13285,0,1697790280,13085.861780589992,83.75275739999779,53493.33260976 2023-10-20,08:24:42.000,293,11017241,13445,0,1697790281,13085.733790699996,84.00652608000382,53493.18588024 2023-10-20,08:24:43.000,293,11017248,13445,0,1697790282,13085.619273429991,84.2391473700045,53493.19985448001 2023-10-20,08:24:44.000,293,11017219,13525,0,1697790283,13085.646218670001,84.45767039999919,53493.21382872 2023-10-20,08:24:45.000,293,11017244,13405,0,1697790284,13085.558646639991,84.7678321200001,53493.08806056 2023-10-20,08:24:46.000,293,11017281,13645,0,1697790285,13085.49801984999,85.01455166999949,53493.04613784 2023-10-20,08:24:47.000,293,11017286,13405,0,1697790286,13085.41718412999,85.30356600000232,53492.997228 2023-10-20,08:24:48.000,293,11017245,13325,0,1697790287,13085.390238889995,85.52913816000364,53492.871459840004 2023-10-20,08:24:49.000,293,11017253,13445,0,1697790288,13085.33634840999,85.71241554000153,53492.83652424001 2023-10-20,08:24:50.000,293,11017258,13365,0,1697790289,13085.21509482999,85.94503683000221,53492.76665304001 2023-10-20,08:24:51.000,293,11017238,13325,0,1697790290,13085.060159699999,86.19880551000097,53492.59896216001 2023-10-20,08:24:52.000,293,11017238,13405,0,1697790291,13084.965851359993,86.36798463000014,53492.5430652 2023-10-20,08:24:53.000,293,11017190,13365,0,1697790292,13084.938906119998,86.54421287999867,53492.59197504 2023-10-20,08:24:54.000,293,11017205,13125,0,1697790293,13084.831125160003,86.74863765000191,53492.52909096001 2023-10-20,08:24:55.000,293,11017227,13325,0,1697790294,13084.723344199992,86.87552198999765,53492.45921976001 2023-10-20,08:24:56.000,293,11017233,13205,0,1697790295,13084.521254899992,87.03765198000474,53492.32646448 2023-10-20,08:24:57.000,293,11017276,13605,0,1697790296,13084.379792389991,87.10109414999897,53492.24960616 2023-10-20,08:24:58.000,293,11017242,13045,0,1697790297,13084.23832987999,87.19273283999792,53492.0889024 2023-10-20,08:24:59.000,293,11017238,13525,0,1697790298,13084.10360368,87.31961718000093,53492.01204408 2023-10-20,08:25:00.000,293,11017259,13285,0,1697790299,13083.928459619994,87.40420674000052,53491.87230168 2023-10-20,08:25:01.000,293,11017203,13365,0,1697790300,13083.834151279989,87.4253541299986,53491.73255928 2023-10-20,08:25:02.000,293,11017212,13525,0,1697790301,13083.753315559989,87.48174717000074,53491.58582976 2023-10-20,08:25:03.000,293,11017207,13085,0,1697790302,13083.739842939998,87.43945239000459,53491.529932800004 2023-10-20,08:25:04.000,293,11017267,13205,0,1697790303,13083.766788179993,87.40420674000052,53491.41813888 2023-10-20,08:25:05.000,293,11017266,13325,0,1697790304,13083.726370319993,87.41125586999988,53491.34826768 2023-10-20,08:25:06.000,293,11017237,13325,0,1697790305,13083.773524489989,87.37601022000308,53491.215512400006 2023-10-20,08:25:07.000,293,11017305,13685,0,1697790306,13083.672479839988,87.34076456999901,53491.1107056 2023-10-20,08:25:08.000,293,11017245,13405,0,1697790307,13083.786997109994,87.29846979000286,53490.99192456001 2023-10-20,08:25:09.000,293,11017260,13405,0,1697790308,13083.861096519999,87.27732240000478,53490.95698896 2023-10-20,08:25:10.000,293,11017251,13685,0,1697790309,13083.989086409994,87.20683110000391,53490.831220800006 2023-10-20,08:25:11.000,293,11017205,13325,0,1697790310,13084.01603164999,87.10109414999897,53490.80327232001 2023-10-20,08:25:12.000,293,11017278,13365,0,1697790311,13084.07665843999,87.0306028499981,53490.67051704 2023-10-20,08:25:13.000,293,11017318,13165,0,1697790312,13084.150757849995,86.96011155000451,53490.56571024001 2023-10-20,08:25:14.000,293,11017264,13285,0,1697790313,13084.24506619,86.84732547000021,53490.50282616 2023-10-20,08:25:15.000,293,11017279,13325,0,1697790314,13084.400001319991,86.72749026000383,53490.43295496 2023-10-20,08:25:16.000,293,11017223,13565,0,1697790315,13084.447155490001,86.59355679000146,53490.3421224 2023-10-20,08:25:17.000,293,11017235,13325,0,1697790316,13084.581881689992,86.50191810000251,53490.29321256 2023-10-20,08:25:18.000,293,11017220,13365,0,1697790317,13084.709871580002,86.3397881100027,53490.28622544 2023-10-20,08:25:19.000,293,11017204,13525,0,1697790318,13084.763762059993,86.17060899000353,53490.27923832001 2023-10-20,08:25:20.000,293,11017277,13405,0,1697790319,13084.878279329998,86.0930685600033,53490.258276960005 2023-10-20,08:25:21.000,293,11017224,13645,0,1697790320,13084.864806709993,85.99438073999772,53490.139495920004 2023-10-20,08:25:22.000,293,11017254,13565,0,1697790321,13084.817652539998,85.83929988000455,53489.992766400006 2023-10-20,08:25:23.000,293,11017239,13845,0,1697790322,13084.844597779993,85.77585771000304,53489.95084368 2023-10-20,08:25:24.000,293,11017266,13325,0,1697790323,13084.864806709993,85.59258032999787,53489.94385656001 2023-10-20,08:25:25.000,293,11017280,13765,0,1697790324,13084.817652539998,85.50799076999829,53489.92988232 2023-10-20,08:25:26.000,293,11017252,13325,0,1697790325,13084.743553129993,85.31061513000168,53489.81808840001 2023-10-20,08:25:27.000,293,11017234,13285,0,1697790326,13084.716607889997,85.21897644000273,53489.76917856 2023-10-20,08:25:28.000,293,11017262,13645,0,1697790327,13084.696398959997,85.04979732000356,53489.7132816 2023-10-20,08:25:29.000,293,11017281,13445,0,1697790328,13084.655981099997,84.85947080999904,53489.62244904 2023-10-20,08:25:30.000,293,11017266,13645,0,1697790329,13084.521254899992,84.69734081999923,53489.55956496001 2023-10-20,08:25:31.000,293,11017269,13285,0,1697790330,13084.40673763,84.49291605000326,53489.44078392001 2023-10-20,08:25:32.000,293,11017270,13405,0,1697790331,13084.31916559999,84.26029476000258,53489.34296424001 2023-10-20,08:25:33.000,293,11017254,13405,0,1697790332,13084.22485726,84.04177173000062,53489.3988612 2023-10-20,08:25:34.000,293,11017248,13445,0,1697790333,13084.17770308999,83.83734696000465,53489.28706728 2023-10-20,08:25:35.000,293,11017268,13325,0,1697790334,13084.07665843999,83.5694800199999,53489.16129912 2023-10-20,08:25:36.000,293,11017257,13445,0,1697790335,13083.968877479994,83.31571134000114,53489.0495052 2023-10-20,08:25:37.000,293,11017235,13285,0,1697790336,13083.89477806999,83.03374613999767,53488.97264688 2023-10-20,08:25:38.000,293,11017242,13525,0,1697790337,13083.834151279989,82.7658792000002,53488.8748272 2023-10-20,08:25:39.000,293,11017260,13565,0,1697790338,13083.746579249993,82.5191596500008,53488.77002040001 2023-10-20,08:25:40.000,293,11017212,13245,0,1697790339,13083.638798289998,82.21604705999925,53488.74207192001 2023-10-20,08:25:41.000,293,11017262,13485,0,1697790340,13083.551226260002,82.05391706999944,53488.60931664 2023-10-20,08:25:42.000,293,11017259,13565,0,1697790341,13083.551226260002,81.8635905600022,53488.4905356 2023-10-20,08:25:43.000,293,11017240,13405,0,1697790342,13083.504072089992,81.75785361000453,53488.50450984001 2023-10-20,08:25:44.000,293,11017254,13085,0,1697790343,13083.531017330002,81.58867448999808,53488.38572880001 2023-10-20,08:25:45.000,293,11017241,13765,0,1697790344,13083.443445299992,81.4688392800017,53488.197076560005 2023-10-20,08:25:46.000,293,11017240,13405,0,1697790345,13083.396291129997,81.37720059000276,53488.02239856001 2023-10-20,08:25:47.000,293,11017254,13125,0,1697790346,13083.443445299992,81.30670929000189,53488.04335992 2023-10-20,08:25:48.000,293,11017245,13285,0,1697790347,13083.524281019992,81.22916886000166,53487.9665016 2023-10-20,08:25:49.000,293,11017277,13725,0,1697790348,13083.591644120002,81.17982494999887,53487.8966304 2023-10-20,08:25:50.000,293,11017275,13285,0,1697790349,13083.652270909988,81.10228451999865,53487.8267592 2023-10-20,08:25:51.000,293,11017260,13405,0,1697790350,13083.760051869998,81.07408800000121,53487.71496528001 2023-10-20,08:25:52.000,293,11017250,13405,0,1697790351,13083.827414969994,81.03179321999778,53487.645094080006 2023-10-20,08:25:53.000,293,11017268,13005,0,1697790352,13083.9823501,81.0599897400025,53487.56823576001 2023-10-20,08:25:54.000,293,11017256,13325,0,1697790353,13084.1844394,81.03179321999778,53487.526313040005 2023-10-20,08:25:55.000,293,11017230,13125,0,1697790354,13084.292220359996,81.08113713000057,53487.49137744 2023-10-20,08:25:56.000,293,11017242,13285,0,1697790355,13084.373056079996,81.06703887000185,53487.38657064 2023-10-20,08:25:57.000,293,11017250,13285,0,1697790356,13084.635772169997,81.08818625999993,53487.35163504001 2023-10-20,08:25:58.000,293,11017263,13045,0,1697790357,13084.851334090003,81.13753017000272,53487.4424676 2023-10-20,08:25:59.000,293,11017227,13445,0,1697790358,13085.073632319989,81.13753017000272,53487.421506239996 2023-10-20,08:26:00.000,293,11017244,13245,0,1697790359,13085.268985309995,81.13753017000272,53487.39355776 2023-10-20,08:26:01.000,293,11017239,13605,0,1697790360,13085.45760198999,81.24326712000038,53487.41451912 2023-10-20,08:26:02.000,293,11017272,13405,0,1697790361,13085.619273429991,81.27851277000445,53487.38657064 2023-10-20,08:26:03.000,293,11017228,13525,0,1697790362,13085.794417489997,81.33490580999933,53487.34464792 2023-10-20,08:26:04.000,293,11017237,13325,0,1697790363,13086.057133579998,81.3701514600034,53487.526313040005 2023-10-20,08:26:05.000,293,11017231,13285,0,1697790364,13086.212068709989,81.47588841000106,53487.589197119996 2023-10-20,08:26:06.000,293,11017265,13525,0,1697790365,13086.326585979994,81.52523232000385,53487.59618424001 2023-10-20,08:26:07.000,293,11017239,13525,0,1697790366,13086.45457586999,81.60982188000344,53487.624132720004 2023-10-20,08:26:08.000,293,11017284,13205,0,1697790367,13086.649928859995,81.67326404999767,53487.76387512001 2023-10-20,08:26:09.000,293,11017258,13485,0,1697790368,13086.750973509996,81.8142466499994,53487.76387512001 2023-10-20,08:26:10.000,293,11017234,13365,0,1697790369,13086.878963399991,81.88473795000027,53487.8267592 2023-10-20,08:26:11.000,293,11017275,13405,0,1697790370,13086.953062809996,81.98342576999858,53487.80579784001 2023-10-20,08:26:12.000,293,11017275,13725,0,1697790371,13087.040634839992,82.08211359000416,53487.8966304 2023-10-20,08:26:13.000,293,11017279,13445,0,1697790372,13087.182097349993,82.15965402000438,53488.029385680005 2023-10-20,08:26:14.000,293,11017245,13325,0,1697790373,13087.283141999993,82.19489967000118,53488.08528264 2023-10-20,08:26:15.000,293,11017263,13405,0,1697790374,13087.363977719993,82.28653836000012,53488.15515384 2023-10-20,08:26:16.000,293,11017248,13325,0,1697790375,13087.397659269998,82.28653836000012,53488.127205360004 2023-10-20,08:26:17.000,293,11017231,13245,0,1697790376,13087.55259439999,82.3076857499982,53488.21803792001 2023-10-20,08:26:18.000,293,11017262,13565,0,1697790377,13087.65363904999,82.2724401000014,53488.25297352 2023-10-20,08:26:19.000,293,11017219,13405,0,1697790378,13087.788365249995,82.26539097000204,53488.27393488 2023-10-20,08:26:20.000,293,11017226,13485,0,1697790379,13087.869200969995,82.18785054000182,53488.30188336 2023-10-20,08:26:21.000,293,11017198,13285,0,1697790380,13087.96350931,82.18080141000246,53488.30887048001 2023-10-20,08:26:22.000,293,11017293,13325,0,1697790381,13088.051081339996,82.12440837000031,53488.38572880001 2023-10-20,08:26:23.000,293,11017223,13325,0,1697790382,13088.172334919997,82.06801532999816,53488.44861288 2023-10-20,08:26:24.000,293,11017266,13405,0,1697790383,13088.293588499997,82.03276968000137,53488.5604068 2023-10-20,08:26:25.000,293,11017268,13325,0,1697790384,13088.320533739992,81.95522925000114,53488.58835528 2023-10-20,08:26:26.000,293,11017270,13245,0,1697790385,13088.354215289997,81.87768882000091,53488.50450984001 2023-10-20,08:26:27.000,293,11017225,13245,0,1697790386,13088.401369459993,81.79309926000133,53488.581368160005 2023-10-20,08:26:28.000,293,11017246,13605,0,1697790387,13088.495677799998,81.70146057000238,53488.67220072001 2023-10-20,08:26:29.000,293,11017247,13165,0,1697790388,13088.549568279988,81.57457622999937,53488.68617496 2023-10-20,08:26:30.000,293,11017258,13245,0,1697790389,13088.583249829993,81.45474102000298,53488.74207192001 2023-10-20,08:26:31.000,293,11017226,13525,0,1697790390,13088.603458759993,81.33490580999933,53488.7350848 2023-10-20,08:26:32.000,293,11017232,13405,0,1697790391,13088.563040899993,81.22916886000166,53488.68617496 2023-10-20,08:26:33.000,293,11017250,13245,0,1697790392,13088.589986139988,81.04589148000377,53488.74207192001 2023-10-20,08:26:34.000,293,11017187,13365,0,1697790393,13088.589986139988,80.90490888000204,53488.81194312001 2023-10-20,08:26:35.000,293,11017256,13565,0,1697790394,13088.488941490003,80.74982802000159,53488.763033279996 2023-10-20,08:26:36.000,293,11017267,13285,0,1697790395,13088.421578389993,80.61589454999921,53488.77700752 2023-10-20,08:26:37.000,293,11017208,13285,0,1697790396,13088.455259939998,80.47491195000475,53488.88880144001 2023-10-20,08:26:38.000,293,11017251,13445,0,1697790397,13088.408105770002,80.3550767400011,53488.90976280001 2023-10-20,08:26:39.000,293,11017263,13245,0,1697790398,13088.340742669992,80.22114326999872,53488.916749920005 2023-10-20,08:26:40.000,293,11017281,13445,0,1697790399,13088.286852190002,80.08016067000426,53488.90277568 2023-10-20,08:26:41.000,293,11017262,13525,0,1697790400,13088.199280159992,79.95327633000124,53488.89578856 2023-10-20,08:26:42.000,293,11017255,13285,0,1697790401,13088.104971820001,79.91098154999781,53488.86085296001 2023-10-20,08:26:43.000,293,11017323,13445,0,1697790402,13088.0241361,79.762949820004,53488.82591736 2023-10-20,08:26:44.000,293,11017266,13245,0,1697790403,13088.057817649991,79.62196722000226,53488.92373704 2023-10-20,08:26:45.000,293,11017210,13285,0,1697790404,13088.017399789991,79.45983723000245,53488.88181432 2023-10-20,08:26:46.000,293,11017264,13365,0,1697790405,13087.997190859991,79.34705114999815,53488.85386584 2023-10-20,08:26:47.000,293,11017255,13365,0,1697790406,13087.93656406999,79.20606855000369,53488.83989160001 2023-10-20,08:26:48.000,293,11017246,13565,0,1697790407,13088.017399789991,79.10738072999811,53488.84687872 2023-10-20,08:26:49.000,293,11017321,13365,0,1697790408,13087.970245619996,79.01574203999917,53488.8748272 2023-10-20,08:26:50.000,293,11017256,13485,0,1697790409,13087.990454549996,78.87475944000471,53488.82591736 2023-10-20,08:26:51.000,293,11017232,13245,0,1697790410,13087.91635513999,78.84656292,53488.72111056001 2023-10-20,08:26:52.000,293,11017183,13525,0,1697790411,13087.91635513999,78.7126294500049,53488.72111056001 2023-10-20,08:26:53.000,293,11017210,13085,0,1697790412,13087.98371824,78.65623641000275,53488.79098176001 2023-10-20,08:26:54.000,293,11017215,13045,0,1697790413,13087.97698192999,78.53640119999909,53488.81194312001 2023-10-20,08:26:55.000,293,11017249,13605,0,1697790414,13087.94330038,78.42361512000207,53488.763033279996 2023-10-20,08:26:56.000,293,11017304,13405,0,1697790415,13087.95677299999,78.29673077999905,53488.68617496 2023-10-20,08:26:57.000,293,11017245,13685,0,1697790416,13087.848992039995,78.14869904999796,53488.69316208001 2023-10-20,08:26:58.000,293,11017226,13085,0,1697790417,13087.828783109995,78.0077164500035,53488.630278000004 2023-10-20,08:26:59.000,293,11017219,13285,0,1697790418,13087.8220468,77.81738993999898,53488.60931664 2023-10-20,08:27:00.000,293,11017219,13285,0,1697790419,13087.85572834999,77.68345647000388,53488.67220072001 2023-10-20,08:27:01.000,293,11017241,13285,0,1697790420,13087.747947389995,77.56362126000022,53488.62329088001 2023-10-20,08:27:02.000,293,11017240,13285,0,1697790421,13087.727738459995,77.38739301000169,53488.60931664 2023-10-20,08:27:03.000,293,11017252,13085,0,1697790422,13087.71426583999,77.25345953999931,53488.69316208001 2023-10-20,08:27:04.000,293,11017274,13085,0,1697790423,13087.68058429,77.13362433000293,53488.62329088001 2023-10-20,08:27:05.000,293,11017261,13285,0,1697790424,13087.518912849999,77.0560839000027,53488.51149696 2023-10-20,08:27:06.000,293,11017267,13205,0,1697790425,13087.498703919999,76.88690478000353,53488.51848408 2023-10-20,08:27:07.000,293,11017237,13365,0,1697790426,13087.424604509994,76.76002044000052,53488.50450984001 2023-10-20,08:27:08.000,293,11017226,13405,0,1697790427,13087.411131889989,76.73182392000308,53488.5604068 2023-10-20,08:27:09.000,293,11017250,13045,0,1697790428,13087.370714029988,76.57674306000263,53488.53944544 2023-10-20,08:27:10.000,293,11017251,13205,0,1697790429,13087.363977719993,76.47805524000432,53488.5604068 2023-10-20,08:27:11.000,293,11017252,13525,0,1697790430,13087.323559859993,76.37231828999938,53488.462587120004 2023-10-20,08:27:12.000,293,11017272,12965,0,1697790431,13087.276405689998,76.3511709000013,53488.37874168 2023-10-20,08:27:13.000,293,11017249,13245,0,1697790432,13087.269669380003,76.26658134000172,53488.43463864001 2023-10-20,08:27:14.000,293,11017281,13245,0,1697790433,13087.310087239988,76.21723742999893,53488.38572880001 2023-10-20,08:27:15.000,293,11017216,13125,0,1697790434,13087.296614619998,76.09740222000255,53488.4206644 2023-10-20,08:27:16.000,293,11017220,13485,0,1697790435,13087.316823549998,76.02691092000168,53488.40669016001 2023-10-20,08:27:17.000,293,11017218,13285,0,1697790436,13087.256196759998,75.9775670099989,53488.315857600006 2023-10-20,08:27:18.000,293,11017228,13445,0,1697790437,13087.256196759998,75.88592831999995,53488.32284472 2023-10-20,08:27:19.000,293,11017304,13325,0,1697790438,13087.242724139993,75.81543701999908,53488.39271592 2023-10-20,08:27:20.000,293,11017280,13325,0,1697790439,13087.256196759998,75.7308474599995,53488.35778032001 2023-10-20,08:27:21.000,293,11017230,13285,0,1697790440,13087.195569969997,75.66740528999799,53488.259960639996 2023-10-20,08:27:22.000,293,11017243,13445,0,1697790441,13087.107997940002,75.60396312000375,53488.18310232 2023-10-20,08:27:23.000,293,11017229,13325,0,1697790442,13087.074316389997,75.52642269000353,53488.15515384 2023-10-20,08:27:24.000,293,11017223,13405,0,1697790443,13087.081052699992,75.46298052000202,53488.197076560005 2023-10-20,08:27:25.000,293,11017205,13645,0,1697790444,13087.047371150002,75.37839096000243,53488.197076560005 2023-10-20,08:27:26.000,293,11017270,13485,0,1697790445,13087.000216979992,75.40658747999987,53488.092269759996 2023-10-20,08:27:27.000,293,11017243,13445,0,1697790446,13086.892436019996,75.28675227000349,53487.99445008 2023-10-20,08:27:28.000,293,11017281,13445,0,1697790447,13086.959799119992,75.2374083600007,53488.029385680005 2023-10-20,08:27:29.000,293,11017271,13325,0,1697790448,13086.831809229996,75.2374083600007,53487.93156600001 2023-10-20,08:27:30.000,293,11017220,13365,0,1697790449,13086.84528185,75.16691705999983,53487.87566904 2023-10-20,08:27:31.000,293,11017229,13485,0,1697790450,13086.670137789995,75.17396618999919,53487.756887999996 2023-10-20,08:27:32.000,293,11017252,13445,0,1697790451,13086.73750088999,75.14576967000176,53487.645094080006 2023-10-20,08:27:33.000,293,11017228,13165,0,1697790452,13086.72402827,75.14576967000176,53487.6520812 2023-10-20,08:27:34.000,293,11017275,13685,0,1697790453,13086.771182439996,75.03298359000473,53487.59618424001 2023-10-20,08:27:35.000,293,11017262,13325,0,1697790454,13086.771182439996,75.10347488999832,53487.5123388 2023-10-20,08:27:36.000,293,11017223,13485,0,1697790455,13086.750973509996,75.04003272000409,53487.407532000005 2023-10-20,08:27:37.000,293,11017261,13205,0,1697790456,13086.831809229996,75.04003272000409,53487.3376608 2023-10-20,08:27:38.000,293,11017273,13685,0,1697790457,13086.872227089996,74.97659055000258,53487.309712320006 2023-10-20,08:27:39.000,293,11017270,13445,0,1697790458,13086.932853879996,75.01183619999938,53487.25381536001 2023-10-20,08:27:40.000,293,11017241,13245,0,1697790459,13086.80486399,75.01183619999938,53487.023240400005 2023-10-20,08:27:41.000,293,11017255,13285,0,1697790460,13086.885699710001,75.01183619999938,53487.00926616 2023-10-20,08:27:42.000,293,11017250,13445,0,1697790461,13086.912644949996,74.96249229000387,53486.98131768 2023-10-20,08:27:43.000,293,11017242,13085,0,1697790462,13087.000216979992,74.96954142000322,53486.953369200004 2023-10-20,08:27:44.000,293,11017270,13245,0,1697790463,13087.054107459997,74.94839402999787,53486.86253664 2023-10-20,08:27:45.000,293,11017237,13445,0,1697790464,13087.067580080002,74.97659055000258,53486.77170408 2023-10-20,08:27:46.000,293,11017259,13325,0,1697790465,13087.054107459997,74.97659055000258,53486.66689728 2023-10-20,08:27:47.000,293,11017238,13285,0,1697790466,13087.141679489992,74.94839402999787,53486.55510336 2023-10-20,08:27:48.000,293,11017265,13685,0,1697790467,13087.242724139993,74.96954142000322,53486.58305184001 2023-10-20,08:27:49.000,293,11017232,13525,0,1697790468,13087.323559859993,74.9906888100013,53486.47824504 2023-10-20,08:27:50.000,293,11017195,13525,0,1697790469,13087.431340819989,74.96249229000387,53486.4992064 2023-10-20,08:27:51.000,293,11017242,13445,0,1697790470,13087.431340819989,74.9906888100013,53486.42234808001 2023-10-20,08:27:52.000,293,11017274,13285,0,1697790471,13087.498703919999,75.0259344599981,53486.32452840001 2023-10-20,08:27:53.000,293,11017239,13365,0,1697790472,13087.478494989999,75.06118011000217,53486.21273448 2023-10-20,08:27:54.000,293,11017240,13525,0,1697790473,13087.505440229994,75.12462228000368,53486.184786000005 2023-10-20,08:27:55.000,293,11017259,13405,0,1697790474,13087.458286059998,75.18806444999791,53486.1498504 2023-10-20,08:27:56.000,293,11017217,13725,0,1697790475,13087.363977719993,75.22331010000198,53486.066004960005 2023-10-20,08:27:57.000,293,11017275,13445,0,1697790476,13087.168624730002,75.29380140000285,53485.91927544001 2023-10-20,08:27:58.000,293,11017247,13085,0,1697790477,13087.107997940002,75.37134183000308,53485.92626256 2023-10-20,08:27:59.000,293,11017261,13565,0,1697790478,13086.993480669997,75.39953835000051,53485.849404240005 2023-10-20,08:28:00.000,293,11017234,13285,0,1697790479,13086.838545539991,75.42773486999795,53485.800494400006 2023-10-20,08:28:01.000,293,11017272,13245,0,1697790480,13086.629719929995,75.47002965000138,53485.681713360005 2023-10-20,08:28:02.000,293,11017284,13405,0,1697790481,13086.387212769994,75.49117703999946,53485.54197096 2023-10-20,08:28:03.000,293,11017277,13605,0,1697790482,13086.319849669999,75.56166834000032,53485.48607400001 2023-10-20,08:28:04.000,293,11017266,13285,0,1697790483,13086.178387159998,75.5828157299984,53485.54895808 2023-10-20,08:28:05.000,293,11017267,13285,0,1697790484,13086.057133579998,75.70970007000142,53485.47209976 2023-10-20,08:28:06.000,293,11017237,13405,0,1697790485,13085.855044279997,75.72379833000014,53485.311396 2023-10-20,08:28:07.000,293,11017280,13845,0,1697790486,13085.693372839996,75.81543701999908,53485.24152480001 2023-10-20,08:28:08.000,293,11017214,13245,0,1697790487,13085.50475616,75.87183006000123,53485.17165360001 2023-10-20,08:28:09.000,293,11017221,13365,0,1697790488,13085.32287579,75.92822310000338,53485.03191120001 2023-10-20,08:28:10.000,293,11017244,13765,0,1697790489,13085.161204349999,76.01281266000296,53484.94806576 2023-10-20,08:28:11.000,293,11017264,13445,0,1697790490,13084.945642429993,76.12559873999999,53484.7524264 2023-10-20,08:28:12.000,293,11017245,13445,0,1697790491,13084.743553129993,76.22428655999829,53484.65460672 2023-10-20,08:28:13.000,293,11017249,13045,0,1697790492,13084.615563239997,76.30887611999788,53484.61967112001 2023-10-20,08:28:14.000,293,11017242,13365,0,1697790493,13084.440419179991,76.39346568000474,53484.59172264 2023-10-20,08:28:15.000,293,11017227,13085,0,1697790494,13084.272011429995,76.54149740999856,53484.46595448 2023-10-20,08:28:16.000,293,11017243,13445,0,1697790495,13084.05644950999,76.61198870999942,53484.28428936001 2023-10-20,08:28:17.000,293,11017274,13125,0,1697790496,13083.881305449999,76.68952913999965,53484.17948256 2023-10-20,08:28:18.000,293,11017212,13245,0,1697790497,13083.786997109994,76.7459221800018,53484.08865 2023-10-20,08:28:19.000,293,11017234,13645,0,1697790498,13083.605116739993,76.83756087000074,53483.9838432 2023-10-20,08:28:20.000,293,11017241,13325,0,1697790499,13083.490599470002,76.83051174000138,53483.87903640001 2023-10-20,08:28:21.000,293,11017260,13565,0,1697790500,13083.322191719992,76.88690478000353,53483.718332640005 2023-10-20,08:28:22.000,293,11017270,13325,0,1697790501,13083.261564929991,76.9432978199984,53483.60653872 2023-10-20,08:28:23.000,293,11017289,13365,0,1697790502,13083.173992899996,76.9573960800044,53483.55762888 2023-10-20,08:28:24.000,293,11017275,13205,0,1697790503,13083.08642087,76.92919955999969,53483.431860720004 2023-10-20,08:28:25.000,293,11017275,13325,0,1697790504,13083.02579408,76.9432978199984,53483.3200668 2023-10-20,08:28:26.000,293,11017265,13445,0,1697790505,13082.85738632999,76.97149434000312,53483.1453888 2023-10-20,08:28:27.000,293,11017297,13445,0,1697790506,13082.84391371,76.97149434000312,53483.10346608 2023-10-20,08:28:28.000,293,11017241,13565,0,1697790507,13082.83717739999,76.9573960800044,53483.03359488 2023-10-20,08:28:29.000,293,11017255,13405,0,1697790508,13082.77655060999,77.00673998999991,53482.9357752 2023-10-20,08:28:30.000,293,11017281,13005,0,1697790509,13082.76307799,76.97854347000248,53482.89385248001 2023-10-20,08:28:31.000,293,11017285,12925,0,1697790510,13082.641824409999,76.97854347000248,53482.761097200004 2023-10-20,08:28:32.000,293,11017299,13245,0,1697790511,13082.574461309989,76.95034694999777,53482.67725176 2023-10-20,08:28:33.000,293,11017239,13365,0,1697790512,13082.574461309989,76.97854347000248,53482.60738056001 2023-10-20,08:28:34.000,293,11017275,13285,0,1697790513,13082.540779759998,76.9926417300012,53482.4816124 2023-10-20,08:28:35.000,293,11017237,13325,0,1697790514,13082.432998799988,77.04198564000399,53482.46763816001 2023-10-20,08:28:36.000,293,11017249,13445,0,1697790515,13082.298272599997,77.04198564000399,53482.3069344 2023-10-20,08:28:37.000,293,11017275,13445,0,1697790516,13082.244382119992,77.06313303000206,53482.27199880001 2023-10-20,08:28:38.000,293,11017254,13005,0,1697790517,13082.264591049992,77.04903477000335,53482.28597304 2023-10-20,08:28:39.000,293,11017284,13565,0,1697790518,13082.190491640002,77.06313303000206,53482.167192 2023-10-20,08:28:40.000,293,11017267,13565,0,1697790519,13082.129864850001,77.09837867999886,53482.11828216 2023-10-20,08:28:41.000,293,11017220,13405,0,1697790520,13082.008611270001,77.16886997999973,53481.99950112 2023-10-20,08:28:42.000,293,11017245,13325,0,1697790521,13081.961457099991,77.17591910999909,53481.78988752 2023-10-20,08:28:43.000,293,11017283,13525,0,1697790522,13081.873885069996,77.2393612800006,53481.69905496001 2023-10-20,08:28:44.000,293,11017231,13445,0,1697790523,13081.86041244999,77.2041156300038,53481.69905496001 2023-10-20,08:28:45.000,293,11017269,13365,0,1697790524,13081.79978565999,77.25345953999931,53481.643158 2023-10-20,08:28:46.000,293,11017253,13365,0,1697790525,13081.70547732,77.25345953999931,53481.5732868 2023-10-20,08:28:47.000,293,11017281,13325,0,1697790526,13081.56401481,77.31690171000082,53481.41258304001 2023-10-20,08:28:48.000,293,11017287,13285,0,1697790527,13081.47644277999,77.32395084000018,53481.370660320004 2023-10-20,08:28:49.000,293,11017269,13445,0,1697790528,13081.314771339989,77.35919649000425,53481.223930800006 2023-10-20,08:28:50.000,293,11017274,13365,0,1697790529,13081.193517760003,77.33099996999954,53481.154059600005 2023-10-20,08:28:51.000,293,11017277,13405,0,1697790530,13081.011637390002,77.36624562000361,53480.99335584 2023-10-20,08:28:52.000,293,11017235,13205,0,1697790531,13080.910592740001,77.35214736000489,53480.90252328 2023-10-20,08:28:53.000,293,11017246,13405,0,1697790532,13080.829757020001,77.35919649000425,53480.85361344 2023-10-20,08:28:54.000,293,11017267,13285,0,1697790533,13080.674821889996,77.34509822999826,53480.720858160006 2023-10-20,08:28:55.000,293,11017280,13325,0,1697790534,13080.56704093,77.34509822999826,53480.58810288 2023-10-20,08:28:56.000,293,11017251,13325,0,1697790535,13080.3447427,77.35214736000489,53480.46932184 2023-10-20,08:28:57.000,293,11017258,13405,0,1697790536,13080.25717066999,77.35214736000489,53480.39246352 2023-10-20,08:28:58.000,293,11017232,13645,0,1697790537,13080.122444469998,77.31690171000082,53480.27368248 2023-10-20,08:28:59.000,293,11017220,13605,0,1697790538,13079.994454580003,77.26755779999803,53480.1758628 2023-10-20,08:29:00.000,293,11017250,13485,0,1697790539,13079.859728379997,77.33099996999954,53480.00817192 2023-10-20,08:29:01.000,293,11017244,13205,0,1697790540,13079.698056939997,77.34509822999826,53479.78458408001 2023-10-20,08:29:02.000,293,11017253,13205,0,1697790541,13079.630693840001,77.38739301000169,53479.693751520004 2023-10-20,08:29:03.000,293,11017240,13285,0,1697790542,13079.603748599991,77.38034388000233,53479.6518288 2023-10-20,08:29:04.000,293,11017291,13325,0,1697790543,13079.4690224,77.38034388000233,53479.53304776 2023-10-20,08:29:05.000,293,11017260,13605,0,1697790544,13079.374714059995,77.46493344000191,53479.36535688 2023-10-20,08:29:06.000,293,11017265,13525,0,1697790545,13079.253460479995,77.45788431000256,53479.11382056001 2023-10-20,08:29:07.000,293,11017237,13445,0,1697790546,13079.213042619995,77.45788431000256,53479.05093648 2023-10-20,08:29:08.000,293,11017305,13565,0,1697790547,13079.32755989,77.48608082999999,53478.9531168 2023-10-20,08:29:09.000,293,11017222,13325,0,1697790548,13079.21977892999,77.5847686499983,53478.83433576 2023-10-20,08:29:10.000,293,11017262,13485,0,1697790549,13079.23998785999,77.65525994999916,53478.757477440005 2023-10-20,08:29:11.000,293,11017268,13445,0,1697790550,13079.091789039994,77.8314881999977,53478.59677368 2023-10-20,08:29:12.000,293,11017287,13165,0,1697790551,13078.984008079999,77.83853733000433,53478.46401840001 2023-10-20,08:29:13.000,293,11017233,13485,0,1697790552,13078.889699739993,77.83853733000433,53478.38716008 2023-10-20,08:29:14.000,293,11017211,13165,0,1697790553,13078.862754499998,77.93017602000327,53478.24043056 2023-10-20,08:29:15.000,293,11017285,13325,0,1697790554,13078.815600329988,77.98656905999815,53478.10767528001 2023-10-20,08:29:16.000,293,11017232,13285,0,1697790555,13078.701083059997,78.01476558000286,53477.97492 2023-10-20,08:29:17.000,293,11017221,13125,0,1697790556,13078.714555680002,78.11345340000116,53477.89806168 2023-10-20,08:29:18.000,293,11017223,13245,0,1697790557,13078.721291989998,78.16279731000395,53477.870113200006 2023-10-20,08:29:19.000,293,11017291,13205,0,1697790558,13078.640456269997,78.19099383000139,53477.68844808 2023-10-20,08:29:20.000,293,11017238,13405,0,1697790559,13078.606774719992,78.23328861000482,53477.583641280005 2023-10-20,08:29:21.000,293,11017250,13245,0,1697790560,13078.532675310002,78.2896816499997,53477.38800192001 2023-10-20,08:29:22.000,293,11017260,13565,0,1697790561,13078.512466380002,78.32492730000376,53477.21332392 2023-10-20,08:29:23.000,293,11017267,13445,0,1697790562,13078.438366969996,78.3531238200012,53477.12249136001 2023-10-20,08:29:24.000,293,11017207,13605,0,1697790563,13078.492257450001,78.37427120999928,53477.09454288 2023-10-20,08:29:25.000,293,11017236,13485,0,1697790564,13078.418158039996,78.388369469998,53476.961787600005 2023-10-20,08:29:26.000,293,11017251,13325,0,1697790565,13078.485521139992,78.4518116399995,53476.89890352 2023-10-20,08:29:27.000,293,11017241,13725,0,1697790566,13078.472048520001,78.5011555500023,53476.87095504 2023-10-20,08:29:28.000,293,11017219,13445,0,1697790567,13078.519202689997,78.53640119999909,53476.78012248 2023-10-20,08:29:29.000,293,11017328,13525,0,1697790568,13078.498993759997,78.57164685000316,53476.72422552 2023-10-20,08:29:30.000,293,11017255,13285,0,1697790569,13078.472048520001,78.58574511000188,53476.56352176 2023-10-20,08:29:31.000,293,11017280,13805,0,1697790570,13078.404685419991,78.65623641000275,53476.409805120005 2023-10-20,08:29:32.000,293,11017286,13445,0,1697790571,13078.357531249996,78.6985311899989,53476.37486952 2023-10-20,08:29:33.000,293,11017247,13445,0,1697790572,13078.364267559991,78.74787510000169,53476.33294680001 2023-10-20,08:29:34.000,293,11017234,13405,0,1697790573,13078.364267559991,78.8113172700032,53476.304998319996 2023-10-20,08:29:35.000,293,11017226,13125,0,1697790574,13078.24301397999,78.95229986999766,53476.13032032 2023-10-20,08:29:36.000,293,11017288,13445,0,1697790575,13078.12176039999,79.01574203999917,53476.03250064 2023-10-20,08:29:37.000,293,11017256,13165,0,1697790576,13077.96008895999,79.02279116999853,53475.94865520001 2023-10-20,08:29:38.000,293,11017234,13685,0,1697790577,13077.83883537999,79.07213508000132,53475.8438484 2023-10-20,08:29:39.000,293,11017234,13365,0,1697790578,13077.697372869989,79.10033159999875,53475.787951440005 2023-10-20,08:29:40.000,293,11017239,13485,0,1697790579,13077.528965119993,79.11442986000475,53475.64122192001 2023-10-20,08:29:41.000,293,11017219,13485,0,1697790580,13077.400975229997,79.1919702899977,53475.620260560005 2023-10-20,08:29:42.000,293,11017235,13205,0,1697790581,13077.252776410001,79.24836332999985,53475.43859544 2023-10-20,08:29:43.000,293,11017223,13445,0,1697790582,13077.198885929996,79.31885463000071,53475.452569680005 2023-10-20,08:29:44.000,293,11017274,13285,0,1697790583,13077.05068711,79.38934593000158,53475.37571136001 2023-10-20,08:29:45.000,293,11017258,13605,0,1697790584,13076.84859781,79.45278810000309,53475.20103336 2023-10-20,08:29:46.000,293,11017251,13085,0,1697790585,13076.673453749994,79.54442679000203,53475.068278080005 2023-10-20,08:29:47.000,293,11017274,13205,0,1697790586,13076.552200169994,79.59377070000482,53474.88661296 2023-10-20,08:29:48.000,293,11017221,13325,0,1697790587,13076.390528729993,79.65721286999906,53474.85866448 2023-10-20,08:29:49.000,293,11017266,13085,0,1697790588,13076.195175740002,79.73475329999928,53474.77481904001 2023-10-20,08:29:50.000,293,11017262,13285,0,1697790589,13076.073922160002,79.79819547000079,53474.65603800001 2023-10-20,08:29:51.000,293,11017287,13285,0,1697790590,13075.865096549991,79.8616376400023,53474.565205440005 2023-10-20,08:29:52.000,293,11017232,13525,0,1697790591,13075.716897729995,79.8968832899991,53474.348604720006 2023-10-20,08:29:53.000,293,11017269,13245,0,1697790592,13075.595644149995,79.96737458999996,53474.32065624001 2023-10-20,08:29:54.000,293,11017255,13525,0,1697790593,13075.46091794999,80.0096693700034,53474.13200400001 2023-10-20,08:29:55.000,293,11017246,13285,0,1697790594,13075.258828649989,80.0731115400049,53474.04117144 2023-10-20,08:29:56.000,293,11017192,13245,0,1697790595,13075.083684589998,80.11540632000106,53473.85950632 2023-10-20,08:29:57.000,293,11017241,13085,0,1697790596,13075.016321490002,80.11540632000106,53473.824570720004 2023-10-20,08:29:58.000,293,11017226,13765,0,1697790597,13074.847913739992,80.15770110000449,53473.775660880005 2023-10-20,08:29:59.000,293,11017246,13685,0,1697790598,13074.666033369991,80.19294675000128,53473.58700864 2023-10-20,08:30:00.000,293,11017242,13165,0,1697790599,13074.56498871999,80.17884849000257,53473.44726624 2023-10-20,08:30:01.000,293,11017268,13365,0,1697790600,13074.36289941999,80.25638892000279,53473.29354960001 2023-10-20,08:30:02.000,293,11017226,13245,0,1697790601,13074.127128569999,80.24933979000343,53473.104897360005 2023-10-20,08:30:03.000,293,11017247,13445,0,1697790602,13073.978929749988,80.29163456999959,53473.02105192 2023-10-20,08:30:04.000,293,11017276,13365,0,1697790603,13073.837467240002,80.23524153000471,53472.96515496 2023-10-20,08:30:05.000,293,11017254,13245,0,1697790604,13073.642114249997,80.29163456999959,53472.8044512 2023-10-20,08:30:06.000,293,11017224,13285,0,1697790605,13073.446761259991,80.3198310900043,53472.68567016 2023-10-20,08:30:07.000,293,11017251,13285,0,1697790606,13073.217726719995,80.37622412999917,53472.53195352 2023-10-20,08:30:08.000,293,11017312,13285,0,1697790607,13073.04258265999,80.38327325999853,53472.44112096 2023-10-20,08:30:09.000,293,11017253,13485,0,1697790608,13072.793339189993,80.44671543000004,53472.266442960004 2023-10-20,08:30:10.000,293,11017242,13245,0,1697790609,13072.544095719997,80.48196108000411,53472.098752080004 2023-10-20,08:30:11.000,293,11017274,13245,0,1697790610,13072.18707128999,80.53835411999898,53471.84022864 2023-10-20,08:30:12.000,293,11017218,13765,0,1697790611,13071.97150937,80.57359977000306,53471.74240896 2023-10-20,08:30:13.000,293,11017249,13365,0,1697790612,13071.729002209999,80.64409107000392,53471.665550640006 2023-10-20,08:30:14.000,293,11017244,13525,0,1697790613,13071.425868259998,80.62294367999857,53471.45593704 2023-10-20,08:30:15.000,293,11017252,13285,0,1697790614,13071.095789070001,80.665238460002,53471.29523328 2023-10-20,08:30:16.000,293,11017322,13245,0,1697790615,13070.80612773999,80.65114020000328,53471.06465832001 2023-10-20,08:30:17.000,293,11017294,13565,0,1697790616,13070.570356889999,80.7004841099988,53470.945877280006 2023-10-20,08:30:18.000,293,11017289,13485,0,1697790617,13070.294168179993,80.70753323999816,53470.7432508 2023-10-20,08:30:19.000,293,11017258,13325,0,1697790618,13070.017979470002,80.70753323999816,53470.4987016 2023-10-20,08:30:20.000,293,11017238,13405,0,1697790619,13069.71484552,80.7639262800003,53470.254152400004 2023-10-20,08:30:21.000,293,11017214,13405,0,1697790620,13069.47233836,80.80622106000374,53470.037551680005 2023-10-20,08:30:22.000,293,11017201,13645,0,1697790621,13069.209622269998,80.84851583999989,53469.85588656 2023-10-20,08:30:23.000,293,11017231,13285,0,1697790622,13068.987324039997,80.8767123600046,53469.69518280001 2023-10-20,08:30:24.000,293,11017269,13445,0,1697790623,13068.690926399991,80.9119580100014,53469.42967224001 2023-10-20,08:30:25.000,293,11017284,13485,0,1697790624,13068.46862816999,80.92605627000012,53469.23403288 2023-10-20,08:30:26.000,293,11017249,13245,0,1697790625,13068.111603739999,81.03179321999778,53468.94057384 2023-10-20,08:30:27.000,293,11017274,13445,0,1697790626,13067.929723369998,81.03884235000442,53468.7519216 2023-10-20,08:30:28.000,293,11017218,13405,0,1697790627,13067.673743589992,81.06703887000185,53468.53532088 2023-10-20,08:30:29.000,293,11017243,13245,0,1697790628,13067.505335839996,81.16572669000016,53468.38160424001 2023-10-20,08:30:30.000,293,11017251,13405,0,1697790629,13067.25609237,81.20097234000423,53468.16500352001 2023-10-20,08:30:31.000,293,11017246,13285,0,1697790630,13066.96643103999,81.25031624999974,53467.89949296001 2023-10-20,08:30:32.000,293,11017257,13685,0,1697790631,13066.730660189998,81.32080755000061,53467.60603392 2023-10-20,08:30:33.000,293,11017281,13645,0,1697790632,13066.501625650002,81.4053971100002,53467.44533016001 2023-10-20,08:30:34.000,293,11017236,13405,0,1697790633,13066.286063729996,81.45474102000298,53467.200780959996 2023-10-20,08:30:35.000,293,11017237,13165,0,1697790634,13066.05029287999,81.55342884000129,53466.99815448 2023-10-20,08:30:36.000,293,11017215,13365,0,1697790635,13065.77410417,81.62392014000216,53466.6907212 2023-10-20,08:30:37.000,293,11017289,12925,0,1697790636,13065.578751179994,81.70146057000238,53466.50206896 2023-10-20,08:30:38.000,293,11017226,13405,0,1697790637,13065.410343429998,81.78605013000197,53466.28546824 2023-10-20,08:30:39.000,293,11017238,13245,0,1697790638,13065.188045199997,81.88473795000027,53466.096816 2023-10-20,08:30:40.000,293,11017288,13605,0,1697790639,13064.965746969996,81.9622783800005,53465.81733120001 2023-10-20,08:30:41.000,293,11017289,13325,0,1697790640,13064.743448739995,82.06801532999816,53465.5378464 2023-10-20,08:30:42.000,293,11017226,13125,0,1697790641,13064.500941579994,82.1737522800031,53465.23041312 2023-10-20,08:30:43.000,293,11017292,13325,0,1697790642,13064.251698109998,82.25834184000269,53465.09067072 2023-10-20,08:30:44.000,293,11017268,13205,0,1697790643,13063.995718329992,82.36407879000035,53464.741314720006 2023-10-20,08:30:45.000,293,11017305,13285,0,1697790644,13063.793629029991,82.39932444000442,53464.5596496 2023-10-20,08:30:46.000,293,11017206,13325,0,1697790645,13063.63195758999,82.50506139000208,53464.336061760005 2023-10-20,08:30:47.000,293,11017248,13125,0,1697790646,13063.402923049995,82.58260182000231,53464.12644816 2023-10-20,08:30:48.000,293,11017261,13405,0,1697790647,13063.160415889994,82.65309312000318,53463.83997624 2023-10-20,08:30:49.000,293,11017247,13325,0,1697790648,13062.944853970002,82.75178094000148,53463.57446568 2023-10-20,08:30:50.000,293,11017249,13365,0,1697790649,13062.655192639992,82.87161614999786,53463.399787680006 2023-10-20,08:30:51.000,293,11017240,13325,0,1697790650,13062.37900393,82.94210744999873,53463.09934152 2023-10-20,08:30:52.000,293,11017259,13405,0,1697790651,13062.08934259999,83.04079527000431,53462.86876656001 2023-10-20,08:30:53.000,293,11017239,13445,0,1697790652,13061.860308059993,83.14653222000197,53462.72203704001 2023-10-20,08:30:54.000,293,11017215,13525,0,1697790653,13061.617800899992,83.23817091000092,53462.428578 2023-10-20,08:30:55.000,293,11017269,13245,0,1697790654,13061.355084809991,83.29456395000307,53462.17005456001 2023-10-20,08:30:56.000,293,11017301,13205,0,1697790655,13061.025005619995,83.42849741999817,53461.7997372 2023-10-20,08:30:57.000,293,11017322,13245,0,1697790656,13060.822916319994,83.49193958999967,53461.62505920001 2023-10-20,08:30:58.000,293,11017227,13725,0,1697790657,13060.560200229993,83.57652914999926,53461.317625920005 2023-10-20,08:30:59.000,293,11017214,13125,0,1697790658,13060.331165689997,83.67521697000484,53461.03814112 2023-10-20,08:31:00.000,293,11017237,13285,0,1697790659,13060.068449599996,83.79505218000122,53460.77263056 2023-10-20,08:31:01.000,293,11017252,13445,0,1697790660,13059.83941506,83.85144522000337,53460.500132880006 2023-10-20,08:31:02.000,293,11017297,13085,0,1697790661,13059.63058944999,83.96423130000039,53460.2276352 2023-10-20,08:31:03.000,293,11017259,12925,0,1697790662,13059.435236459998,84.04177173000062,53460.05994432 2023-10-20,08:31:04.000,293,11017273,13085,0,1697790663,13059.212938229997,84.14750867999828,53459.78045952001 2023-10-20,08:31:05.000,293,11017294,13045,0,1697790664,13058.977167379991,84.22504910999851,53459.5289232 2023-10-20,08:31:06.000,293,11017273,13605,0,1697790665,13058.74139653,84.36603171000024,53459.16559296 2023-10-20,08:31:07.000,293,11017276,13285,0,1697790666,13058.55277984999,84.45062126999983,53458.935018 2023-10-20,08:31:08.000,293,11017242,13125,0,1697790667,13058.438262579999,84.49291605000326,53458.78828848 2023-10-20,08:31:09.000,293,11017259,13485,0,1697790668,13058.330481619989,84.62684951999836,53458.48085520001 2023-10-20,08:31:10.000,293,11017273,13245,0,1697790669,13058.215964349998,84.64799691000371,53458.22931888 2023-10-20,08:31:11.000,293,11017255,13285,0,1697790670,13058.040820289993,84.7325864700033,53458.033679520006 2023-10-20,08:31:12.000,293,11017301,13565,0,1697790671,13057.885885160002,84.85947080999904,53457.69131064001 2023-10-20,08:31:13.000,293,11017313,13245,0,1697790672,13057.811785749996,84.93701123999926,53457.50265840001 2023-10-20,08:31:14.000,293,11017220,13565,0,1697790673,13057.724213720001,85.0427481900042,53457.2581092 2023-10-20,08:31:15.000,293,11017263,13445,0,1697790674,13057.629905379996,85.16258340000059,53457.03452136 2023-10-20,08:31:16.000,293,11017229,13085,0,1697790675,13057.47497024999,85.28241861000424,53456.75503656 2023-10-20,08:31:17.000,293,11017223,13445,0,1697790676,13057.4412887,85.3881555600019,53456.55241008 2023-10-20,08:31:18.000,293,11017255,13725,0,1697790677,13057.346980359995,85.45864686000277,53456.41266768 2023-10-20,08:31:19.000,293,11017248,13125,0,1697790678,13057.27961726,85.58553119999851,53456.2449768 2023-10-20,08:31:20.000,293,11017277,13605,0,1697790679,13057.171836299989,85.67716989000473,53456.09824728 2023-10-20,08:31:21.000,293,11017264,13285,0,1697790680,13057.043846409993,85.81815248999919,53455.89562080001 2023-10-20,08:31:22.000,293,11017254,13405,0,1697790681,13056.882174969993,85.96618422000029,53455.63011024001 2023-10-20,08:31:23.000,293,11017255,13245,0,1697790682,13056.774394009997,86.05077377999987,53455.469406480006 2023-10-20,08:31:24.000,293,11017252,13325,0,1697790683,13056.707030910002,86.17060899000353,53455.32267696001 2023-10-20,08:31:25.000,293,11017232,13245,0,1697790684,13056.605986260001,86.28339507000055,53455.16896032 2023-10-20,08:31:26.000,293,11017242,13525,0,1697790685,13056.518414229991,86.3397881100027,53455.03620504001 2023-10-20,08:31:27.000,293,11017249,13365,0,1697790686,13056.437578509991,86.4878198400038,53454.8126172 2023-10-20,08:31:28.000,293,11017219,13685,0,1697790687,13056.350006479995,86.60060592000082,53454.568068 2023-10-20,08:31:29.000,293,11017210,13685,0,1697790688,13056.3634791,86.62880243999825,53454.45627408001 2023-10-20,08:31:30.000,293,11017252,13325,0,1697790689,13056.208543969995,86.74158852000255,53454.38640288001 2023-10-20,08:31:31.000,293,11017285,13645,0,1697790690,13056.1613898,86.87552198999765,53454.12089232001 2023-10-20,08:31:32.000,293,11017234,13285,0,1697790691,13056.13444455999,86.96011155000451,53453.96717568 2023-10-20,08:31:33.000,293,11017253,13005,0,1697790692,13056.188335039995,87.0447011100041,53453.84839464 2023-10-20,08:31:34.000,293,11017284,13325,0,1697790693,13056.19507134999,87.15043806000176,53453.73660072001 2023-10-20,08:31:35.000,293,11017246,13285,0,1697790694,13056.15465348999,87.19978197000455,53453.57589696001 2023-10-20,08:31:36.000,293,11017270,13565,0,1697790695,13056.147917179995,87.31961718000093,53453.387244720005 2023-10-20,08:31:37.000,293,11017197,13245,0,1697790696,13056.087290389994,87.43240325999795,53453.268463680004 2023-10-20,08:31:38.000,293,11017255,13245,0,1697790697,13056.08055408,87.48174717000074,53453.14968264 2023-10-20,08:31:39.000,293,11017205,13605,0,1697790698,13056.10076301,87.56633673000033,53453.04487584001 2023-10-20,08:31:40.000,293,11017211,13365,0,1697790699,13056.03339990999,87.672073679998,53452.8911592 2023-10-20,08:31:41.000,293,11017286,13405,0,1697790700,13056.01319097999,87.76371237000421,53452.7514168 2023-10-20,08:31:42.000,293,11017216,13245,0,1697790701,13056.07381776999,87.8342036699978,53452.667571360005 2023-10-20,08:31:43.000,293,11017247,13285,0,1697790702,13056.12097194,87.86944932000188,53452.56276456001 2023-10-20,08:31:44.000,293,11017274,13485,0,1697790703,13056.13444455999,88.01748105000297,53452.46494488 2023-10-20,08:31:45.000,293,11017220,13365,0,1697790704,13056.13444455999,88.12321800000063,53452.34616384 2023-10-20,08:31:46.000,293,11017246,13285,0,1697790705,13056.07381776999,88.2289549499983,53452.17847296 2023-10-20,08:31:47.000,293,11017242,13085,0,1697790706,13056.127708249995,88.35583929000131,53452.10860176001 2023-10-20,08:31:48.000,293,11017251,13645,0,1697790707,13056.147917179995,88.44747798000026,53452.01078208 2023-10-20,08:31:49.000,293,11017215,12925,0,1697790708,13056.1613898,88.54616579999856,53451.94091088001 2023-10-20,08:31:50.000,293,11017241,13565,0,1697790709,13056.1613898,88.72239405000437,53451.83610408 2023-10-20,08:31:51.000,293,11017262,13405,0,1697790710,13056.147917179995,88.83518013000139,53451.73129728001 2023-10-20,08:31:52.000,293,11017226,13405,0,1697790711,13056.147917179995,88.8986223000029,53451.63347760001 2023-10-20,08:31:53.000,293,11017194,13085,0,1697790712,13056.188335039995,89.032555769998,53451.50770944 2023-10-20,08:31:54.000,293,11017256,13365,0,1697790713,13056.28264338,89.13829272000294,53451.46578672001 2023-10-20,08:31:55.000,293,11017247,13125,0,1697790714,13056.33653385999,89.27927532000467,53451.2841216 2023-10-20,08:31:56.000,293,11017264,13405,0,1697790715,13056.329797549995,89.41320878999977,53451.17931480001 2023-10-20,08:31:57.000,293,11017265,13605,0,1697790716,13056.390424339996,89.57533877999958,53451.109443600006 2023-10-20,08:31:58.000,293,11017264,13485,0,1697790717,13056.44431482,89.65992833999917,53451.09546936 2023-10-20,08:31:59.000,293,11017245,13405,0,1697790718,13056.498205299991,89.82205832999898,53451.01861104 2023-10-20,08:32:00.000,293,11017250,13365,0,1697790719,13056.592513639996,89.90664788999857,53450.94873984 2023-10-20,08:32:01.000,293,11017304,13285,0,1697790720,13056.626195190001,90.03353223000158,53450.80899744 2023-10-20,08:32:02.000,293,11017232,13605,0,1697790721,13056.659876739992,90.11812179000117,53450.73912624 2023-10-20,08:32:03.000,293,11017208,13165,0,1697790722,13056.740712459992,90.28025178000098,53450.63431944 2023-10-20,08:32:04.000,293,11017275,13445,0,1697790723,13056.868702350002,90.36484134000057,53450.63431944 2023-10-20,08:32:05.000,293,11017269,13445,0,1697790724,13056.936065449998,90.49877481000294,53450.557461120006 2023-10-20,08:32:06.000,293,11017286,13565,0,1697790725,13057.023637479993,90.6045117600006,53450.536499760005 2023-10-20,08:32:07.000,293,11017305,13205,0,1697790726,13057.138154749999,90.68205219000083,53450.45964144001 2023-10-20,08:32:08.000,293,11017223,13445,0,1697790727,13057.286353569994,90.76664175000042,53450.38278312001 2023-10-20,08:32:09.000,293,11017212,13485,0,1697790728,13057.346980359995,90.87942783000472,53450.29195056001 2023-10-20,08:32:10.000,293,11017228,13245,0,1697790729,13057.41434345999,91.01336129999981,53450.28496344 2023-10-20,08:32:11.000,293,11017302,13525,0,1697790730,13057.46149763,91.16139303000091,53450.17316952001 2023-10-20,08:32:12.000,293,11017259,13405,0,1697790731,13057.549069659995,91.26712997999857,53450.152208160005 2023-10-20,08:32:13.000,293,11017234,13125,0,1697790732,13057.656850619991,91.38696519000223,53450.13823392 2023-10-20,08:32:14.000,293,11017250,13485,0,1697790733,13057.751158959996,91.47155475000181,53450.15919528 2023-10-20,08:32:15.000,293,11017249,13085,0,1697790734,13057.811785749996,91.62663561000227,53450.09631120001 2023-10-20,08:32:16.000,293,11017243,13565,0,1697790735,13057.771367889996,91.77466734000336,53449.9915044 2023-10-20,08:32:17.000,293,11017227,13165,0,1697790736,13057.805049440001,91.85220777000359,53449.99849152 2023-10-20,08:32:18.000,293,11017197,13245,0,1697790737,13057.811785749996,91.97909210999933,53449.9216332 2023-10-20,08:32:19.000,293,11017250,13285,0,1697790738,13057.764631580001,92.1482712299985,53449.87272336 2023-10-20,08:32:20.000,293,11017254,13445,0,1697790739,13057.798313129992,92.24695905000408,53449.7818908 2023-10-20,08:32:21.000,293,11017277,13285,0,1697790740,13057.751158959996,92.38794164999854,53449.69105824001 2023-10-20,08:32:22.000,293,11017274,13565,0,1697790741,13057.798313129992,92.5077768600022,53449.66310976 2023-10-20,08:32:23.000,293,11017269,13165,0,1697790742,13057.885885160002,92.6064646800005,53449.63516128 2023-10-20,08:32:24.000,293,11017289,13045,0,1697790743,13057.879148849992,92.71220162999816,53449.579264320004 2023-10-20,08:32:25.000,293,11017260,13285,0,1697790744,13057.858939919992,92.83908597000118,53449.43952192 2023-10-20,08:32:26.000,293,11017240,13525,0,1697790745,13057.946511950002,92.90957727000205,53449.432534800006 2023-10-20,08:32:27.000,293,11017247,13405,0,1697790746,13058.034083979997,93.02941247999843,53449.30676664001 2023-10-20,08:32:28.000,293,11017227,13245,0,1697790747,13058.108183390003,93.12810030000401,53449.264843920006 2023-10-20,08:32:29.000,293,11017259,13205,0,1697790748,13058.236173279998,93.25498463999975,53449.2229212 2023-10-20,08:32:30.000,293,11017263,13445,0,1697790749,13058.330481619989,93.34662332999869,53449.2229212 2023-10-20,08:32:31.000,293,11017224,13005,0,1697790750,13058.384372099994,93.48055680000107,53449.11811440001 2023-10-20,08:32:32.000,293,11017270,13325,0,1697790751,13058.438262579999,93.59334287999809,53449.0831788 2023-10-20,08:32:33.000,293,11017266,13245,0,1697790752,13058.47868044,93.69907983000303,53448.99234624 2023-10-20,08:32:34.000,293,11017228,13445,0,1697790753,13058.57972509,93.80481678000069,53448.9434364 2023-10-20,08:32:35.000,293,11017236,13325,0,1697790754,13058.62014295,93.93170112000371,53448.89452656 2023-10-20,08:32:36.000,293,11017231,13325,0,1697790755,13058.707714979995,94.03038894000201,53448.85260384001 2023-10-20,08:32:37.000,293,11017277,13245,0,1697790756,13058.84244118,94.10792937000224,53448.77574552 2023-10-20,08:32:38.000,293,11017268,13285,0,1697790757,13058.977167379991,94.19956806000118,53448.83164248001 2023-10-20,08:32:39.000,293,11017194,13085,0,1697790758,13059.111893579997,94.30530500999885,53448.7687584 2023-10-20,08:32:40.000,293,11017252,13405,0,1697790759,13059.313982879998,94.38284543999907,53448.810681120005 2023-10-20,08:32:41.000,293,11017273,13125,0,1697790760,13059.394818599998,94.50972978000209,53448.67792584 2023-10-20,08:32:42.000,293,11017258,13445,0,1697790761,13059.502599559994,94.62956498999847,53448.62202888 2023-10-20,08:32:43.000,293,11017269,13285,0,1697790762,13059.67100730999,94.75644933000149,53448.58010616 2023-10-20,08:32:44.000,293,11017244,13285,0,1697790763,13059.866360299995,94.84103889000107,53448.6988872 2023-10-20,08:32:45.000,293,11017275,13405,0,1697790764,13060.02129543,94.96792323000409,53448.67792584 2023-10-20,08:32:46.000,293,11017246,13405,0,1697790765,13060.142549010001,95.08775844000047,53448.642990240005 2023-10-20,08:32:47.000,293,11017273,13325,0,1697790766,13060.243593660001,95.22169191000285,53448.60805464 2023-10-20,08:32:48.000,293,11017264,13445,0,1697790767,13060.405265100002,95.32037973000115,53448.67093872 2023-10-20,08:32:49.000,293,11017251,13205,0,1697790768,13060.486100820002,95.5107062399984,53448.65696448 2023-10-20,08:32:50.000,293,11017279,13445,0,1697790769,13060.654508569998,95.65168884000013,53448.64997736 2023-10-20,08:32:51.000,293,11017210,13125,0,1697790770,13060.701662739993,95.78562231000251,53448.55215768 2023-10-20,08:32:52.000,293,11017249,13405,0,1697790771,13060.795971079999,95.89135926000017,53448.60805464 2023-10-20,08:32:53.000,293,11017245,13325,0,1697790772,13060.944169899994,96.0323418600019,53448.67093872 2023-10-20,08:32:54.000,293,11017273,13365,0,1697790773,13061.11257764999,96.13102968000021,53448.6988872 2023-10-20,08:32:55.000,293,11017250,13605,0,1697790774,13061.247303849996,96.29315967000002,53448.68491296001 2023-10-20,08:32:56.000,293,11017230,13445,0,1697790775,13061.355084809991,96.42004401000304,53448.67093872 2023-10-20,08:32:57.000,293,11017300,13245,0,1697790776,13061.449393149996,96.51168270000198,53448.64997736 2023-10-20,08:32:58.000,293,11017259,13685,0,1697790777,13061.577383039992,96.60332139000093,53448.68491296001 2023-10-20,08:32:59.000,293,11017251,13285,0,1697790778,13061.712109239998,96.78659876999882,53448.6988872 2023-10-20,08:33:00.000,293,11017260,13405,0,1697790779,13061.846835439988,96.8852865900044,53448.6988872 2023-10-20,08:33:01.000,293,11017271,13445,0,1697790780,13061.853571749998,97.04036745000485,53448.63600312001 2023-10-20,08:33:02.000,293,11017262,13405,0,1697790781,13062.015243189999,97.13905527000315,53448.73382280001 2023-10-20,08:33:03.000,293,11017263,13445,0,1697790782,13062.14996938999,97.28708700000425,53448.74779704 2023-10-20,08:33:04.000,293,11017257,13525,0,1697790783,13062.19712356,97.39282395000191,53448.740809920004 2023-10-20,08:33:05.000,293,11017232,13205,0,1697790784,13062.27122296999,97.56905220000044,53448.67792584 2023-10-20,08:33:06.000,293,11017291,13685,0,1697790785,13062.31837714,97.69593654000346,53448.62202888 2023-10-20,08:33:07.000,293,11017299,13725,0,1697790786,13062.43289440999,97.81577174999984,53448.62202888 2023-10-20,08:33:08.000,293,11017221,13285,0,1697790787,13062.533939059991,97.94265609000286,53448.67093872 2023-10-20,08:33:09.000,293,11017270,13245,0,1697790788,13062.621511090001,98.11183521000203,53448.66395160001 2023-10-20,08:33:10.000,293,11017274,12965,0,1697790789,13062.769709909997,98.23871954999777,53448.761771280006 2023-10-20,08:33:11.000,293,11017242,13205,0,1697790790,13062.796655149992,98.3797021499995,53448.65696448 2023-10-20,08:33:12.000,293,11017284,13525,0,1697790791,13062.890963489997,98.5277338800006,53448.62202888 2023-10-20,08:33:13.000,293,11017269,13645,0,1697790792,13063.012217069998,98.61232344000018,53448.691900080004 2023-10-20,08:33:14.000,293,11017235,13485,0,1697790793,13063.146943269989,98.78150255999935,53448.6988872 2023-10-20,08:33:15.000,293,11017221,13405,0,1697790794,13063.24798791999,98.92953429000045,53448.67093872 2023-10-20,08:33:16.000,293,11017238,13405,0,1697790795,13063.34903256999,99.07051689000218,53448.58709328001 2023-10-20,08:33:17.000,293,11017262,13445,0,1697790796,13063.4366046,99.21149949000392,53448.61504176001 2023-10-20,08:33:18.000,293,11017263,13285,0,1697790797,13063.67911176,99.35248208999838,53448.72683568 2023-10-20,08:33:19.000,293,11017220,13645,0,1697790798,13063.733002239991,99.47936643000139,53448.6988872 2023-10-20,08:33:20.000,293,11017261,13605,0,1697790799,13063.894673679992,99.62739816000249,53448.75478416001 2023-10-20,08:33:21.000,293,11017296,13725,0,1697790800,13063.982245710002,99.76838076000422,53448.691900080004 2023-10-20,08:33:22.000,293,11017279,13205,0,1697790801,13064.103499290002,99.90936335999868,53448.67093872 2023-10-20,08:33:23.000,293,11017206,13405,0,1697790802,13064.231489179998,100.06444421999913,53448.67093872 2023-10-20,08:33:24.000,293,11017237,13525,0,1697790803,13064.440314789994,100.17018117000407,53448.75478416001 2023-10-20,08:33:25.000,293,11017258,13325,0,1697790804,13064.601986229995,100.29001638000045,53448.80369400001 2023-10-20,08:33:26.000,293,11017328,13445,0,1697790805,13064.75692136,100.40985159000411,53448.75478416001 2023-10-20,08:33:27.000,293,11017246,13325,0,1697790806,13064.925329109996,100.55083418999857,53448.79670688 2023-10-20,08:33:28.000,293,11017281,13285,0,1697790807,13065.127418409997,100.63542374999815,53448.89452656 2023-10-20,08:33:29.000,293,11017241,13565,0,1697790808,13065.241935680002,100.76935722000053,53448.89452656 2023-10-20,08:33:30.000,293,11017301,13165,0,1697790809,13065.464233909988,100.89624156000355,53448.90151368001 2023-10-20,08:33:31.000,293,11017283,13285,0,1697790810,13065.592223799998,101.01607676999993,53448.85260384001 2023-10-20,08:33:32.000,293,11017240,13365,0,1697790811,13065.74715892999,101.12886285000423,53448.92247504001 2023-10-20,08:33:33.000,293,11017243,13405,0,1697790812,13066.00987501999,101.23459980000189,53449.048243200006 2023-10-20,08:33:34.000,293,11017250,13605,0,1697790813,13066.218700630001,101.34033674999955,53449.11112728 2023-10-20,08:33:35.000,293,11017276,13405,0,1697790814,13066.380372070002,101.46722109000257,53449.13208864 2023-10-20,08:33:36.000,293,11017266,13405,0,1697790815,13066.575725059993,101.57295804000023,53449.18798560001 2023-10-20,08:33:37.000,293,11017250,13245,0,1697790816,13066.723923879988,101.69279325000389,53449.17401136 2023-10-20,08:33:38.000,293,11017263,13485,0,1697790817,13066.878859009994,101.75623541999812,53449.215934080006 2023-10-20,08:33:39.000,293,11017238,13765,0,1697790818,13066.98663996999,101.8901688900005,53449.25086968 2023-10-20,08:33:40.000,293,11017252,13365,0,1697790819,13067.19546558,101.9888567099988,53449.30676664001 2023-10-20,08:33:41.000,293,11017227,13205,0,1697790820,13067.28977391999,102.11574105000182,53449.29977952 2023-10-20,08:33:42.000,293,11017237,13565,0,1697790821,13067.512072149992,102.19328148000204,53449.42554768001 2023-10-20,08:33:43.000,293,11017247,13405,0,1697790822,13067.680479900002,102.31311668999842,53449.481444640005 2023-10-20,08:33:44.000,293,11017284,13245,0,1697790823,13067.794997169993,102.38360798999929,53449.56529008 2023-10-20,08:33:45.000,293,11017270,13205,0,1697790824,13067.909514439998,102.45409929000016,53449.56529008 2023-10-20,08:33:46.000,293,11017241,13525,0,1697790825,13068.037504329994,102.52459059000103,53449.54432872001 2023-10-20,08:33:47.000,293,11017245,13245,0,1697790826,13068.178966839994,102.60918015000061,53449.54432872001 2023-10-20,08:33:48.000,293,11017238,13445,0,1697790827,13068.34737458999,102.68672058000084,53449.62118704001 2023-10-20,08:33:49.000,293,11017239,13365,0,1697790828,13068.49557341,102.82065405000321,53449.67009688001 2023-10-20,08:33:50.000,293,11017219,13325,0,1697790829,13068.637035920001,102.9052436100028,53449.76092944001 2023-10-20,08:33:51.000,293,11017260,13325,0,1697790830,13068.738080570001,102.98278404000303,53449.69105824001 2023-10-20,08:33:52.000,293,11017284,13245,0,1697790831,13068.825652599997,103.07442273000197,53449.719006720006 2023-10-20,08:33:53.000,293,11017298,13525,0,1697790832,13068.987324039997,103.13786490000348,53449.82381352 2023-10-20,08:33:54.000,293,11017281,13205,0,1697790833,13069.081632379988,103.22245446000306,53449.746955200004 2023-10-20,08:33:55.000,293,11017253,13525,0,1697790834,13069.182677029989,103.32114228000137,53449.83778776001 2023-10-20,08:33:56.000,293,11017291,13525,0,1697790835,13069.303930609989,103.41983009999967,53449.87272336 2023-10-20,08:33:57.000,293,11017257,13325,0,1697790836,13069.351084779999,103.50441965999926,53449.83080064 2023-10-20,08:33:58.000,293,11017252,12805,0,1697790837,13069.48581097999,103.58900921999884,53449.865736240004 2023-10-20,08:33:59.000,293,11017258,13645,0,1697790838,13069.61380087,103.68064790999779,53449.96355592 2023-10-20,08:34:00.000,293,11017267,13405,0,1697790839,13069.66769134999,103.7088444300025,53449.95656880001 2023-10-20,08:34:01.000,293,11017279,13205,0,1697790840,13069.71484552,103.82867963999888,53449.92862032001 2023-10-20,08:34:02.000,293,11017282,13165,0,1697790841,13069.761999689996,103.93441659000382,53449.816826400005 2023-10-20,08:34:03.000,293,11017299,13165,0,1697790842,13069.741790759996,104.01195702000405,53449.914646080004 2023-10-20,08:34:04.000,293,11017282,13405,0,1697790843,13069.896725890001,104.04720267000084,53449.90765896001 2023-10-20,08:34:05.000,293,11017249,13405,0,1697790844,13070.024715779997,104.08949745000427,53449.9216332 2023-10-20,08:34:06.000,293,11017252,13485,0,1697790845,13070.152705669992,104.1670378800045,53449.984517280005 2023-10-20,08:34:07.000,293,11017234,13125,0,1697790846,13070.226805079998,104.23048004999873,53449.89368472 2023-10-20,08:34:08.000,293,11017214,13205,0,1697790847,13070.233541389993,104.3009713499996,53449.85874912001 2023-10-20,08:34:09.000,293,11017312,13605,0,1697790848,13070.348058659998,104.35736439000175,53449.89368472 2023-10-20,08:34:10.000,293,11017271,13365,0,1697790849,13070.422158069989,104.4490030800007,53449.90765896001 2023-10-20,08:34:11.000,293,11017259,13725,0,1697790850,13070.435630689994,104.56178915999772,53449.851762 2023-10-20,08:34:12.000,293,11017284,13325,0,1697790851,13070.462575929989,104.59703481000179,53449.82381352 2023-10-20,08:34:13.000,293,11017313,13605,0,1697790852,13070.58382950999,104.6604769800033,53449.87971048001 2023-10-20,08:34:14.000,293,11017262,13725,0,1697790853,13070.577093199994,104.7591648000016,53449.9216332 2023-10-20,08:34:15.000,293,11017260,13485,0,1697790854,13070.56362057999,104.84375436000118,53449.851762 2023-10-20,08:34:16.000,293,11017296,13125,0,1697790855,13070.56362057999,104.9071965300027,53449.816826400005 2023-10-20,08:34:17.000,293,11017301,13405,0,1697790856,13070.64445629999,104.93539305000013,53449.77490368 2023-10-20,08:34:18.000,293,11017273,13445,0,1697790857,13070.68487415999,105.02703173999907,53449.76092944001 2023-10-20,08:34:19.000,293,11017267,13365,0,1697790858,13070.66466522999,105.06227739000315,53449.73298096 2023-10-20,08:34:20.000,293,11017257,13245,0,1697790859,13070.63098368,105.14686695000273,53449.64214840001 2023-10-20,08:34:21.000,293,11017259,13285,0,1697790860,13070.738764639995,105.20325999000488,53449.66310976 2023-10-20,08:34:22.000,293,11017212,13285,0,1697790861,13070.799391429995,105.22440738000296,53449.67009688001 2023-10-20,08:34:23.000,293,11017277,13405,0,1697790862,13070.84654559999,105.27375128999847,53449.63516128 2023-10-20,08:34:24.000,293,11017225,13525,0,1697790863,13070.96779917999,105.30899694000254,53449.56529008 2023-10-20,08:34:25.000,293,11017268,13405,0,1697790864,13070.94759024999,105.37243911000405,53449.4674704 2023-10-20,08:34:26.000,293,11017299,13565,0,1697790865,13071.028425969991,105.44293040999764,53449.48843176 2023-10-20,08:34:27.000,293,11017242,13605,0,1697790866,13071.122734309996,105.4147338900002,53449.481444640005 2023-10-20,08:34:28.000,293,11017272,13485,0,1697790867,13071.122734309996,105.45702867000364,53449.44650904 2023-10-20,08:34:29.000,293,11017256,13365,0,1697790868,13071.183361099997,105.49932344999979,53449.383624960006 2023-10-20,08:34:30.000,293,11017298,13125,0,1697790869,13071.405659329997,105.54161823000322,53449.45349616001 2023-10-20,08:34:31.000,293,11017245,13405,0,1697790870,13071.446077189998,105.59096213999874,53449.29977952 2023-10-20,08:34:32.000,293,11017290,13525,0,1697790871,13071.513440289993,105.61210953000409,53449.327728 2023-10-20,08:34:33.000,293,11017276,13645,0,1697790872,13071.601012319989,105.5980112699981,53449.29977952 2023-10-20,08:34:34.000,293,11017270,13365,0,1697790873,13071.708793279999,105.61210953000409,53449.243882560004 2023-10-20,08:34:35.000,293,11017269,13365,0,1697790874,13071.722265899989,105.6614534399996,53449.25785680001 2023-10-20,08:34:36.000,293,11017253,13285,0,1697790875,13071.729002209999,105.75309212999855,53449.194972720004 2023-10-20,08:34:37.000,293,11017279,13525,0,1697790876,13071.755947449994,105.73899386999983,53449.16702424001 2023-10-20,08:34:38.000,293,11017245,13525,0,1697790877,13071.86372840999,105.74604299999919,53449.2229212 2023-10-20,08:34:39.000,293,11017301,13285,0,1697790878,13071.98498198999,105.76719039000454,53449.20894696001 2023-10-20,08:34:40.000,293,11017281,13365,0,1697790879,13072.03213616,105.78833778000262,53449.12510152 2023-10-20,08:34:41.000,293,11017265,13285,0,1697790880,13072.04560877999,105.85177995000413,53449.10414016 2023-10-20,08:34:42.000,293,11017282,13325,0,1697790881,13072.04560877999,105.8729273400022,53449.03426896 2023-10-20,08:34:43.000,293,11017249,13245,0,1697790882,13072.11297188,105.89407473000028,53448.97138488001 2023-10-20,08:34:44.000,293,11017253,13645,0,1697790883,13072.220752839996,105.91522211999836,53449.04125608001 2023-10-20,08:34:45.000,293,11017213,13085,0,1697790884,13072.308324869991,105.92932038000436,53449.0133076 2023-10-20,08:34:46.000,293,11017279,13525,0,1697790885,13072.368951659992,105.88702560000092,53448.978372000005 2023-10-20,08:34:47.000,293,11017261,13245,0,1697790886,13072.456523690002,105.96456603000115,53448.96439776 2023-10-20,08:34:48.000,293,11017232,13285,0,1697790887,13072.591249889992,105.97161516000051,53448.99234624 2023-10-20,08:34:49.000,293,11017255,13445,0,1697790888,13072.604722509997,106.03505733000202,53448.96439776 2023-10-20,08:34:50.000,293,11017220,13325,0,1697790889,13072.705767159998,106.04210646000138,53448.90151368001 2023-10-20,08:34:51.000,293,11017277,13165,0,1697790890,13072.705767159998,106.06325384999946,53448.79670688 2023-10-20,08:34:52.000,293,11017240,13565,0,1697790891,13072.759657639988,106.04915559000074,53448.80369400001 2023-10-20,08:34:53.000,293,11017255,13285,0,1697790892,13072.847229669998,106.06325384999946,53448.80369400001 2023-10-20,08:34:54.000,293,11017307,13445,0,1697790893,13073.015637419994,106.08440124000481,53448.8386296 2023-10-20,08:34:55.000,293,11017267,13685,0,1697790894,13073.035846349994,106.13374515000032,53448.73382280001 2023-10-20,08:34:56.000,293,11017298,13245,0,1697790895,13073.13015469,106.1689908000044,53448.70587432001 2023-10-20,08:34:57.000,293,11017251,13325,0,1697790896,13073.237935649995,106.21833470999991,53448.66395160001 2023-10-20,08:34:58.000,293,11017245,13365,0,1697790897,13073.298562439995,106.25358036000398,53448.64997736 2023-10-20,08:34:59.000,293,11017278,13125,0,1697790898,13073.38613446999,106.2676786200027,53448.68491296001 2023-10-20,08:35:00.000,293,11017250,13285,0,1697790899,13073.419816019996,106.3029242699995,53448.62202888 2023-10-20,08:35:01.000,293,11017254,13485,0,1697790900,13073.45349757,106.29587514000013,53448.55215768 2023-10-20,08:35:02.000,293,11017267,13325,0,1697790901,13073.561278529996,106.366366440001,53448.53818344001 2023-10-20,08:35:03.000,293,11017238,13645,0,1697790902,13073.702741039997,106.33816992000357,53448.53818344001 2023-10-20,08:35:04.000,293,11017283,12925,0,1697790903,13073.776840450002,106.40866122000443,53448.475299360005 2023-10-20,08:35:05.000,293,11017215,13485,0,1697790904,13073.790313069992,106.44390687000123,53448.43337664 2023-10-20,08:35:06.000,293,11017285,13325,0,1697790905,13073.783576759997,106.50029991000338,53448.39844104001 2023-10-20,08:35:07.000,293,11017241,13365,0,1697790906,13073.803785689997,106.5778403400036,53448.32158272 2023-10-20,08:35:08.000,293,11017273,13285,0,1697790907,13073.823994619997,106.6130859900004,53448.258698640006 2023-10-20,08:35:09.000,293,11017246,13405,0,1697790908,13073.945248199998,106.66242990000319,53448.30062136001 2023-10-20,08:35:10.000,293,11017248,13405,0,1697790909,13073.972193439993,106.69767554999999,53448.27267288 2023-10-20,08:35:11.000,293,11017215,13085,0,1697790910,13073.965457129998,106.74701946000278,53448.15389184 2023-10-20,08:35:12.000,293,11017266,13365,0,1697790911,13074.005874989998,106.80341249999765,53448.091007760006 2023-10-20,08:35:13.000,293,11017216,13365,0,1697790912,13074.019347609988,106.86685466999916,53448.05607216 2023-10-20,08:35:14.000,293,11017237,13405,0,1697790913,13074.019347609988,106.9232477100013,53448.03511080001 2023-10-20,08:35:15.000,293,11017268,13205,0,1697790914,13074.066501779998,106.9584933599981,53447.99318808001 2023-10-20,08:35:16.000,293,11017261,13245,0,1697790915,13074.059765469989,106.9725916200041,53447.83248432 2023-10-20,08:35:17.000,293,11017241,13085,0,1697790916,13074.046292849998,107.00078814000153,53447.76261312 2023-10-20,08:35:18.000,293,11017239,13205,0,1697790917,13074.194491669994,107.05013205000432,53447.81152296 2023-10-20,08:35:19.000,293,11017261,13245,0,1697790918,13074.234909529994,107.09947595999984,53447.79754872001 2023-10-20,08:35:20.000,293,11017236,12965,0,1697790919,13074.315745249995,107.15586900000199,53447.66479344 2023-10-20,08:35:21.000,293,11017270,13285,0,1697790920,13074.32921787,107.24045856000157,53447.62287072 2023-10-20,08:35:22.000,293,11017278,13405,0,1697790921,13074.356163109995,107.28980247000436,53447.4761412 2023-10-20,08:35:23.000,293,11017280,13525,0,1697790922,13074.44373513999,107.34619550999923,53447.43421848 2023-10-20,08:35:24.000,293,11017240,13405,0,1697790923,13074.5515161,107.36029376999795,53447.42723136 2023-10-20,08:35:25.000,293,11017253,13325,0,1697790924,13074.645824439991,107.37439203000395,53447.42723136 2023-10-20,08:35:26.000,293,11017255,13405,0,1697790925,13074.65256075,107.46603072000289,53447.37832152 2023-10-20,08:35:27.000,293,11017278,13485,0,1697790926,13074.773814330001,107.47307985000225,53447.35736016 2023-10-20,08:35:28.000,293,11017227,13045,0,1697790927,13074.827704809992,107.53652202000376,53447.3363988 2023-10-20,08:35:29.000,293,11017267,13405,0,1697790928,13074.901804219997,107.5647185400012,53447.32941168 2023-10-20,08:35:30.000,293,11017285,13405,0,1697790929,13074.969167319992,107.59291505999863,53447.231592000004 2023-10-20,08:35:31.000,293,11017258,13325,0,1697790930,13075.029794109993,107.6634063599995,53447.18966928 2023-10-20,08:35:32.000,293,11017228,13205,0,1697790931,13075.110629829993,107.69160288000421,53447.1617208 2023-10-20,08:35:33.000,293,11017282,13445,0,1697790932,13075.184729239998,107.7620941799978,53447.07088824 2023-10-20,08:35:34.000,293,11017284,13485,0,1697790933,13075.319455439989,107.7620941799978,53447.12678520001 2023-10-20,08:35:35.000,293,11017279,13245,0,1697790934,13075.393554849994,107.80438896000123,53447.182682160004 2023-10-20,08:35:36.000,293,11017287,13565,0,1697790935,13075.52154473999,107.90307677999954,53447.07787536001 2023-10-20,08:35:37.000,293,11017242,13565,0,1697790936,13075.52154473999,107.95242069000233,53446.98005568 2023-10-20,08:35:38.000,293,11017253,13125,0,1697790937,13075.535017359995,108.00176459999784,53446.93813296001 2023-10-20,08:35:39.000,293,11017267,13285,0,1697790938,13075.595644149995,108.05110851000063,53446.92415872 2023-10-20,08:35:40.000,293,11017283,13365,0,1697790939,13075.74384296999,108.09340329000406,53446.98704280001 2023-10-20,08:35:41.000,293,11017244,13445,0,1697790940,13075.797733449996,108.11455068000214,53446.91018448001 2023-10-20,08:35:42.000,293,11017238,13525,0,1697790941,13075.898778099996,108.17799285000365,53446.896210240004 2023-10-20,08:35:43.000,293,11017297,13445,0,1697790942,13075.999822749996,108.23438588999852,53446.93813296001 2023-10-20,08:35:44.000,293,11017205,13325,0,1697790943,13076.026767989992,108.29782806000003,53446.90319736 2023-10-20,08:35:45.000,293,11017241,13365,0,1697790944,13076.046976919992,108.30487718999939,53446.87524888 2023-10-20,08:35:46.000,293,11017297,13405,0,1697790945,13076.020031679996,108.37536849000026,53446.78441632 2023-10-20,08:35:47.000,293,11017254,13405,0,1697790946,13076.060449539997,108.4317615300024,53446.72153224001 2023-10-20,08:35:48.000,293,11017258,13085,0,1697790947,13076.134548950002,108.47405630999856,53446.78441632 2023-10-20,08:35:49.000,293,11017232,13285,0,1697790948,13076.195175740002,108.50225283000327,53446.728519360004 2023-10-20,08:35:50.000,293,11017250,13325,0,1697790949,13076.188439429992,108.54454760999943,53446.76345496 2023-10-20,08:35:51.000,293,11017262,13405,0,1697790950,13076.215384670002,108.56569500000478,53446.700570880006 2023-10-20,08:35:52.000,293,11017267,13085,0,1697790951,13076.242329909997,108.60798978000093,53446.581789840006 2023-10-20,08:35:53.000,293,11017283,13365,0,1697790952,13076.269275149993,108.6784810800018,53446.560828480004 2023-10-20,08:35:54.000,293,11017279,13685,0,1697790953,13076.316429320002,108.69257934000052,53446.511918640004 2023-10-20,08:35:55.000,293,11017192,13085,0,1697790954,13076.343374559998,108.75602151000203,53446.511918640004 2023-10-20,08:35:56.000,293,11017272,13445,0,1697790955,13076.397265039988,108.86880758999905,53446.414098960006 2023-10-20,08:35:57.000,293,11017270,13445,0,1697790956,13076.424210279998,108.93929888999992,53446.393137600004 2023-10-20,08:35:58.000,293,11017294,13525,0,1697790957,13076.464628139998,108.91815150000184,53446.365189120006 2023-10-20,08:35:59.000,293,11017252,13245,0,1697790958,13076.599354339989,108.960446279998,53446.37916336 2023-10-20,08:36:00.000,293,11017281,13445,0,1697790959,13076.61956326999,108.98159367000335,53446.30230504 2023-10-20,08:36:01.000,293,11017276,13205,0,1697790960,13076.63977219999,109.05208497000422,53446.30929216 2023-10-20,08:36:02.000,293,11017208,13285,0,1697790961,13076.65998112999,109.03798670999822,53446.15557552 2023-10-20,08:36:03.000,293,11017307,13245,0,1697790962,13076.80144363999,109.1366745300038,53446.09269144 2023-10-20,08:36:04.000,293,11017248,13245,0,1697790963,13076.88901567,109.1719201800006,53446.10666568 2023-10-20,08:36:05.000,293,11017257,13605,0,1697790964,13077.02374186999,109.18601843999932,53446.10666568 2023-10-20,08:36:06.000,293,11017277,13085,0,1697790965,13077.037214489996,109.20716583000467,53446.02282024001 2023-10-20,08:36:07.000,293,11017231,13365,0,1697790966,13077.104577589991,109.27765712999826,53445.98089752001 2023-10-20,08:36:08.000,293,11017232,12965,0,1697790967,13077.185413309991,109.31995191000169,53445.9739104 2023-10-20,08:36:09.000,293,11017286,13285,0,1697790968,13077.252776410001,109.33405017000041,53445.95294904001 2023-10-20,08:36:10.000,293,11017235,13285,0,1697790969,13077.299930579997,109.36929582000448,53445.91801344 2023-10-20,08:36:11.000,293,11017221,13245,0,1697790970,13077.347084749992,109.43273798999871,53445.83416800001 2023-10-20,08:36:12.000,293,11017268,13245,0,1697790971,13077.387502609992,109.5173275499983,53445.71538696001 2023-10-20,08:36:13.000,293,11017281,13645,0,1697790972,13077.468338329993,109.59486797999853,53445.75730968 2023-10-20,08:36:14.000,293,11017262,13205,0,1697790973,13077.522228809998,109.58076971999981,53445.7992324 2023-10-20,08:36:15.000,293,11017241,13285,0,1697790974,13077.576119289988,109.6301136300026,53445.68045136 2023-10-20,08:36:16.000,293,11017219,13245,0,1697790975,13077.522228809998,109.6935558000041,53445.63852864 2023-10-20,08:36:17.000,293,11017272,13245,0,1697790976,13077.603064529998,109.73585058000026,53445.5896188 2023-10-20,08:36:18.000,293,11017253,13325,0,1697790977,13077.596328219988,109.72175232000154,53445.526734720006 2023-10-20,08:36:19.000,293,11017272,13405,0,1697790978,13077.616537149988,109.79224362000241,53445.484812 2023-10-20,08:36:20.000,293,11017264,13245,0,1697790979,13077.616537149988,109.81339101000049,53445.44288928 2023-10-20,08:36:21.000,293,11017280,13165,0,1697790980,13077.630009769993,109.86273492000328,53445.359043840006 2023-10-20,08:36:22.000,293,11017281,13165,0,1697790981,13077.650218699993,109.91912795999815,53445.29615976 2023-10-20,08:36:23.000,293,11017279,13325,0,1697790982,13077.731054419994,109.9402753500035,53445.303146879996 2023-10-20,08:36:24.000,293,11017278,13005,0,1697790983,13077.764735969999,109.98961925999902,53445.19834008 2023-10-20,08:36:25.000,293,11017256,13405,0,1697790984,13077.784944899999,110.01781578000373,53445.12846888 2023-10-20,08:36:26.000,293,11017220,13405,0,1697790985,13077.778208589989,110.06715968999924,53445.04462344001 2023-10-20,08:36:27.000,293,11017190,13365,0,1697790986,13077.81862644999,110.12355273000139,53444.960778 2023-10-20,08:36:28.000,293,11017307,13245,0,1697790987,13077.87925323999,110.09535621000396,53444.98872648 2023-10-20,08:36:29.000,293,11017272,13165,0,1697790988,13077.93988002999,110.15174924999883,53444.967765119996 2023-10-20,08:36:30.000,293,11017250,13445,0,1697790989,13077.993770509995,110.1869949000029,53444.91885528 2023-10-20,08:36:31.000,293,11017270,13245,0,1697790990,13077.9870342,110.26453533000313,53444.81404848 2023-10-20,08:36:32.000,293,11017204,13285,0,1697790991,13077.933143719994,110.25748620000377,53444.70924168001 2023-10-20,08:36:33.000,293,11017259,13245,0,1697790992,13077.93988002999,110.27863359000185,53444.6463576 2023-10-20,08:36:34.000,293,11017242,13485,0,1697790993,13077.953352649994,110.2856827200012,53444.66033184001 2023-10-20,08:36:35.000,293,11017244,13245,0,1697790994,13077.96682527,110.335026630004,53444.53456368 2023-10-20,08:36:36.000,293,11017252,13565,0,1697790995,13077.933143719994,110.335026630004,53444.450718240005 2023-10-20,08:36:37.000,293,11017241,13325,0,1697790996,13077.993770509995,110.37027228000079,53444.42276976001 2023-10-20,08:36:38.000,293,11017262,13285,0,1697790997,13078.02745206,110.38437053999951,53444.40879552 2023-10-20,08:36:39.000,293,11017238,13645,0,1697790998,13078.06786992,110.41256706000422,53444.31097584 2023-10-20,08:36:40.000,293,11017267,13365,0,1697790999,13078.08134253999,110.46191096999974,53444.24809176 2023-10-20,08:36:41.000,293,11017285,13245,0,1697791000,13078.074606229995,110.46191096999974,53444.1223236 2023-10-20,08:36:42.000,293,11017234,13405,0,1697791001,13077.9870342,110.5324022700006,53444.03149104 2023-10-20,08:36:43.000,293,11017239,13245,0,1697791002,13077.993770509995,110.58174618000339,53443.87078728001 2023-10-20,08:36:44.000,293,11017259,13365,0,1697791003,13078.02071574999,110.57469705000403,53443.92668424 2023-10-20,08:36:45.000,293,11017286,13285,0,1697791004,13078.074606229995,110.56764792000467,53443.86380016 2023-10-20,08:36:46.000,293,11017241,13765,0,1697791005,13078.074606229995,110.56059878999804,53443.76598048 2023-10-20,08:36:47.000,293,11017258,13205,0,1697791006,13078.12849671,110.58174618000339,53443.64021232 2023-10-20,08:36:48.000,293,11017200,13445,0,1697791007,13078.22954136,110.60289357000147,53443.5982896 2023-10-20,08:36:49.000,293,11017264,13285,0,1697791008,13078.33058601,110.65223748000426,53443.59130248 2023-10-20,08:36:50.000,293,11017271,13005,0,1697791009,13078.411421730001,110.63813921999827,53443.57034112 2023-10-20,08:36:51.000,293,11017210,13445,0,1697791010,13078.451839590001,110.72272877999785,53443.4236116 2023-10-20,08:36:52.000,293,11017247,13325,0,1697791011,13078.552884240002,110.72977791000449,53443.41662448001 2023-10-20,08:36:53.000,293,11017284,13525,0,1697791012,13078.680874129997,110.80026920999808,53443.38867600001 2023-10-20,08:36:54.000,293,11017251,13645,0,1697791013,13078.741500919998,110.83551486000215,53443.31880480001 2023-10-20,08:36:55.000,293,11017263,13645,0,1697791014,13078.795391399988,110.92010442000173,53443.23495936 2023-10-20,08:36:56.000,293,11017271,13605,0,1697791015,13078.856018189988,110.91305529000238,53443.18604952 2023-10-20,08:36:57.000,293,11017293,13405,0,1697791016,13078.957062839989,110.96944833000452,53443.23495936 2023-10-20,08:36:58.000,293,11017229,13605,0,1697791017,13079.05810748999,110.99764485000196,53443.13713968 2023-10-20,08:36:59.000,293,11017297,13645,0,1697791018,13079.15915213999,111.0258413699994,53443.08124272001 2023-10-20,08:37:00.000,293,11017289,13405,0,1697791019,13079.16588845,111.06108702000347,53442.99739728 2023-10-20,08:37:01.000,293,11017251,13605,0,1697791020,13079.213042619995,111.07518528000219,53442.9694488 2023-10-20,08:37:02.000,293,11017254,13165,0,1697791021,13079.40839561,111.08223441000155,53443.08822984 2023-10-20,08:37:03.000,293,11017230,13405,0,1697791022,13079.44207715999,111.11748005999834,53443.04630712 2023-10-20,08:37:04.000,293,11017306,13525,0,1697791023,13079.516176569996,111.09633267000027,53443.03233288001 2023-10-20,08:37:05.000,293,11017294,13365,0,1697791024,13079.516176569996,111.10338179999962,53442.892590480005 2023-10-20,08:37:06.000,293,11017254,13405,0,1697791025,13079.576803359996,111.14567658000306,53442.86464200001 2023-10-20,08:37:07.000,293,11017243,13605,0,1697791026,13079.597012289996,111.18797135999921,53442.81573216001 2023-10-20,08:37:08.000,293,11017243,13765,0,1697791027,13079.650902770001,111.18797135999921,53442.92053896 2023-10-20,08:37:09.000,293,11017228,13565,0,1697791028,13079.704793249992,111.20206961999793,53442.88560336001 2023-10-20,08:37:10.000,293,11017271,13725,0,1697791029,13079.772156350002,111.22321701000328,53442.88560336001 2023-10-20,08:37:11.000,293,11017277,13365,0,1697791030,13079.785628969992,111.24436440000136,53442.80175792 2023-10-20,08:37:12.000,293,11017290,13445,0,1697791031,13079.812574210002,111.2725609199988,53442.773809440005 2023-10-20,08:37:13.000,293,11017280,13285,0,1697791032,13079.893409930002,111.32895396000094,53442.73188672 2023-10-20,08:37:14.000,293,11017258,13365,0,1697791033,13079.960773029998,111.3360030900003,53442.71092536 2023-10-20,08:37:15.000,293,11017275,13485,0,1697791034,13079.967509339993,111.34305221999966,53442.64105416 2023-10-20,08:37:16.000,293,11017216,13485,0,1697791035,13080.014663509988,111.39239613000245,53442.61310568 2023-10-20,08:37:17.000,293,11017287,13685,0,1697791036,13080.115708159989,111.41354352000053,53442.59214432 2023-10-20,08:37:18.000,293,11017306,13565,0,1697791037,13080.203280189999,111.37829787000373,53442.64804128001 2023-10-20,08:37:19.000,293,11017251,13405,0,1697791038,13080.189807569994,111.45583830000396,53442.55022160001 2023-10-20,08:37:20.000,293,11017307,13605,0,1697791039,13080.25717066999,111.46288743000332,53442.61310568 2023-10-20,08:37:21.000,293,11017225,13285,0,1697791040,13080.311061149994,111.4840348200014,53442.55022160001 2023-10-20,08:37:22.000,293,11017277,13165,0,1697791041,13080.25717066999,111.50518220999948,53442.47336328 2023-10-20,08:37:23.000,293,11017215,13245,0,1697791042,13080.304324839999,111.51223133999883,53442.45240192001 2023-10-20,08:37:24.000,293,11017269,13165,0,1697791043,13080.36495163,111.50518220999948,53442.38253072001 2023-10-20,08:37:25.000,293,11017290,13125,0,1697791044,13080.44578735,111.54042786000355,53442.43144056001 2023-10-20,08:37:26.000,293,11017262,13085,0,1697791045,13080.49967782999,111.50518220999948,53442.42445344 2023-10-20,08:37:27.000,293,11017289,13205,0,1697791046,13080.54009568999,111.53337873000419,53442.36855648 2023-10-20,08:37:28.000,293,11017333,13605,0,1697791047,13080.60072247999,111.53337873000419,53442.3755436 2023-10-20,08:37:29.000,293,11017283,13485,0,1697791048,13080.52662307,111.57567351000034,53442.221826960005 2023-10-20,08:37:30.000,293,11017255,13365,0,1697791049,13080.51988675999,111.60387002999778,53442.151955760004 2023-10-20,08:37:31.000,293,11017332,13285,0,1697791050,13080.62766772,111.5827226399997,53442.19387848001 2023-10-20,08:37:32.000,293,11017260,13845,0,1697791051,13080.715239749996,111.59682089999842,53442.19387848001 2023-10-20,08:37:33.000,293,11017260,13565,0,1697791052,13080.721976059991,111.60387002999778,53442.12400728001 2023-10-20,08:37:34.000,293,11017294,13285,0,1697791053,13080.789339160001,111.61091916000441,53442.06811032 2023-10-20,08:37:35.000,293,11017289,13365,0,1697791054,13080.829757020001,111.68845959000464,53442.11003304 2023-10-20,08:37:36.000,293,11017272,13045,0,1697791055,13080.849965950001,111.695508720004,53442.02618760001 2023-10-20,08:37:37.000,293,11017279,13365,0,1697791056,13080.76913023,111.71665611000208,53442.03317472 2023-10-20,08:37:38.000,293,11017251,13085,0,1697791057,13080.72871237,111.70960698000272,53441.9213808 2023-10-20,08:37:39.000,293,11017311,13525,0,1697791058,13080.72871237,111.7941965400023,53441.86548384 2023-10-20,08:37:40.000,293,11017281,13325,0,1697791059,13080.775866539996,111.7941965400023,53441.89343232 2023-10-20,08:37:41.000,293,11017250,13245,0,1697791060,13080.762393919991,111.84354044999782,53441.80259976 2023-10-20,08:37:42.000,293,11017210,13085,0,1697791061,13080.742184989991,111.86468784000317,53441.77465128 2023-10-20,08:37:43.000,293,11017261,13365,0,1697791062,13080.7489213,111.87173697000253,53441.7467028 2023-10-20,08:37:44.000,293,11017287,13045,0,1697791063,13080.72871237,111.86468784000317,53441.7467028 2023-10-20,08:37:45.000,293,11017314,13245,0,1697791064,13080.695030819996,111.92813001000468,53441.648883120004 2023-10-20,08:37:46.000,293,11017276,13445,0,1697791065,13080.62093140999,111.89993348999997,53441.58599904 2023-10-20,08:37:47.000,293,11017275,13125,0,1697791066,13080.56704093,111.94927740000276,53441.5370892 2023-10-20,08:37:48.000,293,11017256,13445,0,1697791067,13080.546832,111.97042479000083,53441.432282400005 2023-10-20,08:37:49.000,293,11017302,13445,0,1697791068,13080.573777239995,112.01271957000426,53441.43926952 2023-10-20,08:37:50.000,293,11017247,13325,0,1697791069,13080.614195099995,111.99862130999827,53441.383372560005 2023-10-20,08:37:51.000,293,11017274,13285,0,1697791070,13080.634404029995,112.0409160900017,53441.313501360004 2023-10-20,08:37:52.000,293,11017303,13405,0,1697791071,13080.66134926999,112.06911260999914,53441.1527976 2023-10-20,08:37:53.000,293,11017324,13405,0,1697791072,13080.674821889996,112.06911260999914,53441.13183624 2023-10-20,08:37:54.000,293,11017285,13285,0,1697791073,13080.695030819996,112.09730913000385,53441.03401656 2023-10-20,08:37:55.000,293,11017225,13445,0,1697791074,13080.66808558,112.1889478200028,53441.02702944 2023-10-20,08:37:56.000,293,11017253,13325,0,1697791075,13080.60072247999,112.22419346999959,53440.86632568 2023-10-20,08:37:57.000,293,11017285,13005,0,1697791076,13080.66808558,112.2523899900043,53440.831390080006 2023-10-20,08:37:58.000,293,11017237,13285,0,1697791077,13080.762393919991,112.24534085999767,53440.831390080006 2023-10-20,08:37:59.000,293,11017274,13285,0,1697791078,13080.789339160001,112.29468477000046,53440.74754464 2023-10-20,08:38:00.000,293,11017328,13165,0,1697791079,13080.836493329996,112.2523899900043,53440.73357040001 2023-10-20,08:38:01.000,293,11017288,13365,0,1697791080,13080.823020709991,112.2876356400011,53440.642737840004 2023-10-20,08:38:02.000,293,11017246,13045,0,1697791081,13080.836493329996,112.26648825000302,53440.48203408 2023-10-20,08:38:03.000,293,11017252,13245,0,1697791082,13080.903856429992,112.2876356400011,53440.4540856 2023-10-20,08:38:04.000,293,11017251,13285,0,1697791083,13080.957746909997,112.32993042000453,53440.426137120005 2023-10-20,08:38:05.000,293,11017258,13205,0,1697791084,13081.112682040002,112.35107781000261,53440.41915000001 2023-10-20,08:38:06.000,293,11017240,13205,0,1697791085,13081.173308830002,112.31583215999854,53440.39120152 2023-10-20,08:38:07.000,293,11017283,13525,0,1697791086,13081.220462999998,112.40042171999812,53440.29338184 2023-10-20,08:38:08.000,293,11017263,13445,0,1697791087,13081.254144549988,112.40042171999812,53440.209536400005 2023-10-20,08:38:09.000,293,11017209,13285,0,1697791088,13081.348452889993,112.45681476000027,53440.18158792001 2023-10-20,08:38:10.000,293,11017253,13205,0,1697791089,13081.382134439998,112.4356673700022,53440.18857504 2023-10-20,08:38:11.000,293,11017237,13365,0,1697791090,13081.361925509998,112.4850112799977,53440.11870384 2023-10-20,08:38:12.000,293,11017254,13365,0,1697791091,13081.395607059989,112.47796214999835,53440.07678112 2023-10-20,08:38:13.000,293,11017244,13325,0,1697791092,13081.462970159999,112.50615867000306,53440.090755360005 2023-10-20,08:38:14.000,293,11017262,13165,0,1697791093,13081.523596949999,112.52025693000178,53440.139665200004 2023-10-20,08:38:15.000,293,11017238,13525,0,1697791094,13081.550542189994,112.52730606000114,53440.069794 2023-10-20,08:38:16.000,293,11017229,13365,0,1697791095,13081.55727849999,112.55550257999857,53439.98594856001 2023-10-20,08:38:17.000,293,11017198,13325,0,1697791096,13081.59769635999,112.55550257999857,53439.95101296 2023-10-20,08:38:18.000,293,11017265,13085,0,1697791097,13081.63811421999,112.54140431999986,53439.944025840006 2023-10-20,08:38:19.000,293,11017265,13565,0,1697791098,13081.67853207999,112.55550257999857,53439.90210312 2023-10-20,08:38:20.000,293,11017284,13325,0,1697791099,13081.69874100999,112.54140431999986,53439.84620616001 2023-10-20,08:38:21.000,293,11017262,13405,0,1697791100,13081.71894993999,112.56255170999793,53439.76934784001 2023-10-20,08:38:22.000,293,11017252,13325,0,1697791101,13081.78631304,112.597797360002,53439.81127056 2023-10-20,08:38:23.000,293,11017256,13325,0,1697791102,13081.88735769,112.61189562000072,53439.7903092 2023-10-20,08:38:24.000,293,11017249,13405,0,1697791103,13081.90083030999,112.61189562000072,53439.74838648001 2023-10-20,08:38:25.000,293,11017290,13205,0,1697791104,13081.94798448,112.64009213999816,53439.6855024 2023-10-20,08:38:26.000,293,11017259,13325,0,1697791105,13081.92777555,112.70353430999967,53439.55973424001 2023-10-20,08:38:27.000,293,11017279,13325,0,1697791106,13081.96819341,112.75287822000246,53439.58069560001 2023-10-20,08:38:28.000,293,11017253,13085,0,1697791107,13082.028820200001,112.71763256999839,53439.6156312 2023-10-20,08:38:29.000,293,11017262,13205,0,1697791108,13082.082710679992,112.72468169999775,53439.587682720005 2023-10-20,08:38:30.000,293,11017242,13165,0,1697791109,13082.136601159997,112.71058343999903,53439.56672136 2023-10-20,08:38:31.000,293,11017249,13085,0,1697791110,13082.156810089997,112.71763256999839,53439.55274712 2023-10-20,08:38:32.000,293,11017239,13365,0,1697791111,13082.224173189992,112.70353430999967,53439.50383728 2023-10-20,08:38:33.000,293,11017267,13405,0,1697791112,13082.331954150002,112.68943605000095,53439.51082440001 2023-10-20,08:38:34.000,293,11017228,13165,0,1697791113,13082.392580940003,112.68943605000095,53439.50383728 2023-10-20,08:38:35.000,293,11017272,13365,0,1697791114,13082.459944039998,112.71058343999903,53439.45492744 2023-10-20,08:38:36.000,293,11017277,13285,0,1697791115,13082.473416659988,112.70353430999967,53439.42697896 2023-10-20,08:38:37.000,293,11017262,13285,0,1697791116,13082.608142859994,112.68943605000095,53439.39903048 2023-10-20,08:38:38.000,293,11017243,13205,0,1697791117,13082.729396439994,112.71058343999903,53439.41300472001 2023-10-20,08:38:39.000,293,11017235,13765,0,1697791118,13082.830441089995,112.75287822000246,53439.39204336001 2023-10-20,08:38:40.000,293,11017258,13525,0,1697791119,13082.92474943,112.77402561000054,53439.371082000005 2023-10-20,08:38:41.000,293,11017255,13405,0,1697791120,13082.99884883999,112.79517299999861,53439.36409488001 2023-10-20,08:38:42.000,293,11017248,13325,0,1697791121,13083.03926669999,112.8092712600046,53439.301210800004 2023-10-20,08:38:43.000,293,11017247,13445,0,1697791122,13083.16725659,112.81632039000397,53439.31518504001 2023-10-20,08:38:44.000,293,11017287,13285,0,1697791123,13083.301982789992,112.78812386999925,53439.419991840005 2023-10-20,08:38:45.000,293,11017231,13325,0,1697791124,13083.423236369992,112.82336952000333,53439.41300472001 2023-10-20,08:38:46.000,293,11017240,13245,0,1697791125,13083.443445299992,112.83041865000268,53439.39903048 2023-10-20,08:38:47.000,293,11017293,13125,0,1697791126,13083.544489949993,112.83041865000268,53439.41300472001 2023-10-20,08:38:48.000,293,11017251,13245,0,1697791127,13083.652270909988,112.8797625599982,53439.468901680004 2023-10-20,08:38:49.000,293,11017248,13205,0,1697791128,13083.712897699988,112.85156604000076,53439.41300472001 2023-10-20,08:38:50.000,293,11017239,13285,0,1697791129,13083.820678659999,112.83746778000204,53439.39204336001 2023-10-20,08:38:51.000,293,11017256,13005,0,1697791130,13083.888041759994,112.8445169100014,53439.34313352001 2023-10-20,08:38:52.000,293,11017295,13325,0,1697791131,13083.989086409994,112.85156604000076,53439.4060176 2023-10-20,08:38:53.000,293,11017273,13405,0,1697791132,13084.13728522999,112.87271342999884,53439.468901680004 2023-10-20,08:38:54.000,293,11017290,13405,0,1697791133,13084.26527512,112.90090995000355,53439.51781152 2023-10-20,08:38:55.000,293,11017243,13405,0,1697791134,13084.32590191,112.90795908000291,53439.49685016 2023-10-20,08:38:56.000,293,11017300,13445,0,1697791135,13084.33937452999,112.91500821000227,53439.45492744 2023-10-20,08:38:57.000,293,11017260,13485,0,1697791136,13084.460628109991,112.91500821000227,53439.52479864 2023-10-20,08:38:58.000,293,11017261,13165,0,1697791137,13084.568409070002,112.8797625599982,53439.51781152 2023-10-20,08:38:59.000,293,11017280,13405,0,1697791138,13084.676190029997,112.91500821000227,53439.60165696001 2023-10-20,08:39:00.000,293,11017272,13245,0,1697791139,13084.763762059993,112.91500821000227,53439.59466984 2023-10-20,08:39:01.000,293,11017232,13405,0,1697791140,13084.743553129993,112.97140125000442,53439.54576 2023-10-20,08:39:02.000,293,11017255,13245,0,1697791141,13084.851334090003,112.96435211999778,53439.608644080006 2023-10-20,08:39:03.000,293,11017247,13445,0,1697791142,13084.938906119998,112.9432047299997,53439.6855024 2023-10-20,08:39:04.000,293,11017296,13365,0,1697791143,13085.033214459989,112.9432047299997,53439.720438 2023-10-20,08:39:05.000,293,11017255,13565,0,1697791144,13085.073632319989,112.95730298999842,53439.66454104 2023-10-20,08:39:06.000,293,11017241,13725,0,1697791145,13085.147731729994,112.97140125000442,53439.71345088 2023-10-20,08:39:07.000,293,11017306,13245,0,1697791146,13085.188149589994,112.9925486400025,53439.59466984 2023-10-20,08:39:08.000,293,11017268,13405,0,1697791147,13085.30266686,113.02074515999993,53439.76934784001 2023-10-20,08:39:09.000,293,11017268,13605,0,1697791148,13085.349821029995,113.00664690000121,53439.755373600005 2023-10-20,08:39:10.000,293,11017236,13325,0,1697791149,13085.450865679995,113.02074515999993,53439.804283440004 2023-10-20,08:39:11.000,293,11017276,13365,0,1697791150,13085.491283539995,113.06303994000336,53439.79729632001 2023-10-20,08:39:12.000,293,11017290,13285,0,1697791151,13085.551910329996,113.11238384999888,53439.81127056 2023-10-20,08:39:13.000,293,11017253,13405,0,1697791152,13085.60580081,113.09828559000016,53439.83223192 2023-10-20,08:39:14.000,293,11017243,13525,0,1697791153,13085.713581769996,113.10533471999952,53439.83223192 2023-10-20,08:39:15.000,293,11017281,13405,0,1697791154,13085.733790699996,113.14762950000295,53439.83223192 2023-10-20,08:39:16.000,293,11017258,13205,0,1697791155,13085.780944869992,113.19697340999846,53439.79729632001 2023-10-20,08:39:17.000,293,11017267,13365,0,1697791156,13085.861780589992,113.23221906000254,53439.85319328 2023-10-20,08:39:18.000,293,11017265,13645,0,1697791157,13085.956088929997,113.22516993000318,53439.95101296 2023-10-20,08:39:19.000,293,11017253,13645,0,1697791158,13086.009979410002,113.24631732000125,53439.95101296 2023-10-20,08:39:20.000,293,11017298,13645,0,1697791159,13086.050397270003,113.24631732000125,53439.923064480005 2023-10-20,08:39:21.000,293,11017280,13445,0,1697791160,13086.057133579998,113.27451383999869,53439.9300516 2023-10-20,08:39:22.000,293,11017226,13245,0,1697791161,13086.077342509998,113.28156296999805,53439.88114176 2023-10-20,08:39:23.000,293,11017261,13165,0,1697791162,13086.131232989988,113.33090688000084,53439.874154640005 2023-10-20,08:39:24.000,293,11017244,13205,0,1697791163,13086.191859779989,113.3379560100002,53439.95101296 2023-10-20,08:39:25.000,293,11017270,13325,0,1697791164,13086.212068709989,113.36615253000491,53439.971974320004 2023-10-20,08:39:26.000,293,11017252,13445,0,1697791165,13086.252486569989,113.39434905000235,53439.992935680006 2023-10-20,08:39:27.000,293,11017262,13285,0,1697791166,13086.259222879999,113.4013981800017,53439.9300516 2023-10-20,08:39:28.000,293,11017261,13565,0,1697791167,13086.313113359989,113.40844731000107,53439.9999228 2023-10-20,08:39:29.000,293,11017222,13245,0,1697791168,13086.299640739999,113.4013981800017,53439.95800008 2023-10-20,08:39:30.000,293,11017277,13245,0,1697791169,13086.340058599999,113.4013981800017,53439.923064480005 2023-10-20,08:39:31.000,293,11017242,13565,0,1697791170,13086.346794909994,113.4013981800017,53439.88114176 2023-10-20,08:39:32.000,293,11017240,13405,0,1697791171,13086.37374014999,113.41549644000042,53439.90909024 2023-10-20,08:39:33.000,293,11017257,12965,0,1697791172,13086.49499372999,113.44369295999786,53439.95101296 2023-10-20,08:39:34.000,293,11017250,13165,0,1697791173,13086.528675279995,113.4366438299985,53439.9300516 2023-10-20,08:39:35.000,293,11017322,13445,0,1697791174,13086.61624730999,113.44369295999786,53439.90909024 2023-10-20,08:39:36.000,293,11017335,13565,0,1697791175,13086.690346719995,113.46484035000321,53439.9300516 2023-10-20,08:39:37.000,293,11017335,13525,0,1697791176,13086.63645623999,113.50713512999937,53439.85319328 2023-10-20,08:39:38.000,293,11017286,13285,0,1697791177,13086.71729195999,113.48598774000129,53439.84620616001 2023-10-20,08:39:39.000,293,11017297,13565,0,1697791178,13086.78465506,113.48598774000129,53439.874154640005 2023-10-20,08:39:40.000,293,11017217,13565,0,1697791179,13086.852018159996,113.47893861000193,53439.86716752001 2023-10-20,08:39:41.000,293,11017259,13445,0,1697791180,13086.939590189992,113.53533165000408,53439.81825768001 2023-10-20,08:39:42.000,293,11017241,13125,0,1697791181,13086.973271739997,113.57057730000088,53439.83921904 2023-10-20,08:39:43.000,293,11017261,13325,0,1697791182,13087.087789010002,113.59877381999831,53439.923064480005 2023-10-20,08:39:44.000,293,11017291,13165,0,1697791183,13087.168624730002,113.60582294999767,53439.88114176 2023-10-20,08:39:45.000,293,11017291,13285,0,1697791184,13087.202306279993,113.62697034000303,53439.88812888 2023-10-20,08:39:46.000,293,11017247,13365,0,1697791185,13087.215778899998,113.65516686000046,53439.85319328 2023-10-20,08:39:47.000,293,11017264,13125,0,1697791186,13087.262933069993,113.67631424999854,53439.83921904 2023-10-20,08:39:48.000,293,11017215,13445,0,1697791187,13087.310087239988,113.65516686000046,53439.776334960006 2023-10-20,08:39:49.000,293,11017235,13605,0,1697791188,13087.303350929993,113.66926511999918,53439.78332208 2023-10-20,08:39:50.000,293,11017233,13365,0,1697791189,13087.397659269998,113.6833633799979,53439.88114176 2023-10-20,08:39:51.000,293,11017260,13485,0,1697791190,13087.390922959989,113.6974616400039,53439.84620616001 2023-10-20,08:39:52.000,293,11017286,13605,0,1697791191,13087.424604509994,113.66926511999918,53439.76236072 2023-10-20,08:39:53.000,293,11017272,13285,0,1697791192,13087.424604509994,113.66926511999918,53439.81825768001 2023-10-20,08:39:54.000,293,11017259,13445,0,1697791193,13087.525649159994,113.66926511999918,53439.81127056 2023-10-20,08:39:55.000,293,11017246,13525,0,1697791194,13087.57280332999,113.66221598999982,53439.81825768001 2023-10-20,08:39:56.000,293,11017246,13005,0,1697791195,13087.586275949994,113.66221598999982,53439.755373600005 2023-10-20,08:39:57.000,293,11017216,13685,0,1697791196,13087.66037536,113.65516686000046,53439.76934784001 2023-10-20,08:39:58.000,293,11017268,13285,0,1697791197,13087.768156319995,113.61287208000431,53439.83223192 2023-10-20,08:39:59.000,293,11017227,13245,0,1697791198,13087.84225573,113.60582294999767,53439.86716752001 2023-10-20,08:40:00.000,293,11017284,13405,0,1697791199,13087.909618829995,113.57057730000088,53439.83223192 2023-10-20,08:40:01.000,293,11017272,13445,0,1697791200,13087.92309145,113.55647904000216,53439.81127056 2023-10-20,08:40:02.000,293,11017267,13365,0,1697791201,13087.97698192999,113.54238078000344,53439.78332208 2023-10-20,08:40:03.000,293,11017210,13765,0,1697791202,13088.051081339996,113.50008600000001,53439.825244800006 2023-10-20,08:40:04.000,293,11017243,13405,0,1697791203,13088.118444439991,113.50008600000001,53439.86716752001 2023-10-20,08:40:05.000,293,11017275,13045,0,1697791204,13088.172334919997,113.4507420900045,53439.7903092 2023-10-20,08:40:06.000,293,11017247,13645,0,1697791205,13088.226225400002,113.44369295999786,53439.78332208 2023-10-20,08:40:07.000,293,11017262,13285,0,1697791206,13088.387896840002,113.42959469999914,53439.874154640005 2023-10-20,08:40:08.000,293,11017264,13285,0,1697791207,13088.563040899993,113.41549644000042,53439.8601804 2023-10-20,08:40:09.000,293,11017296,13085,0,1697791208,13088.603458759993,113.47188948000257,53439.85319328 2023-10-20,08:40:10.000,293,11017250,13005,0,1697791209,13088.664085549994,113.4507420900045,53439.90210312 2023-10-20,08:40:11.000,293,11017254,12925,0,1697791210,13088.630403999989,113.46484035000321,53439.88114176 2023-10-20,08:40:12.000,293,11017246,13205,0,1697791211,13088.697767099999,113.47188948000257,53439.81825768001 2023-10-20,08:40:13.000,293,11017285,13325,0,1697791212,13088.819020679999,113.42959469999914,53439.95800008 2023-10-20,08:40:14.000,293,11017262,13405,0,1697791213,13088.87291115999,113.4366438299985,53440.01389704001 2023-10-20,08:40:15.000,293,11017258,13445,0,1697791214,13088.8998564,113.42959469999914,53439.96498720001 2023-10-20,08:40:16.000,293,11017250,13205,0,1697791215,13088.92006533,113.4366438299985,53439.9300516 2023-10-20,08:40:17.000,293,11017321,13245,0,1697791216,13089.03458259999,113.4366438299985,53439.9999228 2023-10-20,08:40:18.000,293,11017222,13285,0,1697791217,13089.03458259999,113.4507420900045,53439.97896144 2023-10-20,08:40:19.000,293,11017250,13605,0,1697791218,13089.08173677,113.4507420900045,53440.02088416 2023-10-20,08:40:20.000,293,11017247,13205,0,1697791219,13089.04131891,113.4366438299985,53439.992935680006 2023-10-20,08:40:21.000,293,11017270,13325,0,1697791220,13089.068264149995,113.42959469999914,53439.944025840006 2023-10-20,08:40:22.000,293,11017232,13525,0,1697791221,13089.04131891,113.42254556999978,53439.98594856001 2023-10-20,08:40:23.000,293,11017263,13285,0,1697791222,13089.128890939995,113.40844731000107,53440.090755360005 2023-10-20,08:40:24.000,293,11017235,13245,0,1697791223,13089.18278142,113.42254556999978,53440.00690992 2023-10-20,08:40:25.000,293,11017322,13285,0,1697791224,13089.16257249,113.38729992000299,53440.02787128 2023-10-20,08:40:26.000,293,11017286,13325,0,1697791225,13089.236671899991,113.40844731000107,53440.069794 2023-10-20,08:40:27.000,293,11017256,13325,0,1697791226,13089.250144519996,113.38729992000299,53440.09774248 2023-10-20,08:40:28.000,293,11017238,13485,0,1697791227,13089.310771309996,113.39434905000235,53440.090755360005 2023-10-20,08:40:29.000,293,11017225,13165,0,1697791228,13089.418552269992,113.39434905000235,53440.11171672001 2023-10-20,08:40:30.000,293,11017261,13085,0,1697791229,13089.472442749997,113.4366438299985,53440.139665200004 2023-10-20,08:40:31.000,293,11017239,13325,0,1697791230,13089.418552269992,113.38025079000363,53440.11171672001 2023-10-20,08:40:32.000,293,11017246,13045,0,1697791231,13089.432024889997,113.37320166000427,53440.06280688001 2023-10-20,08:40:33.000,293,11017262,13485,0,1697791232,13089.452233819997,113.36615253000491,53439.992935680006 2023-10-20,08:40:34.000,293,11017270,13765,0,1697791233,13089.465706440002,113.36615253000491,53440.04883264 2023-10-20,08:40:35.000,293,11017227,13365,0,1697791234,13089.479179059992,113.35910339999828,53440.06280688001 2023-10-20,08:40:36.000,293,11017259,13485,0,1697791235,13089.533069539997,113.3027103600034,53440.10472960001 2023-10-20,08:40:37.000,293,11017241,13405,0,1697791236,13089.566751090002,113.28861210000468,53440.14665232 2023-10-20,08:40:38.000,293,11017266,13485,0,1697791237,13089.573487399997,113.30975949000276,53440.08376824001 2023-10-20,08:40:39.000,293,11017225,13285,0,1697791238,13089.560014779992,113.28861210000468,53440.09774248 2023-10-20,08:40:40.000,293,11017225,13325,0,1697791239,13089.640850499993,113.31680862000212,53440.08376824001 2023-10-20,08:40:41.000,293,11017227,13205,0,1697791240,13089.607168950002,113.28156296999805,53440.04883264 2023-10-20,08:40:42.000,293,11017273,13805,0,1697791241,13089.580223709992,113.22516993000318,53439.95800008 2023-10-20,08:40:43.000,293,11017262,13525,0,1697791242,13089.640850499993,113.19697340999846,53440.04883264 2023-10-20,08:40:44.000,293,11017278,13245,0,1697791243,13089.741895149993,113.16877689000103,53440.07678112 2023-10-20,08:40:45.000,293,11017286,13165,0,1697791244,13089.829467179989,113.15467863000231,53440.10472960001 2023-10-20,08:40:46.000,293,11017250,13045,0,1697791245,13089.863148729994,113.13353124000423,53440.08376824001 2023-10-20,08:40:47.000,293,11017266,13165,0,1697791246,13089.923775519994,113.10533471999952,53440.05581976 2023-10-20,08:40:48.000,293,11017261,13605,0,1697791247,13090.01134754999,113.13353124000423,53440.11171672001 2023-10-20,08:40:49.000,293,11017251,13325,0,1697791248,13090.03829279,113.0912364600008,53440.10472960001 2023-10-20,08:40:50.000,293,11017263,13245,0,1697791249,13090.09891958,113.0912364600008,53440.07678112 2023-10-20,08:40:51.000,293,11017294,13285,0,1697791250,13090.11239219999,113.08418733000144,53440.02088416 2023-10-20,08:40:52.000,293,11017295,13445,0,1697791251,13090.13933744,113.055990810004,53439.971974320004 2023-10-20,08:40:53.000,293,11017298,13405,0,1697791252,13090.287536259995,113.02779428999929,53440.15363944001 2023-10-20,08:40:54.000,293,11017281,13605,0,1697791253,13090.37510828999,113.00664690000121,53440.15363944001 2023-10-20,08:40:55.000,293,11017287,13365,0,1697791254,13090.449207699996,113.01369603000057,53440.1746008 2023-10-20,08:40:56.000,293,11017197,13285,0,1697791255,13090.530043419996,113.00664690000121,53440.15363944001 2023-10-20,08:40:57.000,293,11017258,13245,0,1697791256,13090.624351760001,113.01369603000057,53440.18158792001 2023-10-20,08:40:58.000,293,11017248,13245,0,1697791257,13090.732132719997,112.97845038000378,53440.21652352 2023-10-20,08:40:59.000,293,11017261,13645,0,1697791258,13090.826441060002,112.9925486400025,53440.23748488 2023-10-20,08:41:00.000,293,11017228,13245,0,1697791259,13090.839913679993,112.99959777000186,53440.23049776001 2023-10-20,08:41:01.000,293,11017272,13525,0,1697791260,13090.947694639988,113.00664690000121,53440.23748488 2023-10-20,08:41:02.000,293,11017259,13445,0,1697791261,13091.042002979993,113.01369603000057,53440.29338184 2023-10-20,08:41:03.000,293,11017272,13285,0,1697791262,13091.163256559994,112.99959777000186,53440.34927880001 2023-10-20,08:41:04.000,293,11017253,13525,0,1697791263,13091.196938109999,112.98549951000314,53440.37024016001 2023-10-20,08:41:05.000,293,11017300,13405,0,1697791264,13091.2575649,112.98549951000314,53440.3143432 2023-10-20,08:41:06.000,293,11017285,13165,0,1697791265,13091.23061965999,112.9925486400025,53440.34229168 2023-10-20,08:41:07.000,293,11017270,13485,0,1697791266,13091.29124644999,112.99959777000186,53440.37024016001 2023-10-20,08:41:08.000,293,11017267,13365,0,1697791267,13091.35860955,112.98549951000314,53440.46805984001 2023-10-20,08:41:09.000,293,11017248,13405,0,1697791268,13091.37881848,113.01369603000057,53440.48902120001 2023-10-20,08:41:10.000,293,11017300,13525,0,1697791269,13091.4596542,112.96435211999778,53440.593828000005 2023-10-20,08:41:11.000,293,11017264,13245,0,1697791270,13091.527017299995,112.99959777000186,53440.56587952001 2023-10-20,08:41:12.000,293,11017267,13245,0,1697791271,13091.56069885,112.97140125000442,53440.63575072001 2023-10-20,08:41:13.000,293,11017276,13205,0,1697791272,13091.607853019996,112.95025385999907,53440.60780224001 2023-10-20,08:41:14.000,293,11017240,13405,0,1697791273,13091.62132564,112.93615560000035,53440.71959616 2023-10-20,08:41:15.000,293,11017255,13605,0,1697791274,13091.64153457,112.9432047299997,53440.65671208001 2023-10-20,08:41:16.000,293,11017215,13485,0,1697791275,13091.634798259991,112.95730298999842,53440.69164768 2023-10-20,08:41:17.000,293,11017291,13445,0,1697791276,13091.708897669996,112.9432047299997,53440.71959616 2023-10-20,08:41:18.000,293,11017272,13525,0,1697791277,13091.776260769991,112.90795908000291,53440.831390080006 2023-10-20,08:41:19.000,293,11017268,13445,0,1697791278,13091.803206010001,112.87271342999884,53440.84536432 2023-10-20,08:41:20.000,293,11017252,13285,0,1697791279,13091.877305419992,112.85861517000012,53440.831390080006 2023-10-20,08:41:21.000,293,11017238,13405,0,1697791280,13091.924459590002,112.87271342999884,53440.81741584 2023-10-20,08:41:22.000,293,11017272,13205,0,1697791281,13091.904250660002,112.8445169100014,53440.84536432 2023-10-20,08:41:23.000,293,11017296,13325,0,1697791282,13091.937932209992,112.85156604000076,53440.84536432 2023-10-20,08:41:24.000,293,11017303,13205,0,1697791283,13091.978350069992,112.82336952000333,53440.96414536 2023-10-20,08:41:25.000,293,11017246,13245,0,1697791284,13092.059185789993,112.83041865000268,53440.94318400001 2023-10-20,08:41:26.000,293,11017261,13485,0,1697791285,13092.106339960003,112.81632039000397,53440.98510672 2023-10-20,08:41:27.000,293,11017238,13205,0,1697791286,13092.133285199998,112.75992735000182,53440.9082484 2023-10-20,08:41:28.000,293,11017270,13445,0,1697791287,13092.200648299993,112.76697648000118,53441.07593928 2023-10-20,08:41:29.000,293,11017265,13365,0,1697791288,13092.207384609988,112.75287822000246,53441.06895216001 2023-10-20,08:41:30.000,293,11017268,13525,0,1697791289,13092.247802469989,112.71763256999839,53441.05497792 2023-10-20,08:41:31.000,293,11017270,13085,0,1697791290,13092.200648299993,112.7458290900031,53440.95715824 2023-10-20,08:41:32.000,293,11017237,13285,0,1697791291,13092.274747709998,112.70353430999967,53441.02004232001 2023-10-20,08:41:33.000,293,11017282,13405,0,1697791292,13092.416210219999,112.70353430999967,53441.04100368001 2023-10-20,08:41:34.000,293,11017285,13245,0,1697791293,13092.47010069999,112.69648518000031,53441.166771840006 2023-10-20,08:41:35.000,293,11017267,13565,0,1697791294,13092.40947390999,112.69648518000031,53441.145810480004 2023-10-20,08:41:36.000,293,11017255,13685,0,1697791295,13092.463364389994,112.65419040000415,53441.18773320001 2023-10-20,08:41:37.000,293,11017264,13685,0,1697791296,13092.443155459994,112.6471412700048,53441.13183624 2023-10-20,08:41:38.000,293,11017231,13605,0,1697791297,13092.456628079999,112.61894475000008,53441.18773320001 2023-10-20,08:41:39.000,293,11017265,13285,0,1697791298,13092.49704594,112.6471412700048,53441.15978472001 2023-10-20,08:41:40.000,293,11017282,13325,0,1697791299,13092.564409039995,112.64009213999816,53441.18773320001 2023-10-20,08:41:41.000,293,11017247,13325,0,1697791300,13092.53072748999,112.6471412700048,53441.18074608 2023-10-20,08:41:42.000,293,11017253,13405,0,1697791301,13092.59135427999,112.62599387999944,53441.18074608 2023-10-20,08:41:43.000,293,11017270,13445,0,1697791302,13092.65871738,112.60484649000136,53441.313501360004 2023-10-20,08:41:44.000,293,11017307,13445,0,1697791303,13092.705871549995,112.56255170999793,53441.30651424001 2023-10-20,08:41:45.000,293,11017240,13085,0,1697791304,13092.746289409995,112.59074823000265,53441.313501360004 2023-10-20,08:41:46.000,293,11017240,13165,0,1697791305,13092.75302571999,112.58369910000329,53441.22965592 2023-10-20,08:41:47.000,293,11017288,13245,0,1697791306,13092.80017989,112.57664997000393,53441.25061728 2023-10-20,08:41:48.000,293,11017294,13205,0,1697791307,13092.874279299991,112.54140431999986,53441.34843696 2023-10-20,08:41:49.000,293,11017283,13525,0,1697791308,13092.948378709996,112.58369910000329,53441.32747560001 2023-10-20,08:41:50.000,293,11017228,13285,0,1697791309,13093.022478120001,112.54845344999922,53441.41132104 2023-10-20,08:41:51.000,293,11017249,13205,0,1697791310,13093.049423359997,112.55550257999857,53441.334462720006 2023-10-20,08:41:52.000,293,11017296,13365,0,1697791311,13093.096577529992,112.52730606000114,53441.3624112 2023-10-20,08:41:53.000,293,11017251,13245,0,1697791312,13093.150468009997,112.52730606000114,53441.40433392001 2023-10-20,08:41:54.000,293,11017261,13525,0,1697791313,13093.190885869997,112.5343551900005,53441.41830816 2023-10-20,08:41:55.000,293,11017261,13085,0,1697791314,13093.217831109992,112.52025693000178,53441.481192240004 2023-10-20,08:41:56.000,293,11017200,13325,0,1697791315,13093.204358490002,112.52730606000114,53441.41830816 2023-10-20,08:41:57.000,293,11017242,13525,0,1697791316,13093.291930519998,112.47091301999899,53441.54407632001 2023-10-20,08:41:58.000,293,11017281,13285,0,1697791317,13093.372766239998,112.44976563000091,53441.54407632001 2023-10-20,08:41:59.000,293,11017289,13445,0,1697791318,13093.372766239998,112.44976563000091,53441.54407632001 2023-10-20,08:42:00.000,293,11017260,13765,0,1697791319,13093.426656719988,112.44271650000155,53441.62792176 2023-10-20,08:42:01.000,293,11017272,13165,0,1697791320,13093.406447789988,112.41451998000412,53441.5370892 2023-10-20,08:42:02.000,293,11017250,13325,0,1697791321,13093.433393029998,112.36517607000133,53441.58599904 2023-10-20,08:42:03.000,293,11017254,13325,0,1697791322,13093.480547199993,112.37927433000004,53441.65587024 2023-10-20,08:42:04.000,293,11017259,13485,0,1697791323,13093.520965059994,112.33697955000389,53441.63490888 2023-10-20,08:42:05.000,293,11017231,13565,0,1697791324,13093.460338269993,112.35812694000197,53441.62792176 2023-10-20,08:42:06.000,293,11017269,13645,0,1697791325,13093.514228749998,112.30878302999918,53441.6768316 2023-10-20,08:42:07.000,293,11017227,13325,0,1697791326,13093.554646609999,112.24534085999767,53441.73971568001 2023-10-20,08:42:08.000,293,11017268,13325,0,1697791327,13093.595064469999,112.1889478200028,53441.80958688001 2023-10-20,08:42:09.000,293,11017273,13245,0,1697791328,13093.574855539999,112.20304608000151,53441.70478008 2023-10-20,08:42:10.000,293,11017257,13485,0,1697791329,13093.595064469999,112.12550565000129,53441.7467028 2023-10-20,08:42:11.000,293,11017252,13325,0,1697791330,13093.561382919994,112.08321086999786,53441.69779296 2023-10-20,08:42:12.000,293,11017260,13325,0,1697791331,13093.554646609999,112.05501435000042,53441.73971568001 2023-10-20,08:42:13.000,293,11017239,13245,0,1697791332,13093.554646609999,111.99862130999827,53441.78163840001 2023-10-20,08:42:14.000,293,11017260,13365,0,1697791333,13093.601800779994,111.92108087999804,53441.837535360006 2023-10-20,08:42:15.000,293,11017256,13445,0,1697791334,13093.554646609999,111.87878610000189,53441.78163840001 2023-10-20,08:42:16.000,293,11017202,13125,0,1697791335,13093.554646609999,111.8294421899991,53441.76067704001 2023-10-20,08:42:17.000,293,11017281,13285,0,1697791336,13093.588328159989,111.81534393000038,53441.816574000004 2023-10-20,08:42:18.000,293,11017248,13085,0,1697791337,13093.588328159989,111.75895088999823,53441.767664160005 2023-10-20,08:42:19.000,293,11017274,13205,0,1697791338,13093.601800779994,111.7307543700008,53441.78862552001 2023-10-20,08:42:20.000,293,11017258,13445,0,1697791339,13093.588328159989,111.65321394000057,53441.73272856 2023-10-20,08:42:21.000,293,11017237,13085,0,1697791340,13093.574855539999,111.66731219999929,53441.70478008 2023-10-20,08:42:22.000,293,11017241,13285,0,1697791341,13093.60853708999,111.65321394000057,53441.73272856 2023-10-20,08:42:23.000,293,11017238,13685,0,1697791342,13093.662427569994,111.61796829000377,53441.80259976 2023-10-20,08:42:24.000,293,11017269,13365,0,1697791343,13093.68937280999,111.53337873000419,53441.82356112 2023-10-20,08:42:25.000,293,11017267,13565,0,1697791344,13093.635482329999,111.49813308000012,53441.71176720001 2023-10-20,08:42:26.000,293,11017248,13165,0,1697791345,13093.642218639994,111.46288743000332,53441.69080584001 2023-10-20,08:42:27.000,293,11017217,13565,0,1697791346,13093.71631805,111.44174003999797,53441.64189600001 2023-10-20,08:42:28.000,293,11017274,13445,0,1697791347,13093.79715377,111.42059264999989,53441.718754320005 2023-10-20,08:42:29.000,293,11017218,13525,0,1697791348,13093.81062638999,111.37829787000373,53441.70478008 2023-10-20,08:42:30.000,293,11017203,13405,0,1697791349,13093.79041745999,111.32895396000094,53441.73272856 2023-10-20,08:42:31.000,293,11017220,13365,0,1697791350,13093.8173627,111.2725609199988,53441.78862552001 2023-10-20,08:42:32.000,293,11017270,13605,0,1697791351,13093.79041745999,111.2725609199988,53441.73272856 2023-10-20,08:42:33.000,293,11017247,13405,0,1697791352,13093.85104424999,111.25846266000008,53441.72574144 2023-10-20,08:42:34.000,293,11017247,13245,0,1697791353,13093.864516869995,111.22321701000328,53441.767664160005 2023-10-20,08:42:35.000,293,11017214,13445,0,1697791354,13093.87125317999,111.20911875000456,53441.78163840001 2023-10-20,08:42:36.000,293,11017283,13365,0,1697791355,13093.89146210999,111.18092222999985,53441.73971568001 2023-10-20,08:42:37.000,293,11017257,13485,0,1697791356,13093.93861628,111.16682397000113,53441.6768316 2023-10-20,08:42:38.000,293,11017239,13605,0,1697791357,13094.026188309996,111.11043092999898,53441.76067704001 2023-10-20,08:42:39.000,293,11017277,13405,0,1697791358,13094.05313354999,111.09633267000027,53441.73272856 2023-10-20,08:42:40.000,293,11017179,13245,0,1697791359,13094.03292461999,111.00469398000132,53441.73272856 2023-10-20,08:42:41.000,293,11017270,13565,0,1697791360,13094.005979379996,111.0258413699994,53441.72574144 2023-10-20,08:42:42.000,293,11017222,13765,0,1697791361,13094.019452,110.98354659000324,53441.69080584001 2023-10-20,08:42:43.000,293,11017264,13005,0,1697791362,13094.066606169996,110.97649746000388,53441.718754320005 2023-10-20,08:42:44.000,293,11017257,13605,0,1697791363,13094.140705580001,110.94830093999917,53441.78862552001 2023-10-20,08:42:45.000,293,11017226,13365,0,1697791364,13094.181123440001,110.93420268000045,53441.77465128 2023-10-20,08:42:46.000,293,11017239,13205,0,1697791365,13094.160914510001,110.89895703000366,53441.82356112 2023-10-20,08:42:47.000,293,11017264,13285,0,1697791366,13094.194596059991,110.84961312000087,53441.78862552001 2023-10-20,08:42:48.000,293,11017283,13445,0,1697791367,13094.322585950002,110.82141660000343,53441.9213808 2023-10-20,08:42:49.000,293,11017258,13485,0,1697791368,13094.336058569992,110.82141660000343,53441.837535360006 2023-10-20,08:42:50.000,293,11017247,13605,0,1697791369,13094.396685359992,110.80731834000471,53441.87247096 2023-10-20,08:42:51.000,293,11017266,13445,0,1697791370,13094.383212740002,110.80731834000471,53441.82356112 2023-10-20,08:42:52.000,293,11017242,13245,0,1697791371,13094.389949049997,110.82846573000279,53441.84452248 2023-10-20,08:42:53.000,293,11017256,13605,0,1697791372,13094.477521079993,110.77912182,53441.96330352 2023-10-20,08:42:54.000,293,11017274,13405,0,1697791373,13094.477521079993,110.72272877999785,53441.94932928001 2023-10-20,08:42:55.000,293,11017212,13245,0,1697791374,13094.470784769997,110.75797443000192,53441.97029064 2023-10-20,08:42:56.000,293,11017248,13245,0,1697791375,13094.497730009993,110.69453226000041,53441.87945808001 2023-10-20,08:42:57.000,293,11017225,13445,0,1697791376,13094.544884180003,110.66633574000298,53441.9213808 2023-10-20,08:42:58.000,293,11017254,13445,0,1697791377,13094.565093110003,110.65928661000362,53442.01221336 2023-10-20,08:42:59.000,293,11017235,12845,0,1697791378,13094.578565729993,110.65223748000426,53441.97029064 2023-10-20,08:43:00.000,293,11017273,13485,0,1697791379,13094.592038349998,110.58879531000275,53441.97727776001 2023-10-20,08:43:01.000,293,11017223,13005,0,1697791380,13094.605510969988,110.61699183000019,53441.984264880004 2023-10-20,08:43:02.000,293,11017283,13365,0,1697791381,13094.652665139998,110.58174618000339,53442.07509744001 2023-10-20,08:43:03.000,293,11017259,13525,0,1697791382,13094.733500859998,110.56059878999804,53442.09605880001 2023-10-20,08:43:04.000,293,11017275,13205,0,1697791383,13094.767182409989,110.53945139999996,53442.13798152 2023-10-20,08:43:05.000,293,11017285,13245,0,1697791384,13094.794127649999,110.55354965999868,53442.08208456 2023-10-20,08:43:06.000,293,11017280,13205,0,1697791385,13094.794127649999,110.53945139999996,53442.02618760001 2023-10-20,08:43:07.000,293,11017211,13245,0,1697791386,13094.800863959994,110.56059878999804,53442.103045920005 2023-10-20,08:43:08.000,293,11017244,13445,0,1697791387,13094.84801812999,110.48305835999781,53442.16593000001 2023-10-20,08:43:09.000,293,11017294,13245,0,1697791388,13094.92885384999,110.4689600999991,53442.16593000001 2023-10-20,08:43:10.000,293,11017243,13285,0,1697791389,13094.92885384999,110.46191096999974,53442.2358012 2023-10-20,08:43:11.000,293,11017280,13445,0,1697791390,13094.942326469994,110.42666532000294,53442.221826960005 2023-10-20,08:43:12.000,293,11017264,13765,0,1697791391,13094.922117539994,110.41256706000422,53442.22881408 2023-10-20,08:43:13.000,293,11017264,13405,0,1697791392,13094.942326469994,110.40551793000486,53442.24278832001 2023-10-20,08:43:14.000,293,11017242,13285,0,1697791393,13094.962535399995,110.34912489000271,53442.25676256 2023-10-20,08:43:15.000,293,11017253,13405,0,1697791394,13094.982744329995,110.36322315000143,53442.20785272 2023-10-20,08:43:16.000,293,11017276,13525,0,1697791395,13094.922117539994,110.37732141000015,53442.21483984001 2023-10-20,08:43:17.000,293,11017245,13405,0,1697791396,13094.93559016,110.29978097999992,53442.32663376 2023-10-20,08:43:18.000,293,11017233,13365,0,1697791397,13095.03663481,110.25748620000377,53442.36156936001 2023-10-20,08:43:19.000,293,11017295,13205,0,1697791398,13095.002953259995,110.25748620000377,53442.35458224 2023-10-20,08:43:20.000,293,11017297,13245,0,1697791399,13095.05010742999,110.21519142000034,53442.389517840005 2023-10-20,08:43:21.000,293,11017270,13365,0,1697791400,13095.07031635999,110.25748620000377,53442.27772392 2023-10-20,08:43:22.000,293,11017254,13245,0,1697791401,13095.01642588,110.2222405499997,53442.21483984001 2023-10-20,08:43:23.000,293,11017252,13245,0,1697791402,13095.05010742999,110.20814229000098,53442.319646640004 2023-10-20,08:43:24.000,293,11017292,13205,0,1697791403,13095.0972616,110.14470011999947,53442.36855648 2023-10-20,08:43:25.000,293,11017269,13365,0,1697791404,13095.13094314999,110.14470011999947,53442.438427680005 2023-10-20,08:43:26.000,293,11017246,13485,0,1697791405,13095.17809732,110.15174924999883,53442.46637616 2023-10-20,08:43:27.000,293,11017227,13565,0,1697791406,13095.21851518,110.15879837999819,53442.52926024001 2023-10-20,08:43:28.000,293,11017296,13405,0,1697791407,13095.245460419996,110.15174924999883,53442.49432464 2023-10-20,08:43:29.000,293,11017238,13245,0,1697791408,13095.17809732,110.13765099000011,53442.43144056001 2023-10-20,08:43:30.000,293,11017238,13325,0,1697791409,13095.27240565999,110.0883070800046,53442.515286 2023-10-20,08:43:31.000,293,11017266,13445,0,1697791410,13095.265669349996,110.09535621000396,53442.487337520004 2023-10-20,08:43:32.000,293,11017295,13285,0,1697791411,13095.23872411,110.0742088199986,53442.45240192001 2023-10-20,08:43:33.000,293,11017269,13205,0,1697791412,13095.306087209996,110.06011055999988,53442.52926024001 2023-10-20,08:43:34.000,293,11017315,13285,0,1697791413,13095.373450309991,110.03191404000245,53442.57118296 2023-10-20,08:43:35.000,293,11017255,13365,0,1697791414,13095.359977690001,109.98257012999966,53442.5851572 2023-10-20,08:43:36.000,293,11017251,13325,0,1697791415,13095.346505069996,109.9402753500035,53442.515286 2023-10-20,08:43:37.000,293,11017276,13605,0,1697791416,13095.393659239991,109.93322622000414,53442.64105416 2023-10-20,08:43:38.000,293,11017229,13405,0,1697791417,13095.400395550001,109.88388231000135,53442.68297688 2023-10-20,08:43:39.000,293,11017250,13645,0,1697791418,13095.393659239991,109.90502969999943,53442.64804128001 2023-10-20,08:43:40.000,293,11017226,13285,0,1697791419,13095.400395550001,109.8274892699992,53442.62009280001 2023-10-20,08:43:41.000,293,11017271,13085,0,1697791420,13095.366713999996,109.8274892699992,53442.655028400004 2023-10-20,08:43:42.000,293,11017255,13565,0,1697791421,13095.386922929996,109.79224362000241,53442.66201552 2023-10-20,08:43:43.000,293,11017267,13325,0,1697791422,13095.487967579997,109.74994883999898,53442.675989760006 2023-10-20,08:43:44.000,293,11017323,13565,0,1697791423,13095.447549719996,109.74994883999898,53442.71791248001 2023-10-20,08:43:45.000,293,11017309,13605,0,1697791424,13095.420604480001,109.74994883999898,53442.73887384 2023-10-20,08:43:46.000,293,11017259,13445,0,1697791425,13095.366713999996,109.71470319000218,53442.66201552 2023-10-20,08:43:47.000,293,11017230,13085,0,1697791426,13095.420604480001,109.6935558000041,53442.655028400004 2023-10-20,08:43:48.000,293,11017284,13565,0,1697791427,13095.487967579997,109.64421189000132,53442.724899600005 2023-10-20,08:43:49.000,293,11017242,13245,0,1697791428,13095.501440200002,109.67240840999875,53442.76682232001 2023-10-20,08:43:50.000,293,11017256,13325,0,1697791429,13095.508176509997,109.6301136300026,53442.85765488 2023-10-20,08:43:51.000,293,11017267,13445,0,1697791430,13095.413868169991,109.63716276000196,53442.79477080001 2023-10-20,08:43:52.000,293,11017296,13765,0,1697791431,13095.400395550001,109.60191710999788,53442.71092536 2023-10-20,08:43:53.000,293,11017245,13725,0,1697791432,13095.400395550001,109.56667146000109,53442.80175792 2023-10-20,08:43:54.000,293,11017264,13445,0,1697791433,13095.373450309991,109.52437667999766,53442.7598352 2023-10-20,08:43:55.000,293,11017249,13485,0,1697791434,13095.31955983,109.51027841999894,53442.773809440005 2023-10-20,08:43:56.000,293,11017240,13285,0,1697791435,13095.245460419996,109.50322928999958,53442.69695112001 2023-10-20,08:43:57.000,293,11017255,13525,0,1697791436,13095.285878279996,109.46093451000343,53442.80874504 2023-10-20,08:43:58.000,293,11017223,13325,0,1697791437,13095.2993509,109.42568885999935,53442.85765488 2023-10-20,08:43:59.000,293,11017266,13125,0,1697791438,13095.225251489996,109.41863973,53442.76682232001 2023-10-20,08:44:00.000,293,11017269,13645,0,1697791439,13095.19156993999,109.3833940800032,53442.83669352001 2023-10-20,08:44:01.000,293,11017240,13525,0,1697791440,13095.144415769995,109.37634495000384,53442.78778368001 2023-10-20,08:44:02.000,293,11017285,13605,0,1697791441,13095.083788979995,109.34814842999913,53442.7598352 2023-10-20,08:44:03.000,293,11017232,13565,0,1697791442,13095.063580049995,109.2847062600049,53442.76682232001 2023-10-20,08:44:04.000,293,11017204,13565,0,1697791443,13094.99621695,109.27765712999826,53442.71791248001 2023-10-20,08:44:05.000,293,11017305,13285,0,1697791444,13094.91538123,109.24241148000146,53442.71092536 2023-10-20,08:44:06.000,293,11017247,13365,0,1697791445,13094.8951723,109.24241148000146,53442.70393824 2023-10-20,08:44:07.000,293,11017297,13205,0,1697791446,13094.854754439999,109.22126409000339,53442.73188672 2023-10-20,08:44:08.000,293,11017268,13085,0,1697791447,13094.821072889994,109.1719201800006,53442.69695112001 2023-10-20,08:44:09.000,293,11017293,13605,0,1697791448,13094.740237169994,109.14372366000316,53442.69695112001 2023-10-20,08:44:10.000,293,11017270,13285,0,1697791449,13094.679610379993,109.11552713999845,53442.64105416 2023-10-20,08:44:11.000,293,11017260,13245,0,1697791450,13094.531411559998,109.08733062000101,53442.557208720005 2023-10-20,08:44:12.000,293,11017226,13445,0,1697791451,13094.477521079993,109.06618323000293,53442.557208720005 2023-10-20,08:44:13.000,293,11017270,13245,0,1697791452,13094.457312149993,109.04503584000486,53442.5851572 2023-10-20,08:44:14.000,293,11017279,13325,0,1697791453,13094.443839530002,108.98159367000335,53442.56419584 2023-10-20,08:44:15.000,293,11017270,13485,0,1697791454,13094.376476429992,108.98864280000271,53442.53624736 2023-10-20,08:44:16.000,293,11017289,13405,0,1697791455,13094.315849639992,108.960446279998,53442.41746632 2023-10-20,08:44:17.000,293,11017306,13125,0,1697791456,13094.235013919992,108.91815150000184,53442.45938904001 2023-10-20,08:44:18.000,293,11017262,13365,0,1697791457,13094.147441889996,108.91815150000184,53442.42445344 2023-10-20,08:44:19.000,293,11017281,13165,0,1697791458,13094.093551409991,108.87585671999841,53442.40349208 2023-10-20,08:44:20.000,293,11017249,13245,0,1697791459,13094.01271568999,108.81241455000418,53442.3056724 2023-10-20,08:44:21.000,293,11017248,13565,0,1697791460,13093.91167103999,108.77011977000075,53442.29868528 2023-10-20,08:44:22.000,293,11017281,13485,0,1697791461,13093.93861628,108.74192325000331,53442.270736800005 2023-10-20,08:44:23.000,293,11017257,13405,0,1697791462,13093.91167103999,108.73487412000395,53442.27772392 2023-10-20,08:44:24.000,293,11017288,13725,0,1697791463,13093.864516869995,108.70667759999924,53442.17990424 2023-10-20,08:44:25.000,293,11017260,13605,0,1697791464,13093.723054359994,108.70667759999924,53442.04016184 2023-10-20,08:44:26.000,293,11017283,13205,0,1697791465,13093.71631805,108.62208803999965,53442.07509744001 2023-10-20,08:44:27.000,293,11017278,13485,0,1697791466,13093.66916387999,108.62208803999965,53442.103045920005 2023-10-20,08:44:28.000,293,11017302,13245,0,1697791467,13093.622009709994,108.55159673999879,53442.005226240006 2023-10-20,08:44:29.000,293,11017308,13525,0,1697791468,13093.554646609999,108.53749848000007,53441.91439368 2023-10-20,08:44:30.000,293,11017244,13245,0,1697791469,13093.527701369989,108.52340022000135,53441.96330352 2023-10-20,08:44:31.000,293,11017274,13445,0,1697791470,13093.426656719988,108.47405630999856,53441.87945808001 2023-10-20,08:44:32.000,293,11017284,13645,0,1697791471,13093.440129339993,108.43881066000176,53441.89343232 2023-10-20,08:44:33.000,293,11017262,13285,0,1697791472,13093.339084689993,108.41766327000369,53441.816574000004 2023-10-20,08:44:34.000,293,11017238,13125,0,1697791473,13093.298666829993,108.3683193600009,53441.79561264 2023-10-20,08:44:35.000,293,11017238,13245,0,1697791474,13093.231303729997,108.34012284000346,53441.73971568001 2023-10-20,08:44:36.000,293,11017243,12965,0,1697791475,13093.103313840002,108.3330737100041,53441.62792176 2023-10-20,08:44:37.000,293,11017228,13445,0,1697791476,13093.062895980001,108.26258241000323,53441.66285736001 2023-10-20,08:44:38.000,293,11017277,13605,0,1697791477,13093.056159669992,108.20618937000108,53441.69080584001 2023-10-20,08:44:39.000,293,11017238,13605,0,1697791478,13093.002269190001,108.16389458999765,53441.57901192 2023-10-20,08:44:40.000,293,11017296,13565,0,1697791479,13092.948378709996,108.14979632999894,53441.52311496001 2023-10-20,08:44:41.000,293,11017282,13405,0,1697791480,13092.84059775,108.0863541600047,53441.50914072 2023-10-20,08:44:42.000,293,11017313,13365,0,1697791481,13092.7395531,108.06520676999935,53441.41830816 2023-10-20,08:44:43.000,293,11017272,13765,0,1697791482,13092.71934417,108.03701025000191,53441.3973468 2023-10-20,08:44:44.000,293,11017228,13245,0,1697791483,13092.69239892999,108.01586286000384,53441.3973468 2023-10-20,08:44:45.000,293,11017272,13245,0,1697791484,13092.67218999999,107.98061720999976,53441.34843696 2023-10-20,08:44:46.000,293,11017252,13245,0,1697791485,13092.625035829995,107.94537156000297,53441.27856576001 2023-10-20,08:44:47.000,293,11017273,13405,0,1697791486,13092.564409039995,107.93127330000425,53441.27157864 2023-10-20,08:44:48.000,293,11017299,13485,0,1697791487,13092.5374638,107.88897852000082,53441.20869456001 2023-10-20,08:44:49.000,293,11017246,13605,0,1697791488,13092.49030962999,107.83963460999803,53441.215681680005 2023-10-20,08:44:50.000,293,11017273,13485,0,1697791489,13092.443155459994,107.79733983000187,53441.1527976 2023-10-20,08:44:51.000,293,11017301,13525,0,1697791490,13092.396001289999,107.7761924400038,53441.06895216001 2023-10-20,08:44:52.000,293,11017227,13165,0,1697791491,13092.321901879994,107.71979940000165,53441.02004232001 2023-10-20,08:44:53.000,293,11017305,13365,0,1697791492,13092.342110809994,107.67045548999886,53441.047990800005 2023-10-20,08:44:54.000,293,11017239,13285,0,1697791493,13092.382528669994,107.61406245000398,53441.05497792 2023-10-20,08:44:55.000,293,11017283,13085,0,1697791494,13092.321901879994,107.55062028000248,53441.02004232001 2023-10-20,08:44:56.000,293,11017239,13285,0,1697791495,13092.254538779998,107.60701332000463,53440.91523552 2023-10-20,08:44:57.000,293,11017287,13285,0,1697791496,13092.308429259989,107.59291505999863,53440.94318400001 2023-10-20,08:44:58.000,293,11017291,13405,0,1697791497,13092.234329849998,107.57881679999991,53440.91523552 2023-10-20,08:44:59.000,293,11017282,13285,0,1697791498,13092.261275089993,107.5294728900044,53440.86632568 2023-10-20,08:45:00.000,293,11017280,13525,0,1697791499,13092.220857229993,107.49422724000033,53440.86632568 2023-10-20,08:45:01.000,293,11017292,13245,0,1697791500,13092.180439369993,107.46603072000289,53440.84536432 2023-10-20,08:45:02.000,293,11017242,13525,0,1697791501,13092.247802469989,107.46603072000289,53440.78946736 2023-10-20,08:45:03.000,293,11017252,13365,0,1697791502,13092.281484019994,107.45193246000417,53440.810428720004 2023-10-20,08:45:04.000,293,11017255,13365,0,1697791503,13092.301692949994,107.45898159000353,53440.79645448 2023-10-20,08:45:05.000,293,11017251,13325,0,1697791504,13092.294956639998,107.42373593999946,53440.78946736 2023-10-20,08:45:06.000,293,11017270,13365,0,1697791505,13092.308429259989,107.43783419999818,53440.768506 2023-10-20,08:45:07.000,293,11017223,13405,0,1697791506,13092.281484019994,107.40963768000074,53440.63575072001 2023-10-20,08:45:08.000,293,11017244,13165,0,1697791507,13092.294956639998,107.38849029000266,53440.65671208001 2023-10-20,08:45:09.000,293,11017259,12925,0,1697791508,13092.38926497999,107.38849029000266,53440.70562192001 2023-10-20,08:45:10.000,293,11017286,13365,0,1697791509,13092.402737599994,107.40258855000138,53440.75453176001 2023-10-20,08:45:11.000,293,11017288,13245,0,1697791510,13092.396001289999,107.36029376999795,53440.70562192001 2023-10-20,08:45:12.000,293,11017253,13365,0,1697791511,13092.382528669994,107.3532446399986,53440.67767344 2023-10-20,08:45:13.000,293,11017293,13445,0,1697791512,13092.348847119989,107.3532446399986,53440.74055752 2023-10-20,08:45:14.000,293,11017277,13205,0,1697791513,13092.355583429999,107.3179989900018,53440.74754464 2023-10-20,08:45:15.000,293,11017294,13085,0,1697791514,13092.301692949994,107.34619550999923,53440.69164768 2023-10-20,08:45:16.000,293,11017231,13325,0,1697791515,13092.247802469989,107.32504812000116,53440.6287636 2023-10-20,08:45:17.000,293,11017263,13525,0,1697791516,13092.288220329989,107.31094986000244,53440.72658328 2023-10-20,08:45:18.000,293,11017274,13805,0,1697791517,13092.294956639998,107.28275333999773,53440.768506 2023-10-20,08:45:19.000,293,11017262,13445,0,1697791518,13092.261275089993,107.26160594999965,53440.761518880005 2023-10-20,08:45:20.000,293,11017254,13285,0,1697791519,13092.227593539988,107.24750769000093,53440.78248024001 2023-10-20,08:45:21.000,293,11017260,13525,0,1697791520,13092.214120919998,107.24045856000157,53440.71959616 2023-10-20,08:45:22.000,293,11017224,13405,0,1697791521,13092.173703059998,107.24045856000157,53440.663699200006 2023-10-20,08:45:23.000,293,11017237,13285,0,1697791522,13092.193911989998,107.24045856000157,53440.67767344 2023-10-20,08:45:24.000,293,11017259,13605,0,1697791523,13092.234329849998,107.19816377999814,53440.77549312001 2023-10-20,08:45:25.000,293,11017228,13605,0,1697791524,13092.234329849998,107.18406551999942,53440.74055752 2023-10-20,08:45:26.000,293,11017252,13485,0,1697791525,13092.220857229993,107.19111464999878,53440.712609040005 2023-10-20,08:45:27.000,293,11017227,13805,0,1697791526,13092.220857229993,107.19111464999878,53440.72658328 2023-10-20,08:45:28.000,293,11017247,13325,0,1697791527,13092.254538779998,107.13472161000391,53440.78248024001 2023-10-20,08:45:29.000,293,11017297,13165,0,1697791528,13092.247802469989,107.11357421999855,53440.69164768 2023-10-20,08:45:30.000,293,11017206,13485,0,1697791529,13092.234329849998,107.09242683000048,53440.74055752 2023-10-20,08:45:31.000,293,11017269,13445,0,1697791530,13092.187175679988,107.09242683000048,53440.642737840004 2023-10-20,08:45:32.000,293,11017249,13725,0,1697791531,13092.140021509993,107.07832857000176,53440.67767344 2023-10-20,08:45:33.000,293,11017236,13205,0,1697791532,13092.193911989998,107.0712794400024,53440.73357040001 2023-10-20,08:45:34.000,293,11017291,13405,0,1697791533,13092.234329849998,107.05013205000432,53440.79645448 2023-10-20,08:45:35.000,293,11017259,13325,0,1697791534,13092.207384609988,107.02193552999961,53440.77549312001 2023-10-20,08:45:36.000,293,11017280,13285,0,1697791535,13092.180439369993,107.03603378999833,53440.712609040005 2023-10-20,08:45:37.000,293,11017208,13005,0,1697791536,13092.254538779998,107.01488640000025,53440.79645448 2023-10-20,08:45:38.000,293,11017249,13325,0,1697791537,13092.247802469989,106.96554249000474,53440.80344160001 2023-10-20,08:45:39.000,293,11017264,13605,0,1697791538,13092.207384609988,106.9584933599981,53440.78248024001 2023-10-20,08:45:40.000,293,11017253,13365,0,1697791539,13092.214120919998,106.90914945000259,53440.831390080006 2023-10-20,08:45:41.000,293,11017270,13605,0,1697791540,13092.227593539988,106.90914945000259,53440.74754464 2023-10-20,08:45:42.000,293,11017250,13485,0,1697791541,13092.180439369993,106.88800206000451,53440.78946736 2023-10-20,08:45:43.000,293,11017250,13565,0,1697791542,13092.274747709998,106.83865815000172,53440.77549312001 2023-10-20,08:45:44.000,293,11017294,13445,0,1697791543,13092.193911989998,106.79636336999829,53440.82440296001 2023-10-20,08:45:45.000,293,11017274,13365,0,1697791544,13092.180439369993,106.77521598000021,53440.80344160001 2023-10-20,08:45:46.000,293,11017249,13565,0,1697791545,13092.113076269998,106.73997033000342,53440.77549312001 2023-10-20,08:45:47.000,293,11017234,13645,0,1697791546,13092.119812579993,106.74701946000278,53440.78248024001 2023-10-20,08:45:48.000,293,11017280,13405,0,1697791547,13092.140021509993,106.69062642000063,53440.84536432 2023-10-20,08:45:49.000,293,11017241,13125,0,1697791548,13092.133285199998,106.7258720700047,53440.880299920005 2023-10-20,08:45:50.000,293,11017293,13165,0,1697791549,13092.160230439993,106.68357729000127,53440.85235144001 2023-10-20,08:45:51.000,293,11017233,13125,0,1697791550,13092.153494129998,106.65538077000383,53440.85933856 2023-10-20,08:45:52.000,293,11017250,13165,0,1697791551,13092.113076269998,106.63423337999848,53440.87331280001 2023-10-20,08:45:53.000,293,11017260,13205,0,1697791552,13092.052449479997,106.60603686000104,53440.82440296001 2023-10-20,08:45:54.000,293,11017271,13205,0,1697791553,13092.005295310002,106.59898773000168,53440.86632568 2023-10-20,08:45:55.000,293,11017216,13485,0,1697791554,13091.944668520002,106.56374208000489,53440.82440296001 2023-10-20,08:45:56.000,293,11017252,13245,0,1697791555,13091.870569109997,106.52144730000146,53440.6986348 2023-10-20,08:45:57.000,293,11017285,13565,0,1697791556,13091.924459590002,106.48620165000466,53440.8383772 2023-10-20,08:45:58.000,293,11017227,13285,0,1697791557,13091.910986969997,106.45095600000059,53440.880299920005 2023-10-20,08:45:59.000,293,11017246,13085,0,1697791558,13091.830151249997,106.43685774000187,53440.8383772 2023-10-20,08:46:00.000,293,11017242,13485,0,1697791559,13091.850360179997,106.38751382999908,53440.84536432 2023-10-20,08:46:01.000,293,11017262,13325,0,1697791560,13091.749315529996,106.366366440001,53440.831390080006 2023-10-20,08:46:02.000,293,11017251,13565,0,1697791561,13091.68195243,106.2676786200027,53440.74055752 2023-10-20,08:46:03.000,293,11017257,13165,0,1697791562,13091.6617435,106.28177688000142,53440.78946736 2023-10-20,08:46:04.000,293,11017245,13445,0,1697791563,13091.695425049991,106.21833470999991,53440.78248024001 2023-10-20,08:46:05.000,293,11017282,13525,0,1697791564,13091.70216136,106.19718732000183,53440.78946736 2023-10-20,08:46:06.000,293,11017269,13445,0,1697791565,13091.64153457,106.16194166999776,53440.73357040001 2023-10-20,08:46:07.000,293,11017248,13605,0,1697791566,13091.59438039999,106.12669602000096,53440.78248024001 2023-10-20,08:46:08.000,293,11017277,13365,0,1697791567,13091.628061949996,106.07030297999881,53440.831390080006 2023-10-20,08:46:09.000,293,11017294,13605,0,1697791568,13091.57417146999,106.03505733000202,53440.69164768 2023-10-20,08:46:10.000,293,11017279,13405,0,1697791569,13091.56069885,105.97866428999987,53440.67767344 2023-10-20,08:46:11.000,293,11017285,13405,0,1697791570,13091.486599439995,105.93636951000371,53440.65671208001 2023-10-20,08:46:12.000,293,11017255,13565,0,1697791571,13091.43944527,105.96456603000115,53440.69164768 2023-10-20,08:46:13.000,293,11017264,13405,0,1697791572,13091.51354467999,105.908172989999,53440.73357040001 2023-10-20,08:46:14.000,293,11017296,13325,0,1697791573,13091.547226229995,105.82358342999942,53440.73357040001 2023-10-20,08:46:15.000,293,11017283,13445,0,1697791574,13091.466390509995,105.84473082000477,53440.69164768 2023-10-20,08:46:16.000,293,11017253,13365,0,1697791575,13091.47986313,105.83063255999878,53440.68466056001 2023-10-20,08:46:17.000,293,11017302,13365,0,1697791576,13091.37208216999,105.8094851700007,53440.64972496 2023-10-20,08:46:18.000,293,11017275,13365,0,1697791577,13091.43944527,105.75309212999855,53440.67068632 2023-10-20,08:46:19.000,293,11017252,13365,0,1697791578,13091.43270895999,105.7742395200039,53440.68466056001 2023-10-20,08:46:20.000,293,11017267,13525,0,1697791579,13091.466390509995,105.74604299999919,53440.64972496 2023-10-20,08:46:21.000,293,11017262,13445,0,1697791580,13091.365345859995,105.76014125999791,53440.63575072001 2023-10-20,08:46:22.000,293,11017272,13485,0,1697791581,13091.39229109999,105.70374822000304,53440.67068632 2023-10-20,08:46:23.000,293,11017257,13445,0,1697791582,13091.39229109999,105.68260082999768,53440.6986348 2023-10-20,08:46:24.000,293,11017312,13565,0,1697791583,13091.385554789995,105.66850256999896,53440.71959616 2023-10-20,08:46:25.000,293,11017262,13725,0,1697791584,13091.31819169,105.6614534399996,53440.63575072001 2023-10-20,08:46:26.000,293,11017249,13365,0,1697791585,13091.25082858999,105.58391300999938,53440.6287636 2023-10-20,08:46:27.000,293,11017270,13565,0,1697791586,13091.27103751999,105.5980112699981,53440.593828000005 2023-10-20,08:46:28.000,293,11017279,13445,0,1697791587,13091.29798276,105.54161823000322,53440.62177648 2023-10-20,08:46:29.000,293,11017259,13565,0,1697791588,13091.33166430999,105.51342170999851,53440.68466056001 2023-10-20,08:46:30.000,293,11017226,13165,0,1697791589,13091.37881848,105.5275199700045,53440.65671208001 2023-10-20,08:46:31.000,293,11017294,13405,0,1697791590,13091.33840062,105.5275199700045,53440.6287636 2023-10-20,08:46:32.000,293,11017255,13325,0,1697791591,13091.345136929995,105.49932344999979,53440.60780224001 2023-10-20,08:46:33.000,293,11017271,13445,0,1697791592,13091.37881848,105.47112693000236,53440.663699200006 2023-10-20,08:46:34.000,293,11017257,13525,0,1697791593,13091.39229109999,105.48522519000107,53440.60780224001 2023-10-20,08:46:35.000,293,11017262,13285,0,1697791594,13091.35187323999,105.49227432000043,53440.64972496 2023-10-20,08:46:36.000,293,11017253,13365,0,1697791595,13091.405763719995,105.44293040999764,53440.6287636 2023-10-20,08:46:37.000,293,11017233,13245,0,1697791596,13091.425972649995,105.38653737000277,53440.65671208001 2023-10-20,08:46:38.000,293,11017224,13325,0,1697791597,13091.47312681999,105.38653737000277,53440.6287636 2023-10-20,08:46:39.000,293,11017251,13085,0,1697791598,13091.486599439995,105.37243911000405,53440.64972496 2023-10-20,08:46:40.000,293,11017302,13285,0,1697791599,13091.58090778,105.37243911000405,53440.6986348 2023-10-20,08:46:41.000,293,11017282,13325,0,1697791600,13091.59438039999,105.33719345999998,53440.64972496 2023-10-20,08:46:42.000,293,11017250,13405,0,1697791601,13091.58090778,105.34424258999934,53440.56587952001 2023-10-20,08:46:43.000,293,11017290,13405,0,1697791602,13091.59438039999,105.35834084999806,53440.70562192001 2023-10-20,08:46:44.000,293,11017262,13445,0,1697791603,13091.655007189991,105.3512917199987,53440.74055752 2023-10-20,08:46:45.000,293,11017229,13445,0,1697791604,13091.695425049991,105.33014433000062,53440.80344160001 2023-10-20,08:46:46.000,293,11017229,13445,0,1697791605,13091.708897669996,105.33014433000062,53440.79645448 2023-10-20,08:46:47.000,293,11017245,13445,0,1697791606,13091.688688739996,105.30899694000254,53440.82440296001 2023-10-20,08:46:48.000,293,11017259,13285,0,1697791607,13091.756051839991,105.28784955000447,53440.85933856 2023-10-20,08:46:49.000,293,11017295,13445,0,1697791608,13091.769524459996,105.29489868000383,53440.86632568 2023-10-20,08:46:50.000,293,11017296,13405,0,1697791609,13091.769524459996,105.32309520000126,53440.91523552 2023-10-20,08:46:51.000,293,11017271,13525,0,1697791610,13091.742579220001,105.33014433000062,53440.810428720004 2023-10-20,08:46:52.000,293,11017258,13205,0,1697791611,13091.776260769991,105.3160460700019,53440.87331280001 2023-10-20,08:46:53.000,293,11017256,13285,0,1697791612,13091.843623870001,105.29489868000383,53440.978119600004 2023-10-20,08:46:54.000,293,11017243,13485,0,1697791613,13091.904250660002,105.28784955000447,53441.00606808 2023-10-20,08:46:55.000,293,11017221,13245,0,1697791614,13091.850360179997,105.26670215999911,53441.02702944 2023-10-20,08:46:56.000,293,11017248,13565,0,1697791615,13091.857096489992,105.23850564000168,53441.00606808 2023-10-20,08:46:57.000,293,11017267,13565,0,1697791616,13091.863832800002,105.23850564000168,53441.02702944 2023-10-20,08:46:58.000,293,11017215,13685,0,1697791617,13091.897514349992,105.21030912000424,53441.06895216001 2023-10-20,08:46:59.000,293,11017236,13605,0,1697791618,13091.924459590002,105.18916172999889,53441.11786200001 2023-10-20,08:47:00.000,293,11017227,13325,0,1697791619,13091.937932209992,105.17506347000017,53441.11786200001 2023-10-20,08:47:01.000,293,11017289,13405,0,1697791620,13091.971613759997,105.16096521000145,53441.13183624 2023-10-20,08:47:02.000,293,11017247,13285,0,1697791621,13092.032240549997,105.16801434000081,53441.215681680005 2023-10-20,08:47:03.000,293,11017249,13605,0,1697791622,13092.092867339998,105.16801434000081,53441.28555288001 2023-10-20,08:47:04.000,293,11017261,13645,0,1697791623,13092.160230439993,105.1045721699993,53441.27856576001 2023-10-20,08:47:05.000,293,11017268,13285,0,1697791624,13092.180439369993,105.14686695000273,53441.35542408001 2023-10-20,08:47:06.000,293,11017280,13245,0,1697791625,13092.153494129998,105.11162129999866,53441.25061728 2023-10-20,08:47:07.000,293,11017286,13765,0,1697791626,13092.160230439993,105.15391608000209,53441.30651424001 2023-10-20,08:47:08.000,293,11017303,13325,0,1697791627,13092.227593539988,105.09752303999994,53441.42529528001 2023-10-20,08:47:09.000,293,11017257,13325,0,1697791628,13092.268011399989,105.11867042999802,53441.43926952 2023-10-20,08:47:10.000,293,11017263,13165,0,1697791629,13092.328638189989,105.13981782000337,53441.52311496001 2023-10-20,08:47:11.000,293,11017267,13605,0,1697791630,13092.294956639998,105.11162129999866,53441.56503768 2023-10-20,08:47:12.000,293,11017301,13565,0,1697791631,13092.294956639998,105.09752303999994,53441.51612784 2023-10-20,08:47:13.000,293,11017275,13125,0,1697791632,13092.301692949994,105.07637565000186,53441.63490888 2023-10-20,08:47:14.000,293,11017251,13365,0,1697791633,13092.308429259989,105.0693265200025,53441.62093464001 2023-10-20,08:47:15.000,293,11017231,13525,0,1697791634,13092.288220329989,104.99178609000228,53441.6768316 2023-10-20,08:47:16.000,293,11017267,13605,0,1697791635,13092.301692949994,104.98473696000292,53441.62093464001 2023-10-20,08:47:17.000,293,11017264,13325,0,1697791636,13092.321901879994,104.91424566000205,53441.71176720001 2023-10-20,08:47:18.000,293,11017252,13485,0,1697791637,13092.348847119989,104.89309827000397,53441.80259976 2023-10-20,08:47:19.000,293,11017253,13565,0,1697791638,13092.355583429999,104.88604914000462,53441.85849672001 2023-10-20,08:47:20.000,293,11017254,13645,0,1697791639,13092.355583429999,104.88604914000462,53441.8515096 2023-10-20,08:47:21.000,293,11017277,13565,0,1697791640,13092.308429259989,104.85080349000054,53441.87247096 2023-10-20,08:47:22.000,293,11017200,13485,0,1697791641,13092.268011399989,104.83670523000183,53441.8515096 2023-10-20,08:47:23.000,293,11017228,13365,0,1697791642,13092.254538779998,104.78736131999904,53441.91439368 2023-10-20,08:47:24.000,293,11017292,13405,0,1697791643,13092.294956639998,104.75211567000224,53441.94932928001 2023-10-20,08:47:25.000,293,11017208,13245,0,1697791644,13092.274747709998,104.68867350000073,53442.02618760001 2023-10-20,08:47:26.000,293,11017253,13285,0,1697791645,13092.268011399989,104.70277175999945,53442.01221336 2023-10-20,08:47:27.000,293,11017254,13365,0,1697791646,13092.261275089993,104.6604769800033,53442.07509744001 2023-10-20,08:47:28.000,293,11017263,13285,0,1697791647,13092.261275089993,104.64637872000458,53442.04016184 2023-10-20,08:47:29.000,293,11017266,13405,0,1697791648,13092.227593539988,104.63228045999858,53442.0611232 2023-10-20,08:47:30.000,293,11017233,13525,0,1697791649,13092.241066159993,104.58998568000243,53442.09605880001 2023-10-20,08:47:31.000,293,11017263,13365,0,1697791650,13092.160230439993,104.59703481000179,53442.01221336 2023-10-20,08:47:32.000,293,11017217,13565,0,1697791651,13092.187175679988,104.55474002999836,53442.1309944 2023-10-20,08:47:33.000,293,11017259,13525,0,1697791652,13092.261275089993,104.56178915999772,53442.18689136 2023-10-20,08:47:34.000,293,11017245,13525,0,1697791653,13092.268011399989,104.53359264000028,53442.29868528 2023-10-20,08:47:35.000,293,11017255,13205,0,1697791654,13092.241066159993,104.547690899999,53442.24278832001 2023-10-20,08:47:36.000,293,11017238,13165,0,1697791655,13092.308429259989,104.56883829000435,53442.22881408 2023-10-20,08:47:37.000,293,11017271,13605,0,1697791656,13092.241066159993,104.56883829000435,53442.2358012 2023-10-20,08:47:38.000,293,11017259,13285,0,1697791657,13092.227593539988,104.58293655000307,53442.20785272 2023-10-20,08:47:39.000,293,11017291,13245,0,1697791658,13092.220857229993,104.54064176999964,53442.26374968001 2023-10-20,08:47:40.000,293,11017210,13165,0,1697791659,13092.261275089993,104.51949438000156,53442.3755436 2023-10-20,08:47:41.000,293,11017299,13165,0,1697791660,13092.254538779998,104.52654351000092,53442.3755436 2023-10-20,08:47:42.000,293,11017231,13125,0,1697791661,13092.274747709998,104.49834699000348,53442.41047920001 2023-10-20,08:47:43.000,293,11017238,13645,0,1697791662,13092.308429259989,104.47015046999877,53442.53624736 2023-10-20,08:47:44.000,293,11017247,13325,0,1697791663,13092.254538779998,104.46310133999941,53442.508298880006 2023-10-20,08:47:45.000,293,11017273,13765,0,1697791664,13092.207384609988,104.49129786000412,53442.50131176001 2023-10-20,08:47:46.000,293,11017238,13285,0,1697791665,13092.126548890003,104.45605221000005,53442.47336328 2023-10-20,08:47:47.000,293,11017231,13205,0,1697791666,13092.005295310002,104.47015046999877,53442.50131176001 2023-10-20,08:47:48.000,293,11017259,13085,0,1697791667,13091.998558999992,104.42080656000326,53442.54323448 2023-10-20,08:47:49.000,293,11017272,13325,0,1697791668,13092.012031619997,104.42785569000262,53442.655028400004 2023-10-20,08:47:50.000,293,11017265,13285,0,1697791669,13091.998558999992,104.38556090999919,53442.689964 2023-10-20,08:47:51.000,293,11017260,13405,0,1697791670,13091.978350069992,104.35736439000175,53442.71092536 2023-10-20,08:47:52.000,293,11017279,13325,0,1697791671,13091.904250660002,104.35031526000239,53442.675989760006 2023-10-20,08:47:53.000,293,11017270,13205,0,1697791672,13091.877305419992,104.33621700000367,53442.71791248001 2023-10-20,08:47:54.000,293,11017254,13165,0,1697791673,13091.890778039997,104.3009713499996,53442.73188672 2023-10-20,08:47:55.000,293,11017292,13605,0,1697791674,13091.857096489992,104.28687309000088,53442.7598352 2023-10-20,08:47:56.000,293,11017259,13285,0,1697791675,13091.782997080001,104.29392222000024,53442.70393824 2023-10-20,08:47:57.000,293,11017208,13005,0,1697791676,13091.776260769991,104.31506960999832,53442.7598352 2023-10-20,08:47:58.000,293,11017256,13405,0,1697791677,13091.823414940001,104.23752917999809,53442.79477080001 2023-10-20,08:47:59.000,293,11017245,13365,0,1697791678,13091.816678629992,104.24457831000473,53442.81573216001 2023-10-20,08:48:00.000,293,11017266,13285,0,1697791679,13091.789733389996,104.21638179000001,53442.843680640006 2023-10-20,08:48:01.000,293,11017277,13405,0,1697791680,13091.729106599996,104.20933266000065,53442.822719280004 2023-10-20,08:48:02.000,293,11017269,13365,0,1697791681,13091.668479809996,104.18113614000322,53442.773809440005 2023-10-20,08:48:03.000,293,11017204,13565,0,1697791682,13091.64153457,104.17408701000386,53442.71791248001 2023-10-20,08:48:04.000,293,11017252,13165,0,1697791683,13091.668479809996,104.17408701000386,53442.87162912 2023-10-20,08:48:05.000,293,11017301,13645,0,1697791684,13091.59438039999,104.20933266000065,53442.8995776 2023-10-20,08:48:06.000,293,11017279,13605,0,1697791685,13091.56069885,104.13179223000043,53442.85765488 2023-10-20,08:48:07.000,293,11017295,13365,0,1697791686,13091.54048992,104.13179223000043,53442.86464200001 2023-10-20,08:48:08.000,293,11017262,13125,0,1697791687,13091.57417146999,104.06835005999892,53442.96246168001 2023-10-20,08:48:09.000,293,11017254,13165,0,1697791688,13091.56069885,104.0542518000002,53442.92752608 2023-10-20,08:48:10.000,293,11017232,13205,0,1697791689,13091.506808369995,104.01195702000405,53442.97643592 2023-10-20,08:48:11.000,293,11017208,13245,0,1697791690,13091.446181579995,104.00490789000469,53442.92752608 2023-10-20,08:48:12.000,293,11017272,13605,0,1697791691,13091.43270895999,103.94851485000254,53442.92752608 2023-10-20,08:48:13.000,293,11017283,13245,0,1697791692,13091.466390509995,103.90622006999911,53443.02534576 2023-10-20,08:48:14.000,293,11017315,13525,0,1697791693,13091.506808369995,103.89212181000039,53443.01835864 2023-10-20,08:48:15.000,293,11017264,13565,0,1697791694,13091.41923634,103.89917093999975,53443.011371520006 2023-10-20,08:48:16.000,293,11017276,13725,0,1697791695,13091.43270895999,103.82867963999888,53442.98342304001 2023-10-20,08:48:17.000,293,11017308,13405,0,1697791696,13091.446181579995,103.81458138000016,53443.01835864 2023-10-20,08:48:18.000,293,11017261,13245,0,1697791697,13091.49333574999,103.80048312000145,53443.01835864 2023-10-20,08:48:19.000,293,11017301,13165,0,1697791698,13091.4596542,103.79343399000209,53442.99739728 2023-10-20,08:48:20.000,293,11017242,13085,0,1697791699,13091.47986313,103.77933573000337,53443.01835864 2023-10-20,08:48:21.000,293,11017235,13445,0,1697791700,13091.43270895999,103.7440900799993,53442.95547456001 2023-10-20,08:48:22.000,293,11017280,13245,0,1697791701,13091.50007206,103.68769704000442,53443.03932 2023-10-20,08:48:23.000,293,11017264,13325,0,1697791702,13091.52028099,103.69474617000378,53443.11617832 2023-10-20,08:48:24.000,293,11017299,13285,0,1697791703,13091.527017299995,103.63835313000163,53443.0742556 2023-10-20,08:48:25.000,293,11017277,13245,0,1697791704,13091.53375360999,103.63835313000163,53443.15111392001 2023-10-20,08:48:26.000,293,11017246,13325,0,1697791705,13091.52028099,103.61720574000356,53443.08822984 2023-10-20,08:48:27.000,293,11017270,13445,0,1697791706,13091.547226229995,103.5608127000014,53443.10220408001 2023-10-20,08:48:28.000,293,11017253,13325,0,1697791707,13091.61458932999,103.51851791999798,53443.19303664 2023-10-20,08:48:29.000,293,11017268,13325,0,1697791708,13091.634798259991,103.47622314000182,53443.26290784 2023-10-20,08:48:30.000,293,11017299,13525,0,1697791709,13091.695425049991,103.41983009999967,53443.2838692 2023-10-20,08:48:31.000,293,11017289,13325,0,1697791710,13091.70216136,103.42687922999903,53443.31880480001 2023-10-20,08:48:32.000,293,11017266,13365,0,1697791711,13091.708897669996,103.3986827100016,53443.2838692 2023-10-20,08:48:33.000,293,11017327,13245,0,1697791712,13091.776260769991,103.41278097000031,53443.37470176 2023-10-20,08:48:34.000,293,11017278,13485,0,1697791713,13091.809942319996,103.33524054000009,53443.36771464001 2023-10-20,08:48:35.000,293,11017295,13485,0,1697791714,13091.850360179997,103.34228966999945,53443.40265024 2023-10-20,08:48:36.000,293,11017236,13365,0,1697791715,13091.897514349992,103.34228966999945,53443.36771464001 2023-10-20,08:48:37.000,293,11017239,13445,0,1697791716,13091.978350069992,103.26474923999922,53443.43758584001 2023-10-20,08:48:38.000,293,11017270,13405,0,1697791717,13091.991822689997,103.23655272000178,53443.57732824 2023-10-20,08:48:39.000,293,11017242,13365,0,1697791718,13092.012031619997,103.20130706999771,53443.5982896 2023-10-20,08:48:40.000,293,11017296,13205,0,1697791719,13092.106339960003,103.14491403000284,53443.64021232 2023-10-20,08:48:41.000,293,11017311,13605,0,1697791720,13092.086131030002,103.13786490000348,53443.72405776001 2023-10-20,08:48:42.000,293,11017232,13445,0,1697791721,13092.086131030002,103.08852099000069,53443.71707064 2023-10-20,08:48:43.000,293,11017275,13045,0,1697791722,13092.207384609988,103.08147186000133,53443.731044880005 2023-10-20,08:48:44.000,293,11017239,13165,0,1697791723,13092.315165569998,102.96163664999767,53443.82187744001 2023-10-20,08:48:45.000,293,11017260,13645,0,1697791724,13092.396001289999,102.93344013000024,53443.86380016 2023-10-20,08:48:46.000,293,11017226,13445,0,1697791725,13092.422946529994,102.84180144000129,53443.91271 2023-10-20,08:48:47.000,293,11017295,13285,0,1697791726,13092.49704594,102.7924575299985,53444.02450392 2023-10-20,08:48:48.000,293,11017321,13685,0,1697791727,13092.55767273,102.76426101000106,53444.13629784001 2023-10-20,08:48:49.000,293,11017272,13125,0,1697791728,13092.63177213999,102.70786796999892,53444.19918192 2023-10-20,08:48:50.000,293,11017232,13405,0,1697791729,13092.69913524,102.68672058000084,53444.297001599996 2023-10-20,08:48:51.000,293,11017203,13445,0,1697791730,13092.726080479995,102.65147493000404,53444.30398872001 2023-10-20,08:48:52.000,293,11017247,13285,0,1697791731,13092.827125129996,102.53163972000038,53444.42975688 2023-10-20,08:48:53.000,293,11017232,13325,0,1697791732,13092.894488229991,102.51754146000167,53444.5764864 2023-10-20,08:48:54.000,293,11017270,13245,0,1697791733,13093.009005499996,102.46114841999952,53444.65334472 2023-10-20,08:48:55.000,293,11017229,13085,0,1697791734,13093.103313840002,102.39770624999801,53444.79308712 2023-10-20,08:48:56.000,293,11017272,13405,0,1697791735,13093.204358490002,102.31311668999842,53444.86994544 2023-10-20,08:48:57.000,293,11017280,13285,0,1697791736,13093.224567420002,102.29196930000035,53444.855971200006 2023-10-20,08:48:58.000,293,11017233,13365,0,1697791737,13093.386238859988,102.2003306100014,53445.00968784 2023-10-20,08:48:59.000,293,11017209,13365,0,1697791738,13093.500756129994,102.14393756999925,53445.14244312001 2023-10-20,08:49:00.000,293,11017215,13405,0,1697791739,13093.601800779994,102.06639713999903,53445.240262800005 2023-10-20,08:49:01.000,293,11017273,13405,0,1697791740,13093.69610912,101.99590583999816,53445.31712112 2023-10-20,08:49:02.000,293,11017247,13365,0,1697791741,13093.844307939995,101.92541454000457,53445.44987640001 2023-10-20,08:49:03.000,293,11017210,13285,0,1697791742,13093.99250675999,101.86902150000242,53445.484812 2023-10-20,08:49:04.000,293,11017310,13365,0,1697791743,13094.201332370001,101.80557933000091,53445.70839984 2023-10-20,08:49:05.000,293,11017284,13285,0,1697791744,13094.322585950002,101.72803890000068,53445.81320664001 2023-10-20,08:49:06.000,293,11017235,13525,0,1697791745,13094.477521079993,101.7068915100026,53445.96692328 2023-10-20,08:49:07.000,293,11017236,13285,0,1697791746,13094.538147869993,101.65049847000046,53446.02282024001 2023-10-20,08:49:08.000,293,11017222,13485,0,1697791747,13094.645928829988,101.58000716999959,53446.183524 2023-10-20,08:49:09.000,293,11017217,13445,0,1697791748,13094.861490749994,101.52361413000472,53446.38615048001 2023-10-20,08:49:10.000,293,11017277,13365,0,1697791749,13095.05010742999,101.45312283000385,53446.50493152001 2023-10-20,08:49:11.000,293,11017272,13285,0,1697791750,13095.19156993999,101.38968066000234,53446.64467392 2023-10-20,08:49:12.000,293,11017273,13365,0,1697791751,13095.31955983,101.32623849000083,53446.749480720006 2023-10-20,08:49:13.000,293,11017292,13605,0,1697791752,13095.535121749992,101.30509110000276,53446.91018448001 2023-10-20,08:49:14.000,293,11017289,13285,0,1697791753,13095.690056879997,101.29099284000404,53447.07088824 2023-10-20,08:49:15.000,293,11017284,13605,0,1697791754,13095.865200939988,101.25574718999997,53447.21063064 2023-10-20,08:49:16.000,293,11017268,12965,0,1697791755,13095.993190829999,101.26279631999932,53447.31543744 2023-10-20,08:49:17.000,293,11017236,13085,0,1697791756,13096.25590692,101.21345241000381,53447.58094800001 2023-10-20,08:49:18.000,293,11017290,13245,0,1697791757,13096.41084204999,101.27689457999804,53447.66479344 2023-10-20,08:49:19.000,293,11017241,12965,0,1697791758,13096.572513489991,101.2486980600006,53447.83248432 2023-10-20,08:49:20.000,293,11017306,13085,0,1697791759,13096.740921240002,101.25574718999997,53448.01414944001 2023-10-20,08:49:21.000,293,11017259,13525,0,1697791760,13096.875647439992,101.2486980600006,53448.11196912001 2023-10-20,08:49:22.000,293,11017263,13125,0,1697791761,13096.983428400003,101.27689457999804,53448.209788800006 2023-10-20,08:49:23.000,293,11017270,13245,0,1697791762,13097.124890909989,101.28394371000468,53448.41241528 2023-10-20,08:49:24.000,293,11017295,13285,0,1697791763,13097.28656234999,101.25574718999997,53448.64997736 2023-10-20,08:49:25.000,293,11017244,13325,0,1697791764,13097.441497479995,101.28394371000468,53448.82465536 2023-10-20,08:49:26.000,293,11017249,13605,0,1697791765,13097.52906950999,101.32623849000083,53448.908500800004 2023-10-20,08:49:27.000,293,11017227,13605,0,1697791766,13097.63011415999,101.33328762000019,53449.05523032 2023-10-20,08:49:28.000,293,11017260,13605,0,1697791767,13097.785049289996,101.36853327000426,53449.28580528001 2023-10-20,08:49:29.000,293,11017282,13405,0,1697791768,13097.886093939996,101.37558240000362,53449.3975992 2023-10-20,08:49:30.000,293,11017267,13365,0,1697791769,13097.960193350002,101.36853327000426,53449.58625144 2023-10-20,08:49:31.000,293,11017213,12925,0,1697791770,13097.987138589997,101.38263153000298,53449.66310976 2023-10-20,08:49:32.000,293,11017251,13325,0,1697791771,13098.014083829992,101.40377892000106,53449.76092944001 2023-10-20,08:49:33.000,293,11017256,13645,0,1697791772,13098.155546339993,101.45312283000385,53450.00547864001 2023-10-20,08:49:34.000,293,11017226,13605,0,1697791773,13098.216173129993,101.48836848000064,53450.14522104001 2023-10-20,08:49:35.000,293,11017248,13485,0,1697791774,13098.270063609998,101.48131935000129,53450.2360536 2023-10-20,08:49:36.000,293,11017236,13325,0,1697791775,13098.283536229988,101.48131935000129,53450.31291192001 2023-10-20,08:49:37.000,293,11017242,13245,0,1697791776,13098.357635639994,101.46722109000257,53450.50855128001 2023-10-20,08:49:38.000,293,11017262,13325,0,1697791777,13098.377844569994,101.49541761,53450.63431944 2023-10-20,08:49:39.000,293,11017262,13125,0,1697791778,13098.46541659999,101.46722109000257,53450.725152000006 2023-10-20,08:49:40.000,293,11017263,13365,0,1697791779,13098.56646124999,101.42492630999914,53450.86489440001 2023-10-20,08:49:41.000,293,11017264,13245,0,1697791780,13098.559724939994,101.41082805000042,53450.920791360004 2023-10-20,08:49:42.000,293,11017254,13405,0,1697791781,13098.701187449995,101.34033674999955,53451.074508 2023-10-20,08:49:43.000,293,11017250,13605,0,1697791782,13098.734869,101.2980419700034,53451.22822464001 2023-10-20,08:49:44.000,293,11017236,13325,0,1697791783,13098.76855054999,101.20640328000445,53451.26316024 2023-10-20,08:49:45.000,293,11017275,13485,0,1697791784,13098.77528686,101.16410850000102,53451.39591552001 2023-10-20,08:49:46.000,293,11017267,13365,0,1697791785,13098.70792375999,101.10066632999951,53451.374954160005 2023-10-20,08:49:47.000,293,11017260,13125,0,1697791786,13098.69445114,101.06542068000272,53451.45181248 2023-10-20,08:49:48.000,293,11017285,13285,0,1697791787,13098.734869,100.91033982000226,53451.64745184 2023-10-20,08:49:49.000,293,11017265,13285,0,1697791788,13098.701187449995,100.84689765000076,53451.70334880001 2023-10-20,08:49:50.000,293,11017265,13685,0,1697791789,13098.68771482999,100.74820983000245,53451.81514272 2023-10-20,08:49:51.000,293,11017246,13485,0,1697791790,13098.58667017999,100.67771853000158,53451.76623288 2023-10-20,08:49:52.000,293,11017208,13365,0,1697791791,13098.519307079994,100.57198158000392,53451.759245760004 2023-10-20,08:49:53.000,293,11017203,13525,0,1697791792,13098.512570769999,100.46624462999898,53451.85706544 2023-10-20,08:49:54.000,293,11017242,13205,0,1697791793,13098.50583445999,100.2829672500011,53451.89200104001 2023-10-20,08:49:55.000,293,11017260,13485,0,1697791794,13098.512570769999,100.19837769000151,53451.878026800005 2023-10-20,08:49:56.000,293,11017244,13085,0,1697791795,13098.418262429994,100.14198464999936,53451.86405256 2023-10-20,08:49:57.000,293,11017309,13485,0,1697791796,13098.532779699999,100.04329683000105,53451.96187224 2023-10-20,08:49:58.000,293,11017216,13205,0,1697791797,13098.54625231999,99.93051075000403,53452.01078208 2023-10-20,08:49:59.000,293,11017260,13525,0,1697791798,13098.458680289994,99.87411771000188,53451.98982072001 2023-10-20,08:50:00.000,293,11017279,13445,0,1697791799,13098.478889219994,99.71903685000143,53452.07366616 2023-10-20,08:50:01.000,293,11017234,13245,0,1697791800,13098.424998739989,99.61329990000377,53452.00379496 2023-10-20,08:50:02.000,293,11017250,13565,0,1697791801,13098.377844569994,99.52166121000482,53451.98982072001 2023-10-20,08:50:03.000,293,11017269,13125,0,1697791802,13098.371108259998,99.41592425999988,53451.98982072001 2023-10-20,08:50:04.000,293,11017271,13365,0,1697791803,13098.330690399998,99.27494165999815,53452.08764040001 2023-10-20,08:50:05.000,293,11017229,13405,0,1697791804,13098.303745159988,99.20445036000456,53452.12956312 2023-10-20,08:50:06.000,293,11017312,13365,0,1697791805,13098.216173129993,99.07051689000218,53452.094627520004 2023-10-20,08:50:07.000,293,11017220,13285,0,1697791806,13098.182491580003,99.01412385000003,53452.06667904001 2023-10-20,08:50:08.000,293,11017249,13525,0,1697791807,13098.142073720002,98.89428864000365,53452.164498720005 2023-10-20,08:50:09.000,293,11017255,13685,0,1697791808,13098.007347519997,98.8026499500047,53452.10161464 2023-10-20,08:50:10.000,293,11017211,13725,0,1697791809,13097.892830249992,98.67576561000169,53452.08764040001 2023-10-20,08:50:11.000,293,11017259,13325,0,1697791810,13097.75810405,98.59822518000146,53452.07366616 2023-10-20,08:50:12.000,293,11017219,13325,0,1697791811,13097.603168919995,98.45019345000037,53452.05969192001 2023-10-20,08:50:13.000,293,11017234,13485,0,1697791812,13097.481915339995,98.30216171999928,53452.05969192001 2023-10-20,08:50:14.000,293,11017229,13565,0,1697791813,13097.340452829994,98.1823265100029,53452.10860176001 2023-10-20,08:50:15.000,293,11017252,13525,0,1697791814,13097.111418289998,98.07658955999796,53452.03174344 2023-10-20,08:50:16.000,293,11017284,13245,0,1697791815,13096.916065299993,97.94970522000222,53452.01078208 2023-10-20,08:50:17.000,293,11017279,13085,0,1697791816,13096.747657549997,97.81577174999984,53451.97584648 2023-10-20,08:50:18.000,293,11017253,13285,0,1697791817,13096.552304559991,97.71003480000218,53451.98982072001 2023-10-20,08:50:19.000,293,11017237,13565,0,1697791818,13096.29632478,97.55495394000172,53451.89200104001 2023-10-20,08:50:20.000,293,11017266,13365,0,1697791819,13096.094235479999,97.40692221000063,53451.88501392 2023-10-20,08:50:21.000,293,11017250,13285,0,1697791820,13095.898882489993,97.28003787000489,53451.78719424 2023-10-20,08:50:22.000,293,11017265,13325,0,1697791821,13095.683320570002,97.16725179000059,53451.75225864001 2023-10-20,08:50:23.000,293,11017244,13525,0,1697791822,13095.582275920002,97.04741658000421,53451.82212984001 2023-10-20,08:50:24.000,293,11017252,13605,0,1697791823,13095.400395550001,96.89938485000312,53451.70334880001 2023-10-20,08:50:25.000,293,11017241,13405,0,1697791824,13095.265669349996,96.85709006999969,53451.6684132 2023-10-20,08:50:26.000,293,11017241,13205,0,1697791825,13095.09052528999,96.76545138000074,53451.54963216 2023-10-20,08:50:27.000,293,11017238,13765,0,1697791826,13094.95579909,96.70200920999923,53451.56360640001 2023-10-20,08:50:28.000,293,11017253,13205,0,1697791827,13094.88843598999,96.624468779999,53451.64745184 2023-10-20,08:50:29.000,293,11017265,13565,0,1697791828,13094.780655029994,96.56102661000477,53451.57758064 2023-10-20,08:50:30.000,293,11017228,13405,0,1697791829,13094.699819309993,96.48348618000455,53451.57059352 2023-10-20,08:50:31.000,293,11017249,13365,0,1697791830,13094.551620489998,96.4905353100039,53451.56360640001 2023-10-20,08:50:32.000,293,11017277,13365,0,1697791831,13094.437103219992,96.39889661999769,53451.493735200005 2023-10-20,08:50:33.000,293,11017250,13605,0,1697791832,13094.410157979997,96.38479835999897,53451.50770944 2023-10-20,08:50:34.000,293,11017259,13525,0,1697791833,13094.336058569992,96.33545445000345,53451.51469656001 2023-10-20,08:50:35.000,293,11017220,13365,0,1697791834,13094.241750230001,96.32135619000474,53451.51469656001 2023-10-20,08:50:36.000,293,11017246,13605,0,1697791835,13094.181123440001,96.3143070599981,53451.45181248 2023-10-20,08:50:37.000,293,11017254,13285,0,1697791836,13094.187859749996,96.32135619000474,53451.55661928001 2023-10-20,08:50:38.000,293,11017269,13285,0,1697791837,13094.167650819996,96.3143070599981,53451.598542 2023-10-20,08:50:39.000,293,11017271,13245,0,1697791838,13094.12049665,96.3284053200041,53451.60552912001 2023-10-20,08:50:40.000,293,11017295,13285,0,1697791839,13094.160914510001,96.39889661999769,53451.65443896001 2023-10-20,08:50:41.000,293,11017284,13565,0,1697791840,13094.174387129991,96.44119140000112,53451.71732304 2023-10-20,08:50:42.000,293,11017252,13245,0,1697791841,13094.113760339991,96.47643704999791,53451.61950336 2023-10-20,08:50:43.000,293,11017280,13605,0,1697791842,13094.208068679996,96.49758444000327,53451.661426080005 2023-10-20,08:50:44.000,293,11017211,13485,0,1697791843,13094.302377020002,96.5257809600007,53451.79418136 2023-10-20,08:50:45.000,293,11017298,13285,0,1697791844,13094.430366909997,96.56102661000477,53451.8430912 2023-10-20,08:50:46.000,293,11017264,13525,0,1697791845,13094.517938939993,96.57512487000349,53451.95488512 2023-10-20,08:50:47.000,293,11017253,13405,0,1697791846,13094.625719899988,96.61741964999965,53451.947898000006 2023-10-20,08:50:48.000,293,11017333,13565,0,1697791847,13094.787391339989,96.64561617000436,53452.122576 2023-10-20,08:50:49.000,293,11017298,13125,0,1697791848,13094.922117539994,96.66676356000244,53452.1924472 2023-10-20,08:50:50.000,293,11017218,13605,0,1697791849,13095.083788979995,96.64561617000436,53452.297254 2023-10-20,08:50:51.000,293,11017257,13565,0,1697791850,13095.19156993999,96.65971443000308,53452.297254 2023-10-20,08:50:52.000,293,11017243,13685,0,1697791851,13095.359977690001,96.68086182000116,53452.39507368001 2023-10-20,08:50:53.000,293,11017249,13445,0,1697791852,13095.602484850002,96.65971443000308,53452.597700160004 2023-10-20,08:50:54.000,293,11017246,13325,0,1697791853,13095.818046769993,96.66676356000244,53452.70949408001 2023-10-20,08:50:55.000,293,11017257,13325,0,1697791854,13096.006663449989,96.65971443000308,53452.79333952 2023-10-20,08:50:56.000,293,11017259,13165,0,1697791855,13096.20875274999,96.60332139000093,53452.8911592 2023-10-20,08:50:57.000,293,11017268,13285,0,1697791856,13096.47820515,96.58922313000221,53453.01692736 2023-10-20,08:50:58.000,293,11017261,13565,0,1697791857,13096.687030759997,96.53987921999942,53453.121734160006 2023-10-20,08:50:59.000,293,11017286,13525,0,1697791858,13096.889120059997,96.4623387899992,53453.25448944 2023-10-20,08:51:00.000,293,11017284,13365,0,1697791859,13097.172045079998,96.39184748999833,53453.40121896001 2023-10-20,08:51:01.000,293,11017261,13205,0,1697791860,13097.34718913999,96.34955271000217,53453.506025760005 2023-10-20,08:51:02.000,293,11017266,13565,0,1697791861,13097.603168919995,96.3284053200041,53453.63878104 2023-10-20,08:51:03.000,293,11017227,13605,0,1697791862,13097.865885009996,96.24381576000451,53453.83442040001 2023-10-20,08:51:04.000,293,11017323,13525,0,1697791863,13098.081446930002,96.17332446000364,53453.94621432 2023-10-20,08:51:05.000,293,11017284,13245,0,1697791864,13098.249854679998,96.0816857700047,53454.05102112001 2023-10-20,08:51:06.000,293,11017237,13165,0,1697791865,13098.391317189999,96.02529273000255,53454.19076352 2023-10-20,08:51:07.000,293,11017231,13405,0,1697791866,13098.579933869994,95.98299794999912,53454.295570320006 2023-10-20,08:51:08.000,293,11017261,13325,0,1697791867,13098.77528686,95.8702118700021,53454.442299840004 2023-10-20,08:51:09.000,293,11017262,13605,0,1697791868,13099.004321399996,95.77152405000379,53454.58902936 2023-10-20,08:51:10.000,293,11017234,13245,0,1697791869,13099.219883320002,95.69398362000356,53454.679861920005 2023-10-20,08:51:11.000,293,11017282,13605,0,1697791870,13099.361345830002,95.54595189000247,53454.86851416001 2023-10-20,08:51:12.000,293,11017241,13365,0,1697791871,13099.523017269988,95.51775536999776,53454.8824884 2023-10-20,08:51:13.000,293,11017290,13485,0,1697791872,13099.738579189994,95.42611667999881,53455.04319216 2023-10-20,08:51:14.000,293,11017210,13645,0,1697791873,13099.87330539,95.33447798999987,53455.15498608001 2023-10-20,08:51:15.000,293,11017246,13405,0,1697791874,13099.98782265999,95.27103581999836,53455.27376712001 2023-10-20,08:51:16.000,293,11017267,13805,0,1697791875,13100.061922069995,95.15824974000134,53455.31568984 2023-10-20,08:51:17.000,293,11017264,13605,0,1697791876,13100.230329819991,95.10890582999855,53455.51132920001 2023-10-20,08:51:18.000,293,11017232,13405,0,1697791877,13100.338110780001,95.03136539999832,53455.6510716 2023-10-20,08:51:19.000,293,11017259,13205,0,1697791878,13100.392001259992,94.94677583999874,53455.71395568 2023-10-20,08:51:20.000,293,11017297,13445,0,1697791879,13100.472836979992,94.84808802000043,53455.79780112001 2023-10-20,08:51:21.000,293,11017251,13405,0,1697791880,13100.371792329992,94.77759671999956,53455.783826880004 2023-10-20,08:51:22.000,293,11017241,13445,0,1697791881,13100.445891739997,94.61546672999975,53455.88863368 2023-10-20,08:51:23.000,293,11017289,13245,0,1697791882,13100.506518529997,94.50268065000273,53455.99344048001 2023-10-20,08:51:24.000,293,11017298,13205,0,1697791883,13100.546936389997,94.38284543999907,53456.084273039996 2023-10-20,08:51:25.000,293,11017263,13525,0,1697791884,13100.654717349993,94.22071544999926,53456.19606696 2023-10-20,08:51:26.000,293,11017286,13445,0,1697791885,13100.674926279993,94.10088024000288,53456.307860880006 2023-10-20,08:51:27.000,293,11017244,13405,0,1697791886,13100.647981039998,93.97399589999986,53456.356770720005 2023-10-20,08:51:28.000,293,11017277,13445,0,1697791887,13100.573881629993,93.85416069000348,53456.34978360001 2023-10-20,08:51:29.000,293,11017255,13445,0,1697791888,13100.560409010002,93.67088330999832,53456.51048736 2023-10-20,08:51:30.000,293,11017232,13485,0,1697791889,13100.533463769993,93.5580972300013,53456.53843584 2023-10-20,08:51:31.000,293,11017233,13005,0,1697791890,13100.425682809997,93.43121288999828,53456.489526 2023-10-20,08:51:32.000,293,11017246,13405,0,1697791891,13100.358319710002,93.29727942000318,53456.48253888 2023-10-20,08:51:33.000,293,11017269,13445,0,1697791892,13100.317901850001,93.17744420999952,53456.65022976 2023-10-20,08:51:34.000,293,11017235,13245,0,1697791893,13100.311165539992,93.02941247999843,53456.76202368001 2023-10-20,08:51:35.000,293,11017285,13405,0,1697791894,13100.189911959991,92.87433161999797,53456.70612672 2023-10-20,08:51:36.000,293,11017221,13765,0,1697791895,13100.06865837999,92.79679118999775,53456.68516536001 2023-10-20,08:51:37.000,293,11017259,13405,0,1697791896,13100.00803158999,92.66285772000265,53456.789972160004 2023-10-20,08:51:38.000,293,11017239,13365,0,1697791897,13099.89351432,92.53597337999963,53456.78298504001 2023-10-20,08:51:39.000,293,11017237,13325,0,1697791898,13099.819414909995,92.41613817000325,53456.838882000004 2023-10-20,08:51:40.000,293,11017261,13405,0,1697791899,13099.68468870999,92.2963029599996,53456.8738176 2023-10-20,08:51:41.000,293,11017254,13445,0,1697791900,13099.489335719998,92.16941862000385,53456.859843360005 2023-10-20,08:51:42.000,293,11017249,13085,0,1697791901,13099.415236309993,92.02843602000212,53456.86683048 2023-10-20,08:51:43.000,293,11017257,13405,0,1697791902,13099.320927970002,91.88745342000038,53456.92272744 2023-10-20,08:51:44.000,293,11017266,13645,0,1697791903,13099.172729149992,91.73942168999929,53456.9436888 2023-10-20,08:51:45.000,293,11017312,13485,0,1697791904,13099.024530329996,91.61958648000291,53456.91574032 2023-10-20,08:51:46.000,293,11017298,13805,0,1697791905,13098.87633151,91.53499692000332,53456.88080472001 2023-10-20,08:51:47.000,293,11017303,13445,0,1697791906,13098.64729696999,91.42221083999902,53456.88080472001 2023-10-20,08:51:48.000,293,11017246,13365,0,1697791907,13098.492361839999,91.31647389000136,53456.957663040004 2023-10-20,08:51:49.000,293,11017314,13445,0,1697791908,13098.317217779993,91.23188433000178,53456.98561152 2023-10-20,08:51:50.000,293,11017226,13285,0,1697791909,13098.236382059993,91.14024564000283,53456.96465016 2023-10-20,08:51:51.000,293,11017303,13565,0,1697791910,13098.054501689992,91.06975434000196,53456.98561152 2023-10-20,08:51:52.000,293,11017275,13925,0,1697791911,13097.926511799997,90.97811565000302,53456.95067592001 2023-10-20,08:51:53.000,293,11017267,13485,0,1697791912,13097.75810405,90.94286999999895,53456.91574032 2023-10-20,08:51:54.000,293,11017270,13605,0,1697791913,13097.663795709996,90.93582086999959,53456.957663040004 2023-10-20,08:51:55.000,293,11017232,13245,0,1697791914,13097.582959989995,90.87942783000472,53457.01356 2023-10-20,08:51:56.000,293,11017250,13445,0,1697791915,13097.48865164999,90.80893653000385,53457.006572880004 2023-10-20,08:51:57.000,293,11017278,13045,0,1697791916,13097.360661759994,90.80893653000385,53456.957663040004 2023-10-20,08:51:58.000,293,11017253,13325,0,1697791917,13097.35392545,90.75959262000106,53456.978624400006 2023-10-20,08:51:59.000,293,11017233,13445,0,1697791918,13097.360661759994,90.73844523000298,53457.09740544001 2023-10-20,08:52:00.000,293,11017272,13245,0,1697791919,13097.401079619995,90.69615044999955,53457.11137968 2023-10-20,08:52:01.000,293,11017280,13445,0,1697791920,13097.401079619995,90.62565914999868,53457.195225120005 2023-10-20,08:52:02.000,293,11017269,13605,0,1697791921,13097.41455224,90.67500306000147,53457.16028952 2023-10-20,08:52:03.000,293,11017278,13125,0,1697791922,13097.46844271999,90.67500306000147,53457.23016072 2023-10-20,08:52:04.000,293,11017233,13325,0,1697791923,13097.56948736999,90.66090480000275,53457.30701904001 2023-10-20,08:52:05.000,293,11017245,13325,0,1697791924,13097.684004639996,90.67500306000147,53457.41881296 2023-10-20,08:52:06.000,293,11017270,13285,0,1697791925,13097.744631429996,90.66795393000211,53457.50265840001 2023-10-20,08:52:07.000,293,11017265,13245,0,1697791926,13097.832203459991,90.68205219000083,53457.54458112 2023-10-20,08:52:08.000,293,11017304,13445,0,1697791927,13098.027556449997,90.72434697000426,53457.71925912001 2023-10-20,08:52:09.000,293,11017248,13485,0,1697791928,13098.108392169997,90.79483826999785,53457.69131064001 2023-10-20,08:52:10.000,293,11017255,13405,0,1697791929,13098.216173129993,90.82303479000257,53457.85900152001 2023-10-20,08:52:11.000,293,11017251,13245,0,1697791930,13098.229645749998,90.87942783000472,53457.845027280004 2023-10-20,08:52:12.000,293,11017221,13205,0,1697791931,13098.297008849993,90.84418218000064,53457.93585984001 2023-10-20,08:52:13.000,293,11017258,13125,0,1697791932,13098.418262429994,90.85828043999936,53458.061628 2023-10-20,08:52:14.000,293,11017241,13325,0,1697791933,13098.512570769999,90.86532956999872,53458.14547344001 2023-10-20,08:52:15.000,293,11017253,13365,0,1697791934,13098.50583445999,90.90057522000279,53458.201370400006 2023-10-20,08:52:16.000,293,11017307,13405,0,1697791935,13098.478889219994,90.9640173900043,53458.26425448 2023-10-20,08:52:17.000,293,11017268,13165,0,1697791936,13098.52604338999,90.92877174000023,53458.40399688 2023-10-20,08:52:18.000,293,11017261,13685,0,1697791937,13098.55298863,90.90762435000215,53458.5507264 2023-10-20,08:52:19.000,293,11017250,13405,0,1697791938,13098.532779699999,90.97106652000366,53458.59963624 2023-10-20,08:52:20.000,293,11017255,13445,0,1697791939,13098.539516009994,90.94286999999895,53458.6904688 2023-10-20,08:52:21.000,293,11017233,13085,0,1697791940,13098.46541659999,91.01336129999981,53458.73937864 2023-10-20,08:52:22.000,293,11017258,13005,0,1697791941,13098.418262429994,90.99221391000174,53458.8302112 2023-10-20,08:52:23.000,293,11017263,13325,0,1697791942,13098.290272539998,90.97811565000302,53458.921043760005 2023-10-20,08:52:24.000,293,11017261,13325,0,1697791943,13098.276799919993,90.97106652000366,53458.969953600004 2023-10-20,08:52:25.000,293,11017292,13525,0,1697791944,13098.216173129993,90.9640173900043,53459.0048892 2023-10-20,08:52:26.000,293,11017266,13685,0,1697791945,13098.148810029998,90.93582086999959,53459.11668312 2023-10-20,08:52:27.000,293,11017231,13525,0,1697791946,13097.980402280002,90.98516478000238,53459.03283768001 2023-10-20,08:52:28.000,293,11017227,13085,0,1697791947,13097.852412389992,90.95696825999767,53459.039824800006 2023-10-20,08:52:29.000,293,11017247,13325,0,1697791948,13097.731158809991,90.9640173900043,53459.06078616001 2023-10-20,08:52:30.000,293,11017282,13165,0,1697791949,13097.684004639996,90.88647696000407,53459.15161872001 2023-10-20,08:52:31.000,293,11017275,13045,0,1697791950,13097.461706409995,90.82303479000257,53459.0747604 2023-10-20,08:52:32.000,293,11017266,13525,0,1697791951,13097.320243899994,90.7877891399985,53459.08174752001 2023-10-20,08:52:33.000,293,11017254,13165,0,1697791952,13097.151836149998,90.77369087999978,53459.08174752001 2023-10-20,08:52:34.000,293,11017235,13365,0,1697791953,13097.003637329988,90.66795393000211,53459.02585056 2023-10-20,08:52:35.000,293,11017243,13525,0,1697791954,13096.801548030002,90.6045117600006,53458.990914960006 2023-10-20,08:52:36.000,293,11017237,12925,0,1697791955,13096.612931349991,90.57631524000317,53458.92803088 2023-10-20,08:52:37.000,293,11017232,13765,0,1697791956,13096.43778729,90.47762742000486,53458.83719832 2023-10-20,08:52:38.000,293,11017248,13485,0,1697791957,13096.363687879995,90.38598872999864,53458.89309528001 2023-10-20,08:52:39.000,293,11017220,13165,0,1697791958,13096.19528013,90.2591043900029,53458.78130136 2023-10-20,08:52:40.000,293,11017271,13565,0,1697791959,13096.006663449989,90.12517092000053,53458.704443040006 2023-10-20,08:52:41.000,293,11017254,13685,0,1697791960,13095.844992009988,90.07582700999774,53458.59264912 2023-10-20,08:52:42.000,293,11017235,13405,0,1697791961,13095.696793189993,89.97713918999943,53458.49482944 2023-10-20,08:52:43.000,293,11017308,13445,0,1697791962,13095.589012229997,89.94189354000264,53458.39700976 2023-10-20,08:52:44.000,293,11017220,13165,0,1697791963,13095.487967579997,89.8361565899977,53458.39700976 2023-10-20,08:52:45.000,293,11017270,13285,0,1697791964,13095.420604480001,89.8009109400009,53458.3061772 2023-10-20,08:52:46.000,293,11017259,13085,0,1697791965,13095.353241379991,89.67402659999789,53458.236306 2023-10-20,08:52:47.000,293,11017244,13605,0,1697791966,13095.23872411,89.6035353000043,53458.15944768 2023-10-20,08:52:48.000,293,11017290,13405,0,1697791967,13095.2993509,89.53304400000343,53458.20835752 2023-10-20,08:52:49.000,293,11017259,13725,0,1697791968,13095.21177886999,89.49074922,53458.01970528 2023-10-20,08:52:50.000,293,11017253,13285,0,1697791969,13095.23198779999,89.41320878999977,53458.012718160004 2023-10-20,08:52:51.000,293,11017257,13605,0,1697791970,13095.164624699995,89.38501227000233,53457.865988640006 2023-10-20,08:52:52.000,293,11017285,13365,0,1697791971,13095.21177886999,89.33566835999954,53457.8520144 2023-10-20,08:52:53.000,293,11017250,13525,0,1697791972,13095.23198779999,89.31452097000147,53457.82406592 2023-10-20,08:52:54.000,293,11017275,13605,0,1697791973,13095.19830625,89.27927532000467,53457.78913032001 2023-10-20,08:52:55.000,293,11017255,13685,0,1697791974,13095.17809732,89.20173489000445,53457.77515608 2023-10-20,08:52:56.000,293,11017259,13405,0,1697791975,13095.09052528999,89.15239098000166,53457.698297760006 2023-10-20,08:52:57.000,293,11017298,13365,0,1697791976,13095.0972616,89.08894881000015,53457.70528488 2023-10-20,08:52:58.000,293,11017283,13285,0,1697791977,13095.11747053,89.08189968000079,53457.67034928001 2023-10-20,08:52:59.000,293,11017291,13085,0,1697791978,13095.0972616,88.98321186000248,53457.649387920006 2023-10-20,08:53:00.000,293,11017248,13325,0,1697791979,13095.063580049995,88.9338679499997,53457.66336216 2023-10-20,08:53:01.000,293,11017287,13405,0,1697791980,13094.99621695,88.84927839000011,53457.61445232 2023-10-20,08:53:02.000,293,11017266,13485,0,1697791981,13095.02989849999,88.83518013000139,53457.67034928001 2023-10-20,08:53:03.000,293,11017250,13365,0,1697791982,13095.03663481,88.79288534999796,53457.65637504 2023-10-20,08:53:04.000,293,11017293,13525,0,1697791983,13095.05010742999,88.73649231000309,53457.63541368 2023-10-20,08:53:05.000,293,11017340,13485,0,1697791984,13095.023162189995,88.70829578999837,53457.66336216 2023-10-20,08:53:06.000,293,11017245,13285,0,1697791985,13095.023162189995,88.70124665999901,53457.628426560004 2023-10-20,08:53:07.000,293,11017262,13085,0,1697791986,13095.023162189995,88.69419752999966,53457.62143944001 2023-10-20,08:53:08.000,293,11017239,13445,0,1697791987,13095.01642588,88.69419752999966,53457.71925912001 2023-10-20,08:53:09.000,293,11017232,13445,0,1697791988,13094.93559016,88.71534491999773,53457.698297760006 2023-10-20,08:53:10.000,293,11017230,13565,0,1697791989,13094.881699679994,88.72239405000437,53457.698297760006 2023-10-20,08:53:11.000,293,11017236,13605,0,1697791990,13094.773918719999,88.72944318000373,53457.75419472 2023-10-20,08:53:12.000,293,11017244,13685,0,1697791991,13094.693082999998,88.75763970000116,53457.747207600005 2023-10-20,08:53:13.000,293,11017199,13245,0,1697791992,13094.659401449993,88.74354144000245,53457.78913032001 2023-10-20,08:53:14.000,293,11017254,13325,0,1697791993,13094.659401449993,88.67305014000158,53457.83105304 2023-10-20,08:53:15.000,293,11017237,13325,0,1697791994,13094.632456209998,88.65895188000286,53457.845027280004 2023-10-20,08:53:16.000,293,11017234,13325,0,1697791995,13094.578565729993,88.68009927000094,53457.817078800006 2023-10-20,08:53:17.000,293,11017252,13165,0,1697791996,13094.538147869993,88.61665709999943,53457.845027280004 2023-10-20,08:53:18.000,293,11017293,13525,0,1697791997,13094.625719899988,88.61665709999943,53457.984769680006 2023-10-20,08:53:19.000,293,11017268,13405,0,1697791998,13094.659401449993,88.56731319000392,53457.99874392 2023-10-20,08:53:20.000,293,11017239,13605,0,1697791999,13094.645928829988,88.51092015000177,53458.033679520006 2023-10-20,08:53:21.000,293,11017261,13245,0,1697792000,13094.686346689989,88.46862536999834,53458.061628 2023-10-20,08:53:22.000,293,11017278,13325,0,1697792001,13094.639192519993,88.46862536999834,53458.012718160004 2023-10-20,08:53:23.000,293,11017240,13285,0,1697792002,13094.672874069998,88.46862536999834,53458.11053784 2023-10-20,08:53:24.000,293,11017253,13525,0,1697792003,13094.746973479989,88.39813407000474,53458.20835752 2023-10-20,08:53:25.000,293,11017239,13285,0,1697792004,13094.800863959994,88.29944624999916,53458.21534464 2023-10-20,08:53:26.000,293,11017212,13085,0,1697792005,13094.780655029994,88.23600407999766,53458.27822872 2023-10-20,08:53:27.000,293,11017279,13365,0,1697792006,13094.787391339989,88.13026713,53458.26425448 2023-10-20,08:53:28.000,293,11017243,13165,0,1697792007,13094.881699679994,88.10207061000256,53458.43194536 2023-10-20,08:53:29.000,293,11017262,13405,0,1697792008,13094.874963369999,87.9822353999989,53458.47386808 2023-10-20,08:53:30.000,293,11017266,13445,0,1697792009,13094.90864491999,87.93289149000339,53458.54373928 2023-10-20,08:53:31.000,293,11017250,13405,0,1697792010,13094.8951723,87.86944932000188,53458.50880368001 2023-10-20,08:53:32.000,293,11017225,13445,0,1697792011,13094.962535399995,87.77076150000357,53458.64854608001 2023-10-20,08:53:33.000,293,11017226,13085,0,1697792012,13095.11747053,87.65092628999992,53458.72540440001 2023-10-20,08:53:34.000,293,11017227,13485,0,1697792013,13095.21851518,87.58748411999841,53458.80924984 2023-10-20,08:53:35.000,293,11017261,13765,0,1697792014,13095.27240565999,87.4887963000001,53458.85815968 2023-10-20,08:53:36.000,293,11017227,13245,0,1697792015,13095.326296139996,87.3901084800018,53458.96296648001 2023-10-20,08:53:37.000,293,11017256,13205,0,1697792016,13095.346505069996,87.27732240000478,53458.95597936 2023-10-20,08:53:38.000,293,11017230,13365,0,1697792017,13095.333032449991,87.15748719000112,53458.99790208 2023-10-20,08:53:39.000,293,11017258,13605,0,1697792018,13095.245460419996,87.0447011100041,53459.01187632001 2023-10-20,08:53:40.000,293,11017214,13365,0,1697792019,13095.326296139996,86.96011155000451,53459.10270888 2023-10-20,08:53:41.000,293,11017273,13365,0,1697792020,13095.245460419996,86.8332272100015,53459.11668312 2023-10-20,08:53:42.000,293,11017253,13445,0,1697792021,13095.19830625,86.71339199999784,53459.17258008 2023-10-20,08:53:43.000,293,11017243,13325,0,1697792022,13095.25893304,86.55126200999803,53459.24245128 2023-10-20,08:53:44.000,293,11017241,13685,0,1697792023,13095.265669349996,86.48077071000444,53459.23546416 2023-10-20,08:53:45.000,293,11017258,13525,0,1697792024,13095.17809732,86.38913201999821,53459.305335360004 2023-10-20,08:53:46.000,293,11017239,13565,0,1697792025,13095.07705267,86.25519855000312,53459.284374 2023-10-20,08:53:47.000,293,11017233,13285,0,1697792026,13094.942326469994,86.13536333999946,53459.27039976 2023-10-20,08:53:48.000,293,11017248,13325,0,1697792027,13094.90864491999,86.00142987000436,53459.40315504 2023-10-20,08:53:49.000,293,11017231,13045,0,1697792028,13094.814336579999,85.87454553000134,53459.375206560006 2023-10-20,08:53:50.000,293,11017220,13445,0,1697792029,13094.733500859998,85.80405423000047,53459.48700048001 2023-10-20,08:53:51.000,293,11017248,13525,0,1697792030,13094.605510969988,85.6842190200041,53459.375206560006 2023-10-20,08:53:52.000,293,11017247,13565,0,1697792031,13094.504466320002,85.59258032999787,53459.424116400005 2023-10-20,08:53:53.000,293,11017258,13245,0,1697792032,13094.376476429992,85.4374994700047,53459.34725808001 2023-10-20,08:53:54.000,293,11017231,13285,0,1697792033,13094.302377020002,85.36700817000383,53459.36123232 2023-10-20,08:53:55.000,293,11017267,13445,0,1697792034,13094.194596059991,85.2894677400036,53459.34027096 2023-10-20,08:53:56.000,293,11017232,13325,0,1697792035,13094.133969269991,85.18373078999866,53459.36123232 2023-10-20,08:53:57.000,293,11017249,13205,0,1697792036,13093.93187996999,85.05684645000292,53459.284374 2023-10-20,08:53:58.000,293,11017227,13365,0,1697792037,13093.79715377,84.94406036999862,53459.24245128 2023-10-20,08:53:59.000,293,11017247,13525,0,1697792038,13093.68937280999,84.82422516000224,53459.31232248 2023-10-20,08:54:00.000,293,11017218,13325,0,1697792039,13093.494019819998,84.73963560000266,53459.27039976 2023-10-20,08:54:01.000,293,11017235,13045,0,1697792040,13093.278457899993,84.60570213000028,53459.22148992 2023-10-20,08:54:02.000,293,11017267,13285,0,1697792041,13093.022478120001,84.52816170000006,53459.10969600001 2023-10-20,08:54:03.000,293,11017259,13245,0,1697792042,13092.847334059996,84.40127736000431,53459.09572176 2023-10-20,08:54:04.000,293,11017324,13285,0,1697792043,13092.625035829995,84.28144215000066,53459.12367024 2023-10-20,08:54:05.000,293,11017255,13285,0,1697792044,13092.456628079999,84.14750867999828,53458.98392784001 2023-10-20,08:54:06.000,293,11017255,13325,0,1697792045,13092.220857229993,84.04177173000062,53458.92803088 2023-10-20,08:54:07.000,293,11017260,13165,0,1697792046,13091.937932209992,83.95013304000167,53458.81623696001 2023-10-20,08:54:08.000,293,11017210,13245,0,1697792047,13091.769524459996,83.75980653000443,53458.79527560001 2023-10-20,08:54:09.000,293,11017203,13525,0,1697792048,13091.47986313,83.57652914999926,53458.67649456001 2023-10-20,08:54:10.000,293,11017254,13445,0,1697792049,13091.223883349994,83.4355465500048,53458.56470064 2023-10-20,08:54:11.000,293,11017269,13325,0,1697792050,13090.893804159998,83.30866221000178,53458.3760484 2023-10-20,08:54:12.000,293,11017240,13285,0,1697792051,13090.597406519992,83.23112178000156,53458.34111280001 2023-10-20,08:54:13.000,293,11017247,13405,0,1697792052,13090.3818446,83.1112865699979,53458.3061772 2023-10-20,08:54:14.000,293,11017248,13405,0,1697792053,13090.11912851,82.98440223000216,53458.17342192001 2023-10-20,08:54:15.000,293,11017239,13005,0,1697792054,13089.809258249988,82.89981267000258,53458.00573104001 2023-10-20,08:54:16.000,293,11017228,13445,0,1697792055,13089.479179059992,82.80817398000363,53457.83804016001 2023-10-20,08:54:17.000,293,11017274,13445,0,1697792056,13089.18278142,82.7306335500034,53457.68432352 2023-10-20,08:54:18.000,293,11017234,13365,0,1697792057,13088.85943854,82.64604399000382,53457.6074652 2023-10-20,08:54:19.000,293,11017229,13885,0,1697792058,13088.536095659998,82.57555269000295,53457.45374856001 2023-10-20,08:54:20.000,293,11017251,13245,0,1697792059,13088.165598610001,82.49801226000272,53457.28605768001 2023-10-20,08:54:21.000,293,11017283,13405,0,1697792060,13087.78162894,82.47686487000465,53457.05548272 2023-10-20,08:54:22.000,293,11017258,13125,0,1697792061,13087.491967609989,82.43457009000122,53456.957663040004 2023-10-20,08:54:23.000,293,11017264,13125,0,1697792062,13087.209042590002,82.4557174799993,53456.83189488001 2023-10-20,08:54:24.000,293,11017254,13485,0,1697792063,13086.818336609991,82.42752096000186,53456.671191120004 2023-10-20,08:54:25.000,293,11017284,13205,0,1697792064,13086.447839559994,82.49801226000272,53456.475551760006 2023-10-20,08:54:26.000,293,11017211,13685,0,1697792065,13086.077342509998,82.46981573999801,53456.32183512 2023-10-20,08:54:27.000,293,11017238,13445,0,1697792066,13085.713581769996,82.49096313000337,53456.05632456 2023-10-20,08:54:28.000,293,11017248,13445,0,1697792067,13085.37676626999,82.46981573999801,53456.02837608 2023-10-20,08:54:29.000,293,11017255,13365,0,1697792068,13085.080368629999,82.44161922000058,53455.83273672 2023-10-20,08:54:30.000,293,11017266,13365,0,1697792069,13084.757025749997,82.37112791999971,53455.686007200005 2023-10-20,08:54:31.000,293,11017270,13165,0,1697792070,13084.507782280001,82.34293140000227,53455.46241936001 2023-10-20,08:54:32.000,293,11017248,13085,0,1697792071,13084.20464833,82.29358748999948,53455.31568984 2023-10-20,08:54:33.000,293,11017273,13325,0,1697792072,13083.9823501,82.25129271000333,53455.12703760001 2023-10-20,08:54:34.000,293,11017300,13365,0,1697792073,13083.733106629988,82.16670315000374,53454.966333840006 2023-10-20,08:54:35.000,293,11017295,13365,0,1697792074,13083.531017330002,82.12440837000031,53454.777681600004 2023-10-20,08:54:36.000,293,11017225,13085,0,1697792075,13083.227883380001,82.04686794000008,53454.53313240001 2023-10-20,08:54:37.000,293,11017280,13165,0,1697792076,13083.09989348999,82.01867142000265,53454.442299840004 2023-10-20,08:54:38.000,293,11017237,13325,0,1697792077,13082.9045405,81.95522925000114,53454.23268624 2023-10-20,08:54:39.000,293,11017286,13365,0,1697792078,13082.635088099989,81.94113099000242,53454.02307264 2023-10-20,08:54:40.000,293,11017273,13205,0,1697792079,13082.446471419993,81.88473795000027,53453.890317360005 2023-10-20,08:54:41.000,293,11017283,13525,0,1697792080,13082.177019019997,81.88473795000027,53453.68769088 2023-10-20,08:54:42.000,293,11017210,13245,0,1697792081,13081.90756662,81.84244317000412,53453.506025760005 2023-10-20,08:54:43.000,293,11017283,13445,0,1697792082,13081.70547732,81.79309926000133,53453.30339928 2023-10-20,08:54:44.000,293,11017230,13605,0,1697792083,13081.53706956999,81.67326404999767,53453.17763112 2023-10-20,08:54:45.000,293,11017244,13285,0,1697792084,13081.375398129989,81.65211665999959,53453.0309016 2023-10-20,08:54:46.000,293,11017240,13405,0,1697792085,13081.139627279998,81.56047797000065,53452.884172080005 2023-10-20,08:54:47.000,293,11017291,13245,0,1697792086,13080.971219530002,81.54637971000193,53452.6815456 2023-10-20,08:54:48.000,293,11017279,13245,0,1697792087,13080.863438569992,81.48998666999978,53452.56975168001 2023-10-20,08:54:49.000,293,11017231,13245,0,1697792088,13080.715239749996,81.49703579999914,53452.34616384 2023-10-20,08:54:50.000,293,11017292,13525,0,1697792089,13080.60072247999,81.41949536999891,53452.23436992001 2023-10-20,08:54:51.000,293,11017285,13445,0,1697792090,13080.40536949,81.41244623999955,53451.98982072001 2023-10-20,08:54:52.000,293,11017268,13445,0,1697792091,13080.25717066999,81.39129885000148,53451.83610408 2023-10-20,08:54:53.000,293,11017279,13165,0,1697792092,13080.169598639994,81.38424972000212,53451.81514272 2023-10-20,08:54:54.000,293,11017279,13565,0,1697792093,13080.102235539998,81.33490580999933,53451.661426080005 2023-10-20,08:54:55.000,293,11017236,13485,0,1697792094,13079.967509339993,81.29966016000253,53451.48674808001 2023-10-20,08:54:56.000,293,11017245,13285,0,1697792095,13079.765420039992,81.28556190000381,53451.31207008 2023-10-20,08:54:57.000,293,11017319,13245,0,1697792096,13079.617221219996,81.24326712000038,53451.24219888 2023-10-20,08:54:58.000,293,11017249,13605,0,1697792097,13079.48923133,81.21507060000295,53451.10245648001 2023-10-20,08:54:59.000,293,11017221,13285,0,1697792098,13079.28714203,81.11638278000464,53450.91380424001 2023-10-20,08:55:00.000,293,11017252,13405,0,1697792099,13079.16588845,81.02474408999842,53450.774061840006 2023-10-20,08:55:01.000,293,11017241,13365,0,1697792100,13078.957062839989,80.9472036599982,53450.59239672 2023-10-20,08:55:02.000,293,11017196,13405,0,1697792101,13078.882963429998,80.84851583999989,53450.49457704 2023-10-20,08:55:03.000,293,11017223,13725,0,1697792102,13078.795391399988,80.74982802000159,53450.375796 2023-10-20,08:55:04.000,293,11017286,13525,0,1697792103,13078.680874129997,80.665238460002,53450.270989200006 2023-10-20,08:55:05.000,293,11017247,13285,0,1697792104,13078.552884240002,80.63704194000456,53450.11028544 2023-10-20,08:55:06.000,293,11017262,13525,0,1697792105,13078.451839590001,80.58769803000177,53450.00547864001 2023-10-20,08:55:07.000,293,11017275,13365,0,1697792106,13078.296904459996,80.55950151000434,53449.75394232 2023-10-20,08:55:08.000,293,11017277,13285,0,1697792107,13078.175650879995,80.54540324999834,53449.64214840001 2023-10-20,08:55:09.000,293,11017257,13565,0,1697792108,13078.10828778,80.58769803000177,53449.59323856001 2023-10-20,08:55:10.000,293,11017262,13205,0,1697792109,13077.94661634,80.58769803000177,53449.481444640005 2023-10-20,08:55:11.000,293,11017238,13565,0,1697792110,13077.757999659989,80.65114020000328,53449.313753760005 2023-10-20,08:55:12.000,293,11017353,13645,0,1697792111,13077.542437739998,80.63704194000456,53449.10414016 2023-10-20,08:55:13.000,293,11017236,13165,0,1697792112,13077.340348439997,80.68638585000008,53448.99234624 2023-10-20,08:55:14.000,293,11017266,13725,0,1697792113,13077.192149620001,80.62294367999857,53448.8386296 2023-10-20,08:55:15.000,293,11017224,13525,0,1697792114,13077.04395079999,80.58064890000242,53448.68491296001 2023-10-20,08:55:16.000,293,11017273,13605,0,1697792115,13076.84186149999,80.55950151000434,53448.46831224001 2023-10-20,08:55:17.000,293,11017235,13445,0,1697792116,13076.754289469995,80.52425586000027,53448.3844668 2023-10-20,08:55:18.000,293,11017241,13405,0,1697792117,13076.63977219999,80.43966630000068,53448.30062136001 2023-10-20,08:55:19.000,293,11017262,13245,0,1697792118,13076.471364449993,80.39032238999789,53448.070046400004 2023-10-20,08:55:20.000,293,11017295,13565,0,1697792119,13076.356847179988,80.37622412999917,53447.91632976001 2023-10-20,08:55:21.000,293,11017260,13365,0,1697792120,13076.249066219993,80.36917499999981,53447.81851008 2023-10-20,08:55:22.000,293,11017286,13205,0,1697792121,13076.168230499992,80.36212587000045,53447.62985784001 2023-10-20,08:55:23.000,293,11017240,13565,0,1697792122,13076.073922160002,80.38327325999853,53447.44120560001 2023-10-20,08:55:24.000,293,11017257,13485,0,1697792123,13076.020031679996,80.39737152000453,53447.3363988 2023-10-20,08:55:25.000,293,11017254,13365,0,1697792124,13076.013295370001,80.42556804000196,53447.28050184 2023-10-20,08:55:26.000,293,11017263,13445,0,1697792125,13075.918987029996,80.43966630000068,53447.18966928 2023-10-20,08:55:27.000,293,11017252,13365,0,1697792126,13075.831415,80.41146978000324,53447.04992688 2023-10-20,08:55:28.000,293,11017288,13325,0,1697792127,13075.72363403999,80.43261717000132,53446.882236 2023-10-20,08:55:29.000,293,11017324,13525,0,1697792128,13075.60911677,80.42556804000196,53446.847300400004 2023-10-20,08:55:30.000,293,11017244,13525,0,1697792129,13075.52154473999,80.41146978000324,53446.65166104001 2023-10-20,08:55:31.000,293,11017240,13445,0,1697792130,13075.454181639994,80.38327325999853,53446.58877696 2023-10-20,08:55:32.000,293,11017257,13685,0,1697792131,13075.386818539999,80.37622412999917,53446.46999592 2023-10-20,08:55:33.000,293,11017234,13445,0,1697792132,13075.373345919994,80.34802761000174,53446.44903456 2023-10-20,08:55:34.000,293,11017245,13365,0,1697792133,13075.312719129994,80.31278195999766,53446.35820200001 2023-10-20,08:55:35.000,293,11017223,13485,0,1697792134,13075.191465549993,80.29163456999959,53446.26736944001 2023-10-20,08:55:36.000,293,11017290,13125,0,1697792135,13075.070211969993,80.28458544000023,53446.13461416 2023-10-20,08:55:37.000,293,11017314,13405,0,1697792136,13075.043266729997,80.28458544000023,53446.12063992001 2023-10-20,08:55:38.000,293,11017261,13245,0,1697792137,13075.002848869997,80.27753631000087,53445.98089752001 2023-10-20,08:55:39.000,293,11017249,13525,0,1697792138,13074.908540529992,80.27048718000151,53445.9389748 2023-10-20,08:55:40.000,293,11017293,13205,0,1697792139,13074.827704809992,80.3057328299983,53445.85512936001 2023-10-20,08:55:41.000,293,11017271,13325,0,1697792140,13074.618879199996,80.3198310900043,53445.673464240004 2023-10-20,08:55:42.000,293,11017267,13445,0,1697792141,13074.60540657999,80.23524153000471,53445.68743848001 2023-10-20,08:55:43.000,293,11017255,13285,0,1697792142,13074.48415299999,80.19294675000128,53445.66647712001 2023-10-20,08:55:44.000,293,11017269,13445,0,1697792143,13074.32921787,80.12950457999978,53445.46385064 2023-10-20,08:55:45.000,293,11017243,13565,0,1697792144,13074.26185476999,80.05196414999955,53445.470837759996 2023-10-20,08:55:46.000,293,11017270,13605,0,1697792145,13074.174282739994,79.93917807000253,53445.42891504001 2023-10-20,08:55:47.000,293,11017245,13405,0,1697792146,13074.106919639999,79.91098154999781,53445.22628856 2023-10-20,08:55:48.000,293,11017241,13485,0,1697792147,13074.066501779998,79.81229372999951,53445.15641736 2023-10-20,08:55:49.000,293,11017226,13725,0,1697792148,13074.140601189989,79.69245852000313,53445.22628856 2023-10-20,08:55:50.000,293,11017271,13325,0,1697792149,13074.174282739994,79.62901635000162,53445.19834008 2023-10-20,08:55:51.000,293,11017257,13365,0,1697792150,13074.154073809994,79.57262330999947,53445.08654616 2023-10-20,08:55:52.000,293,11017264,13605,0,1697792151,13074.147337499999,79.48098462000053,53444.93981664 2023-10-20,08:55:53.000,293,11017241,13525,0,1697792152,13074.22143690999,79.45278810000309,53444.97475224001 2023-10-20,08:55:54.000,293,11017258,13165,0,1697792153,13074.335954179995,79.39639506000094,53444.86295832 2023-10-20,08:55:55.000,293,11017263,13605,0,1697792154,13074.34269048999,79.37524767000286,53444.855971200006 2023-10-20,08:55:56.000,293,11017240,13325,0,1697792155,13074.3494268,79.4034441900003,53444.835009840004 2023-10-20,08:55:57.000,293,11017266,13245,0,1697792156,13074.416789899995,79.4034441900003,53444.74417728 2023-10-20,08:55:58.000,293,11017212,13325,0,1697792157,13074.54477978999,79.41754244999902,53444.79308712 2023-10-20,08:55:59.000,293,11017212,13165,0,1697792158,13074.57172503,79.42459157999838,53444.76513864 2023-10-20,08:56:00.000,293,11017235,13685,0,1697792159,13074.62561550999,79.43164070999774,53444.68129320001 2023-10-20,08:56:01.000,293,11017299,13485,0,1697792160,13074.62561550999,79.43868984000437,53444.667318960004 2023-10-20,08:56:02.000,293,11017289,13285,0,1697792161,13074.58519764999,79.48803374999989,53444.56251216001 2023-10-20,08:56:03.000,293,11017234,13605,0,1697792162,13074.63235182,79.5021320099986,53444.56251216001 2023-10-20,08:56:04.000,293,11017279,13325,0,1697792163,13074.740132779996,79.50918113999796,53444.66033184001 2023-10-20,08:56:05.000,293,11017258,13365,0,1697792164,13074.807495879992,79.53737766000268,53444.62539624 2023-10-20,08:56:06.000,293,11017249,13405,0,1697792165,13074.861386359997,79.54442679000203,53444.59046064001 2023-10-20,08:56:07.000,293,11017242,13405,0,1697792166,13075.023057799997,79.48098462000053,53444.632383359996 2023-10-20,08:56:08.000,293,11017264,13325,0,1697792167,13075.124102449998,79.49508287999925,53444.59744776 2023-10-20,08:56:09.000,293,11017280,13605,0,1697792168,13075.279037579989,79.50918113999796,53444.62539624 2023-10-20,08:56:10.000,293,11017267,13405,0,1697792169,13075.454181639994,79.54442679000203,53444.61142200001 2023-10-20,08:56:11.000,293,11017254,13285,0,1697792170,13075.60238045999,79.5514759200014,53444.62539624 2023-10-20,08:56:12.000,293,11017210,13245,0,1697792171,13075.78426082999,79.50918113999796,53444.65334472 2023-10-20,08:56:13.000,293,11017260,13165,0,1697792172,13076.006559059992,79.53032853000332,53444.77911288001 2023-10-20,08:56:14.000,293,11017219,13485,0,1697792173,13076.235593600002,79.5162302700046,53444.77911288001 2023-10-20,08:56:15.000,293,11017302,13285,0,1697792174,13076.350110869993,79.56557418000011,53444.86295832 2023-10-20,08:56:16.000,293,11017268,13605,0,1697792175,13076.478100759989,79.57262330999947,53444.967765119996 2023-10-20,08:56:17.000,293,11017297,13325,0,1697792176,13076.525254929998,79.55852505000075,53444.93282952 2023-10-20,08:56:18.000,293,11017291,13325,0,1697792177,13076.646508509999,79.55852505000075,53444.98872648 2023-10-20,08:56:19.000,293,11017213,13405,0,1697792178,13076.774498399995,79.60786896000354,53445.121481760005 2023-10-20,08:56:20.000,293,11017249,13125,0,1697792179,13076.82165256999,79.5162302700046,53445.09353328001 2023-10-20,08:56:21.000,293,11017247,13045,0,1697792180,13076.875543049995,79.46688636000181,53445.16340448001 2023-10-20,08:56:22.000,293,11017257,13445,0,1697792181,13076.96311507999,79.38229680000222,53445.28218552001 2023-10-20,08:56:23.000,293,11017225,13525,0,1697792182,13077.1113139,79.28360898000392,53445.40096656001 2023-10-20,08:56:24.000,293,11017269,13085,0,1697792183,13077.165204379991,79.21311768000305,53445.47782488001 2023-10-20,08:56:25.000,293,11017291,13125,0,1697792184,13077.171940690001,79.10033159999875,53445.49878624001 2023-10-20,08:56:26.000,293,11017255,13245,0,1697792185,13077.185413309991,79.02279116999853,53445.53372184 2023-10-20,08:56:27.000,293,11017262,13005,0,1697792186,13077.158468069996,78.9593490000043,53445.64551576001 2023-10-20,08:56:28.000,293,11017250,13245,0,1697792187,13077.158468069996,78.85361204999936,53445.73634832001 2023-10-20,08:56:29.000,293,11017256,13405,0,1697792188,13077.118050209996,78.72672771000362,53445.7293612 2023-10-20,08:56:30.000,293,11017211,13605,0,1697792189,13077.03047818,78.5645977200038,53445.85512936001 2023-10-20,08:56:31.000,293,11017282,13085,0,1697792190,13076.92943353,78.43771338000079,53445.890064960004 2023-10-20,08:56:32.000,293,11017308,13445,0,1697792191,13076.86880674,78.36017295000056,53445.890064960004 2023-10-20,08:56:33.000,293,11017261,13125,0,1697792192,13076.80817995,78.21214121999947,53445.91801344 2023-10-20,08:56:34.000,293,11017250,13445,0,1697792193,13076.814916259995,78.0429621000003,53445.9389748 2023-10-20,08:56:35.000,293,11017223,13325,0,1697792194,13076.76102577999,77.93017602000327,53445.959936160005 2023-10-20,08:56:36.000,293,11017221,13445,0,1697792195,13076.653244819994,77.86673385000176,53445.93198768001 2023-10-20,08:56:37.000,293,11017248,13365,0,1697792196,13076.633035889994,77.71165299000131,53445.99487176 2023-10-20,08:56:38.000,293,11017231,13325,0,1697792197,13076.65998112999,77.63411256000109,53446.12063992001 2023-10-20,08:56:39.000,293,11017244,13565,0,1697792198,13076.592618029994,77.52132648000406,53446.12063992001 2023-10-20,08:56:40.000,293,11017275,13405,0,1697792199,13076.552200169994,77.40854039999977,53446.07173008001 2023-10-20,08:56:41.000,293,11017307,13245,0,1697792200,13076.545463859999,77.34509822999826,53446.078717200005 2023-10-20,08:56:42.000,293,11017265,13565,0,1697792201,13076.484837069998,77.2393612800006,53446.07173008001 2023-10-20,08:56:43.000,293,11017262,13245,0,1697792202,13076.505045999998,77.15477172000101,53446.057755840004 2023-10-20,08:56:44.000,293,11017215,13565,0,1697792203,13076.498309689989,77.07723129000078,53446.176536880004 2023-10-20,08:56:45.000,293,11017245,13485,0,1697792204,13076.558936479989,77.01378911999927,53446.183524 2023-10-20,08:56:46.000,293,11017290,13645,0,1697792205,13076.498309689989,76.95034694999777,53446.15557552 2023-10-20,08:56:47.000,293,11017234,13325,0,1697792206,13076.505045999998,76.88690478000353,53446.176536880004 2023-10-20,08:56:48.000,293,11017250,13085,0,1697792207,13076.538727549989,76.85870825999882,53446.2533952 2023-10-20,08:56:49.000,293,11017253,13565,0,1697792208,13076.531991239994,76.85165912999946,53446.28833080001 2023-10-20,08:56:50.000,293,11017255,13045,0,1697792209,13076.491573379993,76.85870825999882,53446.295317920005 2023-10-20,08:56:51.000,293,11017267,13285,0,1697792210,13076.430946589993,76.81641348000267,53446.19051112001 2023-10-20,08:56:52.000,293,11017267,13165,0,1697792211,13076.511782309994,76.83051174000138,53446.33025352 2023-10-20,08:56:53.000,293,11017227,13245,0,1697792212,13076.518518619989,76.78821695999795,53446.33025352 2023-10-20,08:56:54.000,293,11017238,13285,0,1697792213,13076.552200169994,76.75297131000116,53446.31627928001 2023-10-20,08:56:55.000,293,11017268,13245,0,1697792214,13076.653244819994,76.71772566000436,53446.33724064001 2023-10-20,08:56:56.000,293,11017289,13365,0,1697792215,13076.78797102,76.73182392000308,53446.38615048001 2023-10-20,08:56:57.000,293,11017232,13525,0,1697792216,13076.86880674,76.76706956999988,53446.38615048001 2023-10-20,08:56:58.000,293,11017271,13405,0,1697792217,13076.98332400999,76.76706956999988,53446.47698304 2023-10-20,08:56:59.000,293,11017274,13405,0,1697792218,13077.05068711,76.85165912999946,53446.463008800005 2023-10-20,08:57:00.000,293,11017254,13205,0,1697792219,13077.178676999996,76.87985565000417,53446.4979444 2023-10-20,08:57:01.000,293,11017230,13285,0,1697792220,13077.212358550001,76.93624868999905,53446.55384136001 2023-10-20,08:57:02.000,293,11017248,13445,0,1697792221,13077.293194270002,76.95034694999777,53446.61672544 2023-10-20,08:57:03.000,293,11017242,13525,0,1697792222,13077.434656780002,76.97149434000312,53446.679609520004 2023-10-20,08:57:04.000,293,11017219,13045,0,1697792223,13077.461602019997,76.9926417300012,53446.68659664 2023-10-20,08:57:05.000,293,11017270,13445,0,1697792224,13077.582855599998,77.01378911999927,53446.7774292 2023-10-20,08:57:06.000,293,11017314,13445,0,1697792225,13077.603064529998,76.9573960800044,53446.78441632 2023-10-20,08:57:07.000,293,11017233,13325,0,1697792226,13077.731054419994,76.90805217000161,53446.95909432001 2023-10-20,08:57:08.000,293,11017232,13365,0,1697792227,13077.912934789994,76.88690478000353,53446.966081440005 2023-10-20,08:57:09.000,293,11017274,13485,0,1697792228,13078.04766099,76.88690478000353,53447.05691400001 2023-10-20,08:57:10.000,293,11017269,13405,0,1697792229,13078.29016815,76.86575738999818,53447.23857912 2023-10-20,08:57:11.000,293,11017289,13645,0,1697792230,13078.404685419991,76.92919955999969,53447.28050184 2023-10-20,08:57:12.000,293,11017295,13565,0,1697792231,13078.573093170002,76.9926417300012,53447.34338592001 2023-10-20,08:57:13.000,293,11017265,13405,0,1697792232,13078.694346750002,77.0913295499995,53447.42723136 2023-10-20,08:57:14.000,293,11017242,13365,0,1697792233,13078.869490809993,77.15477172000101,53447.539025280006 2023-10-20,08:57:15.000,293,11017251,13325,0,1697792234,13078.984008079999,77.27460693000467,53447.636844960005 2023-10-20,08:57:16.000,293,11017253,13365,0,1697792235,13079.091789039994,77.4014912700004,53447.6508192 2023-10-20,08:57:17.000,293,11017283,13245,0,1697792236,13079.28714203,77.44378605000384,53447.88139416 2023-10-20,08:57:18.000,293,11017281,13285,0,1697792237,13079.48923133,77.50722821999807,53447.96523960001 2023-10-20,08:57:19.000,293,11017269,13365,0,1697792238,13079.650902770001,77.5495230000015,53448.104982 2023-10-20,08:57:20.000,293,11017284,13285,0,1697792239,13079.893409930002,77.64116169000044,53448.22376304 2023-10-20,08:57:21.000,293,11017271,13085,0,1697792240,13080.082026609998,77.66230907999852,53448.32158272 2023-10-20,08:57:22.000,293,11017251,13445,0,1697792241,13080.250434359994,77.71870212000067,53448.3844668 2023-10-20,08:57:23.000,293,11017240,13445,0,1697792242,13080.43905103999,77.7962425500009,53448.53119632 2023-10-20,08:57:24.000,293,11017240,13005,0,1697792243,13080.70850344,77.86673385000176,53448.70587432001 2023-10-20,08:57:25.000,293,11017265,13285,0,1697792244,13080.991428460002,77.92312689000391,53448.83164248001 2023-10-20,08:57:26.000,293,11017290,13365,0,1697792245,13081.092473110002,78.0077164500035,53448.98535912 2023-10-20,08:57:27.000,293,11017263,13205,0,1697792246,13081.267617169993,78.07820775000437,53449.22990832 2023-10-20,08:57:28.000,293,11017283,12805,0,1697792247,13081.402343369999,78.19099383000139,53449.313753760005 2023-10-20,08:57:29.000,293,11017254,13605,0,1697792248,13081.523596949999,78.2896816499997,53449.51638024 2023-10-20,08:57:30.000,293,11017242,13325,0,1697792249,13081.70547732,78.36017295000056,53449.67009688001 2023-10-20,08:57:31.000,293,11017245,13605,0,1697792250,13081.86041244999,78.3531238200012,53449.79586504 2023-10-20,08:57:32.000,293,11017217,13405,0,1697792251,13082.089446990001,78.44476251000015,53449.89368472 2023-10-20,08:57:33.000,293,11017248,13245,0,1697792252,13082.325217839993,78.44476251000015,53450.04041424 2023-10-20,08:57:34.000,293,11017243,13285,0,1697792253,13082.554252379989,78.43066425000143,53450.31291192001 2023-10-20,08:57:35.000,293,11017248,13525,0,1697792254,13082.688978579994,78.388369469998,53450.46662856 2023-10-20,08:57:36.000,293,11017266,13365,0,1697792255,13082.870858949995,78.33902556000248,53450.64130656 2023-10-20,08:57:37.000,293,11017305,13205,0,1697792256,13082.92474943,78.39541860000463,53450.71117776 2023-10-20,08:57:38.000,293,11017297,13165,0,1697792257,13082.992112529995,78.34607469000184,53450.89983 2023-10-20,08:57:39.000,293,11017299,13725,0,1697792258,13083.173992899996,78.30377990999841,53451.12341784 2023-10-20,08:57:40.000,293,11017267,13605,0,1697792259,13083.301982789992,78.27558339000097,53451.3539928 2023-10-20,08:57:41.000,293,11017271,13525,0,1697792260,13083.456917919997,78.19099383000139,53451.47277384 2023-10-20,08:57:42.000,293,11017248,13085,0,1697792261,13083.611853050003,78.13460078999924,53451.65443896001 2023-10-20,08:57:43.000,293,11017218,13365,0,1697792262,13083.847623899994,78.09935514000244,53451.89200104001 2023-10-20,08:57:44.000,293,11017237,13485,0,1697792263,13084.049713199995,78.02886384000158,53452.03174344 2023-10-20,08:57:45.000,293,11017260,13325,0,1697792264,13084.21812094999,77.93722515000263,53452.22039568 2023-10-20,08:57:46.000,293,11017277,13165,0,1697792265,13084.373056079996,77.90902862999792,53452.36013808 2023-10-20,08:57:47.000,293,11017268,13285,0,1697792266,13084.561672759992,77.84558646000369,53452.499880480005 2023-10-20,08:57:48.000,293,11017279,13325,0,1697792267,13084.831125160003,77.7962425500009,53452.77237816 2023-10-20,08:57:49.000,293,11017273,13405,0,1697792268,13085.033214459989,77.81034080999962,53452.94006904 2023-10-20,08:57:50.000,293,11017300,13325,0,1697792269,13085.228567449994,77.77509516000282,53453.09378568001 2023-10-20,08:57:51.000,293,11017285,13605,0,1697792270,13085.42392044,77.73280037999939,53453.28243792001 2023-10-20,08:57:52.000,293,11017243,13245,0,1697792271,13085.60580081,77.69050560000323,53453.42218032 2023-10-20,08:57:53.000,293,11017266,12885,0,1697792272,13085.848307970002,77.63411256000109,53453.56192272 2023-10-20,08:57:54.000,293,11017266,13085,0,1697792273,13086.030188340002,77.54247387000214,53453.82044616 2023-10-20,08:57:55.000,293,11017295,13525,0,1697792274,13086.299640739999,77.47903170000063,53453.98114992001 2023-10-20,08:57:56.000,293,11017288,13125,0,1697792275,13086.447839559994,77.46493344000191,53454.07896960001 2023-10-20,08:57:57.000,293,11017239,13565,0,1697792276,13086.710555649996,77.36624562000361,53454.30954456 2023-10-20,08:57:58.000,293,11017231,13405,0,1697792277,13087.000216979992,77.34509822999826,53454.6379392 2023-10-20,08:57:59.000,293,11017258,13525,0,1697792278,13087.283141999993,77.29575432000274,53454.84056568001 2023-10-20,08:58:00.000,293,11017244,13485,0,1697792279,13087.545858089994,77.29575432000274,53455.04319216 2023-10-20,08:58:01.000,293,11017228,13285,0,1697792280,13087.808574179995,77.3028034500021,53455.21787016 2023-10-20,08:58:02.000,293,11017279,13245,0,1697792281,13088.057817649991,77.35919649000425,53455.32966408 2023-10-20,08:58:03.000,293,11017284,13325,0,1697792282,13088.367687910002,77.35214736000489,53455.5462648 2023-10-20,08:58:04.000,293,11017258,13005,0,1697792283,13088.704503409994,77.33099996999954,53455.89562080001 2023-10-20,08:58:05.000,293,11017267,13125,0,1697792284,13088.98069212,77.37329475000297,53456.09824728 2023-10-20,08:58:06.000,293,11017251,13125,0,1697792285,13089.209726659996,77.3380490999989,53456.26593816 2023-10-20,08:58:07.000,293,11017242,13285,0,1697792286,13089.452233819997,77.32395084000018,53456.51747448001 2023-10-20,08:58:08.000,293,11017312,12925,0,1697792287,13089.789049319988,77.35214736000489,53456.78298504001 2023-10-20,08:58:09.000,293,11017259,13445,0,1697792288,13089.937248139999,77.28165606000402,53456.99958576001 2023-10-20,08:58:10.000,293,11017253,13325,0,1697792289,13090.17301898999,77.30985258000146,53457.1533024 2023-10-20,08:58:11.000,293,11017271,13085,0,1697792290,13090.348163049995,77.28870519000338,53457.30003192 2023-10-20,08:58:12.000,293,11017251,13205,0,1697792291,13090.658033309992,77.27460693000467,53457.54458112 2023-10-20,08:58:13.000,293,11017257,13525,0,1697792292,13090.994848809998,77.3028034500021,53457.7821432 2023-10-20,08:58:14.000,293,11017290,13245,0,1697792293,13091.29798276,77.34509822999826,53457.984769680006 2023-10-20,08:58:15.000,293,11017212,13325,0,1697792294,13091.50007206,77.42968778999784,53458.21534464 2023-10-20,08:58:16.000,293,11017265,13365,0,1697792295,13091.688688739996,77.5142773500047,53458.417971120005 2023-10-20,08:58:17.000,293,11017244,13085,0,1697792296,13091.924459590002,77.59886691000429,53458.62758472001 2023-10-20,08:58:18.000,293,11017267,13405,0,1697792297,13092.099603649993,77.61296517000301,53458.85815968 2023-10-20,08:58:19.000,293,11017269,13005,0,1697792298,13092.294956639998,77.66230907999852,53459.06078616001 2023-10-20,08:58:20.000,293,11017279,13125,0,1697792299,13092.47683701,77.67640734000452,53459.256425520005 2023-10-20,08:58:21.000,293,11017230,13245,0,1697792300,13092.685662619995,77.68345647000388,53459.473026240004 2023-10-20,08:58:22.000,293,11017264,13485,0,1697792301,13092.83386143999,77.62001430000237,53459.64770424 2023-10-20,08:58:23.000,293,11017315,13445,0,1697792302,13093.116786459992,77.57771951999894,53459.95513752 2023-10-20,08:58:24.000,293,11017220,13365,0,1697792303,13093.325612070003,77.56362126000022,53460.06693144001 2023-10-20,08:58:25.000,293,11017285,13485,0,1697792304,13093.527701369989,77.5142773500047,53460.2975064 2023-10-20,08:58:26.000,293,11017280,13525,0,1697792305,13093.64895494999,77.5142773500047,53460.45122304001 2023-10-20,08:58:27.000,293,11017273,13285,0,1697792306,13093.79715377,77.49312995999935,53460.56301696 2023-10-20,08:58:28.000,293,11017236,13525,0,1697792307,13093.95882521,77.44378605000384,53460.84250176 2023-10-20,08:58:29.000,293,11017229,13405,0,1697792308,13094.147441889996,77.44378605000384,53461.04512824001 2023-10-20,08:58:30.000,293,11017259,13325,0,1697792309,13094.349531189997,77.50722821999807,53461.22679336 2023-10-20,08:58:31.000,293,11017284,13285,0,1697792310,13094.457312149993,77.53542474000278,53461.317625920005 2023-10-20,08:58:32.000,293,11017252,13285,0,1697792311,13094.605510969988,77.55657213000086,53461.47134256 2023-10-20,08:58:33.000,293,11017257,13325,0,1697792312,13094.706555619989,77.57067038999958,53461.63204632 2023-10-20,08:58:34.000,293,11017217,13765,0,1697792313,13094.874963369999,77.6482108199998,53461.85563416 2023-10-20,08:58:35.000,293,11017270,13405,0,1697792314,13094.962535399995,77.69050560000323,53461.988389440005 2023-10-20,08:58:36.000,293,11017244,13325,0,1697792315,13095.0972616,77.67640734000452,53462.17005456001 2023-10-20,08:58:37.000,293,11017264,13365,0,1697792316,13095.13094314999,77.69050560000323,53462.323771200005 2023-10-20,08:58:38.000,293,11017298,13285,0,1697792317,13095.27914197,77.71165299000131,53462.48447496001 2023-10-20,08:58:39.000,293,11017277,13165,0,1697792318,13095.359977690001,77.71165299000131,53462.659152960005 2023-10-20,08:58:40.000,293,11017264,13245,0,1697792319,13095.407131859996,77.65525994999916,53462.826843840005 2023-10-20,08:58:41.000,293,11017266,13525,0,1697792320,13095.514912819992,77.66230907999852,53462.93863776001 2023-10-20,08:58:42.000,293,11017235,13205,0,1697792321,13095.535121749992,77.62706343000173,53462.994534720005 2023-10-20,08:58:43.000,293,11017332,13085,0,1697792322,13095.595748539992,77.61296517000301,53463.12729 2023-10-20,08:58:44.000,293,11017226,13325,0,1697792323,13095.656375329992,77.59886691000429,53463.28799376 2023-10-20,08:58:45.000,293,11017250,13765,0,1697792324,13095.784365219988,77.56362126000022,53463.497607360005 2023-10-20,08:58:46.000,293,11017250,13245,0,1697792325,13095.831519389998,77.45788431000256,53463.58843992001 2023-10-20,08:58:47.000,293,11017241,12965,0,1697792326,13095.878673559993,77.40854039999977,53463.67228536 2023-10-20,08:58:48.000,293,11017287,13085,0,1697792327,13095.818046769993,77.27460693000467,53463.784079280005 2023-10-20,08:58:49.000,293,11017230,13445,0,1697792328,13095.811310459998,77.1900173699978,53463.92382168001 2023-10-20,08:58:50.000,293,11017270,13245,0,1697792329,13095.717002119993,77.12657520000357,53464.049589840004 2023-10-20,08:58:51.000,293,11017245,13165,0,1697792330,13095.595748539992,77.06313303000206,53464.1054868 2023-10-20,08:58:52.000,293,11017273,13525,0,1697792331,13095.521649130002,76.92215043000033,53464.13343528 2023-10-20,08:58:53.000,293,11017251,13285,0,1697792332,13095.514912819992,76.83051174000138,53464.28016480001 2023-10-20,08:58:54.000,293,11017280,13245,0,1697792333,13095.427340789996,76.76002044000052,53464.384971600004 2023-10-20,08:58:55.000,293,11017254,13285,0,1697792334,13095.386922929996,76.71772566000436,53464.46881704 2023-10-20,08:58:56.000,293,11017243,13325,0,1697792335,13095.21851518,76.68952913999965,53464.43388144 2023-10-20,08:58:57.000,293,11017262,13285,0,1697792336,13095.144415769995,76.63313610000478,53464.53868824 2023-10-20,08:58:58.000,293,11017241,13325,0,1697792337,13095.00968956999,76.55559567000455,53464.60157232 2023-10-20,08:58:59.000,293,11017254,13405,0,1697792338,13094.854754439999,76.5344482799992,53464.65746928 2023-10-20,08:59:00.000,293,11017268,13165,0,1697792339,13094.693082999998,76.4992026300024,53464.68541776001 2023-10-20,08:59:01.000,293,11017254,13605,0,1697792340,13094.517938939993,76.46395697999833,53464.63650792 2023-10-20,08:59:02.000,293,11017277,13365,0,1697792341,13094.423630600002,76.37936741999874,53464.67843064 2023-10-20,08:59:03.000,293,11017252,13525,0,1697792342,13094.329322259997,76.34412177000195,53464.77625032 2023-10-20,08:59:04.000,293,11017256,13285,0,1697792343,13094.187859749996,76.252483080003,53464.7692632 2023-10-20,08:59:05.000,293,11017209,13405,0,1697792344,13094.05313354999,76.18199178000214,53464.72734048 2023-10-20,08:59:06.000,293,11017270,13245,0,1697792345,13093.945352589995,76.16084439000406,53464.71336624001 2023-10-20,08:59:07.000,293,11017255,13405,0,1697792346,13093.93187996999,76.11854961000063,53464.699392 2023-10-20,08:59:08.000,293,11017248,13365,0,1697792347,13093.87125317999,76.11150048000127,53464.66445640001 2023-10-20,08:59:09.000,293,11017231,13365,0,1697792348,13093.95882521,76.13264786999935,53464.73432760001 2023-10-20,08:59:10.000,293,11017283,13445,0,1697792349,13093.95882521,76.11854961000063,53464.78323744001 2023-10-20,08:59:11.000,293,11017255,13405,0,1697792350,13093.91167103999,76.11150048000127,53464.74830184 2023-10-20,08:59:12.000,293,11017267,13485,0,1697792351,13093.925143659995,76.06215656999848,53464.73432760001 2023-10-20,08:59:13.000,293,11017293,13525,0,1697792352,13093.985770449995,76.08330396000383,53464.7692632 2023-10-20,08:59:14.000,293,11017275,13445,0,1697792353,13093.97229782999,76.0410091800004,53464.82516016 2023-10-20,08:59:15.000,293,11017227,13405,0,1697792354,13093.985770449995,76.03396005000104,53464.82516016 2023-10-20,08:59:16.000,293,11017231,13085,0,1697792355,13093.93861628,76.01986179000232,53464.741314720006 2023-10-20,08:59:17.000,293,11017263,13445,0,1697792356,13093.945352589995,76.07625483000447,53464.82516016 2023-10-20,08:59:18.000,293,11017252,13405,0,1697792357,13093.97229782999,76.02691092000168,53464.89503136 2023-10-20,08:59:19.000,293,11017248,13525,0,1697792358,13093.97229782999,75.93527223000274,53464.92996696001 2023-10-20,08:59:20.000,293,11017299,13325,0,1697792359,13093.97903414,75.92117397000402,53464.92297984 2023-10-20,08:59:21.000,293,11017222,13325,0,1697792360,13093.97903414,75.99871440000425,53464.89503136 2023-10-20,08:59:22.000,293,11017304,13325,0,1697792361,13094.05986986,75.98461613999825,53464.909005600006 2023-10-20,08:59:23.000,293,11017288,13325,0,1697792362,13094.073342479991,75.95641962000082,53464.93695408 2023-10-20,08:59:24.000,293,11017288,13325,0,1697792363,13094.174387129991,76.0057635300036,53464.99285104 2023-10-20,08:59:25.000,293,11017258,13605,0,1697792364,13094.147441889996,76.10445135000191,53464.97188968 2023-10-20,08:59:26.000,293,11017251,13125,0,1697792365,13094.201332370001,76.09740222000255,53464.95092832001 2023-10-20,08:59:27.000,293,11017261,13365,0,1697792366,13094.235013919992,76.16789352000342,53464.99983816001 2023-10-20,08:59:28.000,293,11017304,13285,0,1697792367,13094.295640709992,76.23133568999765,53465.11163208 2023-10-20,08:59:29.000,293,11017309,13365,0,1697792368,13094.322585950002,76.33707264000259,53465.16054192 2023-10-20,08:59:30.000,293,11017181,13525,0,1697792369,13094.389949049997,76.3864165499981,53465.125606320005 2023-10-20,08:59:31.000,293,11017234,13445,0,1697792370,13094.396685359992,76.52035002000048,53465.13259344 2023-10-20,08:59:32.000,293,11017234,13565,0,1697792371,13094.437103219992,76.61198870999942,53465.14656768001 2023-10-20,08:59:33.000,293,11017235,13525,0,1697792372,13094.538147869993,76.72477479000372,53465.244387360006 2023-10-20,08:59:34.000,293,11017251,13245,0,1697792373,13094.571829419998,76.82346261000203,53465.23041312 2023-10-20,08:59:35.000,293,11017277,13525,0,1697792374,13094.706555619989,76.97854347000248,53465.33521992001 2023-10-20,08:59:36.000,293,11017288,13365,0,1697792375,13094.693082999998,77.07723129000078,53465.34919416 2023-10-20,08:59:37.000,293,11017281,13405,0,1697792376,13094.753709789999,77.15477172000101,53465.37714264 2023-10-20,08:59:38.000,293,11017252,13565,0,1697792377,13094.800863959994,77.22526302000188,53465.43303960001 2023-10-20,08:59:39.000,293,11017282,13245,0,1697792378,13094.82780919999,77.31690171000082,53465.51688504 2023-10-20,08:59:40.000,293,11017230,13525,0,1697792379,13094.821072889994,77.4508351800032,53465.523872159996 2023-10-20,08:59:41.000,293,11017247,13485,0,1697792380,13094.773918719999,77.59886691000429,53465.53085928001 2023-10-20,08:59:42.000,293,11017300,13565,0,1697792381,13094.794127649999,77.66230907999852,53465.579769120006 2023-10-20,08:59:43.000,293,11017256,13165,0,1697792382,13094.821072889994,77.78214429000218,53465.68457592 2023-10-20,08:59:44.000,293,11017302,13405,0,1697792383,13094.841281819994,77.82443906999833,53465.71951152001 2023-10-20,08:59:45.000,293,11017258,13405,0,1697792384,13094.800863959994,77.93017602000327,53465.73348576 2023-10-20,08:59:46.000,293,11017263,13365,0,1697792385,13094.720028239994,77.97951992999879,53465.69855016001 2023-10-20,08:59:47.000,293,11017268,13325,0,1697792386,13094.686346689989,78.03591297000094,53465.726498640004 2023-10-20,08:59:48.000,293,11017266,13565,0,1697792387,13094.686346689989,78.05001122999965,53465.76842136001 2023-10-20,08:59:49.000,293,11017238,13205,0,1697792388,13094.632456209998,78.12755165999988,53465.796369840005 2023-10-20,08:59:50.000,293,11017266,13245,0,1697792389,13094.578565729993,78.19099383000139,53465.81733120001 2023-10-20,08:59:51.000,293,11017290,13125,0,1697792390,13094.504466320002,78.30377990999841,53465.75444712 2023-10-20,08:59:52.000,293,11017290,13125,0,1697792391,13094.363003810002,78.34607469000184,53465.726498640004 2023-10-20,08:59:53.000,293,11017284,13205,0,1697792392,13094.275431779992,78.3178781700044,53465.796369840005 2023-10-20,08:59:54.000,293,11017253,13405,0,1697792393,13094.228277609996,78.38132033999864,53465.78938272001 2023-10-20,08:59:55.000,293,11017277,13525,0,1697792394,13094.181123440001,78.48705729000358,53465.76143424 2023-10-20,08:59:56.000,293,11017249,13285,0,1697792395,13094.201332370001,78.52935206999973,53465.7125244 2023-10-20,08:59:57.000,293,11017251,13205,0,1697792396,13094.133969269991,78.65623641000275,53465.6077176 2023-10-20,08:59:58.000,293,11017277,13125,0,1697792397,13094.127232959996,78.66328554000211,53465.59374336 2023-10-20,08:59:59.000,293,11017217,13245,0,1697792398,13094.113760339991,78.70558031999826,53465.58675624 2023-10-20,09:00:00.000,293,11017308,13645,0,1697792399,13094.086815099996,78.74787510000169,53465.558807760004 2023-10-20,09:00:01.000,293,11017305,13365,0,1697792400,13093.89819842,78.74787510000169,53465.44701384 2023-10-20,09:00:02.000,293,11017241,13205,0,1697792401,13093.83757163,78.76197336000041,53465.44002672 2023-10-20,09:00:03.000,293,11017269,13445,0,1697792402,13093.69610912,78.83246466000128,53465.44002672 2023-10-20,09:00:04.000,293,11017280,13565,0,1697792403,13093.541173989994,78.83246466000128,53465.391116880004 2023-10-20,09:00:05.000,293,11017225,13285,0,1697792404,13093.399711479993,78.87475944000471,53465.32124568 2023-10-20,09:00:06.000,293,11017304,13325,0,1697792405,13093.318875759993,78.86066117999871,53465.293297200005 2023-10-20,09:00:07.000,293,11017269,13445,0,1697792406,13093.150468009997,78.88885770000343,53465.27233584 2023-10-20,09:00:08.000,293,11017274,13365,0,1697792407,13093.022478120001,78.90295596000215,53465.1535548 2023-10-20,09:00:09.000,293,11017258,13365,0,1697792408,13092.854070369991,78.87475944000471,53465.076696480006 2023-10-20,09:00:10.000,293,11017245,13365,0,1697792409,13092.604826899995,78.86066117999871,53464.97887680001 2023-10-20,09:00:11.000,293,11017229,13165,0,1697792410,13092.288220329989,78.88885770000343,53464.81118592001 2023-10-20,09:00:12.000,293,11017296,13285,0,1697792411,13092.045713170002,78.86771030999807,53464.81817304 2023-10-20,09:00:13.000,293,11017257,13365,0,1697792412,13091.749315529996,78.83951379000064,53464.77625032 2023-10-20,09:00:14.000,293,11017210,13645,0,1697792413,13091.49333574999,78.82541553000192,53464.58061096 2023-10-20,09:00:15.000,293,11017270,13445,0,1697792414,13091.089157149989,78.79016987999785,53464.46881704 2023-10-20,09:00:16.000,293,11017224,13325,0,1697792415,13090.745605340002,78.71967858000426,53464.3151004 2023-10-20,09:00:17.000,293,11017285,13445,0,1697792416,13090.40205353,78.64918728000339,53464.22426784 2023-10-20,09:00:18.000,293,11017283,13365,0,1697792417,13090.07197433999,78.63508902000467,53464.049589840004 2023-10-20,09:00:19.000,293,11017292,13685,0,1697792418,13089.735158839998,78.5998433700006,53463.902860320006 2023-10-20,09:00:20.000,293,11017250,13365,0,1697792419,13089.432024889997,78.61394162999932,53463.714208080004 2023-10-20,09:00:21.000,293,11017245,13285,0,1697792420,13089.088473079995,78.55049945999781,53463.567478560006 2023-10-20,09:00:22.000,293,11017251,13285,0,1697792421,13088.765130199994,78.55754859000444,53463.35087784001 2023-10-20,09:00:23.000,293,11017259,13365,0,1697792422,13088.488941490003,78.52935206999973,53463.211135440004 2023-10-20,09:00:24.000,293,11017266,13285,0,1697792423,13088.152125989996,78.51525381000101,53463.00850896001 2023-10-20,09:00:25.000,293,11017274,13325,0,1697792424,13087.81531048999,78.55754859000444,53462.826843840005 2023-10-20,09:00:26.000,293,11017245,13285,0,1697792425,13087.465022369994,78.57869598000252,53462.610243120005 2023-10-20,09:00:27.000,293,11017281,13285,0,1697792426,13087.128206870002,78.55049945999781,53462.442552240005 2023-10-20,09:00:28.000,293,11017237,13245,0,1697792427,13086.932853879996,78.54345032999845,53462.30979696 2023-10-20,09:00:29.000,293,11017232,13205,0,1697792428,13086.66340148,78.49410642000294,53462.13511896 2023-10-20,09:00:30.000,293,11017260,13245,0,1697792429,13086.488257419995,78.52935206999973,53461.94646672 2023-10-20,09:00:31.000,293,11017222,13445,0,1697792430,13086.171650849989,78.47295903000486,53461.722878880006 2023-10-20,09:00:32.000,293,11017255,13085,0,1697792431,13085.996506789998,78.46590989999822,53461.54121376 2023-10-20,09:00:33.000,293,11017290,13365,0,1697792432,13085.740527009992,78.47295903000486,53461.436406960005 2023-10-20,09:00:34.000,293,11017277,13445,0,1697792433,13085.390238889995,78.5645977200038,53461.1359608 2023-10-20,09:00:35.000,293,11017309,13485,0,1697792434,13085.100577559999,78.52230294000037,53460.96826992 2023-10-20,09:00:36.000,293,11017253,13765,0,1697792435,13084.730080510002,78.54345032999845,53460.681798 2023-10-20,09:00:37.000,293,11017251,13245,0,1697792436,13084.561672759992,78.50820468000165,53460.5769912 2023-10-20,09:00:38.000,293,11017239,13165,0,1697792437,13084.3865287,78.52935206999973,53460.51410712 2023-10-20,09:00:39.000,293,11017234,13085,0,1697792438,13084.110339989995,78.52935206999973,53460.332442000006 2023-10-20,09:00:40.000,293,11017232,13525,0,1697792439,13083.854360209989,78.58574511000188,53460.15077688 2023-10-20,09:00:41.000,293,11017318,13365,0,1697792440,13083.564698879993,78.69148205999954,53459.927189040005 2023-10-20,09:00:42.000,293,11017279,13405,0,1697792441,13083.268301240001,78.74082597000233,53459.5987944 2023-10-20,09:00:43.000,293,11017249,13325,0,1697792442,13082.97863990999,78.75492423000105,53459.43809064 2023-10-20,09:00:44.000,293,11017268,13365,0,1697792443,13082.769814299994,78.79721901000448,53459.31232248 2023-10-20,09:00:45.000,293,11017256,13085,0,1697792444,13082.628351789994,78.78312074999849,53459.158605840006 2023-10-20,09:00:46.000,293,11017248,13485,0,1697792445,13082.399317249998,78.8113172700032,53458.872133920006 2023-10-20,09:00:47.000,293,11017266,13005,0,1697792446,13082.278063669997,78.79016987999785,53458.81623696001 2023-10-20,09:00:48.000,293,11017292,13125,0,1697792447,13082.028820200001,78.77607161999913,53458.536752160006 2023-10-20,09:00:49.000,293,11017264,13325,0,1697792448,13081.84693983,78.77607161999913,53458.39002264001 2023-10-20,09:00:50.000,293,11017257,13525,0,1697792449,13081.73915886999,78.74787510000169,53458.28521584 2023-10-20,09:00:51.000,293,11017256,13285,0,1697792450,13081.55727849999,78.78312074999849,53458.00573104001 2023-10-20,09:00:52.000,293,11017254,13485,0,1697792451,13081.449497539994,78.73377684000297,53457.89393712 2023-10-20,09:00:53.000,293,11017242,13525,0,1697792452,13081.368661819994,78.65623641000275,53457.73323336 2023-10-20,09:00:54.000,293,11017286,13765,0,1697792453,13081.260880859998,78.62803988999804,53457.579516720005 2023-10-20,09:00:55.000,293,11017238,13445,0,1697792454,13081.153099900002,78.59279424000124,53457.36990312 2023-10-20,09:00:56.000,293,11017223,13445,0,1697792455,13081.031846320002,78.55049945999781,53457.1533024 2023-10-20,09:00:57.000,293,11017232,13445,0,1697792456,13080.977955839997,78.54345032999845,53456.97163728001 2023-10-20,09:00:58.000,293,11017213,13365,0,1697792457,13080.910592740001,78.57164685000316,53456.82490776 2023-10-20,09:00:59.000,293,11017303,13045,0,1697792458,13080.802811779991,78.57164685000316,53456.66420400001 2023-10-20,09:01:00.000,293,11017270,13565,0,1697792459,13080.735448679996,78.58574511000188,53456.51048736 2023-10-20,09:01:01.000,293,11017275,13445,0,1697792460,13080.593986169995,78.61394162999932,53456.34978360001 2023-10-20,09:01:02.000,293,11017258,13725,0,1697792461,13080.391896869995,78.62099075999868,53456.119208640004 2023-10-20,09:01:03.000,293,11017267,13325,0,1697792462,13080.412105799995,78.62099075999868,53456.140170000006 2023-10-20,09:01:04.000,293,11017259,13085,0,1697792463,13080.216752809989,78.58574511000188,53455.90959504 2023-10-20,09:01:05.000,293,11017288,13245,0,1697792464,13080.088762919993,78.5645977200038,53455.790814 2023-10-20,09:01:06.000,293,11017260,12885,0,1697792465,13079.927091479993,78.53640119999909,53455.637097360006 2023-10-20,09:01:07.000,293,11017239,13485,0,1697792466,13079.839519449997,78.48000816000422,53455.469406480006 2023-10-20,09:01:08.000,293,11017292,13245,0,1697792467,13079.704793249992,78.43771338000079,53455.25280576001 2023-10-20,09:01:09.000,293,11017272,13165,0,1697792468,13079.543121809991,78.3531238200012,53455.04319216 2023-10-20,09:01:10.000,293,11017250,13605,0,1697792469,13079.44881347,78.33197643000312,53454.97332096 2023-10-20,09:01:11.000,293,11017267,13605,0,1697792470,13079.172624759995,78.28263252000033,53454.742745999996 2023-10-20,09:01:12.000,293,11017319,13765,0,1697792471,13078.950326529994,78.18394470000203,53454.55409376001 2023-10-20,09:01:13.000,293,11017286,13245,0,1697792472,13078.728028299993,78.11345340000116,53454.36544152001 2023-10-20,09:01:14.000,293,11017235,13725,0,1697792473,13078.472048520001,78.05706035999901,53454.1837764 2023-10-20,09:01:15.000,293,11017237,13405,0,1697792474,13078.16891457,77.94427428000199,53453.92525296 2023-10-20,09:01:16.000,293,11017267,13285,0,1697792475,13077.933143719994,77.82443906999833,53453.70865224 2023-10-20,09:01:17.000,293,11017283,13245,0,1697792476,13077.704109179998,77.6975547300026,53453.54096136 2023-10-20,09:01:18.000,293,11017296,13565,0,1697792477,13077.515492500002,77.54247387000214,53453.338334880005 2023-10-20,09:01:19.000,293,11017280,13405,0,1697792478,13077.205622239991,77.45788431000256,53453.07981144 2023-10-20,09:01:20.000,293,11017255,13205,0,1697792479,13077.03047818,77.32395084000018,53452.85622360001 2023-10-20,09:01:21.000,293,11017286,13205,0,1697792480,13076.80817995,77.21116476000316,53452.618661520006 2023-10-20,09:01:22.000,293,11017226,13645,0,1697792481,13076.511782309994,77.0913295499995,53452.32520248001 2023-10-20,09:01:23.000,293,11017310,13245,0,1697792482,13076.377056109988,77.02083824999863,53452.094627520004 2023-10-20,09:01:24.000,293,11017253,13525,0,1697792483,13076.208648359992,76.89395391000289,53451.91994952001 2023-10-20,09:01:25.000,293,11017275,13445,0,1697792484,13076.033504300001,76.83756087000074,53451.710335920005 2023-10-20,09:01:26.000,293,11017263,13565,0,1697792485,13075.865096549991,76.82346261000203,53451.48674808001 2023-10-20,09:01:27.000,293,11017298,13285,0,1697792486,13075.71016142,76.77411869999924,53451.27014736001 2023-10-20,09:01:28.000,293,11017271,13405,0,1697792487,13075.48112687999,76.71772566000436,53451.01162392001 2023-10-20,09:01:29.000,293,11017276,13365,0,1697792488,13075.272301269993,76.71772566000436,53450.7600876 2023-10-20,09:01:30.000,293,11017239,13165,0,1697792489,13075.070211969993,76.62608696999814,53450.55047400001 2023-10-20,09:01:31.000,293,11017289,13245,0,1697792490,13074.834441120001,76.61903783999878,53450.2360536 2023-10-20,09:01:32.000,293,11017278,13085,0,1697792491,13074.65256075,76.60493958000006,53450.06836272 2023-10-20,09:01:33.000,293,11017275,13285,0,1697792492,13074.54477978999,76.60493958000006,53449.9216332 2023-10-20,09:01:34.000,293,11017264,13325,0,1697792493,13074.36963573,76.58379219000199,53449.73996808001 2023-10-20,09:01:35.000,293,11017249,13805,0,1697792494,13074.187755359999,76.54149740999856,53449.46048328 2023-10-20,09:01:36.000,293,11017280,13085,0,1697792495,13073.999138679988,76.52739914999984,53449.243882560004 2023-10-20,09:01:37.000,293,11017301,13285,0,1697792496,13073.931775579993,76.46395697999833,53449.06221744 2023-10-20,09:01:38.000,293,11017294,13005,0,1697792497,13073.743158899997,76.44280959000025,53448.78971976 2023-10-20,09:01:39.000,293,11017257,13365,0,1697792498,13073.608432699992,76.37231828999938,53448.63600312001 2023-10-20,09:01:40.000,293,11017224,13325,0,1697792499,13073.460233879996,76.37231828999938,53448.41241528 2023-10-20,09:01:41.000,293,11017219,13605,0,1697792500,13073.24467195999,76.2877287299998,53448.16786608 2023-10-20,09:01:42.000,293,11017281,13525,0,1697792501,13073.20425409999,76.22428655999829,53448.021136560004 2023-10-20,09:01:43.000,293,11017266,13405,0,1697792502,13073.096473139994,76.16084439000406,53447.930304 2023-10-20,09:01:44.000,293,11017295,13725,0,1697792503,13073.04258265999,76.06215656999848,53447.734664640004 2023-10-20,09:01:45.000,293,11017258,13485,0,1697792504,13072.955010629994,76.0410091800004,53447.57396088 2023-10-20,09:01:46.000,293,11017217,13605,0,1697792505,13072.907856459999,76.04805830999976,53447.30845032 2023-10-20,09:01:47.000,293,11017276,13365,0,1697792506,13072.880911219989,75.97051787999953,53447.14075944 2023-10-20,09:01:48.000,293,11017259,13605,0,1697792507,13072.934801699994,75.9423213600021,53447.063901120004 2023-10-20,09:01:49.000,293,11017254,13405,0,1697792508,13072.901120149989,75.93527223000274,53446.93114584 2023-10-20,09:01:50.000,293,11017242,13445,0,1697792509,13072.874174909994,75.9423213600021,53446.82633904 2023-10-20,09:01:51.000,293,11017309,13285,0,1697792510,13072.806811809998,75.91412484000466,53446.67262240001 2023-10-20,09:01:52.000,293,11017316,13245,0,1697792511,13072.685558229998,75.92822310000338,53446.50493152001 2023-10-20,09:01:53.000,293,11017261,13005,0,1697792512,13072.624931439997,75.97051787999953,53446.4280732 2023-10-20,09:01:54.000,293,11017263,13605,0,1697792513,13072.544095719997,75.99166527000489,53446.3232664 2023-10-20,09:01:55.000,293,11017242,13245,0,1697792514,13072.355479040001,75.95641962000082,53446.14858840001 2023-10-20,09:01:56.000,293,11017272,13445,0,1697792515,13072.288115939991,75.96346875000017,53446.078717200005 2023-10-20,09:01:57.000,293,11017212,13605,0,1697792516,13072.16686235999,76.04805830999976,53445.959936160005 2023-10-20,09:01:58.000,293,11017300,13405,0,1697792517,13072.099499259995,76.11150048000127,53445.83416800001 2023-10-20,09:01:59.000,293,11017257,13365,0,1697792518,13072.018663539995,76.16084439000406,53445.73634832001 2023-10-20,09:02:00.000,293,11017307,13125,0,1697792519,13071.95130044,76.16789352000342,53445.65949 2023-10-20,09:02:01.000,293,11017311,13085,0,1697792520,13071.82331054999,76.17494265000278,53445.54769608001 2023-10-20,09:02:02.000,293,11017304,13405,0,1697792521,13071.648166489998,76.22428655999829,53445.359043840006 2023-10-20,09:02:03.000,293,11017273,13405,0,1697792522,13071.540385529988,76.21018829999957,53445.28218552001 2023-10-20,09:02:04.000,293,11017307,13165,0,1697792523,13071.392186709993,76.23838482000428,53445.19834008 2023-10-20,09:02:05.000,293,11017287,13525,0,1697792524,13071.324823609997,76.24543395000364,53445.121481760005 2023-10-20,09:02:06.000,293,11017236,13125,0,1697792525,13071.243987889997,76.27363047000108,53445.072571920005 2023-10-20,09:02:07.000,293,11017238,13365,0,1697792526,13071.05537121,76.30887611999788,53444.92584240001 2023-10-20,09:02:08.000,293,11017275,13205,0,1697792527,13070.89369977,76.32297438000387,53444.77911288001 2023-10-20,09:02:09.000,293,11017321,13645,0,1697792528,13070.78591880999,76.34412177000195,53444.7162288 2023-10-20,09:02:10.000,293,11017270,13165,0,1697792529,13070.637719989994,76.37936741999874,53444.569499280005 2023-10-20,09:02:11.000,293,11017229,13285,0,1697792530,13070.476048549994,76.4005148100041,53444.42276976001 2023-10-20,09:02:12.000,293,11017298,13485,0,1697792531,13070.334586039993,76.37936741999874,53444.22014328 2023-10-20,09:02:13.000,293,11017279,13765,0,1697792532,13070.267222939998,76.35822003000067,53444.24110464 2023-10-20,09:02:14.000,293,11017283,13165,0,1697792533,13070.199859840002,76.37231828999938,53444.129310719996 2023-10-20,09:02:15.000,293,11017283,13405,0,1697792534,13070.051661019992,76.36526916000003,53443.961619839996 2023-10-20,09:02:16.000,293,11017248,13325,0,1697792535,13069.930407439992,76.33002351000323,53443.738032 2023-10-20,09:02:17.000,293,11017357,13405,0,1697792536,13069.863044339996,76.27363047000108,53443.661173680004 2023-10-20,09:02:18.000,293,11017299,13085,0,1697792537,13069.829362789991,76.21018829999957,53443.53540552001 2023-10-20,09:02:19.000,293,11017286,13245,0,1697792538,13069.72831813999,76.21018829999957,53443.395663120005 2023-10-20,09:02:20.000,293,11017271,13605,0,1697792539,13069.61380087,76.19609004000085,53443.22098512001 2023-10-20,09:02:21.000,293,11017289,13285,0,1697792540,13069.50601990999,76.16084439000406,53443.00438440001 2023-10-20,09:02:22.000,293,11017261,13325,0,1697792541,13069.49254729,76.11150048000127,53442.96246168001 2023-10-20,09:02:23.000,293,11017253,13405,0,1697792542,13069.44539311999,75.97051787999953,53442.88560336001 2023-10-20,09:02:24.000,293,11017287,13525,0,1697792543,13069.303930609989,75.95641962000082,53442.74586096001 2023-10-20,09:02:25.000,293,11017298,13525,0,1697792544,13069.182677029989,75.87887919000059,53442.57817008001 2023-10-20,09:02:26.000,293,11017287,13765,0,1697792545,13068.987324039997,75.81543701999908,53442.31265952001 2023-10-20,09:02:27.000,293,11017269,13445,0,1697792546,13068.805443669997,75.70265094000206,53442.19387848001 2023-10-20,09:02:28.000,293,11017239,13365,0,1697792547,13068.684190089996,75.61101225000311,53442.07509744001 2023-10-20,09:02:29.000,293,11017218,13605,0,1697792548,13068.53599127,75.51937356000417,53441.96330352 2023-10-20,09:02:30.000,293,11017234,12965,0,1697792549,13068.40800137999,75.4841279100001,53441.71176720001 2023-10-20,09:02:31.000,293,11017287,13405,0,1697792550,13068.19243946,75.42773486999795,53441.57901192 2023-10-20,09:02:32.000,293,11017259,13405,0,1697792551,13068.057713259994,75.37839096000243,53441.32048848 2023-10-20,09:02:33.000,293,11017285,13165,0,1697792552,13067.997086469994,75.32199792000029,53441.1527976 2023-10-20,09:02:34.000,293,11017267,12965,0,1697792553,13067.882569199988,75.28675227000349,53441.00606808 2023-10-20,09:02:35.000,293,11017239,13285,0,1697792554,13067.889305509998,75.2374083600007,53440.84536432 2023-10-20,09:02:36.000,293,11017291,13285,0,1697792555,13067.754579309993,75.21626097000262,53440.61478936001 2023-10-20,09:02:37.000,293,11017248,13285,0,1697792556,13067.781524550002,75.15281880000111,53440.5239568 2023-10-20,09:02:38.000,293,11017266,13405,0,1697792557,13067.754579309993,75.05413098000281,53440.34927880001 2023-10-20,09:02:39.000,293,11017259,13565,0,1697792558,13067.680479900002,75.04708185000345,53440.18857504 2023-10-20,09:02:40.000,293,11017320,13565,0,1697792559,13067.640062040002,75.05413098000281,53440.06280688001 2023-10-20,09:02:41.000,293,11017278,13325,0,1697792560,13067.572698939992,75.08232750000025,53439.91607736001 2023-10-20,09:02:42.000,293,11017244,13285,0,1697792561,13067.431236429991,75.06118011000217,53439.62960544001 2023-10-20,09:02:43.000,293,11017297,13925,0,1697792562,13067.350400709991,75.06822924000153,53439.44794032 2023-10-20,09:02:44.000,293,11017253,13565,0,1697792563,13067.26956498999,75.09642575999897,53439.4060176 2023-10-20,09:02:45.000,293,11017258,13445,0,1697792564,13067.101157239995,75.09642575999897,53439.203391120005 2023-10-20,09:02:46.000,293,11017262,13205,0,1697792565,13067.080948309995,75.09642575999897,53439.05666160001 2023-10-20,09:02:47.000,293,11017293,13245,0,1697792566,13067.03379414,75.10347488999832,53438.868009360005 2023-10-20,09:02:48.000,293,11017218,13085,0,1697792567,13066.878859009994,75.11052401999768,53438.66538288 2023-10-20,09:02:49.000,293,11017257,13445,0,1697792568,13066.851913769999,75.11757315000432,53438.52564048001 2023-10-20,09:02:50.000,293,11017231,13445,0,1697792569,13066.824968529989,75.14576967000176,53438.33000112 2023-10-20,09:02:51.000,293,11017237,13045,0,1697792570,13066.676769709993,75.13167141000304,53438.16231024 2023-10-20,09:02:52.000,293,11017268,13285,0,1697792571,13066.643088159988,75.12462228000368,53438.0435292 2023-10-20,09:02:53.000,293,11017240,13245,0,1697792572,13066.629615539998,75.15986793000047,53437.959683760004 2023-10-20,09:02:54.000,293,11017290,13525,0,1697792573,13066.609406609998,75.16691705999983,53437.83391560001 2023-10-20,09:02:55.000,293,11017262,13405,0,1697792574,13066.474680409992,75.17396618999919,53437.694173200005 2023-10-20,09:02:56.000,293,11017230,13085,0,1697792575,13066.393844689992,75.2021627100039,53437.526482320005 2023-10-20,09:02:57.000,293,11017256,13285,0,1697792576,13066.353426829992,75.14576967000176,53437.456611120004 2023-10-20,09:02:58.000,293,11017270,13445,0,1697792577,13066.164810149996,75.11052401999768,53437.35180432001 2023-10-20,09:02:59.000,293,11017278,13405,0,1697792578,13066.07723812,75.10347488999832,53437.240010400004 2023-10-20,09:03:00.000,293,11017296,13565,0,1697792579,13065.89535775,75.07527837000089,53437.05135816 2023-10-20,09:03:01.000,293,11017256,12965,0,1697792580,13065.713477379999,75.06118011000217,53436.94655136001 2023-10-20,09:03:02.000,293,11017221,13445,0,1697792581,13065.538333319993,75.04003272000409,53436.76488624 2023-10-20,09:03:03.000,293,11017214,13445,0,1697792582,13065.511388079998,74.92019751000043,53436.74392488 2023-10-20,09:03:04.000,293,11017237,13405,0,1697792583,13065.491179149998,74.94134489999851,53436.56225976001 2023-10-20,09:03:05.000,293,11017247,13365,0,1697792584,13065.309298779997,74.97659055000258,53436.38059464 2023-10-20,09:03:06.000,293,11017249,13365,0,1697792585,13065.228463059997,75.0259344599981,53436.184955280005 2023-10-20,09:03:07.000,293,11017267,13365,0,1697792586,13065.181308890002,75.01183619999938,53436.087135600006 2023-10-20,09:03:08.000,293,11017274,13445,0,1697792587,13065.181308890002,75.05413098000281,53436.03822576001 2023-10-20,09:03:09.000,293,11017232,13165,0,1697792588,13065.140891030002,75.1387205400024,53435.95438032 2023-10-20,09:03:10.000,293,11017271,13405,0,1697792589,13065.120682100001,75.14576967000176,53435.919444720006 2023-10-20,09:03:11.000,293,11017256,13365,0,1697792590,13065.107209479997,75.2374083600007,53435.77271520001 2023-10-20,09:03:12.000,293,11017254,13525,0,1697792591,13065.033110069991,75.32199792000029,53435.60502432001 2023-10-20,09:03:13.000,293,11017264,13325,0,1697792592,13065.006164829996,75.37134183000308,53435.528166 2023-10-20,09:03:14.000,293,11017258,13405,0,1697792593,13064.97921959,75.35019443999772,53435.514191760005 2023-10-20,09:03:15.000,293,11017245,13325,0,1697792594,13064.965746969996,75.39248922000115,53435.38842360001 2023-10-20,09:03:16.000,293,11017247,13165,0,1697792595,13064.85796601,75.42068573999859,53435.26265544 2023-10-20,09:03:17.000,293,11017282,13245,0,1697792596,13064.79060290999,75.4488822600033,53435.18579712 2023-10-20,09:03:18.000,293,11017231,13285,0,1697792597,13064.824284459995,75.4841279100001,53435.2137456 2023-10-20,09:03:19.000,293,11017266,13405,0,1697792598,13064.75692136,75.57576659999904,53435.10195168001 2023-10-20,09:03:20.000,293,11017238,13685,0,1697792599,13064.703030879995,75.60396312000375,53435.01810624 2023-10-20,09:03:21.000,293,11017255,13405,0,1697792600,13064.763657669995,75.65330702999927,53434.95522216001 2023-10-20,09:03:22.000,293,11017277,13325,0,1697792601,13064.763657669995,75.65330702999927,53434.87137672 2023-10-20,09:03:23.000,293,11017239,13725,0,1697792602,13064.83775708,75.6956018100027,53434.794518400005 2023-10-20,09:03:24.000,293,11017265,13325,0,1697792603,13064.89838387,75.65330702999927,53434.81547976001 2023-10-20,09:03:25.000,293,11017236,13245,0,1697792604,13064.965746969996,75.66035615999863,53434.773557040004 2023-10-20,09:03:26.000,293,11017294,13365,0,1697792605,13064.999428520001,75.61806138000247,53434.64080176 2023-10-20,09:03:27.000,293,11017250,13325,0,1697792606,13065.147627339997,75.60396312000375,53434.59189192 2023-10-20,09:03:28.000,293,11017265,13205,0,1697792607,13065.255408299992,75.58986485999776,53434.654776 2023-10-20,09:03:29.000,293,11017251,13485,0,1697792608,13065.282353540002,75.56166834000032,53434.53599496 2023-10-20,09:03:30.000,293,11017242,13325,0,1697792609,13065.369925569998,75.4841279100001,53434.5849048 2023-10-20,09:03:31.000,293,11017249,13125,0,1697792610,13065.403607120003,75.47002965000138,53434.48009800001 2023-10-20,09:03:32.000,293,11017265,13445,0,1697792611,13065.403607120003,75.45593139000266,53434.4451624 2023-10-20,09:03:33.000,293,11017234,13325,0,1697792612,13065.504651769988,75.42068573999859,53434.49407224 2023-10-20,09:03:34.000,293,11017220,13405,0,1697792613,13065.545069629989,75.31494879000093,53434.52900784001 2023-10-20,09:03:35.000,293,11017283,13325,0,1697792614,13065.464233909988,75.28675227000349,53434.48708512 2023-10-20,09:03:36.000,293,11017271,13085,0,1697792615,13065.430552359998,75.21626097000262,53434.39625256 2023-10-20,09:03:37.000,293,11017197,13285,0,1697792616,13065.450761289998,75.10347488999832,53434.410226800006 2023-10-20,09:03:38.000,293,11017257,13445,0,1697792617,13065.497915459993,74.99773794000066,53434.41721392 2023-10-20,09:03:39.000,293,11017252,13085,0,1697792618,13065.518124389993,74.96249229000387,53434.410226800006 2023-10-20,09:03:40.000,293,11017232,13285,0,1697792619,13065.531597009998,74.87790273000428,53434.34734272 2023-10-20,09:03:41.000,293,11017251,13205,0,1697792620,13065.484442839988,74.82150969000213,53434.28445864001 2023-10-20,09:03:42.000,293,11017258,13205,0,1697792621,13065.497915459993,74.7792149099987,53434.27747152 2023-10-20,09:03:43.000,293,11017239,13085,0,1697792622,13065.504651769988,74.77216577999934,53434.2006132 2023-10-20,09:03:44.000,293,11017277,13445,0,1697792623,13065.538333319993,74.70167447999847,53434.21458744001 2023-10-20,09:03:45.000,293,11017283,13325,0,1697792624,13065.565278559989,74.72987100000319,53434.123754880005 2023-10-20,09:03:46.000,293,11017303,13565,0,1697792625,13065.632641659999,74.69462534999911,53434.123754880005 2023-10-20,09:03:47.000,293,11017261,13565,0,1697792626,13065.565278559989,74.69462534999911,53434.01196096 2023-10-20,09:03:48.000,293,11017285,13485,0,1697792627,13065.605696419989,74.72282187000383,53434.01196096 2023-10-20,09:03:49.000,293,11017267,13365,0,1697792628,13065.760631549994,74.71577274000447,53434.053883680004 2023-10-20,09:03:50.000,293,11017272,13245,0,1697792629,13065.861676199995,74.70872360999783,53434.06785792001 2023-10-20,09:03:51.000,293,11017255,13325,0,1697792630,13065.88862143999,74.70167447999847,53433.96305112 2023-10-20,09:03:52.000,293,11017292,13325,0,1697792631,13065.98966608999,74.6805270900004,53433.907154160006 2023-10-20,09:03:53.000,293,11017279,13525,0,1697792632,13066.124392289996,74.65937970000232,53433.94208976 2023-10-20,09:03:54.000,293,11017261,13325,0,1697792633,13066.245645869996,74.6452814400036,53433.92811552001 2023-10-20,09:03:55.000,293,11017271,13445,0,1697792634,13066.313008969992,74.66642883000168,53433.87221856 2023-10-20,09:03:56.000,293,11017252,13405,0,1697792635,13066.306272659996,74.6452814400036,53433.79536024 2023-10-20,09:03:57.000,293,11017240,13245,0,1697792636,13066.366899449997,74.61708491999889,53433.851257199996 2023-10-20,09:03:58.000,293,11017271,13285,0,1697792637,13066.595933989993,74.61708491999889,53433.89317992 2023-10-20,09:03:59.000,293,11017259,13285,0,1697792638,13066.737396499993,74.63823231000424,53433.84427008 2023-10-20,09:04:00.000,293,11017249,13285,0,1697792639,13066.912540559999,74.59593753000081,53433.84427008 2023-10-20,09:04:01.000,293,11017233,13405,0,1697792640,13067.020321519994,74.61708491999889,53433.82330872 2023-10-20,09:04:02.000,293,11017217,13445,0,1697792641,13067.08768461999,74.6452814400036,53433.69754056 2023-10-20,09:04:03.000,293,11017312,13565,0,1697792642,13067.262828679995,74.63118318000488,53433.7464504 2023-10-20,09:04:04.000,293,11017255,13285,0,1697792643,13067.451445359991,74.59593753000081,53433.77439888 2023-10-20,09:04:05.000,293,11017246,13285,0,1697792644,13067.525544769996,74.58888840000145,53433.75343752 2023-10-20,09:04:06.000,293,11017260,13325,0,1697792645,13067.592907869992,74.51134797000122,53433.79536024 2023-10-20,09:04:07.000,293,11017234,13165,0,1697792646,13067.714161449992,74.49020058000315,53433.86523144 2023-10-20,09:04:08.000,293,11017260,13645,0,1697792647,13067.768051929997,74.39151276000484,53433.86523144 2023-10-20,09:04:09.000,293,11017291,13165,0,1697792648,13067.761315620002,74.3351197200027,53433.788373120005 2023-10-20,09:04:10.000,293,11017244,13005,0,1697792649,13067.768051929997,74.24348103000375,53433.82330872 2023-10-20,09:04:11.000,293,11017280,13365,0,1697792650,13067.714161449992,74.16594060000352,53433.72548904 2023-10-20,09:04:12.000,293,11017270,13205,0,1697792651,13067.727634069997,74.10249843000202,53433.75343752 2023-10-20,09:04:13.000,293,11017325,13325,0,1697792652,13067.734370379992,74.10249843000202,53433.739463280006 2023-10-20,09:04:14.000,293,11017224,13165,0,1697792653,13067.747842999997,74.03200713000115,53433.669592080005 2023-10-20,09:04:15.000,293,11017289,13365,0,1697792654,13067.808469789998,73.98971234999772,53433.683566319996 2023-10-20,09:04:16.000,293,11017252,13285,0,1697792655,13067.869096579998,73.975614089999,53433.64164360001 2023-10-20,09:04:17.000,293,11017263,13405,0,1697792656,13067.855623959993,73.91922105000413,53433.55779816 2023-10-20,09:04:18.000,293,11017294,13165,0,1697792657,13067.875832889993,73.93331931000284,53433.571772400006 2023-10-20,09:04:19.000,293,11017255,13605,0,1697792658,13067.794997169993,73.94741757000156,53433.49491408001 2023-10-20,09:04:20.000,293,11017277,13245,0,1697792659,13067.781524550002,73.94741757000156,53433.49491408001 2023-10-20,09:04:21.000,293,11017307,13445,0,1697792660,13067.700688830002,73.92627018000348,53433.45997848 2023-10-20,09:04:22.000,293,11017246,13165,0,1697792661,13067.646798349997,73.8769262700007,53433.404081520006 2023-10-20,09:04:23.000,293,11017259,13365,0,1697792662,13067.680479900002,73.89807365999877,53433.43203 2023-10-20,09:04:24.000,293,11017285,13325,0,1697792663,13067.660270970002,73.89807365999877,53433.37613304001 2023-10-20,09:04:25.000,293,11017326,13325,0,1697792664,13067.485126909996,73.89102452999941,53433.285300480005 2023-10-20,09:04:26.000,293,11017257,13405,0,1697792665,13067.33692809,73.86987714000134,53433.19446792 2023-10-20,09:04:27.000,293,11017244,13205,0,1697792666,13067.262828679995,73.8416806200039,53433.117609600005 2023-10-20,09:04:28.000,293,11017245,13285,0,1697792667,13067.181992959995,73.79938584000047,53433.11062248001 2023-10-20,09:04:29.000,293,11017252,13365,0,1697792668,13067.09442093,73.72184541000024,53433.09664824 2023-10-20,09:04:30.000,293,11017245,13325,0,1697792669,13066.99337628,73.70069802000216,53432.998828560005 2023-10-20,09:04:31.000,293,11017229,13445,0,1697792670,13066.885595319989,73.5949610700045,53432.907996 2023-10-20,09:04:32.000,293,11017283,13285,0,1697792671,13066.757605429993,73.55266629000107,53432.8381248 2023-10-20,09:04:33.000,293,11017235,13285,0,1697792672,13066.703714949988,73.57381367999915,53432.7682536 2023-10-20,09:04:34.000,293,11017288,13325,0,1697792673,13066.636351849993,73.54561716000171,53432.5935756 2023-10-20,09:04:35.000,293,11017312,13365,0,1697792674,13066.622879230003,73.45397847000277,53432.60754984001 2023-10-20,09:04:36.000,293,11017263,13405,0,1697792675,13066.494889339992,73.3834871700019,53432.43287184 2023-10-20,09:04:37.000,293,11017277,13605,0,1697792676,13066.589197679998,73.29889761000231,53432.41889760001 2023-10-20,09:04:38.000,293,11017303,13405,0,1697792677,13066.589197679998,73.27070109000488,53432.397936240006 2023-10-20,09:04:39.000,293,11017253,13205,0,1697792678,13066.542043510002,73.24955369999952,53432.32107792001 2023-10-20,09:04:40.000,293,11017269,13325,0,1697792679,13066.555516129993,73.25660282999888,53432.25819384 2023-10-20,09:04:41.000,293,11017238,13485,0,1697792680,13066.542043510002,73.26365195999824,53432.20229688001 2023-10-20,09:04:42.000,293,11017236,13005,0,1697792681,13066.454471479992,73.2354554400008,53432.11845144 2023-10-20,09:04:43.000,293,11017267,13245,0,1697792682,13066.440998860002,73.24250457000016,53432.12543856 2023-10-20,09:04:44.000,293,11017250,13405,0,1697792683,13066.440998860002,73.27070109000488,53432.10447720001 2023-10-20,09:04:45.000,293,11017251,13205,0,1697792684,13066.373635759992,73.29889761000231,53432.07652872 2023-10-20,09:04:46.000,293,11017262,13365,0,1697792685,13066.259118490001,73.30594674000167,53431.9996704 2023-10-20,09:04:47.000,293,11017248,13285,0,1697792686,13066.15807384,73.36233978000382,53432.006657519996 2023-10-20,09:04:48.000,293,11017320,13365,0,1697792687,13066.151337529991,73.44692934000341,53432.01364464001 2023-10-20,09:04:49.000,293,11017267,13845,0,1697792688,13065.9964024,73.4821749900002,53432.01364464001 2023-10-20,09:04:50.000,293,11017247,13445,0,1697792689,13065.942511919995,73.50332237999828,53431.97172192 2023-10-20,09:04:51.000,293,11017224,13325,0,1697792690,13065.841467269995,73.53856803000235,53431.86691512001 2023-10-20,09:04:52.000,293,11017287,13285,0,1697792691,13065.87514882,73.57381367999915,53431.9297992 2023-10-20,09:04:53.000,293,11017258,13405,0,1697792692,13065.84820357999,73.6302067200013,53431.90883784 2023-10-20,09:04:54.000,293,11017284,13485,0,1697792693,13065.841467269995,73.6302067200013,53431.85294088 2023-10-20,09:04:55.000,293,11017287,13205,0,1697792694,13065.84820357999,73.68659976000345,53431.7900568 2023-10-20,09:04:56.000,293,11017261,13165,0,1697792695,13065.97619347,73.70774715000152,53431.83197952 2023-10-20,09:04:57.000,293,11017265,13605,0,1697792696,13065.982929779995,73.79938584000047,53431.84595376001 2023-10-20,09:04:58.000,293,11017295,13365,0,1697792697,13065.96945715999,73.86987714000134,53431.81800528001 2023-10-20,09:04:59.000,293,11017297,13245,0,1697792698,13065.91556668,73.95446670000092,53431.76909544001 2023-10-20,09:05:00.000,293,11017253,13685,0,1697792699,13065.94924822999,74.03200713000115,53431.85294088 2023-10-20,09:05:01.000,293,11017297,13125,0,1697792700,13065.83473096,74.13069494999945,53431.7551212 2023-10-20,09:05:02.000,293,11017257,13205,0,1697792701,13065.92903929999,74.13069494999945,53431.80403104 2023-10-20,09:05:03.000,293,11017244,13445,0,1697792702,13065.96945715999,74.18003886000224,53431.83896664001 2023-10-20,09:05:04.000,293,11017274,13525,0,1697792703,13065.98966608999,74.17298973000288,53431.84595376001 2023-10-20,09:05:05.000,293,11017297,13365,0,1697792704,13065.97619347,74.16594060000352,53431.7900568 2023-10-20,09:05:06.000,293,11017291,13325,0,1697792705,13066.01661133,74.1870879900016,53431.74114696 2023-10-20,09:05:07.000,293,11017296,12965,0,1697792706,13066.07723812,74.18003886000224,53431.776082560005 2023-10-20,09:05:08.000,293,11017278,13285,0,1697792707,13066.1984917,74.23643190000439,53431.83896664001 2023-10-20,09:05:09.000,293,11017261,13405,0,1697792708,13066.279327420001,74.27167755000119,53431.859928 2023-10-20,09:05:10.000,293,11017257,13405,0,1697792709,13066.380372070002,74.27167755000119,53431.86691512001 2023-10-20,09:05:11.000,293,11017294,13405,0,1697792710,13066.393844689992,74.27167755000119,53431.88088936 2023-10-20,09:05:12.000,293,11017258,13125,0,1697792711,13066.440998860002,74.21528450999904,53431.88088936 2023-10-20,09:05:13.000,293,11017276,13165,0,1697792712,13066.346690519997,74.24348103000375,53431.7900568 2023-10-20,09:05:14.000,293,11017317,13285,0,1697792713,13066.393844689992,74.22938276999776,53431.824992400005 2023-10-20,09:05:15.000,293,11017270,13405,0,1697792714,13066.387108379997,74.13774407999881,53431.894863600006 2023-10-20,09:05:16.000,293,11017260,13405,0,1697792715,13066.360163140002,74.07430191000458,53431.81800528001 2023-10-20,09:05:17.000,293,11017228,13325,0,1697792716,13066.265854799996,74.0390562600005,53431.80403104 2023-10-20,09:05:18.000,293,11017262,13005,0,1697792717,13066.279327420001,73.975614089999,53431.776082560005 2023-10-20,09:05:19.000,293,11017296,13125,0,1697792718,13066.232173249991,73.88397540000005,53431.80403104 2023-10-20,09:05:20.000,293,11017245,13325,0,1697792719,13066.232173249991,73.85577888000262,53431.727172720006 2023-10-20,09:05:21.000,293,11017284,13085,0,1697792720,13066.171546459991,73.88397540000005,53431.69223712 2023-10-20,09:05:22.000,293,11017247,13645,0,1697792721,13066.144601219996,73.85577888000262,53431.56646896 2023-10-20,09:05:23.000,293,11017260,13605,0,1697792722,13066.11765598,73.81348409999919,53431.489610640005 2023-10-20,09:05:24.000,293,11017267,13445,0,1697792723,13066.151337529991,73.77823845000239,53431.4756364 2023-10-20,09:05:25.000,293,11017316,13285,0,1697792724,13066.151337529991,73.75709106000431,53431.44768792 2023-10-20,09:05:26.000,293,11017208,13125,0,1697792725,13066.131128599991,73.77118932000303,53431.391790960006 2023-10-20,09:05:27.000,293,11017251,13285,0,1697792726,13066.131128599991,73.74299279999832,53431.30794552 2023-10-20,09:05:28.000,293,11017265,13125,0,1697792727,13066.211964319991,73.73594366999896,53431.321919760005 2023-10-20,09:05:29.000,293,11017258,13245,0,1697792728,13066.164810149996,73.75709106000431,53431.154228880005 2023-10-20,09:05:30.000,293,11017281,13205,0,1697792729,13066.151337529991,73.71479628000088,53431.13326752 2023-10-20,09:05:31.000,293,11017278,13365,0,1697792730,13066.104183359996,73.70069802000216,53431.04243496 2023-10-20,09:05:32.000,293,11017268,13445,0,1697792731,13066.11765598,73.61610846000258,53430.99352512 2023-10-20,09:05:33.000,293,11017274,13365,0,1697792732,13066.245645869996,73.57381367999915,53430.96557664 2023-10-20,09:05:34.000,293,11017276,13565,0,1697792733,13066.306272659996,73.53856803000235,53430.97955088001 2023-10-20,09:05:35.000,293,11017269,13325,0,1697792734,13066.299536350001,73.54561716000171,53430.87474408 2023-10-20,09:05:36.000,293,11017227,13405,0,1697792735,13066.191755389991,73.48922411999956,53430.7070532 2023-10-20,09:05:37.000,293,11017296,13165,0,1697792736,13066.13786491,73.39053630000126,53430.700066080004 2023-10-20,09:05:38.000,293,11017275,13725,0,1697792737,13066.05702919,73.31299587000103,53430.65814336 2023-10-20,09:05:39.000,293,11017331,13285,0,1697792738,13065.98966608999,73.30594674000167,53430.56032368 2023-10-20,09:05:40.000,293,11017233,13445,0,1697792739,13065.94924822999,73.25660282999888,53430.52538808001 2023-10-20,09:05:41.000,293,11017224,13285,0,1697792740,13065.861676199995,73.29889761000231,53430.364684320004 2023-10-20,09:05:42.000,293,11017268,13285,0,1697792741,13065.81452203,73.26365195999824,53430.30180024 2023-10-20,09:05:43.000,293,11017244,13285,0,1697792742,13065.76736785999,73.24250457000016,53430.30180024 2023-10-20,09:05:44.000,293,11017247,13045,0,1697792743,13065.68653213999,73.22840631000145,53430.22494192 2023-10-20,09:05:45.000,293,11017293,13245,0,1697792744,13065.625905349989,73.20725892000337,53430.07122528001 2023-10-20,09:05:46.000,293,11017257,13325,0,1697792745,13065.646114279989,73.19316066000465,53429.99436696001 2023-10-20,09:05:47.000,293,11017266,13045,0,1697792746,13065.545069629989,73.20020979000401,53429.95244424001 2023-10-20,09:05:48.000,293,11017284,13485,0,1697792747,13065.558542249993,73.1720132699993,53429.88956016 2023-10-20,09:05:49.000,293,11017229,13245,0,1697792748,13065.497915459993,73.12971849000314,53429.81968896 2023-10-20,09:05:50.000,293,11017292,13245,0,1697792749,13065.491179149998,73.1367676200025,53429.75680488001 2023-10-20,09:05:51.000,293,11017272,13525,0,1697792750,13065.390134499998,73.11562023000442,53429.65898520001 2023-10-20,09:05:52.000,293,11017305,13245,0,1697792751,13065.369925569998,73.08742370999971,53429.5541784 2023-10-20,09:05:53.000,293,11017260,13445,0,1697792752,13065.403607120003,73.09447283999907,53429.57513976 2023-10-20,09:05:54.000,293,11017285,13485,0,1697792753,13065.423816050003,73.14381675000186,53429.44937160001 2023-10-20,09:05:55.000,293,11017248,13325,0,1697792754,13065.423816050003,73.09447283999907,53429.379500400006 2023-10-20,09:05:56.000,293,11017261,13525,0,1697792755,13065.423816050003,73.09447283999907,53429.309629200005 2023-10-20,09:05:57.000,293,11017212,13525,0,1697792756,13065.504651769988,73.10152196999843,53429.33059056001 2023-10-20,09:05:58.000,293,11017250,13085,0,1697792757,13065.565278559989,73.06627632000163,53429.29565496 2023-10-20,09:05:59.000,293,11017281,13605,0,1697792758,13065.504651769988,73.08037458000035,53429.24674512 2023-10-20,09:06:00.000,293,11017280,13445,0,1697792759,13065.417079739993,73.14381675000186,53429.23277088001 2023-10-20,09:06:01.000,293,11017292,13405,0,1697792760,13065.268880919997,73.15791501000058,53429.141938320005 2023-10-20,09:06:02.000,293,11017244,13365,0,1697792761,13065.087000549996,73.15791501000058,53429.093028480005 2023-10-20,09:06:03.000,293,11017236,13365,0,1697792762,13065.012901139991,73.15086588000122,53429.0301444 2023-10-20,09:06:04.000,293,11017305,13325,0,1697792763,13064.844493389995,73.1367676200025,53428.94629896001 2023-10-20,09:06:05.000,293,11017294,13365,0,1697792764,13064.69629457,73.1720132699993,53428.876427760006 2023-10-20,09:06:06.000,293,11017252,13365,0,1697792765,13064.70976718999,73.12266936000378,53428.827517920006 2023-10-20,09:06:07.000,293,11017298,13325,0,1697792766,13064.77713029,73.10152196999843,53428.79956944001 2023-10-20,09:06:08.000,293,11017230,13565,0,1697792767,13064.79060290999,73.073325450001,53428.72969824001 2023-10-20,09:06:09.000,293,11017239,13725,0,1697792768,13064.783866599995,73.05922719000228,53428.67380128 2023-10-20,09:06:10.000,293,11017222,13365,0,1697792769,13064.79733922,73.06627632000163,53428.66681416 2023-10-20,09:06:11.000,293,11017269,13685,0,1697792770,13064.783866599995,73.06627632000163,53428.5061104 2023-10-20,09:06:12.000,293,11017272,13005,0,1697792771,13064.87817494,73.08037458000035,53428.51309752001 2023-10-20,09:06:13.000,293,11017224,13645,0,1697792772,13064.91185648999,73.05217806000292,53428.49912328 2023-10-20,09:06:14.000,293,11017292,13125,0,1697792773,13064.95901066,73.08037458000035,53428.492136160006 2023-10-20,09:06:15.000,293,11017239,13245,0,1697792774,13064.985955899996,73.08037458000035,53428.4362392 2023-10-20,09:06:16.000,293,11017239,13805,0,1697792775,13065.039846380001,73.10152196999843,53428.34540664001 2023-10-20,09:06:17.000,293,11017243,13405,0,1697792776,13065.154363649992,73.06627632000163,53428.38034224 2023-10-20,09:06:18.000,293,11017262,13325,0,1697792777,13065.262144610002,73.10152196999843,53428.39431648001 2023-10-20,09:06:19.000,293,11017214,13325,0,1697792778,13065.410343429998,73.09447283999907,53428.33841952 2023-10-20,09:06:20.000,293,11017282,13205,0,1697792779,13065.511388079998,73.08742370999971,53428.38732936 2023-10-20,09:06:21.000,293,11017233,13485,0,1697792780,13065.565278559989,73.08037458000035,53428.31047104 2023-10-20,09:06:22.000,293,11017278,13445,0,1697792781,13065.652850589999,73.03103067000484,53428.36636800001 2023-10-20,09:06:23.000,293,11017280,13605,0,1697792782,13065.720213689994,73.04512893000356,53428.46418768001 2023-10-20,09:06:24.000,293,11017283,13365,0,1697792783,13065.801049409994,73.12266936000378,53428.471174800005 2023-10-20,09:06:25.000,293,11017265,13605,0,1697792784,13065.82799464999,73.15086588000122,53428.44322632001 2023-10-20,09:06:26.000,293,11017246,13245,0,1697792785,13065.87514882,73.15791501000058,53428.42925208 2023-10-20,09:06:27.000,293,11017249,13565,0,1697792786,13065.89535775,73.20725892000337,53428.492136160006 2023-10-20,09:06:28.000,293,11017256,13165,0,1697792787,13066.003138709995,73.2354554400008,53428.52707176 2023-10-20,09:06:29.000,293,11017229,13245,0,1697792788,13066.05702919,73.26365195999824,53428.52707176 2023-10-20,09:06:30.000,293,11017263,13125,0,1697792789,13066.144601219996,73.32004500000039,53428.59694296 2023-10-20,09:06:31.000,293,11017231,13565,0,1697792790,13066.17828277,73.33414325999911,53428.6458528 2023-10-20,09:06:32.000,293,11017284,13445,0,1697792791,13066.13786491,73.31299587000103,53428.56200736001 2023-10-20,09:06:33.000,293,11017246,13445,0,1697792792,13066.13786491,73.31299587000103,53428.65283992001 2023-10-20,09:06:34.000,293,11017252,13325,0,1697792793,13066.13786491,73.39758543000062,53428.687775520004 2023-10-20,09:06:35.000,293,11017259,13365,0,1697792794,13066.11091966999,73.44692934000341,53428.687775520004 2023-10-20,09:06:36.000,293,11017243,13525,0,1697792795,13066.043556569995,73.43283108000469,53428.6458528 2023-10-20,09:06:37.000,293,11017257,13365,0,1697792796,13066.185019079996,73.39758543000062,53428.708736880006 2023-10-20,09:06:38.000,293,11017263,13285,0,1697792797,13066.306272659996,73.36938891000318,53428.7855952 2023-10-20,09:06:39.000,293,11017232,13605,0,1697792798,13066.366899449997,73.37643804000254,53428.74367248 2023-10-20,09:06:40.000,293,11017253,13525,0,1697792799,13066.454471479992,73.3834871700019,53428.7855952 2023-10-20,09:06:41.000,293,11017259,13285,0,1697792800,13066.555516129993,73.41168368999934,53428.76463384 2023-10-20,09:06:42.000,293,11017272,13485,0,1697792801,13066.454471479992,73.44692934000341,53428.74367248 2023-10-20,09:06:43.000,293,11017253,13485,0,1697792802,13066.467944099997,73.39053630000126,53428.757646720005 2023-10-20,09:06:44.000,293,11017220,13125,0,1697792803,13066.481416720002,73.43988021000405,53428.77860808001 2023-10-20,09:06:45.000,293,11017278,13525,0,1697792804,13066.501625650002,73.44692934000341,53428.79258232 2023-10-20,09:06:46.000,293,11017257,13445,0,1697792805,13066.575725059993,73.44692934000341,53428.77860808001 2023-10-20,09:06:47.000,293,11017246,13525,0,1697792806,13066.723923879988,73.43283108000469,53428.77162096 2023-10-20,09:06:48.000,293,11017260,13565,0,1697792807,13066.912540559999,73.4187328199987,53428.83450504 2023-10-20,09:06:49.000,293,11017279,13645,0,1697792808,13067.060739379995,73.49627324999892,53428.83450504 2023-10-20,09:06:50.000,293,11017287,13445,0,1697792809,13067.202201889995,73.51037151000492,53428.83450504 2023-10-20,09:06:51.000,293,11017230,13245,0,1697792810,13067.29651023,73.55266629000107,53428.77860808001 2023-10-20,09:06:52.000,293,11017255,13485,0,1697792811,13067.39755488,73.64430498000002,53428.86944064001 2023-10-20,09:06:53.000,293,11017258,13205,0,1697792812,13067.532281079992,73.66545236999809,53428.925337600005 2023-10-20,09:06:54.000,293,11017235,13525,0,1697792813,13067.606380489997,73.75709106000431,53428.99520880001 2023-10-20,09:06:55.000,293,11017232,13285,0,1697792814,13067.727634069997,73.80643496999983,53428.98822168001 2023-10-20,09:06:56.000,293,11017228,13085,0,1697792815,13067.835415029993,73.90512278999813,53428.95328608 2023-10-20,09:06:57.000,293,11017285,13205,0,1697792816,13067.970141229998,73.91922105000413,53428.99520880001 2023-10-20,09:06:58.000,293,11017227,13365,0,1697792817,13068.057713259994,73.975614089999,53429.10700272 2023-10-20,09:06:59.000,293,11017249,13165,0,1697792818,13068.024031709989,74.00381061000371,53429.12796408 2023-10-20,09:07:00.000,293,11017244,13205,0,1697792819,13067.970141229998,74.0884001700033,53429.14892544 2023-10-20,09:07:01.000,293,11017252,13485,0,1697792820,13067.970141229998,74.13774407999881,53429.14892544 2023-10-20,09:07:02.000,293,11017269,13245,0,1697792821,13068.118340049994,74.13069494999945,53429.30264208001 2023-10-20,09:07:03.000,293,11017283,13525,0,1697792822,13068.098131119994,74.12364582000009,53429.31661632 2023-10-20,09:07:04.000,293,11017231,13125,0,1697792823,13068.14528528999,74.20118625000032,53429.2746936 2023-10-20,09:07:05.000,293,11017276,13285,0,1697792824,13068.111603739999,74.20118625000032,53429.211809520006 2023-10-20,09:07:06.000,293,11017216,13485,0,1697792825,13068.18570314999,74.18003886000224,53429.32360344001 2023-10-20,09:07:07.000,293,11017300,13845,0,1697792826,13068.23285732,74.08135104000394,53429.358539040004 2023-10-20,09:07:08.000,293,11017229,13325,0,1697792827,13068.239593629994,74.04610538999987,53429.39347464 2023-10-20,09:07:09.000,293,11017293,13525,0,1697792828,13068.27327518,73.98971234999772,53429.428410240005 2023-10-20,09:07:10.000,293,11017260,13445,0,1697792829,13068.259802559995,73.9403684400022,53429.43539736 2023-10-20,09:07:11.000,293,11017244,13285,0,1697792830,13068.36758351999,73.88397540000005,53429.51225568 2023-10-20,09:07:12.000,293,11017263,13165,0,1697792831,13068.38779244999,73.88397540000005,53429.47033296001 2023-10-20,09:07:13.000,293,11017254,13005,0,1697792832,13068.421473999995,73.8275823599979,53429.51225568 2023-10-20,09:07:14.000,293,11017273,13125,0,1697792833,13068.42821030999,73.75709106000431,53429.547191280006 2023-10-20,09:07:15.000,293,11017306,13165,0,1697792834,13068.52925495999,73.76414019000367,53429.57513976 2023-10-20,09:07:16.000,293,11017269,13565,0,1697792835,13068.41473769,73.81348409999919,53429.49129432001 2023-10-20,09:07:17.000,293,11017248,13245,0,1697792836,13068.40800137999,73.80643496999983,53429.526229920004 2023-10-20,09:07:18.000,293,11017205,13565,0,1697792837,13068.401265069995,73.84872975000326,53429.60308824 2023-10-20,09:07:19.000,293,11017258,13565,0,1697792838,13068.36758351999,73.86987714000134,53429.74283064 2023-10-20,09:07:20.000,293,11017261,13245,0,1697792839,13068.22612100999,73.8769262700007,53429.70090792 2023-10-20,09:07:21.000,293,11017232,13445,0,1697792840,13068.064449569989,73.90512278999813,53429.65199808 2023-10-20,09:07:22.000,293,11017279,13485,0,1697792841,13067.976877539993,73.86987714000134,53429.56815264001 2023-10-20,09:07:23.000,293,11017213,13365,0,1697792842,13067.929723369998,73.88397540000005,53429.4843072 2023-10-20,09:07:24.000,293,11017258,13085,0,1697792843,13067.963404919989,73.86282801000198,53429.58212688 2023-10-20,09:07:25.000,293,11017221,13405,0,1697792844,13067.976877539993,73.88397540000005,53429.63103672 2023-10-20,09:07:26.000,293,11017268,13725,0,1697792845,13067.956668609993,73.95446670000092,53429.57513976 2023-10-20,09:07:27.000,293,11017271,13245,0,1697792846,13067.781524550002,73.9403684400022,53429.51225568 2023-10-20,09:07:28.000,293,11017259,13245,0,1697792847,13067.673743589992,73.92627018000348,53429.547191280006 2023-10-20,09:07:29.000,293,11017209,13285,0,1697792848,13067.545753699997,73.90512278999813,53429.54020416001 2023-10-20,09:07:30.000,293,11017257,13285,0,1697792849,13067.485126909996,73.8416806200039,53429.49828144001 2023-10-20,09:07:31.000,293,11017249,13365,0,1697792850,13067.41776381,73.83463149000454,53429.37251328001 2023-10-20,09:07:32.000,293,11017278,13365,0,1697792851,13067.478390600001,73.82053322999855,53429.39347464 2023-10-20,09:07:33.000,293,11017233,13445,0,1697792852,13067.626589419997,73.86282801000198,53429.428410240005 2023-10-20,09:07:34.000,293,11017257,13245,0,1697792853,13067.741106690002,73.93331931000284,53429.45635872 2023-10-20,09:07:35.000,293,11017256,13485,0,1697792854,13067.747842999997,73.9403684400022,53429.44238448 2023-10-20,09:07:36.000,293,11017215,13445,0,1697792855,13067.707425139997,73.98971234999772,53429.37251328001 2023-10-20,09:07:37.000,293,11017269,13445,0,1697792856,13067.768051929997,74.01790887000243,53429.379500400006 2023-10-20,09:07:38.000,293,11017242,13605,0,1697792857,13067.842151340003,74.03200713000115,53429.428410240005 2023-10-20,09:07:39.000,293,11017294,13405,0,1697792858,13067.902778129988,74.06725277999794,53429.42142312001 2023-10-20,09:07:40.000,293,11017264,13405,0,1697792859,13068.010559089998,74.13774407999881,53429.4843072 2023-10-20,09:07:41.000,293,11017290,13245,0,1697792860,13068.16549421999,74.17298973000288,53429.43539736 2023-10-20,09:07:42.000,293,11017229,13285,0,1697792861,13068.259802559995,74.1870879900016,53429.4843072 2023-10-20,09:07:43.000,293,11017278,13205,0,1697792862,13068.31369304,74.23643190000439,53429.54020416001 2023-10-20,09:07:44.000,293,11017246,13245,0,1697792863,13068.219384699994,74.27167755000119,53429.547191280006 2023-10-20,09:07:45.000,293,11017328,13285,0,1697792864,13068.084658499989,74.2857758099999,53429.54020416001 2023-10-20,09:07:46.000,293,11017248,13565,0,1697792865,13068.003822779989,74.32807059000334,53429.547191280006 2023-10-20,09:07:47.000,293,11017265,13445,0,1697792866,13067.943195989988,74.34216885000205,53429.51225568 2023-10-20,09:07:48.000,293,11017281,13405,0,1697792867,13067.943195989988,74.34921798000141,53429.56116552 2023-10-20,09:07:49.000,293,11017257,13645,0,1697792868,13068.050976949999,74.37036536999949,53429.67994656 2023-10-20,09:07:50.000,293,11017260,13205,0,1697792869,13068.098131119994,74.2857758099999,53429.693920800004 2023-10-20,09:07:51.000,293,11017262,13285,0,1697792870,13068.057713259994,74.32102146000398,53429.63802384001 2023-10-20,09:07:52.000,293,11017252,13205,0,1697792871,13068.017295399994,74.2857758099999,53429.56116552 2023-10-20,09:07:53.000,293,11017286,13365,0,1697792872,13068.050976949999,74.25757929000247,53429.60308824 2023-10-20,09:07:54.000,293,11017213,13485,0,1697792873,13068.084658499989,74.24348103000375,53429.56815264001 2023-10-20,09:07:55.000,293,11017258,13045,0,1697792874,13068.18570314999,74.2223336399984,53429.58212688 2023-10-20,09:07:56.000,293,11017239,13165,0,1697792875,13068.19243946,74.20823537999968,53429.5541784 2023-10-20,09:07:57.000,293,11017254,13525,0,1697792876,13068.26653886999,74.24348103000375,53429.596101120005 2023-10-20,09:07:58.000,293,11017294,13245,0,1697792877,13068.40800137999,74.25757929000247,53429.68693368001 2023-10-20,09:07:59.000,293,11017255,13285,0,1697792878,13068.40800137999,74.21528450999904,53429.67994656 2023-10-20,09:08:00.000,293,11017304,13525,0,1697792879,13068.51578234,74.13069494999945,53429.72186928 2023-10-20,09:08:01.000,293,11017235,13165,0,1697792880,13068.657244850001,74.09544930000266,53429.67994656 2023-10-20,09:08:02.000,293,11017234,13365,0,1697792881,13068.785234739997,73.99676148000435,53429.63103672 2023-10-20,09:08:03.000,293,11017246,13125,0,1697792882,13069.021005590002,74.00381061000371,53429.73584352001 2023-10-20,09:08:04.000,293,11017251,13325,0,1697792883,13069.236567509994,73.98266321999836,53429.73584352001 2023-10-20,09:08:05.000,293,11017272,13285,0,1697792884,13069.337612159994,74.00381061000371,53429.81968896 2023-10-20,09:08:06.000,293,11017257,13205,0,1697792885,13069.4319205,73.95446670000092,53429.82667608001 2023-10-20,09:08:07.000,293,11017237,13285,0,1697792886,13069.60706455999,73.96856495999964,53429.88956016 2023-10-20,09:08:08.000,293,11017296,13565,0,1697792887,13069.70810920999,73.98971234999772,53429.94545712 2023-10-20,09:08:09.000,293,11017245,13285,0,1697792888,13069.660955039995,74.03200713000115,53429.97340560001 2023-10-20,09:08:10.000,293,11017269,13205,0,1697792889,13069.681163969995,74.00381061000371,53430.029302560004 2023-10-20,09:08:11.000,293,11017234,13285,0,1697792890,13069.61380087,73.94741757000156,53430.0083412 2023-10-20,09:08:12.000,293,11017220,13605,0,1697792891,13069.559910389995,73.91217192000477,53430.0083412 2023-10-20,09:08:13.000,293,11017243,13245,0,1697792892,13069.519492529995,73.88397540000005,53430.03628968 2023-10-20,09:08:14.000,293,11017260,13285,0,1697792893,13069.49254729,73.82053322999855,53430.0782124 2023-10-20,09:08:15.000,293,11017244,13285,0,1697792894,13069.45212943,73.7288945399996,53430.10616088 2023-10-20,09:08:16.000,293,11017216,13445,0,1697792895,13069.391502639999,73.70774715000152,53430.06423816 2023-10-20,09:08:17.000,293,11017273,13605,0,1697792896,13069.371293709999,73.6936488900028,53430.0782124 2023-10-20,09:08:18.000,293,11017249,13245,0,1697792897,13069.317403229994,73.63725585000066,53430.06423816 2023-10-20,09:08:19.000,293,11017235,13365,0,1697792898,13069.162468099988,73.61610846000258,53430.0782124 2023-10-20,09:08:20.000,293,11017263,13365,0,1697792899,13069.047950829998,73.56676454999979,53430.01532832 2023-10-20,09:08:21.000,293,11017236,13405,0,1697792900,13068.919960940002,73.58791193999787,53429.94545712 2023-10-20,09:08:22.000,293,11017254,13205,0,1697792901,13068.765025809997,73.5949610700045,53429.99436696001 2023-10-20,09:08:23.000,293,11017223,13085,0,1697792902,13068.697662710001,73.63725585000066,53429.97340560001 2023-10-20,09:08:24.000,293,11017311,13405,0,1697792903,13068.53599127,73.58086280999851,53429.93847 2023-10-20,09:08:25.000,293,11017244,13445,0,1697792904,13068.32716565999,73.60201020000386,53429.77077912 2023-10-20,09:08:26.000,293,11017231,13325,0,1697792905,13068.152021599999,73.5949610700045,53429.79174048 2023-10-20,09:08:27.000,293,11017275,13405,0,1697792906,13067.896041819993,73.64430498000002,53429.68693368001 2023-10-20,09:08:28.000,293,11017273,13365,0,1697792907,13067.700688830002,73.66545236999809,53429.63103672 2023-10-20,09:08:29.000,293,11017265,13485,0,1697792908,13067.673743589992,73.72184541000024,53429.60308824 2023-10-20,09:08:30.000,293,11017259,13525,0,1697792909,13067.619853110002,73.72184541000024,53429.53321704 2023-10-20,09:08:31.000,293,11017258,13405,0,1697792910,13067.491863219992,73.77823845000239,53429.46334584 2023-10-20,09:08:32.000,293,11017264,13445,0,1697792911,13067.283037609996,73.8275823599979,53429.35155192001 2023-10-20,09:08:33.000,293,11017259,13765,0,1697792912,13067.202201889995,73.77118932000303,53429.28168072001 2023-10-20,09:08:34.000,293,11017245,13085,0,1697792913,13067.17525665,73.78528758000175,53429.12796408 2023-10-20,09:08:35.000,293,11017247,13445,0,1697792914,13067.11462986,73.78528758000175,53429.11398984001 2023-10-20,09:08:36.000,293,11017253,13405,0,1697792915,13067.020321519994,73.8275823599979,53429.023157280004 2023-10-20,09:08:37.000,293,11017240,12965,0,1697792916,13066.939485799994,73.89102452999941,53428.86944064001 2023-10-20,09:08:38.000,293,11017212,13525,0,1697792917,13066.838441149994,73.86282801000198,53428.82053080001 2023-10-20,09:08:39.000,293,11017254,13445,0,1697792918,13066.744132809989,73.88397540000005,53428.77162096 2023-10-20,09:08:40.000,293,11017278,13285,0,1697792919,13066.582461370002,73.91217192000477,53428.687775520004 2023-10-20,09:08:41.000,293,11017286,13405,0,1697792920,13066.427526239997,74.00381061000371,53428.54803312 2023-10-20,09:08:42.000,293,11017261,13365,0,1697792921,13066.474680409992,74.01085974000307,53428.38034224 2023-10-20,09:08:43.000,293,11017259,13205,0,1697792922,13066.252382179991,74.09544930000266,53428.23361272 2023-10-20,09:08:44.000,293,11017252,13565,0,1697792923,13066.299536350001,74.15889147000416,53428.22662560001 2023-10-20,09:08:45.000,293,11017281,13525,0,1697792924,13066.319745280001,74.1870879900016,53428.17072864 2023-10-20,09:08:46.000,293,11017262,13365,0,1697792925,13066.380372070002,74.16594060000352,53428.09387032 2023-10-20,09:08:47.000,293,11017259,13245,0,1697792926,13066.360163140002,74.27167755000119,53427.968102160004 2023-10-20,09:08:48.000,293,11017240,13485,0,1697792927,13066.420789930002,74.30692319999798,53427.89823096 2023-10-20,09:08:49.000,293,11017292,13325,0,1697792928,13066.306272659996,74.41970928000228,53427.82835976 2023-10-20,09:08:50.000,293,11017245,13285,0,1697792929,13066.279327420001,74.4690531899978,53427.800411280004 2023-10-20,09:08:51.000,293,11017251,13245,0,1697792930,13066.104183359996,74.54659361999802,53427.66066888 2023-10-20,09:08:52.000,293,11017246,13285,0,1697792931,13066.00987501999,74.57479014000273,53427.5977848 2023-10-20,09:08:53.000,293,11017277,13365,0,1697792932,13065.942511919995,74.58888840000145,53427.60477192001 2023-10-20,09:08:54.000,293,11017266,13365,0,1697792933,13065.87514882,74.62413404999825,53427.52791360001 2023-10-20,09:08:55.000,293,11017298,13325,0,1697792934,13065.72694999999,74.69462534999911,53427.4231068 2023-10-20,09:08:56.000,293,11017221,13285,0,1697792935,13065.639377969994,74.65937970000232,53427.31131288001 2023-10-20,09:08:57.000,293,11017282,13245,0,1697792936,13065.545069629989,74.68757621999976,53427.346248480004 2023-10-20,09:08:58.000,293,11017266,13085,0,1697792937,13065.423816050003,74.66642883000168,53427.22048032001 2023-10-20,09:08:59.000,293,11017263,13285,0,1697792938,13065.282353540002,74.61708491999889,53427.18554472 2023-10-20,09:09:00.000,293,11017271,13485,0,1697792939,13065.127418409997,74.55364275000466,53427.00387960001 2023-10-20,09:09:01.000,293,11017261,13405,0,1697792940,13064.992692209991,74.52544622999994,53426.961956880004 2023-10-20,09:09:02.000,293,11017253,13165,0,1697792941,13064.95901066,74.433807540001,53426.94798264 2023-10-20,09:09:03.000,293,11017257,13405,0,1697792942,13064.87143862999,74.3351197200027,53426.85715008001 2023-10-20,09:09:04.000,293,11017271,13285,0,1697792943,13064.723239809995,74.2857758099999,53426.7593304 2023-10-20,09:09:05.000,293,11017236,13365,0,1697792944,13064.561568369994,74.2857758099999,53426.59163952 2023-10-20,09:09:06.000,293,11017270,13325,0,1697792945,13064.50767788999,74.26462842000183,53426.48683272 2023-10-20,09:09:07.000,293,11017276,13485,0,1697792946,13064.460523719994,74.16594060000352,53426.46587136 2023-10-20,09:09:08.000,293,11017281,13645,0,1697792947,13064.413369549999,74.1518423400048,53426.35407744001 2023-10-20,09:09:09.000,293,11017246,13445,0,1697792948,13064.298852279993,74.17298973000288,53426.270232 2023-10-20,09:09:10.000,293,11017329,13685,0,1697792949,13064.319061209993,74.17298973000288,53426.26324488001 2023-10-20,09:09:11.000,293,11017266,12965,0,1697792950,13064.170862389998,74.1518423400048,53426.08157976 2023-10-20,09:09:12.000,293,11017231,13365,0,1697792951,13064.049608809997,74.10249843000202,53425.98376008 2023-10-20,09:09:13.000,293,11017242,13245,0,1697792952,13064.056345119992,74.06020364999858,53425.91388888 2023-10-20,09:09:14.000,293,11017301,13285,0,1697792953,13064.150653459998,73.96856495999964,53425.80209496001 2023-10-20,09:09:15.000,293,11017238,13605,0,1697792954,13064.063081430002,73.90512278999813,53425.72523664 2023-10-20,09:09:16.000,293,11017277,13325,0,1697792955,13064.036136189992,73.90512278999813,53425.61344272001 2023-10-20,09:09:17.000,293,11017279,13285,0,1697792956,13064.049608809997,73.89102452999941,53425.620429840004 2023-10-20,09:09:18.000,293,11017281,13445,0,1697792957,13064.009190949997,73.86282801000198,53425.52959728 2023-10-20,09:09:19.000,293,11017295,13365,0,1697792958,13064.022663570002,73.88397540000005,53425.571520000005 2023-10-20,09:09:20.000,293,11017254,13285,0,1697792959,13063.941827850002,73.85577888000262,53425.44575184001 2023-10-20,09:09:21.000,293,11017289,13605,0,1697792960,13063.766683789996,73.81348409999919,53425.32697080001 2023-10-20,09:09:22.000,293,11017221,13565,0,1697792961,13063.625221279995,73.67250150000473,53425.27806096001 2023-10-20,09:09:23.000,293,11017245,13325,0,1697792962,13063.55112186999,73.52446977000363,53425.2920352 2023-10-20,09:09:24.000,293,11017269,13445,0,1697792963,13063.49049507999,73.43283108000469,53425.1522928 2023-10-20,09:09:25.000,293,11017239,13125,0,1697792964,13063.4366046,73.41168368999934,53425.07543448 2023-10-20,09:09:26.000,293,11017248,13485,0,1697792965,13063.49049507999,73.33414325999911,53425.019537520006 2023-10-20,09:09:27.000,293,11017240,13485,0,1697792966,13063.45681353,73.27775022000424,53425.019537520006 2023-10-20,09:09:28.000,293,11017241,13085,0,1697792967,13063.342296259994,73.20020979000401,53424.9077436 2023-10-20,09:09:29.000,293,11017318,13525,0,1697792968,13063.153679579998,73.1367676200025,53424.81691104 2023-10-20,09:09:30.000,293,11017239,13485,0,1697792969,13062.971799209998,73.10857109999779,53424.74703984 2023-10-20,09:09:31.000,293,11017264,13485,0,1697792970,13062.682137880001,73.05922719000228,53424.62127168 2023-10-20,09:09:32.000,293,11017274,13765,0,1697792971,13062.466575959996,73.0239815399982,53424.53043912 2023-10-20,09:09:33.000,293,11017269,13165,0,1697792972,13062.27122296999,72.90414633000182,53424.43960656001 2023-10-20,09:09:34.000,293,11017228,13645,0,1697792973,13061.988297949989,72.81250764000288,53424.3837096 2023-10-20,09:09:35.000,293,11017283,13365,0,1697792974,13061.638009829992,72.72086895000393,53424.160121760004 2023-10-20,09:09:36.000,293,11017284,13405,0,1697792975,13061.462865770001,72.57283722000284,53424.04832784 2023-10-20,09:09:37.000,293,11017296,13165,0,1697792976,13061.267512779996,72.43890375000046,53423.88762408001 2023-10-20,09:09:38.000,293,11017276,13525,0,1697792977,13061.166468129995,72.38955983999767,53423.78281728 2023-10-20,09:09:39.000,293,11017276,13325,0,1697792978,13061.09236871999,72.28382289000001,53423.657049120004 2023-10-20,09:09:40.000,293,11017246,13445,0,1697792979,13060.97111513999,72.14988942000491,53423.50333248001 2023-10-20,09:09:41.000,293,11017264,13285,0,1697792980,13060.843125249994,72.05120159999933,53423.272757520004 2023-10-20,09:09:42.000,293,11017231,12965,0,1697792981,13060.742080599994,71.95956291000039,53423.14698936001 2023-10-20,09:09:43.000,293,11017262,13325,0,1697792982,13060.721871669994,71.93841552000231,53423.08410528 2023-10-20,09:09:44.000,293,11017263,13445,0,1697792983,13060.620827019993,71.90316986999824,53422.9164144 2023-10-20,09:09:45.000,293,11017286,13325,0,1697792984,13060.546727610003,71.88202248000016,53422.720775040005 2023-10-20,09:09:46.000,293,11017252,13485,0,1697792985,13060.452419269997,71.80448204999993,53422.60898112 2023-10-20,09:09:47.000,293,11017239,13325,0,1697792986,13060.371583549997,71.82562943999801,53422.42731600001 2023-10-20,09:09:48.000,293,11017234,13325,0,1697792987,13060.250329969997,71.79038379000121,53422.28058648001 2023-10-20,09:09:49.000,293,11017248,13205,0,1697792988,13060.115603769991,71.76923640000314,53422.24565088 2023-10-20,09:09:50.000,293,11017256,13405,0,1697792989,13059.87983292,71.73399074999907,53422.119882720006 2023-10-20,09:09:51.000,293,11017299,13165,0,1697792990,13059.644062069994,71.79743292000057,53421.952191840006 2023-10-20,09:09:52.000,293,11017325,13325,0,1697792991,13059.475654319998,71.75513814000442,53421.7984752 2023-10-20,09:09:53.000,293,11017286,13565,0,1697792992,13059.320719189993,71.73399074999907,53421.65873280001 2023-10-20,09:09:54.000,293,11017257,13205,0,1697792993,13059.132102509997,71.71284336000099,53421.546938880005 2023-10-20,09:09:55.000,293,11017240,13565,0,1697792994,13058.909804279996,71.69169597000291,53421.33732528 2023-10-20,09:09:56.000,293,11017261,13685,0,1697792995,13058.73466021999,71.67054858000483,53421.12771168 2023-10-20,09:09:57.000,293,11017301,13285,0,1697792996,13058.566252469995,71.69169597000291,53421.00893064 2023-10-20,09:09:58.000,293,11017265,13405,0,1697792997,13058.438262579999,71.64940118999948,53420.91111096 2023-10-20,09:09:59.000,293,11017291,13445,0,1697792998,13058.290063759989,71.62120467000204,53420.7853428 2023-10-20,09:10:00.000,293,11017248,13765,0,1697792999,13058.175546489998,71.55776250000054,53420.61765192 2023-10-20,09:10:01.000,293,11017237,13805,0,1697793000,13058.040820289993,71.55071337000118,53420.422012560004 2023-10-20,09:10:02.000,293,11017252,13485,0,1697793001,13057.845467300001,71.53661511000246,53420.205411840005 2023-10-20,09:10:03.000,293,11017297,13085,0,1697793002,13057.677059549991,71.57186075999925,53420.07265656 2023-10-20,09:10:04.000,293,11017267,13445,0,1697793003,13057.49517917999,71.6282538000014,53419.98182400001 2023-10-20,09:10:05.000,293,11017232,13405,0,1697793004,13057.205517849994,71.74808900999778,53419.807146 2023-10-20,09:10:06.000,293,11017237,13285,0,1697793005,13056.861966039993,71.71989249000035,53419.583558160004 2023-10-20,09:10:07.000,293,11017320,13325,0,1697793006,13056.659876739992,71.75513814000442,53419.45080288 2023-10-20,09:10:08.000,293,11017295,13685,0,1697793007,13056.37695171999,71.7762855300025,53419.24118928001 2023-10-20,09:10:09.000,293,11017305,13525,0,1697793008,13056.13444455999,71.78333466000186,53419.04554992001 2023-10-20,09:10:10.000,293,11017288,13605,0,1697793009,13055.844783229993,71.75513814000442,53418.85689768001 2023-10-20,09:10:11.000,293,11017266,13485,0,1697793010,13055.588803450002,71.69874510000227,53418.60536136 2023-10-20,09:10:12.000,293,11017275,13405,0,1697793011,13055.353032599996,71.67759771000419,53418.45863184 2023-10-20,09:10:13.000,293,11017282,13445,0,1697793012,13055.299142119991,71.67759771000419,53418.262992480006 2023-10-20,09:10:14.000,293,11017295,13445,0,1697793013,13055.305878430001,71.64940118999948,53418.095301600006 2023-10-20,09:10:15.000,293,11017241,13445,0,1697793014,13055.285669500001,71.60710641000333,53417.93459784 2023-10-20,09:10:16.000,293,11017320,13445,0,1697793015,13055.305878430001,71.60005728000397,53417.64812592 2023-10-20,09:10:17.000,293,11017280,13525,0,1697793016,13055.305878430001,71.54366424000182,53417.52934488 2023-10-20,09:10:18.000,293,11017247,13125,0,1697793017,13055.326087360001,71.50136945999839,53417.38261536 2023-10-20,09:10:19.000,293,11017274,13245,0,1697793018,13055.339559979991,71.51546772000438,53417.17998888001 2023-10-20,09:10:20.000,293,11017278,13365,0,1697793019,13055.393450459997,71.49432032999903,53417.068194960004 2023-10-20,09:10:21.000,293,11017258,13445,0,1697793020,13055.440604629992,71.48727119999967,53416.88652984 2023-10-20,09:10:22.000,293,11017232,13445,0,1697793021,13055.615748689997,71.45907468000223,53416.83762 2023-10-20,09:10:23.000,293,11017239,13565,0,1697793022,13055.710057030003,71.48022207000031,53416.73980032 2023-10-20,09:10:24.000,293,11017303,13645,0,1697793023,13055.784156439993,71.47317294000095,53416.634993520005 2023-10-20,09:10:25.000,293,11017307,13165,0,1697793024,13055.757211199998,71.40268164000008,53416.48826400001 2023-10-20,09:10:26.000,293,11017289,13405,0,1697793025,13055.763947509993,71.40268164000008,53416.467302640005 2023-10-20,09:10:27.000,293,11017279,13165,0,1697793026,13055.683111789993,71.39563251000072,53416.313586 2023-10-20,09:10:28.000,293,11017284,13445,0,1697793027,13055.642693929993,71.36743599000329,53416.299611760005 2023-10-20,09:10:29.000,293,11017265,13245,0,1697793028,13055.669639170002,71.381534250002,53416.299611760005 2023-10-20,09:10:30.000,293,11017270,13405,0,1697793029,13055.689848100003,71.33219033999922,53416.201792080006 2023-10-20,09:10:31.000,293,11017242,13125,0,1697793030,13055.737002269998,71.33923946999857,53416.083011040006 2023-10-20,09:10:32.000,293,11017283,13445,0,1697793031,13055.817837989998,71.32514120999986,53416.062049680004 2023-10-20,09:10:33.000,293,11017254,13445,0,1697793032,13055.689848100003,71.33923946999857,53415.915320160006 2023-10-20,09:10:34.000,293,11017297,13445,0,1697793033,13055.521440349992,71.27579730000434,53415.796539120005 2023-10-20,09:10:35.000,293,11017303,13565,0,1697793034,13055.427132010002,71.25464990999899,53415.71269368 2023-10-20,09:10:36.000,293,11017276,13445,0,1697793035,13055.285669500001,71.21235513000283,53415.698719440006 2023-10-20,09:10:37.000,293,11017232,13205,0,1697793036,13055.130734369995,71.14891296000133,53415.60089976001 2023-10-20,09:10:38.000,293,11017274,13205,0,1697793037,13054.99600816999,71.02202861999831,53415.46814448 2023-10-20,09:10:39.000,293,11017267,13605,0,1697793038,13054.90169983,70.88809515000321,53415.42622176 2023-10-20,09:10:40.000,293,11017264,13605,0,1697793039,13054.94211769,70.83875124000042,53415.37731192 2023-10-20,09:10:41.000,293,11017254,13845,0,1697793040,13054.868018279994,70.79645646000426,53415.26551800001 2023-10-20,09:10:42.000,293,11017310,13365,0,1697793041,13054.800655179999,70.77530906999891,53415.11878848001 2023-10-20,09:10:43.000,293,11017234,13285,0,1697793042,13054.827600419994,70.81055472000298,53415.006994560004 2023-10-20,09:10:44.000,293,11017299,13085,0,1697793043,13054.868018279994,70.83170211000106,53414.90218776001 2023-10-20,09:10:45.000,293,11017268,13565,0,1697793044,13054.8814909,70.8246529800017,53414.8462908 2023-10-20,09:10:46.000,293,11017262,13405,0,1697793045,13054.780446249999,70.76825993999955,53414.72750976 2023-10-20,09:10:47.000,293,11017255,13525,0,1697793046,13054.77370993999,70.7259651600034,53414.6366772 2023-10-20,09:10:48.000,293,11017281,13165,0,1697793047,13054.84107304,70.73301429000276,53414.59475448001 2023-10-20,09:10:49.000,293,11017247,13605,0,1697793048,13054.77370993999,70.71186690000468,53414.48296056 2023-10-20,09:10:50.000,293,11017228,13565,0,1697793049,13054.787182559994,70.67662125000061,53414.42007648 2023-10-20,09:10:51.000,293,11017244,13445,0,1697793050,13054.766973629994,70.73301429000276,53414.23142424001 2023-10-20,09:10:52.000,293,11017243,13205,0,1697793051,13054.780446249999,70.69071950999933,53414.20347576 2023-10-20,09:10:53.000,293,11017251,13445,0,1697793052,13054.807391489994,70.7259651600034,53414.25937272001 2023-10-20,09:10:54.000,293,11017213,13565,0,1697793053,13054.746764699994,70.69071950999933,53414.1475788 2023-10-20,09:10:55.000,293,11017299,13645,0,1697793054,13054.638983739998,70.59203169000102,53414.04277200001 2023-10-20,09:10:56.000,293,11017232,13565,0,1697793055,13054.665928979994,70.58498256000166,53413.951939440005 2023-10-20,09:10:57.000,293,11017348,13245,0,1697793056,13054.719819459999,70.64842473000317,53413.84713264001 2023-10-20,09:10:58.000,293,11017263,13285,0,1697793057,13054.672665289989,70.62022820999846,53413.79123568 2023-10-20,09:10:59.000,293,11017283,13245,0,1697793058,13054.517730159998,70.55678604000423,53413.70739024001 2023-10-20,09:11:00.000,293,11017253,13205,0,1697793059,13054.423421819993,70.54268777999823,53413.60957056001 2023-10-20,09:11:01.000,293,11017284,13085,0,1697793060,13054.302168239992,70.45809821999865,53413.50476376 2023-10-20,09:11:02.000,293,11017261,13445,0,1697793061,13054.234805139997,70.42285257000185,53413.44187968001 2023-10-20,09:11:03.000,293,11017270,13445,0,1697793062,13054.207859900001,70.35941040000034,53413.399956960006 2023-10-20,09:11:04.000,293,11017253,13605,0,1697793063,13054.180914659992,70.29596822999883,53413.3091244 2023-10-20,09:11:05.000,293,11017293,13285,0,1697793064,13054.133760489996,70.28891909999948,53413.162394880004 2023-10-20,09:11:06.000,293,11017233,13125,0,1697793065,13054.160705729992,70.35236127000098,53413.113485040005 2023-10-20,09:11:07.000,293,11017277,13245,0,1697793066,13054.167442040001,70.43695083000057,53412.9597684 2023-10-20,09:11:08.000,293,11017258,13285,0,1697793067,13054.207859900001,70.50744213000144,53412.9248328 2023-10-20,09:11:09.000,293,11017260,13205,0,1697793068,13054.295431929997,70.5779334300023,53412.91784568001 2023-10-20,09:11:10.000,293,11017230,13285,0,1697793069,13054.281959309992,70.6131790799991,53412.83400024 2023-10-20,09:11:11.000,293,11017268,13565,0,1697793070,13054.167442040001,70.64137560000381,53412.659322240004 2023-10-20,09:11:12.000,293,11017270,13005,0,1697793071,13054.261750379992,70.68367037999997,53412.62438664 2023-10-20,09:11:13.000,293,11017260,13245,0,1697793072,13054.335849789997,70.71186690000468,53412.610412400005 2023-10-20,09:11:14.000,293,11017271,13445,0,1697793073,13054.335849789997,70.79645646000426,53412.51957984 2023-10-20,09:11:15.000,293,11017233,13605,0,1697793074,13054.356058719997,70.80350559000362,53412.51957984 2023-10-20,09:11:16.000,293,11017270,13445,0,1697793075,13054.194387279997,70.85284949999914,53412.38682456001 2023-10-20,09:11:17.000,293,11017278,13445,0,1697793076,13054.160705729992,70.90219341000193,53412.37285032 2023-10-20,09:11:18.000,293,11017249,13405,0,1697793077,13054.187650970001,70.9726847100028,53412.33791472001 2023-10-20,09:11:19.000,293,11017262,13365,0,1697793078,13054.241541449992,71.01497948999895,53412.31695336001 2023-10-20,09:11:20.000,293,11017317,13085,0,1697793079,13054.302168239992,71.05022514000302,53412.156249600004 2023-10-20,09:11:21.000,293,11017270,13605,0,1697793080,13054.261750379992,71.06432340000174,53412.177210960006 2023-10-20,09:11:22.000,293,11017259,13525,0,1697793081,13054.268486690002,71.09251991999918,53412.09336552 2023-10-20,09:11:23.000,293,11017277,13245,0,1697793082,13054.329113480002,71.09956904999854,53412.0863784 2023-10-20,09:11:24.000,293,11017222,13125,0,1697793083,13054.430158130002,71.09956904999854,53412.13528824 2023-10-20,09:11:25.000,293,11017259,13245,0,1697793084,13054.517730159998,71.12071644000389,53412.10035264001 2023-10-20,09:11:26.000,293,11017276,13205,0,1697793085,13054.517730159998,71.21235513000283,53412.04445568 2023-10-20,09:11:27.000,293,11017214,13525,0,1697793086,13054.497521229998,71.20530600000347,53412.0863784 2023-10-20,09:11:28.000,293,11017231,13445,0,1697793087,13054.497521229998,71.25464990999899,53412.14227536 2023-10-20,09:11:29.000,293,11017250,13245,0,1697793088,13054.430158130002,71.21235513000283,53412.07939128001 2023-10-20,09:11:30.000,293,11017252,13605,0,1697793089,13054.409949200002,71.27579730000434,53412.0863784 2023-10-20,09:11:31.000,293,11017272,13285,0,1697793090,13054.342586099992,71.25464990999899,53411.988558720004 2023-10-20,09:11:32.000,293,11017261,13605,0,1697793091,13054.201123589992,71.24055165000027,53411.946636 2023-10-20,09:11:33.000,293,11017237,13365,0,1697793092,13054.073133699996,71.18415860999812,53412.03746856 2023-10-20,09:11:34.000,293,11017256,13285,0,1697793093,13053.871044399995,71.09956904999854,53412.009520080006 2023-10-20,09:11:35.000,293,11017318,13245,0,1697793094,13053.65548247999,71.02907774999767,53411.96759736 2023-10-20,09:11:36.000,293,11017244,13405,0,1697793095,13053.668955099994,70.96563558000344,53411.91170040001 2023-10-20,09:11:37.000,293,11017210,13125,0,1697793096,13053.769999749995,70.91629167000065,53411.86279056001 2023-10-20,09:11:38.000,293,11017221,13405,0,1697793097,13053.83736284999,70.91629167000065,53411.79990648 2023-10-20,09:11:39.000,293,11017265,13565,0,1697793098,13053.86430809,70.90924254000129,53411.76497088001 2023-10-20,09:11:40.000,293,11017254,13325,0,1697793099,13053.8036813,70.85284949999914,53411.723048160005 2023-10-20,09:11:41.000,293,11017277,13365,0,1697793100,13053.709372959995,70.85284949999914,53411.64618984001 2023-10-20,09:11:42.000,293,11017247,13245,0,1697793101,13053.72284558,70.89514428000257,53411.6322156 2023-10-20,09:11:43.000,293,11017254,13005,0,1697793102,13053.63527354999,70.95858645000408,53411.618241359996 2023-10-20,09:11:44.000,293,11017248,13405,0,1697793103,13053.55443782999,70.98678297000151,53411.61125424 2023-10-20,09:11:45.000,293,11017230,13325,0,1697793104,13053.581383069999,70.95858645000408,53411.52042168 2023-10-20,09:11:46.000,293,11017255,13285,0,1697793105,13053.61506461999,71.02202861999831,53411.450550479996 2023-10-20,09:11:47.000,293,11017261,13285,0,1697793106,13053.709372959995,71.05022514000302,53411.45753760001 2023-10-20,09:11:48.000,293,11017270,13325,0,1697793107,13053.93840749999,71.07842166000046,53411.51343456 2023-10-20,09:11:49.000,293,11017266,13245,0,1697793108,13054.106815250001,71.12776557000325,53411.51343456 2023-10-20,09:11:50.000,293,11017244,13285,0,1697793109,13054.342586099992,71.18415860999812,53411.52042168 2023-10-20,09:11:51.000,293,11017255,13485,0,1697793110,13054.517730159998,71.25464990999899,53411.52740880001 2023-10-20,09:11:52.000,293,11017280,13205,0,1697793111,13054.652456359989,71.3180920800005,53411.46452472 2023-10-20,09:11:53.000,293,11017240,12805,0,1697793112,13054.928645069995,71.45907468000223,53411.52042168 2023-10-20,09:11:54.000,293,11017243,13725,0,1697793113,13055.171152229996,71.55071337000118,53411.59728000001 2023-10-20,09:11:55.000,293,11017205,13565,0,1697793114,13055.346296290001,71.70579423000163,53411.66016408 2023-10-20,09:11:56.000,293,11017215,13045,0,1697793115,13055.474286179997,71.84677683000336,53411.68811256 2023-10-20,09:11:57.000,293,11017273,13525,0,1697793116,13055.602276069993,71.98775942999782,53411.74400952001 2023-10-20,09:11:58.000,293,11017257,13405,0,1697793117,13055.770683819988,72.10054551000212,53411.79990648 2023-10-20,09:11:59.000,293,11017275,13285,0,1697793118,13055.790892749988,72.11464377000084,53411.8767648 2023-10-20,09:12:00.000,293,11017249,13285,0,1697793119,13055.804365369993,72.10759464000148,53411.98157160001 2023-10-20,09:12:01.000,293,11017309,13645,0,1697793120,13055.757211199998,72.07234899000468,53411.97458448 2023-10-20,09:12:02.000,293,11017264,13405,0,1697793121,13055.844783229993,72.04415246999997,53412.06541704 2023-10-20,09:12:03.000,293,11017274,13525,0,1697793122,13055.999718359999,72.1216929000002,53412.09336552 2023-10-20,09:12:04.000,293,11017200,13565,0,1697793123,13056.08055408,72.09349638000276,53412.226120800005 2023-10-20,09:12:05.000,293,11017266,13405,0,1697793124,13056.09402669999,72.05825072999869,53412.16323672 2023-10-20,09:12:06.000,293,11017267,13165,0,1697793125,13056.25569813999,72.00890682000318,53412.29599200001 2023-10-20,09:12:07.000,293,11017270,13005,0,1697793126,13056.329797549995,72.07939812000404,53412.41477304001 2023-10-20,09:12:08.000,293,11017232,13205,0,1697793127,13056.248961829995,72.0230050800019,53412.42874728 2023-10-20,09:12:09.000,293,11017311,13805,0,1697793128,13056.27590706999,71.95956291000039,53412.40778592 2023-10-20,09:12:10.000,293,11017233,13525,0,1697793129,13056.370215409996,71.86792422000144,53412.442721520005 2023-10-20,09:12:11.000,293,11017301,13165,0,1697793130,13056.498205299991,71.82562943999801,53412.40778592 2023-10-20,09:12:12.000,293,11017309,13605,0,1697793131,13056.720503529992,71.7762855300025,53412.49861848 2023-10-20,09:12:13.000,293,11017276,13285,0,1697793132,13056.976483309998,71.78333466000186,53412.58246392001 2023-10-20,09:12:14.000,293,11017258,13205,0,1697793133,13057.117945819999,71.75513814000442,53412.680283600006 2023-10-20,09:12:15.000,293,11017253,12925,0,1697793134,13057.19204522999,71.7269416199997,53412.68727072 2023-10-20,09:12:16.000,293,11017221,13485,0,1697793135,13057.165099989994,71.71989249000035,53412.708232080004 2023-10-20,09:12:17.000,293,11017263,13445,0,1697793136,13057.178572609999,71.68464684000355,53412.74316768 2023-10-20,09:12:18.000,293,11017274,13525,0,1697793137,13057.21225415999,71.57890988999861,53412.80605176 2023-10-20,09:12:19.000,293,11017267,13605,0,1697793138,13057.31329880999,71.52251685000374,53412.84098736001 2023-10-20,09:12:20.000,293,11017285,13445,0,1697793139,13057.51538810999,71.47317294000095,53412.90387144 2023-10-20,09:12:21.000,293,11017275,13725,0,1697793140,13057.60296014,71.54366424000182,53412.91085856 2023-10-20,09:12:22.000,293,11017301,13485,0,1697793141,13057.784840510001,71.54366424000182,53413.015665360006 2023-10-20,09:12:23.000,293,11017293,13085,0,1697793142,13057.858939919992,71.57890988999861,53413.113485040005 2023-10-20,09:12:24.000,293,11017290,13325,0,1697793143,13057.805049440001,71.49432032999903,53413.113485040005 2023-10-20,09:12:25.000,293,11017305,13205,0,1697793144,13057.730950029996,71.44497642000351,53413.13444640001 2023-10-20,09:12:26.000,293,11017256,13365,0,1697793145,13057.791576819996,71.37448512000265,53413.211304720004 2023-10-20,09:12:27.000,293,11017285,13405,0,1697793146,13057.798313129992,71.44497642000351,53413.169382 2023-10-20,09:12:28.000,293,11017270,13445,0,1697793147,13057.757895269991,71.42382902999816,53413.183356240006 2023-10-20,09:12:29.000,293,11017217,13245,0,1697793148,13057.831994679997,71.43792729000415,53413.28816304 2023-10-20,09:12:30.000,293,11017252,13245,0,1697793149,13057.906094090002,71.4167798999988,53413.32309864001 2023-10-20,09:12:31.000,293,11017291,13005,0,1697793150,13057.933039329997,71.42382902999816,53413.330085760004 2023-10-20,09:12:32.000,293,11017240,13285,0,1697793151,13057.993666119997,71.43792729000415,53413.30213728001 2023-10-20,09:12:33.000,293,11017281,13245,0,1697793152,13058.101447079993,71.40268164000008,53413.37200848001 2023-10-20,09:12:34.000,293,11017231,13525,0,1697793153,13058.081238149993,71.37448512000265,53413.4838024 2023-10-20,09:12:35.000,293,11017259,13365,0,1697793154,13058.189019109988,71.45907468000223,53413.49078952001 2023-10-20,09:12:36.000,293,11017216,13245,0,1697793155,13058.128392320003,71.48022207000031,53413.50476376 2023-10-20,09:12:37.000,293,11017297,13645,0,1697793156,13058.215964349998,71.51546772000438,53413.518738000006 2023-10-20,09:12:38.000,293,11017217,13085,0,1697793157,13058.364163169994,71.54366424000182,53413.63751904001 2023-10-20,09:12:39.000,293,11017278,13245,0,1697793158,13058.458471509999,71.63530293000076,53413.72136448 2023-10-20,09:12:40.000,293,11017294,13445,0,1697793159,13058.55277984999,71.62120467000204,53413.77027432 2023-10-20,09:12:41.000,293,11017296,13205,0,1697793160,13058.59319770999,71.64940118999948,53413.784248560005 2023-10-20,09:12:42.000,293,11017232,13365,0,1697793161,13058.70097867,71.70579423000163,53413.854119760006 2023-10-20,09:12:43.000,293,11017320,13285,0,1697793162,13058.83570486999,71.74808900999778,53413.88905536 2023-10-20,09:12:44.000,293,11017262,13405,0,1697793163,13058.963694760001,71.79743292000057,53413.97290080001 2023-10-20,09:12:45.000,293,11017280,12965,0,1697793164,13058.916540589991,71.81858030999865,53414.02879776 2023-10-20,09:12:46.000,293,11017276,13325,0,1697793165,13058.79528700999,71.79038379000121,53414.09866896 2023-10-20,09:12:47.000,293,11017282,13205,0,1697793166,13058.65382449999,71.7762855300025,53414.11264320001 2023-10-20,09:12:48.000,293,11017281,13245,0,1697793167,13058.76160546,71.7269416199997,53414.23142424001 2023-10-20,09:12:49.000,293,11017270,13525,0,1697793168,13058.849177489996,71.79038379000121,53414.26635984 2023-10-20,09:12:50.000,293,11017253,13365,0,1697793169,13059.037794169992,71.84677683000336,53414.3222568 2023-10-20,09:12:51.000,293,11017233,13445,0,1697793170,13059.105157270002,71.88907160999952,53414.30129544 2023-10-20,09:12:52.000,293,11017277,13245,0,1697793171,13059.226410850002,71.93841552000231,53414.36417952 2023-10-20,09:12:53.000,293,11017277,13245,0,1697793172,13059.273565019997,72.00890682000318,53414.5318704 2023-10-20,09:12:54.000,293,11017247,13525,0,1697793173,13059.226410850002,72.01595595000254,53414.60872872 2023-10-20,09:12:55.000,293,11017252,13365,0,1697793174,13059.078212029992,72.03005421000125,53414.62969008 2023-10-20,09:12:56.000,293,11017260,13245,0,1697793175,13058.82223225,71.98071029999846,53414.552831760004 2023-10-20,09:12:57.000,293,11017293,13525,0,1697793176,13058.69424235999,71.91726813000423,53414.671612800004 2023-10-20,09:12:58.000,293,11017269,13125,0,1697793177,13058.64035188,71.79743292000057,53414.65763856 2023-10-20,09:12:59.000,293,11017247,13365,0,1697793178,13058.66056081,71.71284336000099,53414.65065144 2023-10-20,09:13:00.000,293,11017256,13045,0,1697793179,13058.727923909995,71.6634994499982,53414.69956128 2023-10-20,09:13:01.000,293,11017248,13285,0,1697793180,13058.66056081,71.6282538000014,53414.65065144 2023-10-20,09:13:02.000,293,11017269,13285,0,1697793181,13058.59319770999,71.55776250000054,53414.68558704001 2023-10-20,09:13:03.000,293,11017254,13365,0,1697793182,13058.47868044,71.40973076999944,53414.790393840005 2023-10-20,09:13:04.000,293,11017310,13365,0,1697793183,13058.357426859999,71.27579730000434,53414.741484000006 2023-10-20,09:13:05.000,293,11017246,13565,0,1697793184,13058.343954239994,71.21235513000283,53414.72750976 2023-10-20,09:13:06.000,293,11017263,13485,0,1697793185,13058.47194412999,71.12776557000325,53414.71353552001 2023-10-20,09:13:07.000,293,11017274,13205,0,1697793186,13058.5190983,71.06432340000174,53414.62969008 2023-10-20,09:13:08.000,293,11017288,13285,0,1697793187,13058.70097867,71.02907774999767,53414.6366772 2023-10-20,09:13:09.000,293,11017265,13605,0,1697793188,13058.930013209996,71.04317601000366,53414.72750976 2023-10-20,09:13:10.000,293,11017235,13205,0,1697793189,13059.017585239992,71.00793035999959,53414.720522640004 2023-10-20,09:13:11.000,293,11017230,13085,0,1697793190,13058.983903690001,70.97973384000215,53414.75545824 2023-10-20,09:13:12.000,293,11017297,13645,0,1697793191,13059.010848929996,70.99383210000087,53414.7065484 2023-10-20,09:13:13.000,293,11017306,13685,0,1697793192,13059.078212029992,71.1066181799979,53414.81135520001 2023-10-20,09:13:14.000,293,11017334,13125,0,1697793193,13059.091684649997,71.15596209000068,53414.7764196 2023-10-20,09:13:15.000,293,11017240,13245,0,1697793194,13059.010848929996,71.15596209000068,53414.81834232 2023-10-20,09:13:16.000,293,11017264,13445,0,1697793195,13058.963694760001,71.17710947999876,53414.741484000006 2023-10-20,09:13:17.000,293,11017234,13405,0,1697793196,13058.956958449991,71.21235513000283,53414.80436808 2023-10-20,09:13:18.000,293,11017271,13325,0,1697793197,13058.916540589991,71.19120774000476,53414.88122640001 2023-10-20,09:13:19.000,293,11017259,13525,0,1697793198,13058.936749519991,71.14891296000133,53414.86725216 2023-10-20,09:13:20.000,293,11017229,13445,0,1697793199,13058.970431069996,71.18415860999812,53414.86725216 2023-10-20,09:13:21.000,293,11017319,13245,0,1697793200,13058.983903690001,71.22645339000155,53414.83231656001 2023-10-20,09:13:22.000,293,11017260,13365,0,1697793201,13058.930013209996,71.25464990999899,53414.8462908 2023-10-20,09:13:23.000,293,11017256,13125,0,1697793202,13058.909804279996,71.2828464300037,53414.888213520004 2023-10-20,09:13:24.000,293,11017230,13325,0,1697793203,13058.916540589991,71.2828464300037,53414.888213520004 2023-10-20,09:13:25.000,293,11017295,13645,0,1697793204,13058.849177489996,71.35333773000457,53414.81135520001 2023-10-20,09:13:26.000,293,11017236,13085,0,1697793205,13058.80202332,71.24055165000027,53414.8462908 2023-10-20,09:13:27.000,293,11017246,13605,0,1697793206,13058.849177489996,71.18415860999812,53414.89520064 2023-10-20,09:13:28.000,293,11017262,13765,0,1697793207,13058.970431069996,71.17710947999876,53414.81834232 2023-10-20,09:13:29.000,293,11017292,13285,0,1697793208,13059.152311439997,71.18415860999812,53414.88122640001 2023-10-20,09:13:30.000,293,11017275,13525,0,1697793209,13059.165784060002,71.20530600000347,53414.88122640001 2023-10-20,09:13:31.000,293,11017238,13445,0,1697793210,13059.078212029992,71.14186383000197,53414.82532944 2023-10-20,09:13:32.000,293,11017247,13365,0,1697793211,13058.943485830001,71.04317601000366,53414.85327792001 2023-10-20,09:13:33.000,293,11017241,13245,0,1697793212,13058.896331659991,70.94448818999808,53414.90218776001 2023-10-20,09:13:34.000,293,11017259,13165,0,1697793213,13058.78181439,70.84580036999978,53414.89520064 2023-10-20,09:13:35.000,293,11017251,13285,0,1697793214,13058.63361556999,70.79645646000426,53414.860265040006 2023-10-20,09:13:36.000,293,11017280,13285,0,1697793215,13058.707714979995,70.68367037999997,53414.82532944 2023-10-20,09:13:37.000,293,11017289,13485,0,1697793216,13058.808759629996,70.68367037999997,53414.75545824 2023-10-20,09:13:38.000,293,11017267,13085,0,1697793217,13058.943485830001,70.7612108100002,53414.69956128 2023-10-20,09:13:39.000,293,11017302,13525,0,1697793218,13058.956958449991,70.81055472000298,53414.74847112 2023-10-20,09:13:40.000,293,11017247,13445,0,1697793219,13058.963694760001,70.81760385000234,53414.720522640004 2023-10-20,09:13:41.000,293,11017258,13325,0,1697793220,13058.956958449991,70.8246529800017,53414.692574160006 2023-10-20,09:13:42.000,293,11017254,13125,0,1697793221,13058.88285904,70.78235819999827,53414.67859992 2023-10-20,09:13:43.000,293,11017311,13405,0,1697793222,13058.828968559996,70.66957212000125,53414.74847112 2023-10-20,09:13:44.000,293,11017277,13605,0,1697793223,13058.849177489996,70.58498256000166,53414.71353552001 2023-10-20,09:13:45.000,293,11017316,13445,0,1697793224,13058.889595349996,70.52858951999951,53414.68558704001 2023-10-20,09:13:46.000,293,11017273,13365,0,1697793225,13058.977167379991,70.54973691000487,53414.59475448001 2023-10-20,09:13:47.000,293,11017265,13085,0,1697793226,13059.185992990002,70.62022820999846,53414.61571584001 2023-10-20,09:13:48.000,293,11017276,13485,0,1697793227,13059.313982879998,70.71891603000404,53414.622702960005 2023-10-20,09:13:49.000,293,11017228,13405,0,1697793228,13059.313982879998,70.79645646000426,53414.65065144 2023-10-20,09:13:50.000,293,11017240,13285,0,1697793229,13059.381345979993,70.8598986299985,53414.692574160006 2023-10-20,09:13:51.000,293,11017236,13485,0,1697793230,13059.334191809998,70.95858645000408,53414.72750976 2023-10-20,09:13:52.000,293,11017308,13725,0,1697793231,13059.199465609992,70.95858645000408,53414.69956128 2023-10-20,09:13:53.000,293,11017264,13405,0,1697793232,13059.017585239992,70.94448818999808,53414.73449688001 2023-10-20,09:13:54.000,293,11017253,13245,0,1697793233,13058.936749519991,70.91629167000065,53414.64366432001 2023-10-20,09:13:55.000,293,11017281,13565,0,1697793234,13059.064739410001,70.9726847100028,53414.75545824 2023-10-20,09:13:56.000,293,11017300,13285,0,1697793235,13058.977167379991,71.02202861999831,53414.720522640004 2023-10-20,09:13:57.000,293,11017237,13605,0,1697793236,13058.79528700999,71.05727427000238,53414.75545824 2023-10-20,09:13:58.000,293,11017257,13245,0,1697793237,13058.727923909995,71.01497948999895,53414.76244536001 2023-10-20,09:13:59.000,293,11017258,13525,0,1697793238,13058.59993402,70.94448818999808,53414.790393840005 2023-10-20,09:14:00.000,293,11017283,13565,0,1697793239,13058.525834609994,70.91629167000065,53414.741484000006 2023-10-20,09:14:01.000,293,11017329,13445,0,1697793240,13058.418053649999,70.90924254000129,53414.692574160006 2023-10-20,09:14:02.000,293,11017263,13365,0,1697793241,13058.317008999999,70.88104602000385,53414.6366772 2023-10-20,09:14:03.000,293,11017203,13645,0,1697793242,13058.370899479989,70.88104602000385,53414.622702960005 2023-10-20,09:14:04.000,293,11017236,13045,0,1697793243,13058.485416749994,70.94448818999808,53414.67859992 2023-10-20,09:14:05.000,293,11017276,13565,0,1697793244,13058.485416749994,70.94448818999808,53414.720522640004 2023-10-20,09:14:06.000,293,11017254,13405,0,1697793245,13058.337217929999,70.93038992999936,53414.65065144 2023-10-20,09:14:07.000,293,11017251,13605,0,1697793246,13058.209228039988,70.86694775999786,53414.7065484 2023-10-20,09:14:08.000,293,11017265,13245,0,1697793247,13058.141864939993,70.83875124000042,53414.72750976 2023-10-20,09:14:09.000,293,11017253,13525,0,1697793248,13058.067765530002,70.87399689000449,53414.671612800004 2023-10-20,09:14:10.000,293,11017230,13285,0,1697793249,13058.121656009993,70.87399689000449,53414.66462568001 2023-10-20,09:14:11.000,293,11017256,13405,0,1697793250,13058.114919699998,70.90924254000129,53414.524883280006 2023-10-20,09:14:12.000,293,11017253,13525,0,1697793251,13058.175546489998,70.94448818999808,53414.503921920004 2023-10-20,09:14:13.000,293,11017268,13605,0,1697793252,13058.229436969988,70.95858645000408,53414.59475448001 2023-10-20,09:14:14.000,293,11017269,13245,0,1697793253,13058.276591139998,70.95858645000408,53414.67859992 2023-10-20,09:14:15.000,293,11017250,13445,0,1697793254,13058.303536379994,70.9726847100028,53414.68558704001 2023-10-20,09:14:16.000,293,11017254,13605,0,1697793255,13058.323745309994,71.02202861999831,53414.65065144 2023-10-20,09:14:17.000,293,11017305,13445,0,1697793256,13058.128392320003,71.00793035999959,53414.552831760004 2023-10-20,09:14:18.000,293,11017280,13765,0,1697793257,13058.148601249988,70.96563558000344,53414.54584464001 2023-10-20,09:14:19.000,293,11017244,13205,0,1697793258,13058.202491729993,70.81055472000298,53414.58776736 2023-10-20,09:14:20.000,293,11017270,13205,0,1697793259,13058.202491729993,70.84580036999978,53414.56680600001 2023-10-20,09:14:21.000,293,11017283,13445,0,1697793260,13058.020611359992,71.01497948999895,53414.51090904 2023-10-20,09:14:22.000,293,11017264,13645,0,1697793261,13057.953248259997,71.00793035999959,53414.503921920004 2023-10-20,09:14:23.000,293,11017242,13565,0,1697793262,13057.852203609997,71.05022514000302,53414.48296056 2023-10-20,09:14:24.000,293,11017275,13485,0,1697793263,13057.825258370001,71.05727427000238,53414.5318704 2023-10-20,09:14:25.000,293,11017288,13485,0,1697793264,13057.70400479,71.16301122000004,53414.44103784 2023-10-20,09:14:26.000,293,11017265,13205,0,1697793265,13057.609696449996,71.21235513000283,53414.44103784 2023-10-20,09:14:27.000,293,11017246,13245,0,1697793266,13057.34024405,71.25464990999899,53414.35020528001 2023-10-20,09:14:28.000,293,11017249,13405,0,1697793267,13057.070791649989,71.19120774000476,53414.27334696 2023-10-20,09:14:29.000,293,11017261,13445,0,1697793268,13056.882174969993,71.15596209000068,53414.28033408001 2023-10-20,09:14:30.000,293,11017246,13645,0,1697793269,13056.713767219997,71.1066181799979,53414.21046288001 2023-10-20,09:14:31.000,293,11017264,13685,0,1697793270,13056.605986260001,71.12071644000389,53414.11264320001 2023-10-20,09:14:32.000,293,11017264,13285,0,1697793271,13056.525150540001,71.06432340000174,53414.021810640006 2023-10-20,09:14:33.000,293,11017277,13285,0,1697793272,13056.471260059996,71.0361268800043,53413.95892656 2023-10-20,09:14:34.000,293,11017292,13645,0,1697793273,13056.430842199996,70.94448818999808,53413.903029600006 2023-10-20,09:14:35.000,293,11017250,13325,0,1697793274,13056.39716064999,70.9233408,53413.82617128001 2023-10-20,09:14:36.000,293,11017277,13285,0,1697793275,13056.30285231,70.90219341000193,53413.7982228 2023-10-20,09:14:37.000,293,11017250,13445,0,1697793276,13056.147917179995,70.87399689000449,53413.65149328 2023-10-20,09:14:38.000,293,11017244,13405,0,1697793277,13056.07381776999,70.89514428000257,53413.60258344 2023-10-20,09:14:39.000,293,11017260,13405,0,1697793278,13055.871728469989,70.85284949999914,53413.56066072001 2023-10-20,09:14:40.000,293,11017248,13485,0,1697793279,13055.615748689997,70.7894073300049,53413.546686480004 2023-10-20,09:14:41.000,293,11017248,13325,0,1697793280,13055.26546057,70.70481776999804,53413.30213728001 2023-10-20,09:14:42.000,293,11017225,13085,0,1697793281,13055.150943299996,70.64842473000317,53413.211304720004 2023-10-20,09:14:43.000,293,11017232,13205,0,1697793282,13055.05663495999,70.5779334300023,53413.10649792001 2023-10-20,09:14:44.000,293,11017267,13445,0,1697793283,13054.97579923999,70.57088430000294,53412.86194872 2023-10-20,09:14:45.000,293,11017277,13325,0,1697793284,13055.0835802,70.52858951999951,53412.945794160005 2023-10-20,09:14:46.000,293,11017274,13245,0,1697793285,13055.090316509995,70.52154039000015,53412.8549616 2023-10-20,09:14:47.000,293,11017231,13245,0,1697793286,13055.02295341,70.54973691000487,53412.76412904 2023-10-20,09:14:48.000,293,11017253,13285,0,1697793287,13054.91517244999,70.50744213000144,53412.60342528001 2023-10-20,09:14:49.000,293,11017294,13605,0,1697793288,13054.79391886999,70.42990170000121,53412.56848968 2023-10-20,09:14:50.000,293,11017266,13325,0,1697793289,13054.746764699994,70.34531214000162,53412.44970864 2023-10-20,09:14:51.000,293,11017271,13285,0,1697793290,13054.713083149989,70.37350865999906,53412.35188896 2023-10-20,09:14:52.000,293,11017265,13365,0,1697793291,13054.679401599999,70.37350865999906,53412.18419808 2023-10-20,09:14:53.000,293,11017294,13085,0,1697793292,13054.77370993999,70.38760691999778,53412.17022384001 2023-10-20,09:14:54.000,293,11017266,13565,0,1697793293,13054.800655179999,70.35236127000098,53412.06541704 2023-10-20,09:14:55.000,293,11017231,13285,0,1697793294,13054.807391489994,70.3312138800029,53411.99554584 2023-10-20,09:14:56.000,293,11017327,13325,0,1697793295,13054.800655179999,70.31006649000483,53411.86279056001 2023-10-20,09:14:57.000,293,11017263,13485,0,1697793296,13054.746764699994,70.31711562000419,53411.83484208001 2023-10-20,09:14:58.000,293,11017236,13245,0,1697793297,13054.665928979994,70.31711562000419,53411.771958000005 2023-10-20,09:14:59.000,293,11017230,13605,0,1697793298,13054.605302189993,70.31711562000419,53411.66715120001 2023-10-20,09:15:00.000,293,11017254,13445,0,1697793299,13054.436894439998,70.28891909999948,53411.64618984001 2023-10-20,09:15:01.000,293,11017269,13405,0,1697793300,13054.106815250001,70.23957519000396,53411.450550479996 2023-10-20,09:15:02.000,293,11017244,13125,0,1697793301,13053.931671189996,70.10564172000159,53411.41561488 2023-10-20,09:15:03.000,293,11017254,13525,0,1697793302,13053.77673605999,70.03515042000072,53411.35971792001 2023-10-20,09:15:04.000,293,11017328,13405,0,1697793303,13053.67569140999,69.97170824999921,53411.26189824001 2023-10-20,09:15:05.000,293,11017268,13485,0,1697793304,13053.561174139999,69.99990477000392,53411.14311720001 2023-10-20,09:15:06.000,293,11017270,13685,0,1697793305,13053.453393179989,69.98580650999793,53410.92651648001 2023-10-20,09:15:07.000,293,11017204,13085,0,1697793306,13053.338875909998,70.00695390000328,53410.91254224 2023-10-20,09:15:08.000,293,11017276,13285,0,1697793307,13053.204149709993,69.98580650999793,53410.78677408001 2023-10-20,09:15:09.000,293,11017265,13285,0,1697793308,13053.123313989992,69.97875737999857,53410.74485136 2023-10-20,09:15:10.000,293,11017280,13205,0,1697793309,13053.076159819997,69.98580650999793,53410.70292864 2023-10-20,09:15:11.000,293,11017264,13125,0,1697793310,13052.988587790001,70.0562978099988,53410.5841476 2023-10-20,09:15:12.000,293,11017279,13405,0,1697793311,13052.847125280001,70.15498563000438,53410.444405199996 2023-10-20,09:15:13.000,293,11017254,13045,0,1697793312,13052.773025869996,70.2325260600046,53410.36055976 2023-10-20,09:15:14.000,293,11017304,13445,0,1697793313,13052.50357347,70.20432953999989,53410.29068856 2023-10-20,09:15:15.000,293,11017253,13285,0,1697793314,13052.321693099999,70.16203476000373,53410.164920400006 2023-10-20,09:15:16.000,293,11017248,13405,0,1697793315,13052.227384759994,70.21137866999925,53410.08806208001 2023-10-20,09:15:17.000,293,11017260,13245,0,1697793316,13052.234121069989,70.21137866999925,53410.12299768 2023-10-20,09:15:18.000,293,11017257,13605,0,1697793317,13052.139812729998,70.19023128000117,53409.997229520006 2023-10-20,09:15:19.000,293,11017273,13685,0,1697793318,13051.957932359997,70.19728041000053,53409.85050000001 2023-10-20,09:15:20.000,293,11017236,13565,0,1697793319,13051.897305569997,70.21842779999861,53409.78062880001 2023-10-20,09:15:21.000,293,11017266,13565,0,1697793320,13051.843415089992,70.19023128000117,53409.73870608 2023-10-20,09:15:22.000,293,11017268,13205,0,1697793321,13051.809733540002,70.29596822999883,53409.58498944001 2023-10-20,09:15:23.000,293,11017315,13485,0,1697793322,13051.823206159992,70.33826301000227,53409.44524704001 2023-10-20,09:15:24.000,293,11017283,13245,0,1697793323,13051.904041879992,70.33826301000227,53409.424285680005 2023-10-20,09:15:25.000,293,11017251,13165,0,1697793324,13051.984877599993,70.43695083000057,53409.35441448 2023-10-20,09:15:26.000,293,11017234,13405,0,1697793325,13051.904041879992,70.55678604000423,53409.22864632001 2023-10-20,09:15:27.000,293,11017263,13565,0,1697793326,13051.856887709997,70.5779334300023,53409.2216592 2023-10-20,09:15:28.000,293,11017305,13325,0,1697793327,13051.776051989997,70.58498256000166,53409.207684960005 2023-10-20,09:15:29.000,293,11017250,13245,0,1697793328,13051.749106750001,70.64842473000317,53409.1168524 2023-10-20,09:15:30.000,293,11017251,13605,0,1697793329,13051.735634129996,70.63432647000445,53409.01903272 2023-10-20,09:15:31.000,293,11017275,13205,0,1697793330,13051.708688890001,70.59908082000038,53408.970122880004 2023-10-20,09:15:32.000,293,11017335,13365,0,1697793331,13051.654798409996,70.60612994999974,53408.9072388 2023-10-20,09:15:33.000,293,11017279,13445,0,1697793332,13051.634589479996,70.57088430000294,53408.88627744 2023-10-20,09:15:34.000,293,11017290,13285,0,1697793333,13051.600907929991,70.52154039000015,53408.84435472001 2023-10-20,09:15:35.000,293,11017260,13485,0,1697793334,13051.54028113999,70.50744213000144,53408.78845776 2023-10-20,09:15:36.000,293,11017278,13445,0,1697793335,13051.52007220999,70.45809821999865,53408.67666384001 2023-10-20,09:15:37.000,293,11017264,13565,0,1697793336,13051.560490069991,70.34531214000162,53408.66967672 2023-10-20,09:15:38.000,293,11017204,13325,0,1697793337,13051.58743531,70.23957519000396,53408.64172824 2023-10-20,09:15:39.000,293,11017273,13405,0,1697793338,13051.641325789991,70.14793649999774,53408.6626896 2023-10-20,09:15:40.000,293,11017216,13125,0,1697793339,13051.681743649991,70.13383823999902,53408.57884416001 2023-10-20,09:15:41.000,293,11017286,13245,0,1697793340,13051.634589479996,70.10564172000159,53408.49499872 2023-10-20,09:15:42.000,293,11017264,13565,0,1697793341,13051.641325789991,70.0562978099988,53408.47403736 2023-10-20,09:15:43.000,293,11017242,13125,0,1697793342,13051.60764424,69.98580650999793,53408.48102448001 2023-10-20,09:15:44.000,293,11017277,13125,0,1697793343,13051.594171619996,70.00695390000328,53408.41115328001 2023-10-20,09:15:45.000,293,11017264,13365,0,1697793344,13051.513335899996,69.99285564000456,53408.33429496 2023-10-20,09:15:46.000,293,11017242,13205,0,1697793345,13051.42576387,70.00695390000328,53408.21551392 2023-10-20,09:15:47.000,293,11017260,13325,0,1697793346,13051.40555494,69.92941347000306,53408.16660408 2023-10-20,09:15:48.000,293,11017292,13485,0,1697793347,13051.41902755999,69.88006956000027,53408.19455256001 2023-10-20,09:15:49.000,293,11017254,13485,0,1697793348,13051.371873389995,69.84482391000347,53408.15961696 2023-10-20,09:15:50.000,293,11017284,13165,0,1697793349,13051.331455529995,69.78138174000196,53408.131668480004 2023-10-20,09:15:51.000,293,11017233,13245,0,1697793350,13051.371873389995,69.68269392000366,53408.033848800005 2023-10-20,09:15:52.000,293,11017236,13565,0,1697793351,13051.452709109995,69.63335001000087,53407.94301624 2023-10-20,09:15:53.000,293,11017299,13685,0,1697793352,13051.52680852,69.70384131000174,53407.92904200001 2023-10-20,09:15:54.000,293,11017267,13245,0,1697793353,13051.533544829996,69.69679218000238,53407.90808064001 2023-10-20,09:15:55.000,293,11017242,13645,0,1697793354,13051.35840076999,69.66859565999766,53407.754364 2023-10-20,09:15:56.000,293,11017238,13285,0,1697793355,13051.331455529995,69.66859565999766,53407.74038976001 2023-10-20,09:15:57.000,293,11017225,13605,0,1697793356,13051.270828739995,69.68974305000302,53407.78929960001 2023-10-20,09:15:58.000,293,11017246,13605,0,1697793357,13051.189993019994,69.71793957000045,53407.78231248 2023-10-20,09:15:59.000,293,11017244,13605,0,1697793358,13050.967694789993,69.6615465299983,53407.65654432 2023-10-20,09:16:00.000,293,11017247,12925,0,1697793359,13050.920540619998,69.6615465299983,53407.58667312 2023-10-20,09:16:01.000,293,11017252,13245,0,1697793360,13050.799287039998,69.56990783999936,53407.48885344 2023-10-20,09:16:02.000,293,11017266,13045,0,1697793361,13050.738660249997,69.49941653999849,53407.363085280005 2023-10-20,09:16:03.000,293,11017219,13325,0,1697793362,13050.785814419993,69.39367959000083,53407.314175440006 2023-10-20,09:16:04.000,293,11017245,13485,0,1697793363,13050.806023349993,69.43597437000426,53407.27225272 2023-10-20,09:16:05.000,293,11017247,13485,0,1697793364,13050.785814419993,69.42187610999827,53407.293214080004 2023-10-20,09:16:06.000,293,11017255,13605,0,1697793365,13050.731923940002,69.43597437000426,53407.20238152 2023-10-20,09:16:07.000,293,11017251,13245,0,1697793366,13050.583725119992,69.29499177000253,53407.125523200004 2023-10-20,09:16:08.000,293,11017323,13245,0,1697793367,13050.590461430002,69.21040221000294,53406.9857808 2023-10-20,09:16:09.000,293,11017272,13245,0,1697793368,13050.738660249997,69.16810742999951,53406.9857808 2023-10-20,09:16:10.000,293,11017209,13605,0,1697793369,13050.826232279993,69.16810742999951,53406.88097400001 2023-10-20,09:16:11.000,293,11017250,13445,0,1697793370,13050.900331689998,69.16810742999951,53406.76918008 2023-10-20,09:16:12.000,293,11017255,13325,0,1697793371,13050.987903719993,69.15400917000079,53406.69930888 2023-10-20,09:16:13.000,293,11017219,13325,0,1697793372,13051.17652039999,69.21040221000294,53406.811102800006 2023-10-20,09:16:14.000,293,11017214,13405,0,1697793373,13051.22367457,69.28794264000317,53406.811102800006 2023-10-20,09:16:15.000,293,11017234,13285,0,1697793374,13051.13610253999,69.37253220000275,53406.741231600005 2023-10-20,09:16:16.000,293,11017216,13365,0,1697793375,13051.149575159994,69.4289252400049,53406.72027024 2023-10-20,09:16:17.000,293,11017235,13445,0,1697793376,13051.17652039999,69.48531827999977,53406.692321760005 2023-10-20,09:16:18.000,293,11017264,12845,0,1697793377,13051.21693825999,69.54876045000128,53406.74821872 2023-10-20,09:16:19.000,293,11017238,13245,0,1697793378,13051.26409243,69.70384131000174,53406.72725736 2023-10-20,09:16:20.000,293,11017247,13245,0,1697793379,13051.230410879994,69.8730204300009,53406.643411920006 2023-10-20,09:16:21.000,293,11017256,13445,0,1697793380,13051.129366229994,69.93646260000241,53406.622450560004 2023-10-20,09:16:22.000,293,11017254,13325,0,1697793381,13051.129366229994,69.9082660799977,53406.65738616 2023-10-20,09:16:23.000,293,11017279,13365,0,1697793382,13051.169784089994,69.85187304000283,53406.72027024 2023-10-20,09:16:24.000,293,11017204,13165,0,1697793383,13051.169784089994,69.79548000000068,53406.61546344001 2023-10-20,09:16:25.000,293,11017227,13285,0,1697793384,13051.055266819989,69.78843087000132,53406.60847632 2023-10-20,09:16:26.000,293,11017254,13325,0,1697793385,13050.940749549998,69.73908695999853,53406.48270816 2023-10-20,09:16:27.000,293,11017245,13325,0,1697793386,13050.994640029989,69.69679218000238,53406.48969528 2023-10-20,09:16:28.000,293,11017253,13285,0,1697793387,13051.102420989999,69.7108904400011,53406.524630880005 2023-10-20,09:16:29.000,293,11017249,13725,0,1697793388,13051.109157299994,69.70384131000174,53406.56655360001 2023-10-20,09:16:30.000,293,11017271,13165,0,1697793389,13051.082212059999,69.61220262000279,53406.531618 2023-10-20,09:16:31.000,293,11017258,13165,0,1697793390,13050.987903719993,69.53466219000256,53406.48270816 2023-10-20,09:16:32.000,293,11017308,13605,0,1697793391,13050.960958479998,69.44302350000362,53406.454759680004 2023-10-20,09:16:33.000,293,11017236,13245,0,1697793392,13051.062003129999,69.44302350000362,53406.39886272001 2023-10-20,09:16:34.000,293,11017263,13245,0,1697793393,13051.13610253999,69.50646566999785,53406.41982408001 2023-10-20,09:16:35.000,293,11017219,13525,0,1697793394,13051.102420989999,69.56990783999936,53406.36392712 2023-10-20,09:16:36.000,293,11017269,13245,0,1697793395,13050.954222169988,69.56990783999936,53406.30104304001 2023-10-20,09:16:37.000,293,11017266,13365,0,1697793396,13050.846441209993,69.45007263000298,53406.308030160006 2023-10-20,09:16:38.000,293,11017283,13285,0,1697793397,13050.913804309988,69.40777784999955,53406.405849840005 2023-10-20,09:16:39.000,293,11017250,13165,0,1697793398,13050.940749549998,69.45007263000298,53406.34296576 2023-10-20,09:16:40.000,293,11017269,13165,0,1697793399,13050.920540619998,69.4289252400049,53406.308030160006 2023-10-20,09:16:41.000,293,11017273,13005,0,1697793400,13050.927276929993,69.35138481000467,53406.25213320001 2023-10-20,09:16:42.000,293,11017247,13405,0,1697793401,13050.927276929993,69.28794264000317,53406.20322336 2023-10-20,09:16:43.000,293,11017230,13285,0,1697793402,13050.907067999993,69.2526969899991,53406.19623624 2023-10-20,09:16:44.000,293,11017251,13285,0,1697793403,13050.913804309988,69.22450047000166,53406.25213320001 2023-10-20,09:16:45.000,293,11017259,13365,0,1697793404,13050.907067999993,69.22450047000166,53406.259120320006 2023-10-20,09:16:46.000,293,11017244,13085,0,1697793405,13050.806023349993,69.25974611999845,53406.2171976 2023-10-20,09:16:47.000,293,11017254,13165,0,1697793406,13050.704978699992,69.2174513400023,53406.189249120005 2023-10-20,09:16:48.000,293,11017235,13365,0,1697793407,13050.657824529997,69.11171439000464,53406.23117184001 2023-10-20,09:16:49.000,293,11017273,13405,0,1697793408,13050.502889399992,69.0694196100012,53406.140339280006 2023-10-20,09:16:50.000,293,11017242,13565,0,1697793409,13050.32774534,69.03417396000441,53406.12636504 2023-10-20,09:16:51.000,293,11017258,13285,0,1697793410,13050.09871079999,68.98483005000162,53406.04251960001 2023-10-20,09:16:52.000,293,11017257,13525,0,1697793411,13049.97745721999,68.87909310000396,53405.98662264 2023-10-20,09:16:53.000,293,11017288,13125,0,1697793412,13049.95724828999,68.84384744999988,53405.98662264 2023-10-20,09:16:54.000,293,11017219,13205,0,1697793413,13050.09871079999,68.80860180000309,53405.94469992001 2023-10-20,09:16:55.000,293,11017268,13445,0,1697793414,13050.253645929995,68.91433875000075,53405.923738560006 2023-10-20,09:16:56.000,293,11017293,13645,0,1697793415,13050.361426889991,68.93548613999883,53405.88181584 2023-10-20,09:16:57.000,293,11017282,13445,0,1697793416,13050.422053679991,68.94958440000482,53405.86085448 2023-10-20,09:16:58.000,293,11017210,13605,0,1697793417,13050.442262609991,68.94253526999819,53405.81893176 2023-10-20,09:16:59.000,293,11017291,13405,0,1697793418,13050.442262609991,68.97778092000226,53405.79797040001 2023-10-20,09:17:00.000,293,11017281,13125,0,1697793419,13050.523098329992,69.04827222000313,53405.783996160004 2023-10-20,09:17:01.000,293,11017266,12965,0,1697793420,13050.381635819991,69.11171439000464,53405.735086320004 2023-10-20,09:17:02.000,293,11017264,13165,0,1697793421,13050.374899509996,69.07646874000056,53405.735086320004 2023-10-20,09:17:03.000,293,11017261,13405,0,1697793422,13050.32774534,69.0694196100012,53405.74906056001 2023-10-20,09:17:04.000,293,11017217,13565,0,1697793423,13050.34795427,69.04122309000377,53405.6931636 2023-10-20,09:17:05.000,293,11017272,13405,0,1697793424,13050.334481649996,69.08351786999992,53405.65822800001 2023-10-20,09:17:06.000,293,11017233,13365,0,1697793425,13050.381635819991,69.14696004000143,53405.57438256 2023-10-20,09:17:07.000,293,11017302,13205,0,1697793426,13050.428789990001,69.30204090000188,53405.51149848001 2023-10-20,09:17:08.000,293,11017259,13245,0,1697793427,13050.523098329992,69.30204090000188,53405.53245984 2023-10-20,09:17:09.000,293,11017244,13205,0,1697793428,13050.678033459997,69.3161391600006,53405.567395440004 2023-10-20,09:17:10.000,293,11017259,13605,0,1697793429,13050.873386449988,69.37958133000211,53405.58136968001 2023-10-20,09:17:11.000,293,11017262,13205,0,1697793430,13050.907067999993,69.56990783999936,53405.6232924 2023-10-20,09:17:12.000,293,11017272,13765,0,1697793431,13050.954222169988,69.64744826999959,53405.588356800006 2023-10-20,09:17:13.000,293,11017299,13325,0,1697793432,13051.008112649994,69.61925175000215,53405.637266640006 2023-10-20,09:17:14.000,293,11017291,13285,0,1697793433,13051.001376339998,69.60515349000343,53405.59534392 2023-10-20,09:17:15.000,293,11017249,13045,0,1697793434,13051.048530509994,69.68269392000366,53405.60931816001 2023-10-20,09:17:16.000,293,11017251,13605,0,1697793435,13051.055266819989,69.71793957000045,53405.66521512 2023-10-20,09:17:17.000,293,11017265,13285,0,1697793436,13050.947485859993,69.73908695999853,53405.57438256 2023-10-20,09:17:18.000,293,11017246,13245,0,1697793437,13051.001376339998,69.68974305000302,53405.6232924 2023-10-20,09:17:19.000,293,11017296,13125,0,1697793438,13050.960958479998,69.68269392000366,53405.67918936001 2023-10-20,09:17:20.000,293,11017245,13765,0,1697793439,13051.028321579994,69.62630088000151,53405.67918936001 2023-10-20,09:17:21.000,293,11017248,13565,0,1697793440,13051.008112649994,69.6756447900043,53405.616305280004 2023-10-20,09:17:22.000,293,11017268,13285,0,1697793441,13051.021585269998,69.62630088000151,53405.53944696001 2023-10-20,09:17:23.000,293,11017281,13085,0,1697793442,13051.035057889989,69.60515349000343,53405.53944696001 2023-10-20,09:17:24.000,293,11017221,13245,0,1697793443,13051.17652039999,69.63335001000087,53405.56040832001 2023-10-20,09:17:25.000,293,11017256,13445,0,1697793444,13051.31798290999,69.76728348000324,53405.60233104 2023-10-20,09:17:26.000,293,11017237,13485,0,1697793445,13051.291037669995,69.8095782599994,53405.63027952001 2023-10-20,09:17:27.000,293,11017274,13605,0,1697793446,13051.11589360999,69.84482391000347,53405.65124088 2023-10-20,09:17:28.000,293,11017245,13525,0,1697793447,13050.920540619998,69.81662738999876,53405.59534392 2023-10-20,09:17:29.000,293,11017275,13565,0,1697793448,13050.859913829998,69.7743326100026,53405.616305280004 2023-10-20,09:17:30.000,293,11017233,13245,0,1697793449,13050.846441209993,69.73203782999917,53405.59534392 2023-10-20,09:17:31.000,293,11017269,13285,0,1697793450,13050.765605489993,69.76728348000324,53405.47656288 2023-10-20,09:17:32.000,293,11017239,13325,0,1697793451,13050.731923940002,69.75318522000453,53405.399704560004 2023-10-20,09:17:33.000,293,11017262,13085,0,1697793452,13050.718451319997,69.73203782999917,53405.44162728001 2023-10-20,09:17:34.000,293,11017267,13245,0,1697793453,13050.583725119992,69.78843087000132,53405.448614400004 2023-10-20,09:17:35.000,293,11017260,13405,0,1697793454,13050.489416780001,69.78843087000132,53405.32284624001 2023-10-20,09:17:36.000,293,11017253,13325,0,1697793455,13050.435526299996,69.6615465299983,53405.26694928 2023-10-20,09:17:37.000,293,11017228,13925,0,1697793456,13050.361426889991,69.65449739999895,53405.27393640001 2023-10-20,09:17:38.000,293,11017273,13525,0,1697793457,13050.24017330999,69.59105523000471,53405.21803944 2023-10-20,09:17:39.000,293,11017259,13405,0,1697793458,13050.11891972999,69.51351480000449,53405.14816824 2023-10-20,09:17:40.000,293,11017272,13605,0,1697793459,13050.031347699995,69.34433567999804,53405.04336144 2023-10-20,09:17:41.000,293,11017282,13485,0,1697793460,13049.910094119994,69.30909003000124,53404.98047736 2023-10-20,09:17:42.000,293,11017284,13205,0,1697793461,13049.889885189994,69.26679524999781,53404.95252888 2023-10-20,09:17:43.000,293,11017274,13605,0,1697793462,13049.835994709989,69.21040221000294,53404.80579936 2023-10-20,09:17:44.000,293,11017279,13085,0,1697793463,13049.903357809999,69.17515655999887,53404.896631920004 2023-10-20,09:17:45.000,293,11017303,13285,0,1697793464,13049.775367919989,69.2808935100038,53404.77086376001 2023-10-20,09:17:46.000,293,11017252,13485,0,1697793465,13049.600223859998,69.25974611999845,53404.66605696 2023-10-20,09:17:47.000,293,11017270,13445,0,1697793466,13049.371189320002,69.18220568999823,53404.582211520006 2023-10-20,09:17:48.000,293,11017248,13445,0,1697793467,13049.256672049996,69.11171439000464,53404.463430480006 2023-10-20,09:17:49.000,293,11017246,13485,0,1697793468,13049.330771460001,69.0694196100012,53404.45644336001 2023-10-20,09:17:50.000,293,11017257,13285,0,1697793469,13049.377925629997,69.0059774399997,53404.344649440005 2023-10-20,09:17:51.000,293,11017251,13125,0,1697793470,13049.492442900002,68.9707317900029,53404.35862368 2023-10-20,09:17:52.000,293,11017301,13525,0,1697793471,13049.553069690002,68.92138788000011,53404.28176536 2023-10-20,09:17:53.000,293,11017269,13245,0,1697793472,13049.620432789998,68.94253526999819,53404.23285552 2023-10-20,09:17:54.000,293,11017269,13645,0,1697793473,13049.627169099993,68.98483005000162,53404.16997144001 2023-10-20,09:17:55.000,293,11017268,13485,0,1697793474,13049.687795889993,68.99187918000098,53404.18394568 2023-10-20,09:17:56.000,293,11017220,13525,0,1697793475,13049.654114339988,69.03417396000441,53404.04420328 2023-10-20,09:17:57.000,293,11017265,13645,0,1697793476,13049.795576849989,69.09056699999928,53404.14202296 2023-10-20,09:17:58.000,293,11017269,13325,0,1697793477,13049.788840539994,69.13991091000207,53404.10010024001 2023-10-20,09:17:59.000,293,11017246,13445,0,1697793478,13049.701268509998,69.12581265000335,53404.107087360004 2023-10-20,09:18:00.000,293,11017294,13165,0,1697793479,13049.674323269988,69.11171439000464,53404.11407448 2023-10-20,09:18:01.000,293,11017279,13165,0,1697793480,13049.499179209997,69.104665259998,53404.03022904001 2023-10-20,09:18:02.000,293,11017267,13365,0,1697793481,13049.425079799992,69.104665259998,53404.009267680005 2023-10-20,09:18:03.000,293,11017248,13525,0,1697793482,13049.364453009992,69.02007569999842,53404.02324192 2023-10-20,09:18:04.000,293,11017256,12845,0,1697793483,13049.350980390001,68.97778092000226,53404.058177520004 2023-10-20,09:18:05.000,293,11017244,13245,0,1697793484,13049.276880979996,68.99187918000098,53403.95337072001 2023-10-20,09:18:06.000,293,11017270,13325,0,1697793485,13049.297089909996,69.02712482999777,53403.92542224 2023-10-20,09:18:07.000,293,11017293,13205,0,1697793486,13049.324035149992,69.02007569999842,53403.9463836 2023-10-20,09:18:08.000,293,11017245,13205,0,1697793487,13049.324035149992,69.0694196100012,53403.92542224 2023-10-20,09:18:09.000,293,11017278,13245,0,1697793488,13049.330771460001,69.09056699999928,53403.9463836 2023-10-20,09:18:10.000,293,11017252,13325,0,1697793489,13049.391398250002,69.15400917000079,53403.939396480004 2023-10-20,09:18:11.000,293,11017241,13285,0,1697793490,13049.297089909996,69.17515655999887,53403.88349952001 2023-10-20,09:18:12.000,293,11017225,13405,0,1697793491,13049.202781569991,69.22450047000166,53403.83458968001 2023-10-20,09:18:13.000,293,11017277,13325,0,1697793492,13049.216254189996,69.16105830000015,53403.99529344 2023-10-20,09:18:14.000,293,11017256,13405,0,1697793493,13049.182572639991,69.18925482000486,53403.93240936001 2023-10-20,09:18:15.000,293,11017241,13405,0,1697793494,13048.98721965,69.22450047000166,53403.841576800005 2023-10-20,09:18:16.000,293,11017264,13405,0,1697793495,13048.85922975999,69.20335308000358,53403.841576800005 2023-10-20,09:18:17.000,293,11017245,13405,0,1697793496,13048.76492142,69.12581265000335,53403.82760256 2023-10-20,09:18:18.000,293,11017242,13525,0,1697793497,13048.71776724999,69.16105830000015,53403.82760256 2023-10-20,09:18:19.000,293,11017272,13245,0,1697793498,13048.630195219994,69.22450047000166,53403.792666960006 2023-10-20,09:18:20.000,293,11017249,13605,0,1697793499,13048.67734938999,69.2174513400023,53403.76471848001 2023-10-20,09:18:21.000,293,11017264,13085,0,1697793500,13048.690822009994,69.20335308000358,53403.7018344 2023-10-20,09:18:22.000,293,11017263,13405,0,1697793501,13048.724503559999,69.27384438000445,53403.722795760004 2023-10-20,09:18:23.000,293,11017295,13405,0,1697793502,13048.77839403999,69.30909003000124,53403.78567984001 2023-10-20,09:18:24.000,293,11017228,13165,0,1697793503,13048.75818510999,69.27384438000445,53403.75773136 2023-10-20,09:18:25.000,293,11017295,13525,0,1697793504,13048.79860296999,69.25974611999845,53403.76471848001 2023-10-20,09:18:26.000,293,11017293,13245,0,1697793505,13048.85922975999,69.27384438000445,53403.71580864001 2023-10-20,09:18:27.000,293,11017252,13765,0,1697793506,13048.92659286,69.30204090000188,53403.69484728001 2023-10-20,09:18:28.000,293,11017242,13405,0,1697793507,13048.94680179,69.32318828999996,53403.6319632 2023-10-20,09:18:29.000,293,11017295,13405,0,1697793508,13049.02763751,69.28794264000317,53403.743757120006 2023-10-20,09:18:30.000,293,11017258,13285,0,1697793509,13049.02763751,69.33023741999932,53403.68786016 2023-10-20,09:18:31.000,293,11017267,13405,0,1697793510,13048.96027440999,69.30909003000124,53403.70882152 2023-10-20,09:18:32.000,293,11017225,13485,0,1697793511,13048.89964761999,69.35843394000403,53403.6319632 2023-10-20,09:18:33.000,293,11017323,13485,0,1697793512,13048.77839403999,69.33023741999932,53403.6319632 2023-10-20,09:18:34.000,293,11017280,13405,0,1697793513,13048.663876769999,69.33023741999932,53403.64593744001 2023-10-20,09:18:35.000,293,11017311,13485,0,1697793514,13048.508941639993,69.3161391600006,53403.562092 2023-10-20,09:18:36.000,293,11017279,13525,0,1697793515,13048.347270199993,69.35138481000467,53403.51318216 2023-10-20,09:18:37.000,293,11017288,13285,0,1697793516,13048.401160679998,69.27384438000445,53403.54811776001 2023-10-20,09:18:38.000,293,11017231,13325,0,1697793517,13048.441578539998,69.23859873000038,53403.49920792001 2023-10-20,09:18:39.000,293,11017293,13245,0,1697793518,13048.421369609998,69.19630395000422,53403.45029808001 2023-10-20,09:18:40.000,293,11017219,13565,0,1697793519,13048.428105919993,69.17515655999887,53403.408375360006 2023-10-20,09:18:41.000,293,11017267,13405,0,1697793520,13048.347270199993,69.21040221000294,53403.387414000004 2023-10-20,09:18:42.000,293,11017228,13245,0,1697793521,13048.192335070002,69.12581265000335,53403.240684480006 2023-10-20,09:18:43.000,293,11017271,13245,0,1697793522,13048.104763039992,69.13286178000271,53403.23369736001 2023-10-20,09:18:44.000,293,11017242,13485,0,1697793523,13048.023927319991,69.08351786999992,53403.27562008 2023-10-20,09:18:45.000,293,11017300,13445,0,1697793524,13047.92961898,69.04827222000313,53403.20574888 2023-10-20,09:18:46.000,293,11017252,13205,0,1697793525,13047.835310639995,69.0694196100012,53403.072993600006 2023-10-20,09:18:47.000,293,11017289,13405,0,1697793526,13047.835310639995,69.0694196100012,53402.98216104 2023-10-20,09:18:48.000,293,11017222,13605,0,1697793527,13047.92961898,69.08351786999992,53402.99613528001 2023-10-20,09:18:49.000,293,11017275,13285,0,1697793528,13047.90267373999,69.05532135000249,53402.98914816 2023-10-20,09:18:50.000,293,11017230,13405,0,1697793529,13047.922882669991,69.07646874000056,53402.96119968 2023-10-20,09:18:51.000,293,11017228,13165,0,1697793530,13047.84204694999,69.06237048000185,53402.80748304001 2023-10-20,09:18:52.000,293,11017290,13325,0,1697793531,13047.875728499996,69.09056699999928,53402.7935088 2023-10-20,09:18:53.000,293,11017249,13165,0,1697793532,13047.976773149996,69.06237048000185,53402.81447016 2023-10-20,09:18:54.000,293,11017225,13205,0,1697793533,13048.064345179992,68.99892831000034,53402.77953456001 2023-10-20,09:18:55.000,293,11017262,13125,0,1697793534,13048.111499350001,68.94253526999819,53402.73062472001 2023-10-20,09:18:56.000,293,11017275,13445,0,1697793535,13048.212544000002,68.90024049000203,53402.63979216001 2023-10-20,09:18:57.000,293,11017270,13325,0,1697793536,13048.333797580002,68.8720439700046,53402.70267624 2023-10-20,09:18:58.000,293,11017256,13165,0,1697793537,13048.313588650002,68.86499483999796,53402.68870200001 2023-10-20,09:18:59.000,293,11017245,13285,0,1697793538,13048.347270199993,68.85089657999924,53402.66075352001 2023-10-20,09:19:00.000,293,11017262,13525,0,1697793539,13048.441578539998,68.80860180000309,53402.59088232001 2023-10-20,09:19:01.000,293,11017254,13125,0,1697793540,13048.529150569993,68.7592578900003,53402.62581792 2023-10-20,09:19:02.000,293,11017268,13485,0,1697793541,13048.71776724999,68.7240122400035,53402.64677928 2023-10-20,09:19:03.000,293,11017277,13285,0,1697793542,13048.84575714,68.71696311000414,53402.70267624 2023-10-20,09:19:04.000,293,11017239,13285,0,1697793543,13048.973747029995,68.65352094000264,53402.737611840006 2023-10-20,09:19:05.000,293,11017264,13285,0,1697793544,13049.034373819995,68.65352094000264,53402.75857320001 2023-10-20,09:19:06.000,293,11017248,13365,0,1697793545,13049.014164889995,68.6112261599992,53402.70267624 2023-10-20,09:19:07.000,293,11017240,13405,0,1697793546,13049.06805537,68.65352094000264,53402.716650480004 2023-10-20,09:19:08.000,293,11017261,13605,0,1697793547,13049.115209539996,68.63237355000456,53402.82145728 2023-10-20,09:19:09.000,293,11017231,13605,0,1697793548,13049.16910002,68.58302964000177,53402.82844440001 2023-10-20,09:19:10.000,293,11017241,13525,0,1697793549,13049.229726810001,68.54073485999834,53402.85639288001 2023-10-20,09:19:11.000,293,11017275,13605,0,1697793550,13049.243199429991,68.5125383400009,53402.84241864 2023-10-20,09:19:12.000,293,11017246,13325,0,1697793551,13049.216254189996,68.53368572999898,53402.80748304001 2023-10-20,09:19:13.000,293,11017217,13245,0,1697793552,13049.290353600001,68.51958747000026,53402.85639288001 2023-10-20,09:19:14.000,293,11017250,13605,0,1697793553,13049.290353600001,68.5125383400009,53402.905302720006 2023-10-20,09:19:15.000,293,11017246,13365,0,1697793554,13049.270144670001,68.50548921000154,53402.91228984 2023-10-20,09:19:16.000,293,11017290,13605,0,1697793555,13049.202781569991,68.4772926900041,53402.89831560001 2023-10-20,09:19:17.000,293,11017259,13285,0,1697793556,13049.249935740001,68.46319442999811,53402.96119968 2023-10-20,09:19:18.000,293,11017280,13765,0,1697793557,13049.249935740001,68.40680139000324,53403.02408376001 2023-10-20,09:19:19.000,293,11017286,13445,0,1697793558,13049.209517880001,68.39975226000388,53402.9681868 2023-10-20,09:19:20.000,293,11017261,13125,0,1697793559,13049.209517880001,68.32926096000301,53403.003122400005 2023-10-20,09:19:21.000,293,11017321,13285,0,1697793560,13049.18930895,68.3151627000043,53402.9681868 2023-10-20,09:19:22.000,293,11017290,13405,0,1697793561,13049.115209539996,68.32926096000301,53402.91927696 2023-10-20,09:19:23.000,293,11017255,13365,0,1697793562,13049.142154779991,68.2658187900015,53402.92626408001 2023-10-20,09:19:24.000,293,11017274,13125,0,1697793563,13049.12868216,68.32926096000301,53402.9681868 2023-10-20,09:19:25.000,293,11017231,13365,0,1697793564,13049.06805537,68.33631009000237,53402.98216104 2023-10-20,09:19:26.000,293,11017229,13765,0,1697793565,13049.095000609996,68.27991705000022,53402.933251200004 2023-10-20,09:19:27.000,293,11017228,13245,0,1697793566,13049.155627399996,68.25172053000279,53402.905302720006 2023-10-20,09:19:28.000,293,11017245,13285,0,1697793567,13049.155627399996,68.25172053000279,53402.89831560001 2023-10-20,09:19:29.000,293,11017281,13325,0,1697793568,13049.229726810001,68.25876966000214,53402.933251200004 2023-10-20,09:19:30.000,293,11017261,13685,0,1697793569,13049.290353600001,68.3151627000043,53402.91927696 2023-10-20,09:19:31.000,293,11017238,13405,0,1697793570,13049.196045259996,68.38565399999788,53402.87036712 2023-10-20,09:19:32.000,293,11017249,13165,0,1697793571,13049.196045259996,68.37860486999853,53402.89831560001 2023-10-20,09:19:33.000,293,11017243,13525,0,1697793572,13049.330771460001,68.36450660999981,53402.94722544001 2023-10-20,09:19:34.000,293,11017200,13485,0,1697793573,13049.418343489997,68.39270313000452,53402.99613528001 2023-10-20,09:19:35.000,293,11017254,13245,0,1697793574,13049.472233970002,68.38565399999788,53403.01709664 2023-10-20,09:19:36.000,293,11017286,13325,0,1697793575,13049.472233970002,68.37860486999853,53402.954212560006 2023-10-20,09:19:37.000,293,11017247,13125,0,1697793576,13049.546333379993,68.33631009000237,53403.05901936 2023-10-20,09:19:38.000,293,11017265,13285,0,1697793577,13049.606960169993,68.32221183000365,53403.03107088 2023-10-20,09:19:39.000,293,11017230,13525,0,1697793578,13049.681059579998,68.34335922000173,53403.05901936 2023-10-20,09:19:40.000,293,11017262,13365,0,1697793579,13049.835994709989,68.35745748000045,53403.06600648001 2023-10-20,09:19:41.000,293,11017235,13445,0,1697793580,13049.856203639989,68.38565399999788,53403.072993600006 2023-10-20,09:19:42.000,293,11017272,13445,0,1697793581,13049.862939949999,68.35040835000109,53403.1079292 2023-10-20,09:19:43.000,293,11017238,13325,0,1697793582,13049.815785779989,68.40680139000324,53403.23369736001 2023-10-20,09:19:44.000,293,11017330,13205,0,1697793583,13049.842731019999,68.35745748000045,53403.219723120004 2023-10-20,09:19:45.000,293,11017292,13405,0,1697793584,13049.883148879999,68.3151627000043,53403.2476716 2023-10-20,09:19:46.000,293,11017256,13365,0,1697793585,13049.815785779989,68.34335922000173,53403.18478752 2023-10-20,09:19:47.000,293,11017238,13685,0,1697793586,13049.822522089999,68.38565399999788,53403.268632960004 2023-10-20,09:19:48.000,293,11017237,13125,0,1697793587,13049.869676259994,68.3010644399983,53403.3524784 2023-10-20,09:19:49.000,293,11017249,13685,0,1697793588,13049.91683042999,68.32221183000365,53403.35946552001 2023-10-20,09:19:50.000,293,11017278,13245,0,1697793589,13050.02461139,68.32221183000365,53403.42933672001 2023-10-20,09:19:51.000,293,11017241,13485,0,1697793590,13050.112183419995,68.34335922000173,53403.457285200006 2023-10-20,09:19:52.000,293,11017279,13685,0,1697793591,13050.11891972999,68.37860486999853,53403.44331096 2023-10-20,09:19:53.000,293,11017282,13525,0,1697793592,13050.02461139,68.35040835000109,53403.38042688001 2023-10-20,09:19:54.000,293,11017239,13485,0,1697793593,13050.11891972999,68.32221183000365,53403.42933672001 2023-10-20,09:19:55.000,293,11017222,13245,0,1697793594,13050.172810209995,68.32926096000301,53403.51318216 2023-10-20,09:19:56.000,293,11017272,13605,0,1697793595,13050.14586497,68.32221183000365,53403.46427232 2023-10-20,09:19:57.000,293,11017242,13405,0,1697793596,13050.18628283,68.32221183000365,53403.52715640001 2023-10-20,09:19:58.000,293,11017293,13365,0,1697793597,13050.253645929995,68.25172053000279,53403.604014720004 2023-10-20,09:19:59.000,293,11017278,13445,0,1697793598,13050.354690579996,68.27286792000086,53403.68087304 2023-10-20,09:20:00.000,293,11017237,13605,0,1697793599,13050.502889399992,68.30811356999766,53403.68786016 2023-10-20,09:20:01.000,293,11017300,13405,0,1697793600,13050.610670360002,68.42089965000196,53403.68786016 2023-10-20,09:20:02.000,293,11017271,13285,0,1697793601,13050.556779879997,68.47024356000475,53403.68087304 2023-10-20,09:20:03.000,293,11017251,13525,0,1697793602,13050.563516189992,68.4490961699994,53403.78567984001 2023-10-20,09:20:04.000,293,11017259,13245,0,1697793603,13050.576988809997,68.43499791000067,53403.81362832001 2023-10-20,09:20:05.000,293,11017230,13405,0,1697793604,13050.678033459997,68.39270313000452,53403.9463836 2023-10-20,09:20:06.000,293,11017289,13805,0,1697793605,13050.718451319997,68.39975226000388,53403.939396480004 2023-10-20,09:20:07.000,293,11017267,13285,0,1697793606,13050.839704899998,68.40680139000324,53404.058177520004 2023-10-20,09:20:08.000,293,11017252,13285,0,1697793607,13050.987903719993,68.42089965000196,53404.07215176001 2023-10-20,09:20:09.000,293,11017294,13485,0,1697793608,13051.19672932999,68.44204704000003,53404.05119040001 2023-10-20,09:20:10.000,293,11017261,12845,0,1697793609,13051.39881862999,68.4772926900041,53404.16997144001 2023-10-20,09:20:11.000,293,11017241,13365,0,1697793610,13051.452709109995,68.54073485999834,53404.14202296 2023-10-20,09:20:12.000,293,11017227,13445,0,1697793611,13051.533544829996,68.56893138000305,53404.25381688 2023-10-20,09:20:13.000,293,11017239,13125,0,1697793612,13051.513335899996,68.58302964000177,53404.30272672 2023-10-20,09:20:14.000,293,11017287,13765,0,1697793613,13051.573962689996,68.5477839899977,53404.30272672 2023-10-20,09:20:15.000,293,11017259,13125,0,1697793614,13051.654798409996,68.5125383400009,53404.31670096001 2023-10-20,09:20:16.000,293,11017257,13445,0,1697793615,13051.681743649991,68.53368572999898,53404.45644336001 2023-10-20,09:20:17.000,293,11017248,13125,0,1697793616,13051.668271030001,68.53368572999898,53404.54727592 2023-10-20,09:20:18.000,293,11017300,13405,0,1697793617,13051.641325789991,68.51958747000026,53404.52631456 2023-10-20,09:20:19.000,293,11017251,13765,0,1697793618,13051.654798409996,68.52663659999962,53404.53330168001 2023-10-20,09:20:20.000,293,11017234,12965,0,1697793619,13051.742370439992,68.45614529999875,53404.6450956 2023-10-20,09:20:21.000,293,11017308,13365,0,1697793620,13051.776051989997,68.42089965000196,53404.61714712 2023-10-20,09:20:22.000,293,11017264,13405,0,1697793621,13051.930987120002,68.39270313000452,53404.72195392001 2023-10-20,09:20:23.000,293,11017273,13445,0,1697793622,13051.984877599993,68.35040835000109,53404.79182512001 2023-10-20,09:20:24.000,293,11017216,13125,0,1697793623,13052.099394869998,68.32221183000365,53404.76387664 2023-10-20,09:20:25.000,293,11017297,13525,0,1697793624,13052.038768079998,68.22352400999807,53404.86868344001 2023-10-20,09:20:26.000,293,11017299,13565,0,1697793625,13052.011822840002,68.18122923000192,53404.88265768 2023-10-20,09:20:27.000,293,11017223,13445,0,1697793626,13051.924250809992,68.14598357999785,53404.88964480001 2023-10-20,09:20:28.000,293,11017288,13525,0,1697793627,13051.991613910002,68.08959054000297,53404.95252888 2023-10-20,09:20:29.000,293,11017269,13245,0,1697793628,13052.005086529993,68.03319750000082,53404.966503120006 2023-10-20,09:20:30.000,293,11017298,13125,0,1697793629,13052.200439519998,67.97680445999868,53405.064322800004 2023-10-20,09:20:31.000,293,11017255,13445,0,1697793630,13052.328429409994,67.97680445999868,53405.085284160006 2023-10-20,09:20:32.000,293,11017279,13245,0,1697793631,13052.368847269994,67.96270619999996,53405.00842584001 2023-10-20,09:20:33.000,293,11017255,13645,0,1697793632,13052.382319889999,67.99795185000403,53405.0992584 2023-10-20,09:20:34.000,293,11017292,13365,0,1697793633,13052.261066309999,67.9556570700006,53405.14118112 2023-10-20,09:20:35.000,293,11017272,13445,0,1697793634,13052.038768079998,67.94155881000188,53405.12720688001 2023-10-20,09:20:36.000,293,11017254,12965,0,1697793635,13051.823206159992,67.89926402999845,53405.07829704001 2023-10-20,09:20:37.000,293,11017285,13325,0,1697793636,13051.708688890001,67.87106751000101,53405.00842584001 2023-10-20,09:20:38.000,293,11017254,13525,0,1697793637,13051.742370439992,67.75123230000463,53405.113232640004 2023-10-20,09:20:39.000,293,11017281,13405,0,1697793638,13051.755843059997,67.63139709000097,53405.14118112 2023-10-20,09:20:40.000,293,11017276,13405,0,1697793639,13051.742370439992,67.57500404999882,53405.14118112 2023-10-20,09:20:41.000,293,11017312,13565,0,1697793640,13051.573962689996,67.5609057900001,53405.02240008 2023-10-20,09:20:42.000,293,11017242,13085,0,1697793641,13051.36513708,67.50451274999796,53404.917593280006 2023-10-20,09:20:43.000,293,11017297,13565,0,1697793642,13051.26409243,67.50451274999796,53404.97349024 2023-10-20,09:20:44.000,293,11017280,13165,0,1697793643,13051.20346564,67.44811971000308,53404.9245804 2023-10-20,09:20:45.000,293,11017278,13445,0,1697793644,13051.15631146999,67.42697231999773,53404.896631920004 2023-10-20,09:20:46.000,293,11017237,13285,0,1697793645,13051.19672932999,67.35648102000414,53404.84073496001 2023-10-20,09:20:47.000,293,11017279,13365,0,1697793646,13051.095684679989,67.3987758000003,53404.777850880004 2023-10-20,09:20:48.000,293,11017299,13285,0,1697793647,13051.088948369994,67.39172667000093,53404.87567056 2023-10-20,09:20:49.000,293,11017281,13125,0,1697793648,13051.048530509994,67.44811971000308,53404.79182512001 2023-10-20,09:20:50.000,293,11017245,13605,0,1697793649,13050.920540619998,67.40582492999965,53404.72195392001 2023-10-20,09:20:51.000,293,11017246,13405,0,1697793650,13050.920540619998,67.38467754000158,53404.66605696 2023-10-20,09:20:52.000,293,11017284,13845,0,1697793651,13050.900331689998,67.37762841000222,53404.67304408001 2023-10-20,09:20:53.000,293,11017281,13525,0,1697793652,13050.940749549998,67.32123537000007,53404.68701832 2023-10-20,09:20:54.000,293,11017280,13565,0,1697793653,13050.954222169988,67.24369493999984,53404.680031200005 2023-10-20,09:20:55.000,293,11017258,13485,0,1697793654,13050.927276929993,67.18025276999833,53404.67304408001 2023-10-20,09:20:56.000,293,11017233,13285,0,1697793655,13050.812759660002,67.13795799000218,53404.582211520006 2023-10-20,09:20:57.000,293,11017248,13405,0,1697793656,13050.698242389997,67.13090886000282,53404.58919864 2023-10-20,09:20:58.000,293,11017249,13525,0,1697793657,13050.556779879997,67.13090886000282,53404.58919864 2023-10-20,09:20:59.000,293,11017293,13525,0,1697793658,13050.435526299996,67.10976147000474,53404.58919864 2023-10-20,09:21:00.000,293,11017230,13525,0,1697793659,13050.314272719996,67.12385973000346,53404.44945624 2023-10-20,09:21:01.000,293,11017281,13405,0,1697793660,13050.21996437999,67.15910538000026,53404.43548200001 2023-10-20,09:21:02.000,293,11017254,13285,0,1697793661,13050.14586497,67.10976147000474,53404.393559280004 2023-10-20,09:21:03.000,293,11017261,13125,0,1697793662,13050.15933758999,67.1027123399981,53404.393559280004 2023-10-20,09:21:04.000,293,11017232,13605,0,1697793663,13050.12565604,67.04631930000323,53404.37259792 2023-10-20,09:21:05.000,293,11017281,13285,0,1697793664,13050.06502925,67.01812277999852,53404.28875248001 2023-10-20,09:21:06.000,293,11017320,13405,0,1697793665,13049.95724828999,67.0040245199998,53404.21189416 2023-10-20,09:21:07.000,293,11017272,13325,0,1697793666,13049.869676259994,66.968778870003,53404.176958560005 2023-10-20,09:21:08.000,293,11017266,13325,0,1697793667,13049.856203639989,66.84894365999935,53404.225868400004 2023-10-20,09:21:09.000,293,11017245,13405,0,1697793668,13049.788840539994,66.87714018000406,53404.20490704 2023-10-20,09:21:10.000,293,11017250,13285,0,1697793669,13049.815785779989,66.77845235999848,53404.128048720006 2023-10-20,09:21:11.000,293,11017259,13405,0,1697793670,13049.768631609993,66.76435409999976,53404.09311312 2023-10-20,09:21:12.000,293,11017244,13725,0,1697793671,13049.788840539994,66.70796106000489,53404.058177520004 2023-10-20,09:21:13.000,293,11017302,13165,0,1697793672,13049.795576849989,66.72910845000297,53404.058177520004 2023-10-20,09:21:14.000,293,11017248,13205,0,1697793673,13049.768631609993,66.75025584000105,53404.058177520004 2023-10-20,09:21:15.000,293,11017256,13285,0,1697793674,13049.761895299998,66.72910845000297,53404.00228056001 2023-10-20,09:21:16.000,293,11017254,13285,0,1697793675,13049.674323269988,66.68681366999954,53403.91843512 2023-10-20,09:21:17.000,293,11017283,13245,0,1697793676,13049.660850649998,66.70796106000489,53403.93240936001 2023-10-20,09:21:18.000,293,11017290,13165,0,1697793677,13049.701268509998,66.62337149999803,53403.99529344 2023-10-20,09:21:19.000,293,11017303,13125,0,1697793678,13049.761895299998,66.5599293300038,53403.93240936001 2023-10-20,09:21:20.000,293,11017266,13325,0,1697793679,13049.842731019999,66.52468367999973,53403.91843512 2023-10-20,09:21:21.000,293,11017269,13285,0,1697793680,13049.923566739999,66.57402759000252,53403.841576800005 2023-10-20,09:21:22.000,293,11017264,13285,0,1697793681,13049.950511979994,66.65156802000274,53403.841576800005 2023-10-20,09:21:23.000,293,11017280,13685,0,1697793682,13050.03808400999,66.70091192999826,53403.78567984001 2023-10-20,09:21:24.000,293,11017244,13365,0,1697793683,13050.091974489995,66.74320671000169,53403.81362832001 2023-10-20,09:21:25.000,293,11017275,13365,0,1697793684,13050.14586497,66.75025584000105,53403.841576800005 2023-10-20,09:21:26.000,293,11017256,13245,0,1697793685,13050.11891972999,66.75025584000105,53403.91843512 2023-10-20,09:21:27.000,293,11017253,13365,0,1697793686,13050.011138769994,66.77140322999912,53403.8765124 2023-10-20,09:21:28.000,293,11017274,13165,0,1697793687,13049.930303049994,66.70796106000489,53403.84856392 2023-10-20,09:21:29.000,293,11017279,13365,0,1697793688,13049.876412569989,66.65156802000274,53403.83458968001 2023-10-20,09:21:30.000,293,11017253,13605,0,1697793689,13049.89662149999,66.61632236999867,53403.82760256 2023-10-20,09:21:31.000,293,11017282,13405,0,1697793690,13049.876412569989,66.58107672000187,53403.82061544 2023-10-20,09:21:32.000,293,11017267,13325,0,1697793691,13049.9639846,66.5599293300038,53403.78567984001 2023-10-20,09:21:33.000,293,11017278,13125,0,1697793692,13050.12565604,66.57402759000252,53403.77869272 2023-10-20,09:21:34.000,293,11017273,13325,0,1697793693,13050.213228069995,66.51763455000037,53403.84856392 2023-10-20,09:21:35.000,293,11017254,13085,0,1697793694,13050.26711855,66.5458310699978,53403.81362832001 2023-10-20,09:21:36.000,293,11017275,13285,0,1697793695,13050.273854859995,66.46829064000485,53403.743757120006 2023-10-20,09:21:37.000,293,11017305,13205,0,1697793696,13050.273854859995,66.43304499000078,53403.77869272 2023-10-20,09:21:38.000,293,11017282,13405,0,1697793697,13050.19975544999,66.34140630000184,53403.81362832001 2023-10-20,09:21:39.000,293,11017252,13325,0,1697793698,13050.07850186999,66.30616064999776,53403.77869272 2023-10-20,09:21:40.000,293,11017278,13325,0,1697793699,13050.011138769994,66.25681674000225,53403.77869272 2023-10-20,09:21:41.000,293,11017297,13485,0,1697793700,13049.883148879999,66.20747282999946,53403.75773136 2023-10-20,09:21:42.000,293,11017285,13645,0,1697793701,13049.862939949999,66.1651780500033,53403.75773136 2023-10-20,09:21:43.000,293,11017239,13405,0,1697793702,13049.876412569989,66.10878501000116,53403.8066412 2023-10-20,09:21:44.000,293,11017281,13445,0,1697793703,13049.923566739999,66.0030480600035,53403.78567984001 2023-10-20,09:21:45.000,293,11017251,13205,0,1697793704,13049.943775669999,66.03829371000029,53403.69484728001 2023-10-20,09:21:46.000,293,11017268,13445,0,1697793705,13049.943775669999,65.98894980000478,53403.68786016 2023-10-20,09:21:47.000,293,11017266,13645,0,1697793706,13049.95724828999,65.96075328000006,53403.6319632 2023-10-20,09:21:48.000,293,11017306,13125,0,1697793707,13049.990929839994,65.93255676000263,53403.65292456 2023-10-20,09:21:49.000,293,11017241,13365,0,1697793708,13049.842731019999,65.9537041500007,53403.65292456 2023-10-20,09:21:50.000,293,11017262,13485,0,1697793709,13049.829258399994,65.90436023999791,53403.70882152 2023-10-20,09:21:51.000,293,11017247,13765,0,1697793710,13049.748422679993,65.87616372000048,53403.61798896001 2023-10-20,09:21:52.000,293,11017305,13285,0,1697793711,13049.708004819993,65.81977067999833,53403.555104880004 2023-10-20,09:21:53.000,293,11017314,13405,0,1697793712,13049.728213749993,65.74927938000474,53403.53414352 2023-10-20,09:21:54.000,293,11017231,13325,0,1697793713,13049.734950059988,65.608296780003,53403.52715640001 2023-10-20,09:21:55.000,293,11017237,13285,0,1697793714,13049.728213749993,65.60124765000364,53403.52016928 2023-10-20,09:21:56.000,293,11017249,13205,0,1697793715,13049.687795889993,65.55190374000085,53403.408375360006 2023-10-20,09:21:57.000,293,11017254,13485,0,1697793716,13049.721477439998,65.4955106999987,53403.41536248 2023-10-20,09:21:58.000,293,11017245,13285,0,1697793717,13049.761895299998,65.41797026999848,53403.408375360006 2023-10-20,09:21:59.000,293,11017248,13445,0,1697793718,13049.681059579998,65.34042983999825,53403.42933672001 2023-10-20,09:22:00.000,293,11017259,13565,0,1697793719,13049.600223859998,65.25584027999867,53403.436323840004 2023-10-20,09:22:01.000,293,11017252,13205,0,1697793720,13049.465497659992,65.21354550000251,53403.3524784 2023-10-20,09:22:02.000,293,11017290,13525,0,1697793721,13049.425079799992,65.07961203000013,53403.33151704001 2023-10-20,09:22:03.000,293,11017225,13365,0,1697793722,13049.357716699997,65.0866611599995,53403.27562008 2023-10-20,09:22:04.000,293,11017287,13245,0,1697793723,13049.425079799992,64.95977682000375,53403.32452992 2023-10-20,09:22:05.000,293,11017203,13405,0,1697793724,13049.532860760002,64.84699073999946,53403.34549128 2023-10-20,09:22:06.000,293,11017289,13325,0,1697793725,13049.559805999997,64.76945030999923,53403.25465872 2023-10-20,09:22:07.000,293,11017272,13325,0,1697793726,13049.573278620002,64.76945030999923,53403.20574888 2023-10-20,09:22:08.000,293,11017278,13125,0,1697793727,13049.606960169993,64.76240117999987,53403.289594320006 2023-10-20,09:22:09.000,293,11017280,13125,0,1697793728,13049.559805999997,64.72010640000371,53403.268632960004 2023-10-20,09:22:10.000,293,11017282,13325,0,1697793729,13049.580014929998,64.70600813999772,53403.23369736001 2023-10-20,09:22:11.000,293,11017311,13245,0,1697793730,13049.472233970002,64.66371336000157,53403.14286480001 2023-10-20,09:22:12.000,293,11017263,13445,0,1697793731,13049.371189320002,64.62846771000477,53403.1778004 2023-10-20,09:22:13.000,293,11017231,13445,0,1697793732,13049.364453009992,64.52977988999919,53403.1778004 2023-10-20,09:22:14.000,293,11017219,13645,0,1697793733,13049.364453009992,64.47338685000432,53403.21273600001 2023-10-20,09:22:15.000,293,11017256,13885,0,1697793734,13049.384661939992,64.4451903299996,53403.20574888 2023-10-20,09:22:16.000,293,11017262,13445,0,1697793735,13049.391398250002,64.38879729000473,53403.19876176 2023-10-20,09:22:17.000,293,11017282,13245,0,1697793736,13049.364453009992,64.40994468000281,53403.1079292 2023-10-20,09:22:18.000,293,11017259,13765,0,1697793737,13049.445288729992,64.42404294000153,53403.11491632001 2023-10-20,09:22:19.000,293,11017245,13285,0,1697793738,13049.485706589992,64.41699381000217,53403.19177464001 2023-10-20,09:22:20.000,293,11017280,13205,0,1697793739,13049.458761349997,64.48043598000368,53403.14286480001 2023-10-20,09:22:21.000,293,11017247,13325,0,1697793740,13049.256672049996,64.48043598000368,53403.05901936 2023-10-20,09:22:22.000,293,11017304,13405,0,1697793741,13049.236463119996,64.48043598000368,53403.04504512001 2023-10-20,09:22:23.000,293,11017307,13365,0,1697793742,13049.236463119996,64.43814120000025,53403.12889056 2023-10-20,09:22:24.000,293,11017296,13405,0,1697793743,13049.202781569991,64.51568163000047,53403.12889056 2023-10-20,09:22:25.000,293,11017240,13245,0,1697793744,13049.10173691999,64.50863250000111,53403.1079292 2023-10-20,09:22:26.000,293,11017260,13485,0,1697793745,13049.00742858,64.57207467000262,53403.04504512001 2023-10-20,09:22:27.000,293,11017283,13845,0,1697793746,13048.98721965,64.61436944999878,53403.01010952 2023-10-20,09:22:28.000,293,11017280,13245,0,1697793747,13048.973747029995,64.60027119000006,53403.003122400005 2023-10-20,09:22:29.000,293,11017268,13645,0,1697793748,13048.85922975999,64.60027119000006,53402.99613528001 2023-10-20,09:22:30.000,293,11017275,13445,0,1697793749,13048.690822009994,64.5932220600007,53402.933251200004 2023-10-20,09:22:31.000,293,11017240,13605,0,1697793750,13048.596513669989,64.56502554000326,53402.92626408001 2023-10-20,09:22:32.000,293,11017291,13325,0,1697793751,13048.488732709993,64.48748511000304,53402.80049592 2023-10-20,09:22:33.000,293,11017260,13285,0,1697793752,13048.562832119998,64.48043598000368,53402.80748304001 2023-10-20,09:22:34.000,293,11017265,13245,0,1697793753,13048.67734938999,64.50863250000111,53402.77254744 2023-10-20,09:22:35.000,293,11017272,13765,0,1697793754,13048.77839403999,64.50158337000175,53402.765560320004 2023-10-20,09:22:36.000,293,11017245,13165,0,1697793755,13048.751448799994,64.54387814999791,53402.64677928 2023-10-20,09:22:37.000,293,11017277,13325,0,1697793756,13048.84575714,64.54387814999791,53402.737611840006 2023-10-20,09:22:38.000,293,11017286,13005,0,1697793757,13048.76492142,64.54387814999791,53402.68870200001 2023-10-20,09:22:39.000,293,11017242,13365,0,1697793758,13048.589777359994,64.60027119000006,53402.63979216001 2023-10-20,09:22:40.000,293,11017311,13245,0,1697793759,13048.562832119998,64.60732031999942,53402.63979216001 2023-10-20,09:22:41.000,293,11017312,13405,0,1697793760,13048.542623189998,64.5932220600007,53402.548959600004 2023-10-20,09:22:42.000,293,11017240,13565,0,1697793761,13048.569568429994,64.5932220600007,53402.4790884 2023-10-20,09:22:43.000,293,11017269,13285,0,1697793762,13048.623458909999,64.67781162000028,53402.48607552 2023-10-20,09:22:44.000,293,11017263,13365,0,1697793763,13048.684085699999,64.74125379000179,53402.451139920006 2023-10-20,09:22:45.000,293,11017235,12925,0,1697793764,13048.704294629999,64.72010640000371,53402.4790884 2023-10-20,09:22:46.000,293,11017277,13285,0,1697793765,13048.77839403999,64.71305727000436,53402.41620432 2023-10-20,09:22:47.000,293,11017271,13365,0,1697793766,13048.92659286,64.74125379000179,53402.43716568 2023-10-20,09:22:48.000,293,11017279,13165,0,1697793767,13049.00069226999,64.81879422000202,53402.45812704 2023-10-20,09:22:49.000,293,11017285,13445,0,1697793768,13049.054582749995,64.88223639000353,53402.38825584 2023-10-20,09:22:50.000,293,11017288,13525,0,1697793769,13049.02763751,64.86108899999817,53402.43716568 2023-10-20,09:22:51.000,293,11017274,13485,0,1697793770,13049.06131905999,64.86813813000481,53402.4092172 2023-10-20,09:22:52.000,293,11017304,13605,0,1697793771,13049.074791679996,64.91748204000032,53402.35332024001 2023-10-20,09:22:53.000,293,11017278,13445,0,1697793772,13049.095000609996,64.89633465000225,53402.43716568 2023-10-20,09:22:54.000,293,11017291,13205,0,1697793773,13049.135418469996,64.8399416100001,53402.52799824 2023-10-20,09:22:55.000,293,11017262,13325,0,1697793774,13049.12868216,64.83289248000074,53402.4790884 2023-10-20,09:22:56.000,293,11017235,13485,0,1697793775,13049.14889109,64.8399416100001,53402.49306264001 2023-10-20,09:22:57.000,293,11017287,13005,0,1697793776,13049.115209539996,64.74125379000179,53402.42319144001 2023-10-20,09:22:58.000,293,11017322,13325,0,1697793777,13049.12194584999,64.74125379000179,53402.46511416 2023-10-20,09:22:59.000,293,11017256,13405,0,1697793778,13049.115209539996,64.64961510000285,53402.56293384001 2023-10-20,09:23:00.000,293,11017249,13445,0,1697793779,13048.98721965,64.64256597000349,53402.54197248001 2023-10-20,09:23:01.000,293,11017269,13765,0,1697793780,13048.744712489999,64.57912380000198,53402.430178560004 2023-10-20,09:23:02.000,293,11017286,13285,0,1697793781,13048.609986289994,64.57912380000198,53402.48607552 2023-10-20,09:23:03.000,293,11017304,13285,0,1697793782,13048.481996399998,64.50863250000111,53402.50703688 2023-10-20,09:23:04.000,293,11017294,13285,0,1697793783,13048.455051159988,64.38879729000473,53402.4790884 2023-10-20,09:23:05.000,293,11017262,13485,0,1697793784,13048.340533889997,64.3465025100013,53402.4092172 2023-10-20,09:23:06.000,293,11017235,13445,0,1697793785,13048.239489239997,64.247814690003,53402.31838464 2023-10-20,09:23:07.000,293,11017290,13525,0,1697793786,13048.118235659997,64.17027426000277,53402.22056496 2023-10-20,09:23:08.000,293,11017243,13405,0,1697793787,13048.050872560001,64.09273383000254,53402.22056496 2023-10-20,09:23:09.000,293,11017250,13765,0,1697793788,13048.118235659997,64.07158644000447,53402.24851344 2023-10-20,09:23:10.000,293,11017275,13485,0,1697793789,13048.199071379997,64.06453730999783,53402.22755208001 2023-10-20,09:23:11.000,293,11017260,13565,0,1697793790,13048.172126140002,64.06453730999783,53402.24851344 2023-10-20,09:23:12.000,293,11017282,13525,0,1697793791,13048.091290420001,64.0363407900004,53402.15069376 2023-10-20,09:23:13.000,293,11017267,13285,0,1697793792,13048.158653519997,63.97289861999889,53402.17165512 2023-10-20,09:23:14.000,293,11017307,13325,0,1697793793,13048.165389829992,63.916505580004014,53402.14370664 2023-10-20,09:23:15.000,293,11017280,13605,0,1697793794,13048.286643409992,63.88125992999994,53402.17165512 2023-10-20,09:23:16.000,293,11017245,13445,0,1697793795,13048.300116029997,63.846014280003146,53402.12274528 2023-10-20,09:23:17.000,293,11017307,13885,0,1697793796,13048.441578539998,63.76142472000356,53402.10877104001 2023-10-20,09:23:18.000,293,11017263,13685,0,1697793797,13048.562832119998,63.64863863999926,53402.13671952001 2023-10-20,09:23:19.000,293,11017244,13325,0,1697793798,13048.684085699999,63.585196469997754,53402.164668000005 2023-10-20,09:23:20.000,293,11017294,13565,0,1697793799,13048.771657729994,63.52880343000288,53402.15069376 2023-10-20,09:23:21.000,293,11017332,13285,0,1697793800,13048.771657729994,63.51470517000416,53402.164668000005 2023-10-20,09:23:22.000,293,11017311,13565,0,1697793801,13048.643667839999,63.507656040004804,53402.045886960004 2023-10-20,09:23:23.000,293,11017284,13325,0,1697793802,13048.650404149994,63.51470517000416,53402.094796800004 2023-10-20,09:23:24.000,293,11017253,13645,0,1697793803,13048.657140459989,63.47241039000073,53402.094796800004 2023-10-20,09:23:25.000,293,11017290,13845,0,1697793804,13048.670613079994,63.451263000002655,53402.14370664 2023-10-20,09:23:26.000,293,11017258,13165,0,1697793805,13048.643667839999,63.408968219999224,53402.12274528 2023-10-20,09:23:27.000,293,11017290,13245,0,1697793806,13048.684085699999,63.458312130002014,53402.15069376 2023-10-20,09:23:28.000,293,11017281,13485,0,1697793807,13048.583041049998,63.458312130002014,53402.10178392 2023-10-20,09:23:29.000,293,11017307,13605,0,1697793808,13048.603249979999,63.401919089999865,53402.17864224 2023-10-20,09:23:30.000,293,11017246,13525,0,1697793809,13048.616722599989,63.401919089999865,53402.15768088001 2023-10-20,09:23:31.000,293,11017270,13445,0,1697793810,13048.603249979999,63.42306647999794,53402.07383544 2023-10-20,09:23:32.000,293,11017303,13245,0,1697793811,13048.724503559999,63.394869960000506,53402.10178392 2023-10-20,09:23:33.000,293,11017237,13245,0,1697793812,13048.98721965,63.401919089999865,53402.213577840004 2023-10-20,09:23:34.000,293,11017233,13365,0,1697793813,13049.054582749995,63.458312130002014,53402.25550056001 2023-10-20,09:23:35.000,293,11017269,13285,0,1697793814,13049.014164889995,63.50060690999817,53402.24851344 2023-10-20,09:23:36.000,293,11017240,13405,0,1697793815,13048.913120239995,63.46536126000137,53402.262487680004 2023-10-20,09:23:37.000,293,11017312,13445,0,1697793816,13048.933329169995,63.394869960000506,53402.22056496 2023-10-20,09:23:38.000,293,11017246,13285,0,1697793817,13048.96027440999,63.458312130002014,53402.19261648 2023-10-20,09:23:39.000,293,11017254,13285,0,1697793818,13049.014164889995,63.444213870003296,53402.24152632 2023-10-20,09:23:40.000,293,11017287,13325,0,1697793819,13049.054582749995,63.36667344000307,53402.29043616 2023-10-20,09:23:41.000,293,11017252,13285,0,1697793820,13049.095000609996,63.31028040000092,53402.20659072001 2023-10-20,09:23:42.000,293,11017255,13445,0,1697793821,13049.249935740001,63.275034750004124,53402.332358880005 2023-10-20,09:23:43.000,293,11017237,13125,0,1697793822,13049.337507769997,63.30323127000156,53402.402230080006 2023-10-20,09:23:44.000,293,11017235,13405,0,1697793823,13049.404870869992,63.30323127000156,53402.39524296001 2023-10-20,09:23:45.000,293,11017283,13325,0,1697793824,13049.458761349997,63.345526049997716,53402.36729448 2023-10-20,09:23:46.000,293,11017288,13565,0,1697793825,13049.539597069997,63.33847691999836,53402.381268720004 2023-10-20,09:23:47.000,293,11017236,12685,0,1697793826,13049.701268509998,63.47241039000073,53402.339346 2023-10-20,09:23:48.000,293,11017296,13405,0,1697793827,13049.91683042999,63.451263000002655,53402.514024 2023-10-20,09:23:49.000,293,11017231,13565,0,1697793828,13050.06502925,63.43011561000458,53402.56293384001 2023-10-20,09:23:50.000,293,11017227,13605,0,1697793829,13050.273854859995,63.38782083000115,53402.597869440004 2023-10-20,09:23:51.000,293,11017245,13205,0,1697793830,13050.374899509996,63.35962431000371,53402.63979216001 2023-10-20,09:23:52.000,293,11017266,13285,0,1697793831,13050.570252500002,63.345526049997716,53402.75158608 2023-10-20,09:23:53.000,293,11017293,13285,0,1697793832,13050.630879290002,63.401919089999865,53402.82145728 2023-10-20,09:23:54.000,293,11017265,13365,0,1697793833,13050.637615599997,63.43011561000458,53402.91927696 2023-10-20,09:23:55.000,293,11017253,13445,0,1697793834,13050.570252500002,63.35962431000371,53403.01010952 2023-10-20,09:23:56.000,293,11017251,13485,0,1697793835,13050.543307259992,63.30323127000156,53402.98914816 2023-10-20,09:23:57.000,293,11017293,13245,0,1697793836,13050.550043570001,63.218641710001975,53403.07998072 2023-10-20,09:23:58.000,293,11017265,13325,0,1697793837,13050.651088220002,63.14815041000111,53403.240684480006 2023-10-20,09:23:59.000,293,11017257,13365,0,1697793838,13050.664560839992,63.09880649999832,53403.26164584001 2023-10-20,09:24:00.000,293,11017258,13685,0,1697793839,13050.603934049992,63.02126606999809,53403.35946552001 2023-10-20,09:24:01.000,293,11017323,13165,0,1697793840,13050.516362019996,63.000118680000014,53403.36645264 2023-10-20,09:24:02.000,293,11017259,13205,0,1697793841,13050.395108439996,62.96487303000322,53403.34549128 2023-10-20,09:24:03.000,293,11017276,13685,0,1697793842,13050.34121795999,63.000118680000014,53403.35946552001 2023-10-20,09:24:04.000,293,11017218,13405,0,1697793843,13050.233436999995,63.000118680000014,53403.506195040005 2023-10-20,09:24:05.000,293,11017254,13605,0,1697793844,13050.08523818,63.01421693999873,53403.47824656001 2023-10-20,09:24:06.000,293,11017282,13565,0,1697793845,13050.08523818,62.92962737999915,53403.53414352 2023-10-20,09:24:07.000,293,11017256,13045,0,1697793846,13050.172810209995,62.88028347000363,53403.6319632 2023-10-20,09:24:08.000,293,11017275,13245,0,1697793847,13050.172810209995,62.79569391000405,53403.562092 2023-10-20,09:24:09.000,293,11017214,13165,0,1697793848,13050.334481649996,62.8379886900002,53403.59702760001 2023-10-20,09:24:10.000,293,11017277,12965,0,1697793849,13050.435526299996,62.90847999000107,53403.624976080006 2023-10-20,09:24:11.000,293,11017253,13445,0,1697793850,13050.422053679991,62.92962737999915,53403.61798896001 2023-10-20,09:24:12.000,293,11017258,13205,0,1697793851,13050.40858106,62.95782390000386,53403.68087304 2023-10-20,09:24:13.000,293,11017236,13325,0,1697793852,13050.496153089996,62.97192216000258,53403.8066412 2023-10-20,09:24:14.000,293,11017258,13125,0,1697793853,13050.624142979992,62.92962737999915,53403.82061544 2023-10-20,09:24:15.000,293,11017291,13365,0,1697793854,13050.671297150002,62.9507747700045,53403.792666960006 2023-10-20,09:24:16.000,293,11017309,13365,0,1697793855,13050.772341800002,62.91552912000043,53403.890486640004 2023-10-20,09:24:17.000,293,11017285,13685,0,1697793856,13050.785814419993,62.943725639997865,53403.88349952001 2023-10-20,09:24:18.000,293,11017252,13205,0,1697793857,13050.853177520003,62.986020420001296,53403.97433208 2023-10-20,09:24:19.000,293,11017236,13245,0,1697793858,13050.866650139993,63.035364330004086,53403.9463836 2023-10-20,09:24:20.000,293,11017254,13205,0,1697793859,13051.075475749989,63.11290476000431,53404.079138880006 2023-10-20,09:24:21.000,293,11017271,13445,0,1697793860,13051.068739439994,63.20454345000326,53404.079138880006 2023-10-20,09:24:22.000,293,11017238,13445,0,1697793861,13051.11589360999,63.211592580002616,53404.1909328 2023-10-20,09:24:23.000,293,11017256,13285,0,1697793862,13051.250619809995,63.15519954000047,53404.28875248001 2023-10-20,09:24:24.000,293,11017285,13205,0,1697793863,13051.371873389995,63.07765911000024,53404.36561080001 2023-10-20,09:24:25.000,293,11017265,13125,0,1697793864,13051.4459728,63.02831520000473,53404.40753352001 2023-10-20,09:24:26.000,293,11017272,13285,0,1697793865,13051.553753759996,63.02831520000473,53404.3306752 2023-10-20,09:24:27.000,293,11017306,13245,0,1697793866,13051.60764424,63.00716780999937,53404.414520640006 2023-10-20,09:24:28.000,293,11017264,13205,0,1697793867,13051.728897820001,62.993069550000655,53404.49137896 2023-10-20,09:24:29.000,293,11017232,13445,0,1697793868,13051.782788299992,63.02831520000473,53404.610160000004 2023-10-20,09:24:30.000,293,11017262,13325,0,1697793869,13051.789524610002,63.000118680000014,53404.680031200005 2023-10-20,09:24:31.000,293,11017261,13445,0,1697793870,13051.749106750001,63.00716780999937,53404.68701832 2023-10-20,09:24:32.000,293,11017266,13325,0,1697793871,13051.728897820001,63.042413460003445,53404.74291528001 2023-10-20,09:24:33.000,293,11017330,13085,0,1697793872,13051.836678779997,63.14815041000111,53404.8547092 2023-10-20,09:24:34.000,293,11017258,13205,0,1697793873,13051.769315680001,63.24683822999941,53404.72195392001 2023-10-20,09:24:35.000,293,11017292,13565,0,1697793874,13051.957932359997,63.2961821400022,53404.86169632 2023-10-20,09:24:36.000,293,11017294,13405,0,1697793875,13052.058977009998,63.36667344000307,53404.9944516 2023-10-20,09:24:37.000,293,11017292,13325,0,1697793876,13052.186966899993,63.444213870003296,53405.04336144 2023-10-20,09:24:38.000,293,11017237,13245,0,1697793877,13052.348638339994,63.53585256000224,53405.0992584 2023-10-20,09:24:39.000,293,11017254,13605,0,1697793878,13052.43621036999,63.59224560000439,53405.134194000006 2023-10-20,09:24:40.000,293,11017230,13405,0,1697793879,13052.48336454,63.676835160003975,53405.232013680004 2023-10-20,09:24:41.000,293,11017274,13325,0,1697793880,13052.50357347,63.74732646000484,53405.308872 2023-10-20,09:24:42.000,293,11017263,13085,0,1697793881,13052.44294668,63.76142472000356,53405.27393640001 2023-10-20,09:24:43.000,293,11017245,13285,0,1697793882,13052.469891919995,63.82486688999779,53405.399704560004 2023-10-20,09:24:44.000,293,11017249,13325,0,1697793883,13052.570936569995,63.78257211000164,53405.56040832001 2023-10-20,09:24:45.000,293,11017256,13125,0,1697793884,13052.611354429995,63.78257211000164,53405.64425376 2023-10-20,09:24:46.000,293,11017244,13445,0,1697793885,13052.60461812,63.77552298000228,53405.588356800006 2023-10-20,09:24:47.000,293,11017265,13365,0,1697793886,13052.71913538999,63.74732646000484,53405.6931636 2023-10-20,09:24:48.000,293,11017268,13605,0,1697793887,13052.78649849,63.83896515000379,53405.82591888001 2023-10-20,09:24:49.000,293,11017254,13525,0,1697793888,13052.732608009996,63.89535818999866,53405.853867360005 2023-10-20,09:24:50.000,293,11017266,13445,0,1697793889,13052.712399079996,63.90240731999802,53405.902777200004 2023-10-20,09:24:51.000,293,11017263,13205,0,1697793890,13052.692190149995,63.909456450004654,53405.902777200004 2023-10-20,09:24:52.000,293,11017293,12965,0,1697793891,13052.71913538999,63.92355471000337,53405.9377128 2023-10-20,09:24:53.000,293,11017260,13445,0,1697793892,13052.80670742,63.93765297000209,53406.12636504 2023-10-20,09:24:54.000,293,11017246,13045,0,1697793893,13052.880806829991,63.853063410002505,53406.140339280006 2023-10-20,09:24:55.000,293,11017263,13405,0,1697793894,13052.914488379996,63.817817759998434,53406.20322336 2023-10-20,09:24:56.000,293,11017237,13285,0,1697793895,13053.042478269992,63.90240731999802,53406.2171976 2023-10-20,09:24:57.000,293,11017205,13205,0,1697793896,13053.143522919992,63.92355471000337,53406.29405592 2023-10-20,09:24:58.000,293,11017285,13445,0,1697793897,13053.278249119998,63.916505580004014,53406.44078544 2023-10-20,09:24:59.000,293,11017252,13245,0,1697793898,13053.359084839998,63.93765297000209,53406.454759680004 2023-10-20,09:25:00.000,293,11017265,13045,0,1697793899,13053.392766389989,63.979947749998246,53406.4617468 2023-10-20,09:25:01.000,293,11017236,13285,0,1697793900,13053.446656869994,63.93765297000209,53406.51764376001 2023-10-20,09:25:02.000,293,11017276,13205,0,1697793901,13053.507283659994,63.916505580004014,53406.594502080006 2023-10-20,09:25:03.000,293,11017290,13485,0,1697793902,13053.588119379994,63.916505580004014,53406.741231600005 2023-10-20,09:25:04.000,293,11017277,13405,0,1697793903,13053.69590033999,63.867161670001224,53406.74821872 2023-10-20,09:25:05.000,293,11017227,13325,0,1697793904,13053.729581889995,63.82486688999779,53406.81808992 2023-10-20,09:25:06.000,293,11017271,13405,0,1697793905,13053.68242772,63.74732646000484,53406.8460384 2023-10-20,09:25:07.000,293,11017260,13325,0,1697793906,13053.72284558,63.803719499999715,53406.90193536001 2023-10-20,09:25:08.000,293,11017195,13125,0,1697793907,13053.67569140999,63.77552298000228,53406.96481944 2023-10-20,09:25:09.000,293,11017241,13405,0,1697793908,13053.628537239994,63.74732646000484,53407.10456184 2023-10-20,09:25:10.000,293,11017293,13405,0,1697793909,13053.61506461999,63.69798255000205,53407.11154896 2023-10-20,09:25:11.000,293,11017254,13365,0,1697793910,13053.540965209999,63.683884290003334,53407.17443304 2023-10-20,09:25:12.000,293,11017277,13285,0,1697793911,13053.399502699998,63.61339299000247,53407.1604588 2023-10-20,09:25:13.000,293,11017325,13085,0,1697793912,13053.298458049998,63.55699995000032,53407.23033 2023-10-20,09:25:14.000,293,11017262,13165,0,1697793913,13053.271512810003,63.458312130002014,53407.26526560001 2023-10-20,09:25:15.000,293,11017247,13685,0,1697793914,13053.264776499993,63.38782083000115,53407.25827848001 2023-10-20,09:25:16.000,293,11017269,13285,0,1697793915,13053.311930669988,63.33847691999836,53407.26526560001 2023-10-20,09:25:17.000,293,11017267,13565,0,1697793916,13053.446656869994,63.31732953000028,53407.30718832001 2023-10-20,09:25:18.000,293,11017238,13525,0,1697793917,13053.487074729994,63.31028040000092,53407.33513680001 2023-10-20,09:25:19.000,293,11017235,13365,0,1697793918,13053.507283659994,63.37372257000243,53407.35609816001 2023-10-20,09:25:20.000,293,11017195,13285,0,1697793919,13053.460129489999,63.43011561000458,53407.47487920001 2023-10-20,09:25:21.000,293,11017271,13365,0,1697793920,13053.399502699998,63.401919089999865,53407.49584056 2023-10-20,09:25:22.000,293,11017224,13245,0,1697793921,13053.372557459988,63.408968219999224,53407.45391784001 2023-10-20,09:25:23.000,293,11017264,13285,0,1697793922,13053.419711629998,63.38782083000115,53407.481866320006 2023-10-20,09:25:24.000,293,11017296,13605,0,1697793923,13053.507283659994,63.43011561000458,53407.55872464 2023-10-20,09:25:25.000,293,11017284,13205,0,1697793924,13053.57464675999,63.41601734999858,53407.55173752001 2023-10-20,09:25:26.000,293,11017298,13165,0,1697793925,13053.527492589994,63.42306647999794,53407.6146216 2023-10-20,09:25:27.000,293,11017206,13405,0,1697793926,13053.527492589994,63.46536126000137,53407.63558296 2023-10-20,09:25:28.000,293,11017242,13165,0,1697793927,13053.514019969989,63.46536126000137,53407.71244128 2023-10-20,09:25:29.000,293,11017238,13325,0,1697793928,13053.527492589994,63.46536126000137,53407.69147992001 2023-10-20,09:25:30.000,293,11017244,13325,0,1697793929,13053.581383069999,63.43011561000458,53407.74038976001 2023-10-20,09:25:31.000,293,11017252,13805,0,1697793930,13053.55443782999,63.48650864999945,53407.698467040005 2023-10-20,09:25:32.000,293,11017287,13325,0,1697793931,13053.507283659994,63.47945952000009,53407.76833824001 2023-10-20,09:25:33.000,293,11017263,13285,0,1697793932,13053.567910449994,63.43716474000394,53407.8941064 2023-10-20,09:25:34.000,293,11017254,13085,0,1697793933,13053.581383069999,63.458312130002014,53407.90109352 2023-10-20,09:25:35.000,293,11017272,13325,0,1697793934,13053.69590033999,63.42306647999794,53407.93602912001 2023-10-20,09:25:36.000,293,11017241,13085,0,1697793935,13053.830626539995,63.36667344000307,53407.95699048001 2023-10-20,09:25:37.000,293,11017271,13285,0,1697793936,13054.04618846,63.345526049997716,53407.99192608 2023-10-20,09:25:38.000,293,11017285,13085,0,1697793937,13054.194387279997,63.35257518000435,53408.0687844 2023-10-20,09:25:39.000,293,11017250,13245,0,1697793938,13054.268486690002,63.38077170000179,53408.07577152001 2023-10-20,09:25:40.000,293,11017256,13245,0,1697793939,13054.302168239992,63.36667344000307,53408.09673288001 2023-10-20,09:25:41.000,293,11017257,13525,0,1697793940,13054.315640859997,63.38782083000115,53408.11769424 2023-10-20,09:25:42.000,293,11017270,13285,0,1697793941,13054.315640859997,63.38782083000115,53408.24346240001 2023-10-20,09:25:43.000,293,11017265,13365,0,1697793942,13054.356058719997,63.32437865999964,53408.278398 2023-10-20,09:25:44.000,293,11017235,13565,0,1697793943,13054.308904550002,63.28208388000348,53408.3482692 2023-10-20,09:25:45.000,293,11017264,13405,0,1697793944,13054.275222999997,63.28208388000348,53408.320320720006 2023-10-20,09:25:46.000,293,11017261,13285,0,1697793945,13054.261750379992,63.162248669999826,53408.33429496 2023-10-20,09:25:47.000,293,11017203,13285,0,1697793946,13054.241541449992,63.14110128000175,53408.33429496 2023-10-20,09:25:48.000,293,11017206,13405,0,1697793947,13054.349322410002,63.09175736999896,53408.42512752 2023-10-20,09:25:49.000,293,11017230,13605,0,1697793948,13054.450367060002,63.09880649999832,53408.44608888 2023-10-20,09:25:50.000,293,11017301,13285,0,1697793949,13054.544675399993,63.02831520000473,53408.536921440005 2023-10-20,09:25:51.000,293,11017241,13325,0,1697793950,13054.571620639988,62.97897129000194,53408.56486992 2023-10-20,09:25:52.000,293,11017246,13245,0,1697793951,13054.564884329993,62.90143086000171,53408.55089568 2023-10-20,09:25:53.000,293,11017314,13365,0,1697793952,13054.564884329993,62.85913607999828,53408.57884416001 2023-10-20,09:25:54.000,293,11017226,13085,0,1697793953,13054.531202779988,62.8379886900002,53408.62775400001 2023-10-20,09:25:55.000,293,11017272,13525,0,1697793954,13054.477312299998,62.866185210004915,53408.71858656 2023-10-20,09:25:56.000,293,11017251,13125,0,1697793955,13054.342586099992,62.89438173000235,53408.7325608 2023-10-20,09:25:57.000,293,11017259,13325,0,1697793956,13054.160705729992,62.8379886900002,53408.66967672 2023-10-20,09:25:58.000,293,11017261,13485,0,1697793957,13054.086606320001,62.802743040003406,53408.753522160005 2023-10-20,09:25:59.000,293,11017279,13205,0,1697793958,13054.079870009991,62.774546519998694,53408.78845776 2023-10-20,09:26:00.000,293,11017282,13565,0,1697793959,13054.012506909996,62.68995695999911,53408.83038048 2023-10-20,09:26:01.000,293,11017259,13045,0,1697793960,13053.98556167,62.584220010001445,53408.7325608 2023-10-20,09:26:02.000,293,11017214,12885,0,1697793961,13053.98556167,62.51372871000058,53408.69762520001 2023-10-20,09:26:03.000,293,11017249,13245,0,1697793962,13054.059661079991,62.57012175000273,53408.655702480006 2023-10-20,09:26:04.000,293,11017238,13205,0,1697793963,13054.127024180001,62.541925229998014,53408.76749640001 2023-10-20,09:26:05.000,293,11017250,13445,0,1697793964,13054.214596209997,62.57012175000273,53408.79544488001 2023-10-20,09:26:06.000,293,11017249,13325,0,1697793965,13054.308904550002,62.60536739999952,53408.78845776 2023-10-20,09:26:07.000,293,11017253,13365,0,1697793966,13054.484048609993,62.66176044000167,53408.79544488001 2023-10-20,09:26:08.000,293,11017284,13245,0,1697793967,13054.699610529999,62.7393008700019,53408.872303200005 2023-10-20,09:26:09.000,293,11017289,13045,0,1697793968,13054.84107304,62.774546519998694,53408.90025168 2023-10-20,09:26:10.000,293,11017267,12925,0,1697793969,13054.928645069995,62.84503781999956,53408.9072388 2023-10-20,09:26:11.000,293,11017229,13605,0,1697793970,13054.99600816999,62.9507747700045,53408.86531608001 2023-10-20,09:26:12.000,293,11017240,13445,0,1697793971,13055.03642602999,63.035364330004086,53408.9072388 2023-10-20,09:26:13.000,293,11017265,13325,0,1697793972,13055.09705281999,63.07060998000088,53409.01903272 2023-10-20,09:26:14.000,293,11017277,13405,0,1697793973,13055.12399806,63.10585562999768,53409.137813760004 2023-10-20,09:26:15.000,293,11017297,13525,0,1697793974,13055.130734369995,63.14815041000111,53409.13082664001 2023-10-20,09:26:16.000,293,11017216,13405,0,1697793975,13055.16441592,63.14815041000111,53409.10986528001 2023-10-20,09:26:17.000,293,11017297,13565,0,1697793976,13055.20483378,63.183396059997904,53409.16576224 2023-10-20,09:26:18.000,293,11017224,13325,0,1697793977,13055.251987949996,63.162248669999826,53409.24960768001 2023-10-20,09:26:19.000,293,11017255,13245,0,1697793978,13055.299142119991,63.19044519000454,53409.34044024 2023-10-20,09:26:20.000,293,11017284,13445,0,1697793979,13055.319351049991,63.13405215000239,53409.36838872001 2023-10-20,09:26:21.000,293,11017238,13365,0,1697793980,13055.292405809996,63.11995389000367,53409.34742736001 2023-10-20,09:26:22.000,293,11017256,13125,0,1697793981,13055.332823669996,63.042413460003445,53409.40332432 2023-10-20,09:26:23.000,293,11017262,13285,0,1697793982,13055.393450459997,63.07060998000088,53409.50813112 2023-10-20,09:26:24.000,293,11017260,13325,0,1697793983,13055.346296290001,63.12700302000303,53409.55704096 2023-10-20,09:26:25.000,293,11017260,13525,0,1697793984,13055.24525164,63.15519954000047,53409.52909248 2023-10-20,09:26:26.000,293,11017298,13285,0,1697793985,13055.191361159996,63.12700302000303,53409.53607960001 2023-10-20,09:26:27.000,293,11017290,13405,0,1697793986,13055.070107579995,63.1974943200039,53409.64787352 2023-10-20,09:26:28.000,293,11017258,13405,0,1697793987,13054.95559030999,63.183396059997904,53409.58498944001 2023-10-20,09:26:29.000,293,11017242,13325,0,1697793988,13054.92190876,63.15519954000047,53409.64787352 2023-10-20,09:26:30.000,293,11017262,13365,0,1697793989,13054.97579923999,63.0847082399996,53409.72473184 2023-10-20,09:26:31.000,293,11017268,13205,0,1697793990,13054.969062929995,63.09175736999896,53409.72473184 2023-10-20,09:26:32.000,293,11017318,13045,0,1697793991,13055.029689719995,63.035364330004086,53409.75268032001 2023-10-20,09:26:33.000,293,11017237,13325,0,1697793992,13054.908436139995,63.042413460003445,53409.69678336 2023-10-20,09:26:34.000,293,11017291,13605,0,1697793993,13054.948853999995,63.042413460003445,53409.78761592 2023-10-20,09:26:35.000,293,11017283,13365,0,1697793994,13054.94211769,63.11290476000431,53409.72473184 2023-10-20,09:26:36.000,293,11017269,13125,0,1697793995,13054.91517244999,63.13405215000239,53409.83652576 2023-10-20,09:26:37.000,293,11017207,13765,0,1697793996,13054.87475458999,63.11995389000367,53409.77364168001 2023-10-20,09:26:38.000,293,11017262,13405,0,1697793997,13054.95559030999,63.07060998000088,53409.759667440005 2023-10-20,09:26:39.000,293,11017309,13725,0,1697793998,13055.05663495999,63.042413460003445,53409.8854356 2023-10-20,09:26:40.000,293,11017283,13205,0,1697793999,13055.070107579995,63.02126606999809,53409.89940984001 2023-10-20,09:26:41.000,293,11017273,13445,0,1697794000,13055.12399806,63.042413460003445,53409.90639696 2023-10-20,09:26:42.000,293,11017321,13285,0,1697794001,13055.20483378,63.049462590002804,53409.86447424 2023-10-20,09:26:43.000,293,11017270,13405,0,1697794002,13055.278933189991,63.07765911000024,53409.91338408 2023-10-20,09:26:44.000,293,11017271,13405,0,1697794003,13055.400186769992,63.07060998000088,53409.99024240001 2023-10-20,09:26:45.000,293,11017255,13285,0,1697794004,13055.393450459997,63.11290476000431,53409.997229520006 2023-10-20,09:26:46.000,293,11017281,13165,0,1697794005,13055.339559979991,63.09880649999832,53410.00421664 2023-10-20,09:26:47.000,293,11017254,12965,0,1697794006,13055.353032599996,63.042413460003445,53410.1299848 2023-10-20,09:26:48.000,293,11017317,13365,0,1697794007,13055.373241529996,63.06356085000152,53410.20684312001 2023-10-20,09:26:49.000,293,11017249,13285,0,1697794008,13055.386714150001,63.00716780999937,53410.20684312001 2023-10-20,09:26:50.000,293,11017238,13125,0,1697794009,13055.406923080001,63.02126606999809,53410.199856 2023-10-20,09:26:51.000,293,11017274,13165,0,1697794010,13055.379977839992,63.000118680000014,53410.25575296001 2023-10-20,09:26:52.000,293,11017256,13365,0,1697794011,13055.386714150001,63.000118680000014,53410.29767568 2023-10-20,09:26:53.000,293,11017254,12925,0,1697794012,13055.379977839992,63.035364330004086,53410.30466280001 2023-10-20,09:26:54.000,293,11017300,13245,0,1697794013,13055.386714150001,63.06356085000152,53410.34658552 2023-10-20,09:26:55.000,293,11017240,13285,0,1697794014,13055.467549870002,63.07060998000088,53410.381521120005 2023-10-20,09:26:56.000,293,11017321,13245,0,1697794015,13055.534912969997,63.049462590002804,53410.48632792 2023-10-20,09:26:57.000,293,11017344,13285,0,1697794016,13055.447340940002,63.02831520000473,53410.430430960005 2023-10-20,09:26:58.000,293,11017299,13285,0,1697794017,13055.582067139992,62.986020420001296,53410.52126352001 2023-10-20,09:26:59.000,293,11017224,13205,0,1697794018,13055.609012380002,62.95782390000386,53410.54222488001 2023-10-20,09:27:00.000,293,11017229,13485,0,1697794019,13055.635957619997,62.96487303000322,53410.549212000005 2023-10-20,09:27:01.000,293,11017232,12965,0,1697794020,13055.649430240002,62.95782390000386,53410.647031680004 2023-10-20,09:27:02.000,293,11017269,13365,0,1697794021,13055.696584409998,62.88733260000299,53410.6540188 2023-10-20,09:27:03.000,293,11017247,13325,0,1697794022,13055.750474889988,62.802743040003406,53410.779786959996 2023-10-20,09:27:04.000,293,11017249,13205,0,1697794023,13055.851519539989,62.74635000000126,53410.80773544001 2023-10-20,09:27:05.000,293,11017272,13605,0,1697794024,13055.912146329989,62.760448259999976,53410.7937612 2023-10-20,09:27:06.000,293,11017265,13125,0,1697794025,13056.006454669994,62.74635000000126,53410.85664528001 2023-10-20,09:27:07.000,293,11017224,13565,0,1697794026,13056.14118087,62.760448259999976,53410.84267104 2023-10-20,09:27:08.000,293,11017267,13525,0,1697794027,13056.29611599999,62.73225174000254,53410.97542632001 2023-10-20,09:27:09.000,293,11017212,13485,0,1697794028,13056.37695171999,62.774546519998694,53411.01734904 2023-10-20,09:27:10.000,293,11017274,13285,0,1697794029,13056.390424339996,62.78159564999805,53411.12914296 2023-10-20,09:27:11.000,293,11017232,13285,0,1697794030,13056.34327017,62.71110435000446,53411.1780528 2023-10-20,09:27:12.000,293,11017324,13325,0,1697794031,13056.35674278999,62.68290782999975,53411.12215584001 2023-10-20,09:27:13.000,293,11017287,13085,0,1697794032,13056.417369579991,62.66176044000167,53411.20600128 2023-10-20,09:27:14.000,293,11017271,13285,0,1697794033,13056.417369579991,62.65471131000231,53411.247924 2023-10-20,09:27:15.000,293,11017262,13365,0,1697794034,13056.40389696,62.61946565999824,53411.338756560006 2023-10-20,09:27:16.000,293,11017270,13405,0,1697794035,13056.309588619995,62.584220010001445,53411.3527308 2023-10-20,09:27:17.000,293,11017255,13325,0,1697794036,13056.19507134999,62.55602349000401,53411.36670504 2023-10-20,09:27:18.000,293,11017251,13005,0,1697794037,13056.1613898,62.534876099998655,53411.42958912001 2023-10-20,09:27:19.000,293,11017279,13285,0,1697794038,13056.05360883999,62.577170880002086,53411.47849896001 2023-10-20,09:27:20.000,293,11017289,13365,0,1697794039,13056.006454669994,62.57012175000273,53411.52042168 2023-10-20,09:27:21.000,293,11017283,13565,0,1697794040,13055.878464779998,62.541925229998014,53411.485486080004 2023-10-20,09:27:22.000,293,11017286,13245,0,1697794041,13055.750474889988,62.591269140000804,53411.450550479996 2023-10-20,09:27:23.000,293,11017254,13325,0,1697794042,13055.609012380002,62.54897436000465,53411.45753760001 2023-10-20,09:27:24.000,293,11017241,13525,0,1697794043,13055.541649279992,62.57012175000273,53411.485486080004 2023-10-20,09:27:25.000,293,11017272,13445,0,1697794044,13055.406923080001,62.50667958000122,53411.52042168 2023-10-20,09:27:26.000,293,11017250,13165,0,1697794045,13055.332823669996,62.55602349000401,53411.450550479996 2023-10-20,09:27:27.000,293,11017262,13485,0,1697794046,13055.26546057,62.48553219000314,53411.52042168 2023-10-20,09:27:28.000,293,11017271,13245,0,1697794047,13055.278933189991,62.46438479999779,53411.45753760001 2023-10-20,09:27:29.000,293,11017259,13365,0,1697794048,13055.278933189991,62.45028653999907,53411.40862776001 2023-10-20,09:27:30.000,293,11017265,13205,0,1697794049,13055.366505220001,62.43618828000035,53411.387666400005 2023-10-20,09:27:31.000,293,11017284,13685,0,1697794050,13055.366505220001,62.4925813200025,53411.37369216 2023-10-20,09:27:32.000,293,11017285,13325,0,1697794051,13055.26546057,62.541925229998014,53411.268885360005 2023-10-20,09:27:33.000,293,11017259,13365,0,1697794052,13055.305878430001,62.55602349000401,53411.47849896001 2023-10-20,09:27:34.000,293,11017328,13485,0,1697794053,13055.326087360001,62.534876099998655,53411.52740880001 2023-10-20,09:27:35.000,293,11017246,13205,0,1697794054,13055.359768909992,62.49963045000186,53411.506447440006 2023-10-20,09:27:36.000,293,11017239,13245,0,1697794055,13055.420395699992,62.42913915000099,53411.40164064 2023-10-20,09:27:37.000,293,11017247,13205,0,1697794056,13055.676375479998,62.43618828000035,53411.47151184 2023-10-20,09:27:38.000,293,11017257,13165,0,1697794057,13055.898673709999,62.45028653999907,53411.54837016001 2023-10-20,09:27:39.000,293,11017277,13205,0,1697794058,13056.19507134999,62.44323740999971,53411.54138304 2023-10-20,09:27:40.000,293,11017326,13525,0,1697794059,13056.40389696,62.47143393000442,53411.5623444 2023-10-20,09:27:41.000,293,11017256,13125,0,1697794060,13056.511677919996,62.527826969999296,53411.70907392 2023-10-20,09:27:42.000,293,11017312,13245,0,1697794061,13056.700294599992,62.54897436000465,53411.83484208001 2023-10-20,09:27:43.000,293,11017263,13085,0,1697794062,13056.713767219997,62.52077783999994,53411.91170040001 2023-10-20,09:27:44.000,293,11017271,13685,0,1697794063,13056.855229729998,62.4925813200025,53411.946636 2023-10-20,09:27:45.000,293,11017293,13245,0,1697794064,13056.861966039993,62.45028653999907,53411.939648880005 2023-10-20,09:27:46.000,293,11017244,13405,0,1697794065,13056.929329139988,62.407991760002915,53412.009520080006 2023-10-20,09:27:47.000,293,11017305,13205,0,1697794066,13057.050582719989,62.34454959000141,53412.07240416 2023-10-20,09:27:48.000,293,11017282,13205,0,1697794067,13057.19204522999,62.238812640003744,53412.289004879996 2023-10-20,09:27:49.000,293,11017291,13405,0,1697794068,13057.27288094999,62.182419600001595,53412.38682456001 2023-10-20,09:27:50.000,293,11017259,13085,0,1697794069,13057.33350773999,62.10487917000137,53412.47067 2023-10-20,09:27:51.000,293,11017278,13365,0,1697794070,13057.29982619,62.06258438999794,53412.561502560005 2023-10-20,09:27:52.000,293,11017266,13005,0,1697794071,13057.245935709994,62.02733874000114,53412.55451544001 2023-10-20,09:27:53.000,293,11017347,13725,0,1697794072,13057.27288094999,61.9357000500022,53412.659322240004 2023-10-20,09:27:54.000,293,11017256,13205,0,1697794073,13057.25940833,61.87225788000069,53412.70124496001 2023-10-20,09:27:55.000,293,11017278,13045,0,1697794074,13057.218990469999,61.829963100004534,53412.75015480001 2023-10-20,09:27:56.000,293,11017271,13365,0,1697794075,13057.138154749999,61.79471745000046,53412.76412904 2023-10-20,09:27:57.000,293,11017273,13325,0,1697794076,13057.198781539999,61.74537353999767,53412.9248328 2023-10-20,09:27:58.000,293,11017249,12925,0,1697794077,13057.178572609999,61.731275279998954,53412.994704000004 2023-10-20,09:27:59.000,293,11017314,13005,0,1697794078,13057.124682129994,61.731275279998954,53412.95278128 2023-10-20,09:28:00.000,293,11017241,13245,0,1697794079,13057.124682129994,61.70307876000152,53413.043613840004 2023-10-20,09:28:01.000,293,11017300,13605,0,1697794080,13057.097736889998,61.6889805000028,53413.00169112 2023-10-20,09:28:02.000,293,11017262,13165,0,1697794081,13056.963010689993,61.69602963000216,53412.88291008 2023-10-20,09:28:03.000,293,11017292,13405,0,1697794082,13056.956274379998,61.64668571999937,53412.93181992 2023-10-20,09:28:04.000,293,11017269,13485,0,1697794083,13056.996692239998,61.62553833000129,53413.064575200005 2023-10-20,09:28:05.000,293,11017303,13605,0,1697794084,13057.010164859988,61.61848920000193,53413.03662672001 2023-10-20,09:28:06.000,293,11017237,13325,0,1697794085,13056.963010689993,61.65373484999873,53413.07156232 2023-10-20,09:28:07.000,293,11017229,13365,0,1697794086,13057.010164859988,61.63963659000001,53413.0995108 2023-10-20,09:28:08.000,293,11017290,13205,0,1697794087,13057.003428549993,61.60439094000321,53413.14842064 2023-10-20,09:28:09.000,293,11017276,13405,0,1697794088,13056.942801759993,61.590292680004495,53413.05758808001 2023-10-20,09:28:10.000,293,11017247,13565,0,1697794089,13056.936065449998,61.58324354999786,53413.08553656001 2023-10-20,09:28:11.000,293,11017250,13365,0,1697794090,13056.895647589998,61.590292680004495,53413.113485040005 2023-10-20,09:28:12.000,293,11017277,13325,0,1697794091,13056.956274379998,61.590292680004495,53413.0995108 2023-10-20,09:28:13.000,293,11017282,13365,0,1697794092,13057.091000579989,61.63258746000065,53413.20431760001 2023-10-20,09:28:14.000,293,11017288,13605,0,1697794093,13057.218990469999,61.6889805000028,53413.22527896001 2023-10-20,09:28:15.000,293,11017259,13085,0,1697794094,13057.27961726,61.65373484999873,53413.232266080006 2023-10-20,09:28:16.000,293,11017256,13205,0,1697794095,13057.40087084,61.66078397999809,53413.34406000001 2023-10-20,09:28:17.000,293,11017266,13405,0,1697794096,13057.346980359995,61.67488224000408,53413.24624032 2023-10-20,09:28:18.000,293,11017288,13205,0,1697794097,13057.4412887,61.6889805000028,53413.35803424 2023-10-20,09:28:19.000,293,11017256,13285,0,1697794098,13057.50191549,61.75242267000431,53413.399956960006 2023-10-20,09:28:20.000,293,11017295,13485,0,1697794099,13057.46149763,61.759471800003666,53413.46284104 2023-10-20,09:28:21.000,293,11017261,13405,0,1697794100,13057.40087084,61.87930701000005,53413.42790544 2023-10-20,09:28:22.000,293,11017243,13365,0,1697794101,13057.27961726,61.90750353000476,53413.42790544 2023-10-20,09:28:23.000,293,11017248,13325,0,1697794102,13057.245935709994,61.97094569999899,53413.518738000006 2023-10-20,09:28:24.000,293,11017208,13245,0,1697794103,13057.25940833,62.04848612999922,53413.58162208 2023-10-20,09:28:25.000,293,11017273,13045,0,1697794104,13057.27288094999,62.1471739500048,53413.59559632 2023-10-20,09:28:26.000,293,11017300,13205,0,1697794105,13057.27961726,62.2458617700031,53413.5536736 2023-10-20,09:28:27.000,293,11017278,13045,0,1697794106,13057.39413452999,62.33045133000269,53413.59559632 2023-10-20,09:28:28.000,293,11017251,13165,0,1697794107,13057.4412887,62.37274610999884,53413.67245464 2023-10-20,09:28:29.000,293,11017291,13245,0,1697794108,13057.43455238999,62.48553219000314,53413.65848040001 2023-10-20,09:28:30.000,293,11017268,13285,0,1697794109,13057.448025009995,62.577170880002086,53413.70040312 2023-10-20,09:28:31.000,293,11017256,13165,0,1697794110,13057.407607149995,62.591269140000804,53413.82617128001 2023-10-20,09:28:32.000,293,11017257,13645,0,1697794111,13057.346980359995,62.60536739999952,53413.84713264001 2023-10-20,09:28:33.000,293,11017298,13525,0,1697794112,13057.25940833,62.61241652999888,53413.77027432 2023-10-20,09:28:34.000,293,11017282,13205,0,1697794113,13057.104473199994,62.640613050003594,53413.77027432 2023-10-20,09:28:35.000,293,11017278,13205,0,1697794114,13057.037110099998,62.68995695999911,53413.79123568 2023-10-20,09:28:36.000,293,11017272,13605,0,1697794115,13057.010164859988,62.66880957000103,53413.84014552 2023-10-20,09:28:37.000,293,11017229,13685,0,1697794116,13057.003428549993,62.68995695999911,53413.882068240004 2023-10-20,09:28:38.000,293,11017264,13405,0,1697794117,13056.983219619993,62.760448259999976,53413.882068240004 2023-10-20,09:28:39.000,293,11017261,13685,0,1697794118,13056.949538069988,62.760448259999976,53413.903029600006 2023-10-20,09:28:40.000,293,11017252,13485,0,1697794119,13057.003428549993,62.74635000000126,53413.88905536 2023-10-20,09:28:41.000,293,11017185,13325,0,1697794120,13056.963010689993,62.802743040003406,53413.882068240004 2023-10-20,09:28:42.000,293,11017268,13205,0,1697794121,13056.942801759993,62.823890430001484,53413.89604248001 2023-10-20,09:28:43.000,293,11017241,13645,0,1697794122,13056.855229729998,62.8379886900002,53413.903029600006 2023-10-20,09:28:44.000,293,11017251,13125,0,1697794123,13056.882174969993,62.816841300002125,53413.93097808 2023-10-20,09:28:45.000,293,11017274,13605,0,1697794124,13056.828284490002,62.79569391000405,53413.9379652 2023-10-20,09:28:46.000,293,11017237,13325,0,1697794125,13056.740712459992,62.78864478000469,53413.91700384 2023-10-20,09:28:47.000,293,11017234,13045,0,1697794126,13056.646404120002,62.767497389999335,53413.94495232001 2023-10-20,09:28:48.000,293,11017247,13165,0,1697794127,13056.626195190001,62.78159564999805,53413.92399096001 2023-10-20,09:28:49.000,293,11017241,13685,0,1697794128,13056.531886849996,62.802743040003406,53413.89604248001 2023-10-20,09:28:50.000,293,11017219,13125,0,1697794129,13056.410633269996,62.83093956000084,53413.88905536 2023-10-20,09:28:51.000,293,11017255,13565,0,1697794130,13056.29611599999,62.816841300002125,53413.84014552 2023-10-20,09:28:52.000,293,11017250,13245,0,1697794131,13056.15465348999,62.84503781999956,53413.784248560005 2023-10-20,09:28:53.000,293,11017239,13285,0,1697794132,13056.09402669999,62.8379886900002,53413.86110688 2023-10-20,09:28:54.000,293,11017235,13565,0,1697794133,13055.999718359999,62.85913607999828,53413.84014552 2023-10-20,09:28:55.000,293,11017297,13245,0,1697794134,13055.878464779998,62.91552912000043,53413.868094 2023-10-20,09:28:56.000,293,11017295,13045,0,1697794135,13055.750474889988,62.90143086000171,53413.74232584 2023-10-20,09:28:57.000,293,11017294,13285,0,1697794136,13055.710057030003,62.83093956000084,53413.70739024001 2023-10-20,09:28:58.000,293,11017238,13645,0,1697794137,13055.676375479998,62.753399130000616,53413.75630008001 2023-10-20,09:28:59.000,293,11017299,13285,0,1697794138,13055.703320719993,62.760448259999976,53413.686428880006 2023-10-20,09:29:00.000,293,11017297,13125,0,1697794139,13055.710057030003,62.71110435000446,53413.65149328 2023-10-20,09:29:01.000,293,11017295,13325,0,1697794140,13055.683111789993,62.67585870000039,53413.56066072001 2023-10-20,09:29:02.000,293,11017252,13645,0,1697794141,13055.770683819988,62.65471131000231,53413.58162208 2023-10-20,09:29:03.000,293,11017240,13405,0,1697794142,13055.838046919998,62.633563920004235,53413.60258344 2023-10-20,09:29:04.000,293,11017266,13205,0,1697794143,13055.912146329989,62.61946565999824,53413.63053192 2023-10-20,09:29:05.000,293,11017279,13005,0,1697794144,13055.945827879994,62.591269140000804,53413.59559632 2023-10-20,09:29:06.000,293,11017301,12965,0,1697794145,13056.03339990999,62.52077783999994,53413.518738000006 2023-10-20,09:29:07.000,293,11017307,13285,0,1697794146,13056.1613898,62.50667958000122,53413.50476376 2023-10-20,09:29:08.000,293,11017269,13525,0,1697794147,13056.29611599999,62.42209002000163,53413.56066072001 2023-10-20,09:29:09.000,293,11017273,13205,0,1697794148,13056.390424339996,62.37274610999884,53413.60258344 2023-10-20,09:29:10.000,293,11017269,13245,0,1697794149,13056.558832089991,62.31635307000397,53413.6235448 2023-10-20,09:29:11.000,293,11017237,13405,0,1697794150,13056.632931499997,62.33045133000269,53413.6235448 2023-10-20,09:29:12.000,293,11017233,13245,0,1697794151,13056.693558289997,62.3797952399982,53413.63751904001 2023-10-20,09:29:13.000,293,11017271,13285,0,1697794152,13056.956274379998,62.33750046000205,53413.72136448 2023-10-20,09:29:14.000,293,11017269,13365,0,1697794153,13057.030373789989,62.33045133000269,53413.81219704 2023-10-20,09:29:15.000,293,11017292,13405,0,1697794154,13057.144891059994,62.365696979999484,53413.784248560005 2023-10-20,09:29:16.000,293,11017261,13165,0,1697794155,13057.131418439989,62.3938935000042,53413.86110688 2023-10-20,09:29:17.000,293,11017231,13285,0,1697794156,13057.286353569994,62.400942630003556,53413.882068240004 2023-10-20,09:29:18.000,293,11017270,13125,0,1697794157,13057.51538810999,62.47848306000378,53414.01482352001 2023-10-20,09:29:19.000,293,11017252,13445,0,1697794158,13057.697268479991,62.591269140000804,53414.08469472 2023-10-20,09:29:20.000,293,11017295,13205,0,1697794159,13057.798313129992,62.59831827000016,53414.1475788 2023-10-20,09:29:21.000,293,11017264,13325,0,1697794160,13057.838730989992,62.66176044000167,53414.17552728 2023-10-20,09:29:22.000,293,11017227,13365,0,1697794161,13057.858939919992,62.68995695999911,53414.27334696 2023-10-20,09:29:23.000,293,11017281,13085,0,1697794162,13057.946511950002,62.73225174000254,53414.26635984 2023-10-20,09:29:24.000,293,11017226,13205,0,1697794163,13058.114919699998,62.66880957000103,53414.39911512001 2023-10-20,09:29:25.000,293,11017247,12885,0,1697794164,13058.182282799993,62.626514790004876,53414.51090904 2023-10-20,09:29:26.000,293,11017291,13525,0,1697794165,13058.189019109988,62.633563920004235,53414.58776736 2023-10-20,09:29:27.000,293,11017262,13405,0,1697794166,13058.290063759989,62.591269140000804,53414.7065484 2023-10-20,09:29:28.000,293,11017313,13325,0,1697794167,13058.269854829989,62.59831827000016,53414.76244536001 2023-10-20,09:29:29.000,293,11017232,13165,0,1697794168,13058.242909589993,62.56307262000337,53414.73449688001 2023-10-20,09:29:30.000,293,11017253,13365,0,1697794169,13058.222700659993,62.577170880002086,53414.82532944 2023-10-20,09:29:31.000,293,11017228,13325,0,1697794170,13058.162073869993,62.534876099998655,53414.83231656001 2023-10-20,09:29:32.000,293,11017224,13565,0,1697794171,13058.182282799993,62.61241652999888,53414.89520064 2023-10-20,09:29:33.000,293,11017248,13405,0,1697794172,13058.276591139998,62.633563920004235,53415.04193016 2023-10-20,09:29:34.000,293,11017284,13445,0,1697794173,13058.236173279998,62.61946565999824,53415.055904400004 2023-10-20,09:29:35.000,293,11017237,13525,0,1697794174,13058.236173279998,62.59831827000016,53415.09782712001 2023-10-20,09:29:36.000,293,11017254,13125,0,1697794175,13058.290063759989,62.61946565999824,53415.13276272 2023-10-20,09:29:37.000,293,11017282,13245,0,1697794176,13058.343954239994,62.65471131000231,53415.21660816001 2023-10-20,09:29:38.000,293,11017244,13365,0,1697794177,13058.39110840999,62.65471131000231,53415.23756952001 2023-10-20,09:29:39.000,293,11017260,13325,0,1697794178,13058.364163169994,62.68995695999911,53415.27949224 2023-10-20,09:29:40.000,293,11017292,13245,0,1697794179,13058.364163169994,62.67585870000039,53415.363337680006 2023-10-20,09:29:41.000,293,11017250,13405,0,1697794180,13058.350690549989,62.65471131000231,53415.42622176 2023-10-20,09:29:42.000,293,11017260,13325,0,1697794181,13058.303536379994,62.64766218000295,53415.44718312 2023-10-20,09:29:43.000,293,11017259,13405,0,1697794182,13058.357426859999,62.626514790004876,53415.57295128001 2023-10-20,09:29:44.000,293,11017256,13325,0,1697794183,13058.330481619989,62.66880957000103,53415.65679672 2023-10-20,09:29:45.000,293,11017277,13085,0,1697794184,13058.337217929999,62.70405521999783,53415.65679672 2023-10-20,09:29:46.000,293,11017266,13445,0,1697794185,13058.317008999999,62.71110435000446,53415.65679672 2023-10-20,09:29:47.000,293,11017307,13285,0,1697794186,13058.377635789999,62.69700608999847,53415.70570656 2023-10-20,09:29:48.000,293,11017256,13405,0,1697794187,13058.424789959994,62.73225174000254,53415.76859064001 2023-10-20,09:29:49.000,293,11017264,13245,0,1697794188,13058.49888937,62.71815348000382,53415.80352624 2023-10-20,09:29:50.000,293,11017289,13405,0,1697794189,13058.55277984999,62.70405521999783,53415.85942320001 2023-10-20,09:29:51.000,293,11017229,13245,0,1697794190,13058.57298877999,62.72520261000318,53415.9292944 2023-10-20,09:29:52.000,293,11017225,13205,0,1697794191,13058.53257091999,62.73225174000254,53415.915320160006 2023-10-20,09:29:53.000,293,11017258,13285,0,1697794192,13058.586461399995,62.66880957000103,53415.95025576 2023-10-20,09:29:54.000,293,11017220,13285,0,1697794193,13058.606670329995,62.626514790004876,53415.99217848 2023-10-20,09:29:55.000,293,11017270,13125,0,1697794194,13058.74139653,62.640613050003594,53416.034101200006 2023-10-20,09:29:56.000,293,11017257,13485,0,1697794195,13058.76160546,62.626514790004876,53416.02711408001 2023-10-20,09:29:57.000,293,11017293,13445,0,1697794196,13058.808759629996,62.59831827000016,53416.0690368 2023-10-20,09:29:58.000,293,11017266,13165,0,1697794197,13058.943485830001,62.56307262000337,53416.27166328001 2023-10-20,09:29:59.000,293,11017269,13085,0,1697794198,13059.010848929996,62.49963045000186,53416.32756024 2023-10-20,09:30:00.000,293,11017272,13245,0,1697794199,13059.064739410001,62.527826969999296,53416.32756024 2023-10-20,09:30:01.000,293,11017254,13525,0,1697794200,13059.138838819992,62.4925813200025,53416.30659888 2023-10-20,09:30:02.000,293,11017286,13085,0,1697794201,13059.185992990002,62.45028653999907,53416.3834572 2023-10-20,09:30:03.000,293,11017272,13165,0,1697794202,13059.354400739998,62.415040890002274,53416.418392800006 2023-10-20,09:30:04.000,293,11017267,13365,0,1697794203,13059.516072179998,62.358647850000125,53416.55813520001 2023-10-20,09:30:05.000,293,11017279,13325,0,1697794204,13059.583435279994,62.351598720000766,53416.54416096 2023-10-20,09:30:06.000,293,11017257,13445,0,1697794205,13059.590171589989,62.3938935000042,53416.69089048 2023-10-20,09:30:07.000,293,11017311,13125,0,1697794206,13059.684479929994,62.43618828000035,53416.78871016 2023-10-20,09:30:08.000,293,11017230,13605,0,1697794207,13059.71142516999,62.44323740999971,53416.82364576001 2023-10-20,09:30:09.000,293,11017269,13405,0,1697794208,13059.71142516999,62.49963045000186,53416.80967152 2023-10-20,09:30:10.000,293,11017256,13405,0,1697794209,13059.825942439995,62.45733566999843,53416.900504080004 2023-10-20,09:30:11.000,293,11017274,13405,0,1697794210,13059.866360299995,62.45028653999907,53416.921465440006 2023-10-20,09:30:12.000,293,11017284,13125,0,1697794211,13059.92025078,62.37274610999884,53417.05422072 2023-10-20,09:30:13.000,293,11017262,13365,0,1697794212,13060.05497697999,62.26700916000118,53417.11011768001 2023-10-20,09:30:14.000,293,11017277,13685,0,1697794213,13060.095394839991,62.21061611999903,53417.14505328 2023-10-20,09:30:15.000,293,11017261,13285,0,1697794214,13060.203175800001,62.15422308000416,53417.207937360006 2023-10-20,09:30:16.000,293,11017263,13365,0,1697794215,13060.344638310002,62.189468730000954,53417.305757040005 2023-10-20,09:30:17.000,293,11017253,13165,0,1697794216,13060.371583549997,62.168321340002876,53417.375628240006 2023-10-20,09:30:18.000,293,11017256,13325,0,1697794217,13060.459155579993,62.16127221000352,53417.45248656 2023-10-20,09:30:19.000,293,11017269,13245,0,1697794218,13060.526518680002,62.19651786000031,53417.48742216 2023-10-20,09:30:20.000,293,11017276,13485,0,1697794219,13060.674717499998,62.182419600001595,53417.57825472 2023-10-20,09:30:21.000,293,11017250,13285,0,1697794220,13060.795971079999,62.1471739500048,53417.64812592 2023-10-20,09:30:22.000,293,11017249,13285,0,1697794221,13060.923960969994,62.15422308000416,53417.7459456 2023-10-20,09:30:23.000,293,11017283,13365,0,1697794222,13061.146259199995,62.16127221000352,53417.94857208001 2023-10-20,09:30:24.000,293,11017239,13245,0,1697794223,13061.17320443999,62.16127221000352,53418.00446904 2023-10-20,09:30:25.000,293,11017274,13245,0,1697794224,13061.13952289,62.189468730000954,53417.9904948 2023-10-20,09:30:26.000,293,11017244,13325,0,1697794225,13061.09236871999,62.189468730000954,53418.03241752 2023-10-20,09:30:27.000,293,11017254,13285,0,1697794226,13061.17320443999,62.25996003000182,53418.04639176001 2023-10-20,09:30:28.000,293,11017236,12965,0,1697794227,13061.23383122999,62.231763510004384,53418.23504400001 2023-10-20,09:30:29.000,293,11017268,13485,0,1697794228,13061.30119433,62.27405829000054,53418.27696672 2023-10-20,09:30:30.000,293,11017241,13125,0,1697794229,13061.348348499996,62.31635307000397,53418.42369624001 2023-10-20,09:30:31.000,293,11017273,13285,0,1697794230,13061.388766359996,62.3938935000042,53418.409722000004 2023-10-20,09:30:32.000,293,11017283,13205,0,1697794231,13061.382030050001,62.415040890002274,53418.46561896 2023-10-20,09:30:33.000,293,11017264,13285,0,1697794232,13061.429184219996,62.50667958000122,53418.528503040005 2023-10-20,09:30:34.000,293,11017284,13605,0,1697794233,13061.476338389992,62.54897436000465,53418.61234848 2023-10-20,09:30:35.000,293,11017278,13605,0,1697794234,13061.604328280002,62.584220010001445,53418.66125832 2023-10-20,09:30:36.000,293,11017293,13245,0,1697794235,13061.658218759992,62.640613050003594,53418.66824544001 2023-10-20,09:30:37.000,293,11017302,13205,0,1697794236,13061.765999720003,62.760448259999976,53418.73112952 2023-10-20,09:30:38.000,293,11017230,13605,0,1697794237,13061.887253299989,62.816841300002125,53418.92676888001 2023-10-20,09:30:39.000,293,11017279,13285,0,1697794238,13061.887253299989,62.83093956000084,53418.96170448 2023-10-20,09:30:40.000,293,11017265,13325,0,1697794239,13061.867044369988,62.84503781999956,53419.0385628 2023-10-20,09:30:41.000,293,11017263,13365,0,1697794240,13061.813153889998,62.92257824999979,53419.080485520004 2023-10-20,09:30:42.000,293,11017262,13165,0,1697794241,13061.725581860002,62.96487303000322,53419.080485520004 2023-10-20,09:30:43.000,293,11017236,13325,0,1697794242,13061.685164000002,63.049462590002804,53419.1783052 2023-10-20,09:30:44.000,293,11017233,13245,0,1697794243,13061.671691379997,63.0847082399996,53419.21324080001 2023-10-20,09:30:45.000,293,11017271,13245,0,1697794244,13061.752527099998,63.169297799999185,53419.31106048001 2023-10-20,09:30:46.000,293,11017253,13085,0,1697794245,13061.819890199993,63.218641710001975,53419.45080288 2023-10-20,09:30:47.000,293,11017262,13205,0,1697794246,13061.833362819998,63.24683822999941,53419.4228544 2023-10-20,09:30:48.000,293,11017236,13445,0,1697794247,13061.846835439988,63.275034750004124,53419.47875136001 2023-10-20,09:30:49.000,293,11017258,13165,0,1697794248,13061.853571749998,63.25388735999877,53419.56958392 2023-10-20,09:30:50.000,293,11017237,13285,0,1697794249,13061.887253299989,63.275034750004124,53419.62548088001 2023-10-20,09:30:51.000,293,11017283,13565,0,1697794250,13061.759263409993,63.33847691999836,53419.632468 2023-10-20,09:30:52.000,293,11017266,13365,0,1697794251,13061.698636619993,63.36667344000307,53419.632468 2023-10-20,09:30:53.000,293,11017264,13485,0,1697794252,13061.792944959998,63.42306647999794,53419.772210400006 2023-10-20,09:30:54.000,293,11017279,13285,0,1697794253,13061.833362819998,63.42306647999794,53419.870030080005 2023-10-20,09:30:55.000,293,11017253,13325,0,1697794254,13061.813153889998,63.458312130002014,53419.88400432001 2023-10-20,09:30:56.000,293,11017259,13685,0,1697794255,13061.779472339993,63.53585256000224,53419.88400432001 2023-10-20,09:30:57.000,293,11017251,13605,0,1697794256,13061.698636619993,63.49355777999881,53419.939901280006 2023-10-20,09:30:58.000,293,11017249,13565,0,1697794257,13061.631273519997,63.47945952000009,53420.00977248001 2023-10-20,09:30:59.000,293,11017272,13405,0,1697794258,13061.611064589997,63.444213870003296,53420.02374672 2023-10-20,09:31:00.000,293,11017249,13245,0,1697794259,13061.631273519997,63.41601734999858,53420.05169520001 2023-10-20,09:31:01.000,293,11017251,12965,0,1697794260,13061.685164000002,63.458312130002014,53420.03073384001 2023-10-20,09:31:02.000,293,11017257,13365,0,1697794261,13061.765999720003,63.507656040004804,53420.05868232001 2023-10-20,09:31:03.000,293,11017268,13605,0,1697794262,13061.826626509988,63.47241039000073,53420.16348912 2023-10-20,09:31:04.000,293,11017268,13405,0,1697794263,13061.880516989993,63.46536126000137,53420.21938608001 2023-10-20,09:31:05.000,293,11017210,13405,0,1697794264,13061.954616399998,63.444213870003296,53420.26829592001 2023-10-20,09:31:06.000,293,11017271,13325,0,1697794265,13062.001770569994,63.458312130002014,53420.21938608001 2023-10-20,09:31:07.000,293,11017282,13405,0,1697794266,13062.13649677,63.451263000002655,53420.324192880005 2023-10-20,09:31:08.000,293,11017293,13765,0,1697794267,13062.284695589995,63.451263000002655,53420.34515424001 2023-10-20,09:31:09.000,293,11017271,13045,0,1697794268,13062.43963072,63.458312130002014,53420.46393528001 2023-10-20,09:31:10.000,293,11017257,13405,0,1697794269,13062.533939059991,63.451263000002655,53420.56175496001 2023-10-20,09:31:11.000,293,11017249,13045,0,1697794270,13062.554147989991,63.507656040004804,53420.56874208 2023-10-20,09:31:12.000,293,11017322,13605,0,1697794271,13062.621511090001,63.52175430000352,53420.58271632001 2023-10-20,09:31:13.000,293,11017274,13485,0,1697794272,13062.688874189997,63.55699995000032,53420.63162616001 2023-10-20,09:31:14.000,293,11017291,13285,0,1697794273,13062.837073009992,63.634540380000544,53420.67354888 2023-10-20,09:31:15.000,293,11017254,13245,0,1697794274,13062.971799209998,63.634540380000544,53420.7853428 2023-10-20,09:31:16.000,293,11017302,13325,0,1697794275,13063.012217069998,63.634540380000544,53420.827265520005 2023-10-20,09:31:17.000,293,11017263,13005,0,1697794276,13063.133470649998,63.676835160003975,53420.84822688001 2023-10-20,09:31:18.000,293,11017263,13445,0,1697794277,13063.36924149999,63.634540380000544,53421.03687912001 2023-10-20,09:31:19.000,293,11017280,13205,0,1697794278,13063.47702246,63.683884290003334,53421.15566016001 2023-10-20,09:31:20.000,293,11017309,13165,0,1697794279,13063.55785818,63.64863863999926,53421.211557120005 2023-10-20,09:31:21.000,293,11017250,13125,0,1697794280,13063.49723139,63.683884290003334,53421.20457000001 2023-10-20,09:31:22.000,293,11017297,13405,0,1697794281,13063.47028614999,63.71208081000077,53421.27444120001 2023-10-20,09:31:23.000,293,11017263,13445,0,1697794282,13063.38945042999,63.71208081000077,53421.3093768 2023-10-20,09:31:24.000,293,11017237,13285,0,1697794283,13063.35576888,63.70503168000141,53421.42117072001 2023-10-20,09:31:25.000,293,11017265,13325,0,1697794284,13063.36924149999,63.73322819999885,53421.49104192001 2023-10-20,09:31:26.000,293,11017221,13045,0,1697794285,13063.402923049995,63.76142472000356,53421.546938880005 2023-10-20,09:31:27.000,293,11017229,13285,0,1697794286,13063.36924149999,63.810768629999075,53421.595848720004 2023-10-20,09:31:28.000,293,11017339,13445,0,1697794287,13063.24798791999,63.74027732999821,53421.58187448 2023-10-20,09:31:29.000,293,11017340,13405,0,1697794288,13063.160415889994,63.66273689999798,53421.67969416 2023-10-20,09:31:30.000,293,11017247,13325,0,1697794289,13063.018953379993,63.634540380000544,53421.68668128001 2023-10-20,09:31:31.000,293,11017243,13165,0,1697794290,13062.850545629997,63.54995082000096,53421.64475856 2023-10-20,09:31:32.000,293,11017281,13165,0,1697794291,13062.729292049997,63.50060690999817,53421.63078432 2023-10-20,09:31:33.000,293,11017307,13365,0,1697794292,13062.729292049997,63.47945952000009,53421.77052672 2023-10-20,09:31:34.000,293,11017258,13445,0,1697794293,13062.715819429992,63.42306647999794,53421.728603999996 2023-10-20,09:31:35.000,293,11017250,13165,0,1697794294,13062.722555740002,63.444213870003296,53421.763539600004 2023-10-20,09:31:36.000,293,11017304,13445,0,1697794295,13062.641720020001,63.451263000002655,53421.68668128001 2023-10-20,09:31:37.000,293,11017300,13605,0,1697794296,13062.729292049997,63.47241039000073,53421.70764264001 2023-10-20,09:31:38.000,293,11017247,13285,0,1697794297,13062.715819429992,63.46536126000137,53421.763539600004 2023-10-20,09:31:39.000,293,11017287,13085,0,1697794298,13062.688874189997,63.50060690999817,53421.73559112001 2023-10-20,09:31:40.000,293,11017284,13245,0,1697794299,13062.614774779991,63.507656040004804,53421.6936684 2023-10-20,09:31:41.000,293,11017266,13205,0,1697794300,13062.5608843,63.52175430000352,53421.70764264001 2023-10-20,09:31:42.000,293,11017237,13405,0,1697794301,13062.54067537,63.53585256000224,53421.74257824 2023-10-20,09:31:43.000,293,11017294,13445,0,1697794302,13062.513730129991,63.52880343000288,53421.73559112001 2023-10-20,09:31:44.000,293,11017280,13325,0,1697794303,13062.493521199991,63.585196469997754,53421.763539600004 2023-10-20,09:31:45.000,293,11017296,13165,0,1697794304,13062.486784889996,63.6415895099999,53421.67969416 2023-10-20,09:31:46.000,293,11017251,13445,0,1697794305,13062.47331226999,63.669786030004616,53421.65873280001 2023-10-20,09:31:47.000,293,11017289,13005,0,1697794306,13062.52046644,63.74732646000484,53421.665719920005 2023-10-20,09:31:48.000,293,11017299,13205,0,1697794307,13062.648456329996,63.817817759998434,53421.70764264001 2023-10-20,09:31:49.000,293,11017264,13285,0,1697794308,13062.675401569992,63.8883090599993,53421.784500960006 2023-10-20,09:31:50.000,293,11017245,13005,0,1697794309,13062.634983709992,63.909456450004654,53421.72161688 2023-10-20,09:31:51.000,293,11017278,13605,0,1697794310,13062.581093230001,63.96584948999953,53421.74257824 2023-10-20,09:31:52.000,293,11017276,13445,0,1697794311,13062.601302160001,63.98699688000488,53421.6936684 2023-10-20,09:31:53.000,293,11017283,13165,0,1697794312,13062.641720020001,63.99404601000424,53421.763539600004 2023-10-20,09:31:54.000,293,11017278,13125,0,1697794313,13062.736028359992,64.06453730999783,53421.784500960006 2023-10-20,09:31:55.000,293,11017293,13245,0,1697794314,13062.796655149992,64.15617600000405,53421.81943656 2023-10-20,09:31:56.000,293,11017284,13165,0,1697794315,13062.803391460002,64.25486382000236,53421.714629760005 2023-10-20,09:31:57.000,293,11017281,13485,0,1697794316,13062.864018250002,64.36060077000002,53421.80546232001 2023-10-20,09:31:58.000,293,11017278,13365,0,1697794317,13062.965062900003,64.43109207000089,53421.86135928 2023-10-20,09:31:59.000,293,11017256,13405,0,1697794318,13062.978535519993,64.45223945999896,53421.896294879996 2023-10-20,09:32:00.000,293,11017293,13165,0,1697794319,13062.864018250002,64.51568163000047,53421.81244944 2023-10-20,09:32:01.000,293,11017276,13325,0,1697794320,13062.884227180002,64.54387814999791,53421.92424336001 2023-10-20,09:32:02.000,293,11017261,13445,0,1697794321,13062.816864079992,64.57207467000262,53421.92424336001 2023-10-20,09:32:03.000,293,11017287,13205,0,1697794322,13062.749500979997,64.5932220600007,53421.97315320001 2023-10-20,09:32:04.000,293,11017290,13365,0,1697794323,13062.688874189997,64.62846771000477,53421.952191840006 2023-10-20,09:32:05.000,293,11017266,13405,0,1697794324,13062.506993819996,64.64961510000285,53421.896294879996 2023-10-20,09:32:06.000,293,11017304,13285,0,1697794325,13062.35205868999,64.6566642300022,53422.02905016 2023-10-20,09:32:07.000,293,11017281,13365,0,1697794326,13062.304904519995,64.57207467000262,53422.09193424001 2023-10-20,09:32:08.000,293,11017286,13245,0,1697794327,13062.27122296999,64.5932220600007,53422.04302440001 2023-10-20,09:32:09.000,293,11017295,13285,0,1697794328,13062.244277729995,64.61436944999878,53422.02905016 2023-10-20,09:32:10.000,293,11017237,13605,0,1697794329,13062.23754142,64.72010640000371,53422.02905016 2023-10-20,09:32:11.000,293,11017248,13325,0,1697794330,13062.244277729995,64.81879422000202,53422.02206304001 2023-10-20,09:32:12.000,293,11017282,13165,0,1697794331,13062.143233079994,64.87518726000417,53421.98712744 2023-10-20,09:32:13.000,293,11017274,13205,0,1697794332,13062.10955152999,64.91748204000032,53422.04302440001 2023-10-20,09:32:14.000,293,11017229,13645,0,1697794333,13061.981561639994,64.93158029999904,53422.10590848 2023-10-20,09:32:15.000,293,11017243,13525,0,1697794334,13061.893989609998,64.86813813000481,53422.05699864 2023-10-20,09:32:16.000,293,11017228,13245,0,1697794335,13061.725581860002,64.91748204000032,53421.97315320001 2023-10-20,09:32:17.000,293,11017287,13285,0,1697794336,13061.658218759992,64.9033837800016,53421.90328200001 2023-10-20,09:32:18.000,293,11017253,13085,0,1697794337,13061.624537210002,64.9033837800016,53421.92424336001 2023-10-20,09:32:19.000,293,11017267,12965,0,1697794338,13061.617800899992,64.88223639000353,53421.96616608 2023-10-20,09:32:20.000,293,11017274,13325,0,1697794339,13061.658218759992,64.86813813000481,53421.98712744 2023-10-20,09:32:21.000,293,11017235,13525,0,1697794340,13061.698636619993,64.89633465000225,53421.91026912 2023-10-20,09:32:22.000,293,11017223,13765,0,1697794341,13061.786208649988,64.95977682000375,53421.882320640005 2023-10-20,09:32:23.000,293,11017292,13285,0,1697794342,13061.900725919993,64.94567855999776,53421.91725624 2023-10-20,09:32:24.000,293,11017258,13285,0,1697794343,13062.008506879989,65.02321898999799,53422.02206304001 2023-10-20,09:32:25.000,293,11017292,13005,0,1697794344,13062.102815219994,65.07961203000013,53421.97315320001 2023-10-20,09:32:26.000,293,11017262,13285,0,1697794345,13062.224068799995,65.150103330001,53421.98014032 2023-10-20,09:32:27.000,293,11017287,13765,0,1697794346,13062.31164082999,65.16420158999972,53421.98014032 2023-10-20,09:32:28.000,293,11017298,13285,0,1697794347,13062.41268547999,65.17829984999844,53421.98014032 2023-10-20,09:32:29.000,293,11017300,13245,0,1697794348,13062.709083119997,65.150103330001,53422.119882720006 2023-10-20,09:32:30.000,293,11017268,13565,0,1697794349,13062.884227180002,65.20649637000315,53422.12686984 2023-10-20,09:32:31.000,293,11017304,13245,0,1697794350,13063.012217069998,65.2981350600021,53422.168792560005 2023-10-20,09:32:32.000,293,11017247,13125,0,1697794351,13063.167152199989,65.44616679000319,53422.25962512001 2023-10-20,09:32:33.000,293,11017240,13445,0,1697794352,13063.227778989989,65.51665809000406,53422.37141904 2023-10-20,09:32:34.000,293,11017308,13285,0,1697794353,13063.281669469994,65.55895287000021,53422.399367519996 2023-10-20,09:32:35.000,293,11017224,13325,0,1697794354,13063.36924149999,65.59419852000428,53422.4622516 2023-10-20,09:32:36.000,293,11017268,13125,0,1697794355,13063.35576888,65.67173895000451,53422.44827736001 2023-10-20,09:32:37.000,293,11017252,13525,0,1697794356,13063.463549839995,65.68583721000323,53422.47622584001 2023-10-20,09:32:38.000,293,11017267,13285,0,1697794357,13063.564594489995,65.79862329000025,53422.6369296 2023-10-20,09:32:39.000,293,11017252,13565,0,1697794358,13063.625221279995,65.81272154999897,53422.71378792001 2023-10-20,09:32:40.000,293,11017251,13565,0,1697794359,13063.685848069996,65.84796720000304,53422.734749279996 2023-10-20,09:32:41.000,293,11017254,13405,0,1697794360,13063.69932069,65.87616372000048,53422.776672 2023-10-20,09:32:42.000,293,11017265,13605,0,1697794361,13063.63195758999,65.87616372000048,53422.82558184 2023-10-20,09:32:43.000,293,11017267,13445,0,1697794362,13063.61848497,65.90436023999791,53422.83256896001 2023-10-20,09:32:44.000,293,11017279,13405,0,1697794363,13063.59827604,65.96780240999942,53422.92340152 2023-10-20,09:32:45.000,293,11017229,13405,0,1697794364,13063.59827604,66.0030480600035,53422.93038864001 2023-10-20,09:32:46.000,293,11017232,13165,0,1697794365,13063.55785818,66.02419545000157,53422.96532424 2023-10-20,09:32:47.000,293,11017274,13365,0,1697794366,13063.61174865999,66.08058849000372,53423.06314392 2023-10-20,09:32:48.000,293,11017254,13445,0,1697794367,13063.55112186999,66.10878501000116,53423.06314392 2023-10-20,09:32:49.000,293,11017321,13485,0,1697794368,13063.45681353,66.08763762000308,53423.07711816001 2023-10-20,09:32:50.000,293,11017222,13525,0,1697794369,13063.35576888,66.08058849000372,53423.08410528 2023-10-20,09:32:51.000,293,11017292,13405,0,1697794370,13063.281669469994,66.10878501000116,53423.02820832001 2023-10-20,09:32:52.000,293,11017276,13485,0,1697794371,13063.234515299999,66.15812892000395,53423.0212212 2023-10-20,09:32:53.000,293,11017294,13205,0,1697794372,13063.221042679994,66.18632544000138,53423.07711816001 2023-10-20,09:32:54.000,293,11017271,13405,0,1697794373,13063.133470649998,66.20747282999946,53423.126028000006 2023-10-20,09:32:55.000,293,11017250,13525,0,1697794374,13063.018953379993,66.26386587000161,53423.056156800005 2023-10-20,09:32:56.000,293,11017259,13245,0,1697794375,13062.904436110002,66.27091500000097,53423.056156800005 2023-10-20,09:32:57.000,293,11017263,13245,0,1697794376,13062.823600390002,66.25681674000225,53422.97929848001 2023-10-20,09:32:58.000,293,11017286,13365,0,1697794377,13062.749500979997,66.25681674000225,53423.00025984001 2023-10-20,09:32:59.000,293,11017249,13445,0,1697794378,13062.668665259996,66.28501325999969,53422.97929848001 2023-10-20,09:33:00.000,293,11017238,13325,0,1697794379,13062.493521199991,66.30616064999776,53422.8465432 2023-10-20,09:33:01.000,293,11017234,13125,0,1697794380,13062.45310333999,66.28501325999969,53422.94436288 2023-10-20,09:33:02.000,293,11017250,13445,0,1697794381,13062.405949169995,66.3132097800044,53422.9164144 2023-10-20,09:33:03.000,293,11017253,13165,0,1697794382,13062.35205868999,66.33435717000248,53422.9164144 2023-10-20,09:33:04.000,293,11017243,13125,0,1697794383,13062.358795,66.35550456000055,53422.937375760004 2023-10-20,09:33:05.000,293,11017208,13285,0,1697794384,13062.284695589995,66.36255368999991,53422.86051744001 2023-10-20,09:33:06.000,293,11017275,13445,0,1697794385,13062.082606289994,66.43304499000078,53422.74872352 2023-10-20,09:33:07.000,293,11017273,13205,0,1697794386,13061.947880089989,66.46829064000485,53422.720775040005 2023-10-20,09:33:08.000,293,11017293,13445,0,1697794387,13061.819890199993,66.44009412000014,53422.769684880004 2023-10-20,09:33:09.000,293,11017266,13205,0,1697794388,13061.664955070002,66.4118976000027,53422.74173640001 2023-10-20,09:33:10.000,293,11017243,13165,0,1697794389,13061.543701490002,66.39075021000463,53422.66487808001 2023-10-20,09:33:11.000,293,11017223,13165,0,1697794390,13061.476338389992,66.36960281999927,53422.65090384 2023-10-20,09:33:12.000,293,11017227,13445,0,1697794391,13061.361821120001,66.29206238999905,53422.52513568001 2023-10-20,09:33:13.000,293,11017240,13245,0,1697794392,13061.375293739991,66.22157108999818,53422.56007128 2023-10-20,09:33:14.000,293,11017248,13165,0,1697794393,13061.348348499996,66.19337457000074,53422.48321296 2023-10-20,09:33:15.000,293,11017248,13405,0,1697794394,13061.395502669991,66.15107979000459,53422.44129024 2023-10-20,09:33:16.000,293,11017229,13285,0,1697794395,13061.24056754,66.20747282999946,53422.217702400005 2023-10-20,09:33:17.000,293,11017273,13365,0,1697794396,13061.294458019991,66.2004237000001,53422.31552208 2023-10-20,09:33:18.000,293,11017276,13165,0,1697794397,13061.274249089991,66.17927631000202,53422.30154784 2023-10-20,09:33:19.000,293,11017271,13445,0,1697794398,13061.34161219,66.20747282999946,53422.252638 2023-10-20,09:33:20.000,293,11017247,13405,0,1697794399,13061.395502669991,66.28501325999969,53422.231676639996 2023-10-20,09:33:21.000,293,11017266,13325,0,1697794400,13061.402238980001,66.35550456000055,53422.1827668 2023-10-20,09:33:22.000,293,11017280,13405,0,1697794401,13061.355084809991,66.42599586000142,53422.11289560001 2023-10-20,09:33:23.000,293,11017248,13085,0,1697794402,13061.34161219,66.47533977000421,53422.08494712 2023-10-20,09:33:24.000,293,11017277,13285,0,1697794403,13061.34161219,66.47533977000421,53422.08494712 2023-10-20,09:33:25.000,293,11017240,13005,0,1697794404,13061.395502669991,66.53878193999844,53422.10590848 2023-10-20,09:33:26.000,293,11017237,13405,0,1697794405,13061.355084809991,66.61632236999867,53421.98712744 2023-10-20,09:33:27.000,293,11017263,13325,0,1697794406,13061.348348499996,66.73615758000233,53421.98712744 2023-10-20,09:33:28.000,293,11017224,13005,0,1697794407,13061.402238980001,66.81369801000255,53422.02905016 2023-10-20,09:33:29.000,293,11017258,13565,0,1697794408,13061.375293739991,66.9053367000015,53422.03603728 2023-10-20,09:33:30.000,293,11017250,13445,0,1697794409,13061.395502669991,67.01812277999852,53422.04302440001 2023-10-20,09:33:31.000,293,11017281,13605,0,1697794410,13061.2809854,67.08861407999939,53421.91026912 2023-10-20,09:33:32.000,293,11017284,13605,0,1697794411,13061.20014968,67.20140016000369,53421.896294879996 2023-10-20,09:33:33.000,293,11017267,13325,0,1697794412,13061.17994075,67.30008798000199,53421.896294879996 2023-10-20,09:33:34.000,293,11017278,13525,0,1697794413,13061.17994075,67.31418624000071,53421.952191840006 2023-10-20,09:33:35.000,293,11017267,13405,0,1697794414,13061.126050269995,67.39172667000093,53421.896294879996 2023-10-20,09:33:36.000,293,11017200,13245,0,1697794415,13061.01153299999,67.42697231999773,53421.84039792 2023-10-20,09:33:37.000,293,11017294,13405,0,1697794416,13060.97111513999,67.46926710000116,53421.86135928 2023-10-20,09:33:38.000,293,11017254,14685,0,1697794417,13060.944169899994,67.4974636199986,53421.84738504 2023-10-20,09:33:39.000,293,11017271,13285,0,1697794418,13060.903752039994,67.51861101000395,53421.763539600004 2023-10-20,09:33:40.000,293,11017254,13325,0,1697794419,13060.89701573,67.55385666000075,53421.784500960006 2023-10-20,09:33:41.000,293,11017255,13245,0,1697794420,13060.876806799999,67.6102497000029,53421.74257824 2023-10-20,09:33:42.000,293,11017271,13565,0,1697794421,13060.99806038,67.66664273999777,53421.77052672 2023-10-20,09:33:43.000,293,11017289,13565,0,1697794422,13061.186677059995,67.65254447999905,53421.77751384001 2023-10-20,09:33:44.000,293,11017313,13685,0,1697794423,13061.328139569996,67.6736918700044,53421.81244944 2023-10-20,09:33:45.000,293,11017261,13285,0,1697794424,13061.570646729997,67.80057621000014,53421.81244944 2023-10-20,09:33:46.000,293,11017258,13245,0,1697794425,13061.691900309997,67.87811664000037,53421.77751384001 2023-10-20,09:33:47.000,293,11017239,13525,0,1697794426,13061.745790790003,67.96270619999996,53421.763539600004 2023-10-20,09:33:48.000,293,11017258,13285,0,1697794427,13061.833362819998,68.01205011000275,53421.87533352001 2023-10-20,09:33:49.000,293,11017269,13685,0,1697794428,13061.981561639994,68.04729575999954,53421.91026912 2023-10-20,09:33:50.000,293,11017260,13285,0,1697794429,13062.123024149994,68.10368880000169,53421.931230480004 2023-10-20,09:33:51.000,293,11017260,13325,0,1697794430,13062.27122296999,68.14598357999785,53421.98712744 2023-10-20,09:33:52.000,293,11017258,12925,0,1697794431,13062.35205868999,68.20237662,53421.952191840006 2023-10-20,09:33:53.000,293,11017311,13485,0,1697794432,13062.52046644,68.25172053000279,53422.05699864 2023-10-20,09:33:54.000,293,11017257,13565,0,1697794433,13062.554147989991,68.30811356999766,53422.1478312 2023-10-20,09:33:55.000,293,11017299,13605,0,1697794434,13062.587829539996,68.39270313000452,53422.1478312 2023-10-20,09:33:56.000,293,11017265,13405,0,1697794435,13062.587829539996,68.40680139000324,53422.231676639996 2023-10-20,09:33:57.000,293,11017269,13245,0,1697794436,13062.608038469996,68.4138505200026,53422.19674104 2023-10-20,09:33:58.000,293,11017297,13365,0,1697794437,13062.634983709992,68.42794878000132,53422.22468952 2023-10-20,09:33:59.000,293,11017279,13565,0,1697794438,13062.742764670002,68.45614529999875,53422.36443192 2023-10-20,09:34:00.000,293,11017282,13285,0,1697794439,13062.783182530002,68.4490961699994,53422.434303120004 2023-10-20,09:34:01.000,293,11017324,13325,0,1697794440,13062.803391460002,68.49139095000282,53422.434303120004 2023-10-20,09:34:02.000,293,11017245,13405,0,1697794441,13062.776446219992,68.49844008000218,53422.3923804 2023-10-20,09:34:03.000,293,11017237,13525,0,1697794442,13062.810127769997,68.49844008000218,53422.46923872 2023-10-20,09:34:04.000,293,11017286,13365,0,1697794443,13062.890963489997,68.5125383400009,53422.59500688001 2023-10-20,09:34:05.000,293,11017249,13485,0,1697794444,13062.971799209998,68.6112261599992,53422.59500688001 2023-10-20,09:34:06.000,293,11017243,13445,0,1697794445,13063.066107549988,68.66761920000135,53422.6369296 2023-10-20,09:34:07.000,293,11017271,13285,0,1697794446,13063.119998029993,68.76630701999966,53422.65789096 2023-10-20,09:34:08.000,293,11017282,13165,0,1697794447,13063.194097439999,68.83679832000053,53422.6369296 2023-10-20,09:34:09.000,293,11017324,13525,0,1697794448,13063.274933159999,68.92843700999947,53422.769684880004 2023-10-20,09:34:10.000,293,11017260,13325,0,1697794449,13063.382714119994,68.93548613999883,53422.776672 2023-10-20,09:34:11.000,293,11017299,13325,0,1697794450,13063.382714119994,68.9707317900029,53422.839556080005 2023-10-20,09:34:12.000,293,11017252,13525,0,1697794451,13063.463549839995,69.01302656999906,53422.87449168 2023-10-20,09:34:13.000,293,11017295,13525,0,1697794452,13063.645430209996,69.104665259998,53422.97929848001 2023-10-20,09:34:14.000,293,11017282,13565,0,1697794453,13063.860992130001,69.15400917000079,53423.04218256 2023-10-20,09:34:15.000,293,11017256,13485,0,1697794454,13063.955300469992,69.29499177000253,53423.14000224 2023-10-20,09:34:16.000,293,11017240,13405,0,1697794455,13063.975509399992,69.40072872000019,53423.13301512 2023-10-20,09:34:17.000,293,11017303,13765,0,1697794456,13064.116971909993,69.53466219000256,53423.21686056001 2023-10-20,09:34:18.000,293,11017279,13525,0,1697794457,13064.218016559993,69.58400609999808,53423.21686056001 2023-10-20,09:34:19.000,293,11017230,13165,0,1697794458,13064.298852279993,69.6615465299983,53423.33564160001 2023-10-20,09:34:20.000,293,11017248,13125,0,1697794459,13064.359479069994,69.70384131000174,53423.39852568 2023-10-20,09:34:21.000,293,11017270,13165,0,1697794460,13064.406633239989,69.7743326100026,53423.475384 2023-10-20,09:34:22.000,293,11017314,13485,0,1697794461,13064.50767788999,69.78843087000132,53423.58717792 2023-10-20,09:34:23.000,293,11017265,13285,0,1697794462,13064.66934932999,69.82367651999812,53423.726920320005 2023-10-20,09:34:24.000,293,11017236,13525,0,1697794463,13064.884911249996,69.9223643400037,53423.76884304001 2023-10-20,09:34:25.000,293,11017214,13565,0,1697794464,13064.95901066,70.01400303000264,53423.824740000004 2023-10-20,09:34:26.000,293,11017215,13125,0,1697794465,13065.019637450001,70.02810129000136,53423.8596756 2023-10-20,09:34:27.000,293,11017252,13405,0,1697794466,13065.060055310001,70.08449433000351,53423.894611200005 2023-10-20,09:34:28.000,293,11017284,13405,0,1697794467,13065.255408299992,70.07039607000479,53424.09723768 2023-10-20,09:34:29.000,293,11017293,13205,0,1697794468,13065.309298779997,70.13383823999902,53424.17409600001 2023-10-20,09:34:30.000,293,11017252,13525,0,1697794469,13065.417079739993,70.19728041000053,53424.27191568001 2023-10-20,09:34:31.000,293,11017272,13125,0,1697794470,13065.470970219998,70.2677717100014,53424.3138384 2023-10-20,09:34:32.000,293,11017259,13365,0,1697794471,13065.491179149998,70.32416475000355,53424.397683840005 2023-10-20,09:34:33.000,293,11017262,13405,0,1697794472,13065.578751179994,70.35236127000098,53424.495503520004 2023-10-20,09:34:34.000,293,11017269,13405,0,1697794473,13065.619169039994,70.31711562000419,53424.57236184 2023-10-20,09:34:35.000,293,11017249,13045,0,1697794474,13065.673059519999,70.40170518000377,53424.64922016 2023-10-20,09:34:36.000,293,11017294,13085,0,1697794475,13065.646114279989,70.3664595299997,53424.69114288 2023-10-20,09:34:37.000,293,11017218,13325,0,1697794476,13065.74715892999,70.42990170000121,53424.75402696001 2023-10-20,09:34:38.000,293,11017304,13445,0,1697794477,13065.780840479994,70.38055778999842,53424.95665344 2023-10-20,09:34:39.000,293,11017299,13485,0,1697794478,13065.81452203,70.41580344000249,53425.00556328 2023-10-20,09:34:40.000,293,11017253,13565,0,1697794479,13065.81452203,70.37350865999906,53425.019537520006 2023-10-20,09:34:41.000,293,11017247,13285,0,1697794480,13065.902094059995,70.41580344000249,53425.06146024001 2023-10-20,09:34:42.000,293,11017270,13325,0,1697794481,13065.982929779995,70.42990170000121,53425.07543448 2023-10-20,09:34:43.000,293,11017294,13445,0,1697794482,13066.03008394999,70.479245610004,53425.117357200004 2023-10-20,09:34:44.000,293,11017246,13525,0,1697794483,13066.17828277,70.47219648000464,53425.22915112001 2023-10-20,09:34:45.000,293,11017273,13405,0,1697794484,13066.319745280001,70.53563864999887,53425.34793216001 2023-10-20,09:34:46.000,293,11017245,13685,0,1697794485,13066.488153029997,70.54973691000487,53425.4317776 2023-10-20,09:34:47.000,293,11017282,13405,0,1697794486,13066.542043510002,70.64842473000317,53425.46671320001 2023-10-20,09:34:48.000,293,11017275,13445,0,1697794487,13066.737396499993,70.64842473000317,53425.63440408001 2023-10-20,09:34:49.000,293,11017295,13365,0,1697794488,13066.764341739989,70.74006342000212,53425.71824952 2023-10-20,09:34:50.000,293,11017231,13085,0,1697794489,13066.831704839999,70.77530906999891,53425.76017224001 2023-10-20,09:34:51.000,293,11017240,13285,0,1697794490,13066.865386389989,70.84580036999978,53425.71824952 2023-10-20,09:34:52.000,293,11017268,13205,0,1697794491,13066.94622210999,70.86694775999786,53425.80209496001 2023-10-20,09:34:53.000,293,11017267,13245,0,1697794492,13067.08768461999,70.9233408,53425.94882448001 2023-10-20,09:34:54.000,293,11017282,13085,0,1697794493,13067.161784029995,70.98678297000151,53426.03266992 2023-10-20,09:34:55.000,293,11017276,13605,0,1697794494,13067.13483879,71.05022514000302,53426.08856688 2023-10-20,09:34:56.000,293,11017245,13405,0,1697794495,13067.10789354999,71.07842166000046,53426.10254112 2023-10-20,09:34:57.000,293,11017293,13485,0,1697794496,13067.121366169995,71.11366731000453,53426.20734792 2023-10-20,09:34:58.000,293,11017270,13085,0,1697794497,13067.181992959995,71.12071644000389,53426.24927064 2023-10-20,09:34:59.000,293,11017276,13245,0,1697794498,13067.22914712999,71.19120774000476,53426.291193360004 2023-10-20,09:35:00.000,293,11017290,13565,0,1697794499,13067.350400709991,71.17710947999876,53426.361064560006 2023-10-20,09:35:01.000,293,11017260,13325,0,1697794500,13067.390818569991,71.2194042600022,53426.361064560006 2023-10-20,09:35:02.000,293,11017257,13285,0,1697794501,13067.512072149992,71.18415860999812,53426.479845600006 2023-10-20,09:35:03.000,293,11017263,13565,0,1697794502,13067.599644180002,71.24760077999963,53426.528755440006 2023-10-20,09:35:04.000,293,11017285,13445,0,1697794503,13067.673743589992,71.2828464300037,53426.59163952 2023-10-20,09:35:05.000,293,11017298,13165,0,1697794504,13067.700688830002,71.38858338000136,53426.59163952 2023-10-20,09:35:06.000,293,11017240,13165,0,1697794505,13067.747842999997,71.37448512000265,53426.55670392 2023-10-20,09:35:07.000,293,11017279,13845,0,1697794506,13067.855623959993,71.45202555000287,53426.66849784001 2023-10-20,09:35:08.000,293,11017277,13285,0,1697794507,13067.949932299998,71.44497642000351,53426.77330464 2023-10-20,09:35:09.000,293,11017288,13205,0,1697794508,13067.983613849989,71.4167798999988,53426.8292016 2023-10-20,09:35:10.000,293,11017295,13405,0,1697794509,13068.050976949999,71.37448512000265,53426.8990728 2023-10-20,09:35:11.000,293,11017235,13245,0,1697794510,13068.10486742999,71.33923946999857,53426.92003416 2023-10-20,09:35:12.000,293,11017332,13565,0,1697794511,13068.16549421999,71.37448512000265,53426.89208568 2023-10-20,09:35:13.000,293,11017254,13365,0,1697794512,13068.24632993999,71.38858338000136,53426.99689248 2023-10-20,09:35:14.000,293,11017323,13605,0,1697794513,13068.28674779999,71.40973076999944,53427.00387960001 2023-10-20,09:35:15.000,293,11017259,13245,0,1697794514,13068.24632993999,71.49432032999903,53427.0388152 2023-10-20,09:35:16.000,293,11017245,12925,0,1697794515,13068.178966839994,71.48727119999967,53427.0388152 2023-10-20,09:35:17.000,293,11017240,13645,0,1697794516,13068.26653886999,71.48022207000031,53427.15759624 2023-10-20,09:35:18.000,293,11017316,13405,0,1697794517,13068.28674779999,71.43792729000415,53427.24144168001 2023-10-20,09:35:19.000,293,11017311,13445,0,1697794518,13068.22612100999,71.40268164000008,53427.25541592 2023-10-20,09:35:20.000,293,11017294,13365,0,1697794519,13068.259802559995,71.34628859999793,53427.30432576 2023-10-20,09:35:21.000,293,11017294,13645,0,1697794520,13068.26653886999,71.33923946999857,53427.36022272001 2023-10-20,09:35:22.000,293,11017256,13165,0,1697794521,13068.360847209995,71.381534250002,53427.30432576 2023-10-20,09:35:23.000,293,11017272,13205,0,1697794522,13068.5562002,71.45202555000287,53427.33227424 2023-10-20,09:35:24.000,293,11017283,13165,0,1697794523,13068.771762119992,71.46612381000159,53427.40913256001 2023-10-20,09:35:25.000,293,11017267,12885,0,1697794524,13068.994060349993,71.49432032999903,53427.54188784 2023-10-20,09:35:26.000,293,11017252,13325,0,1697794525,13069.142259169988,71.52251685000374,53427.52791360001 2023-10-20,09:35:27.000,293,11017244,13085,0,1697794526,13069.310666919999,71.54366424000182,53427.66066888 2023-10-20,09:35:28.000,293,11017289,13445,0,1697794527,13069.458865739995,71.57186075999925,53427.751501440005 2023-10-20,09:35:29.000,293,11017219,13365,0,1697794528,13069.539701459995,71.64235206000012,53427.751501440005 2023-10-20,09:35:30.000,293,11017265,13285,0,1697794529,13069.65421873,71.6634994499982,53427.91220520001 2023-10-20,09:35:31.000,293,11017255,13525,0,1697794530,13069.67442766,71.7762855300025,53427.93316656 2023-10-20,09:35:32.000,293,11017255,13445,0,1697794531,13069.788944929991,71.75513814000442,53427.968102160004 2023-10-20,09:35:33.000,293,11017258,13445,0,1697794532,13069.937143750001,71.75513814000442,53428.16374152 2023-10-20,09:35:34.000,293,11017314,13525,0,1697794533,13070.112287809992,71.76923640000314,53428.21963848 2023-10-20,09:35:35.000,293,11017274,13605,0,1697794534,13070.240277700002,71.81153117999929,53428.26854832 2023-10-20,09:35:36.000,293,11017276,13045,0,1697794535,13070.401949139989,71.84677683000336,53428.303483920005 2023-10-20,09:35:37.000,293,11017276,13285,0,1697794536,13070.56362057999,71.90316986999824,53428.422264960005 2023-10-20,09:35:38.000,293,11017275,13365,0,1697794537,13070.68487415999,71.88907160999952,53428.60393008 2023-10-20,09:35:39.000,293,11017274,13685,0,1697794538,13070.7118194,71.98071029999846,53428.61790432 2023-10-20,09:35:40.000,293,11017274,13085,0,1697794539,13070.900436079995,72.00890682000318,53428.757646720005 2023-10-20,09:35:41.000,293,11017260,13045,0,1697794540,13071.01495335,72.05120159999933,53428.806556560005 2023-10-20,09:35:42.000,293,11017250,13045,0,1697794541,13071.122734309996,72.1216929000002,53428.925337600005 2023-10-20,09:35:43.000,293,11017240,13125,0,1697794542,13071.203570029997,72.14284028999828,53429.08604136001 2023-10-20,09:35:44.000,293,11017300,13445,0,1697794543,13071.277669440002,72.20628245999978,53429.1698868 2023-10-20,09:35:45.000,293,11017287,13565,0,1697794544,13071.264196819997,72.26267550000193,53429.21879664 2023-10-20,09:35:46.000,293,11017256,13445,0,1697794545,13071.284405749997,72.36136332000024,53429.239758 2023-10-20,09:35:47.000,293,11017317,13325,0,1697794546,13071.304614679997,72.39660897000431,53429.35155192001 2023-10-20,09:35:48.000,293,11017263,13605,0,1697794547,13071.452813499993,72.37546157999896,53429.47033296001 2023-10-20,09:35:49.000,293,11017257,13685,0,1697794548,13071.547121839998,72.4671002699979,53429.5541784 2023-10-20,09:35:50.000,293,11017251,13445,0,1697794549,13071.749211139999,72.48824766000325,53429.645010960005 2023-10-20,09:35:51.000,293,11017283,13285,0,1697794550,13071.87046472,72.49529679000261,53429.70789504001 2023-10-20,09:35:52.000,293,11017272,13245,0,1697794551,13072.038872469995,72.45300200999918,53429.7987276 2023-10-20,09:35:53.000,293,11017242,13605,0,1697794552,13072.160126049996,72.4318546200011,53429.89654728 2023-10-20,09:35:54.000,293,11017271,13525,0,1697794553,13072.355479040001,72.50939505000133,53429.931482880005 2023-10-20,09:35:55.000,293,11017263,13325,0,1697794554,13072.490205239992,72.56578809000348,53430.13410936 2023-10-20,09:35:56.000,293,11017288,13245,0,1697794555,13072.591249889992,72.67152504000114,53430.13410936 2023-10-20,09:35:57.000,293,11017249,13125,0,1697794556,13072.699030850003,72.72086895000393,53430.22494192 2023-10-20,09:35:58.000,293,11017243,13285,0,1697794557,13072.860702289989,72.74201634000201,53430.37865856001 2023-10-20,09:35:59.000,293,11017221,13285,0,1697794558,13073.008901109999,72.7772619899988,53430.49743960001 2023-10-20,09:36:00.000,293,11017289,13205,0,1697794559,13073.14362730999,72.81250764000288,53430.57429792001 2023-10-20,09:36:01.000,293,11017294,13285,0,1697794560,13073.237935649995,72.87594981000439,53430.62320776001 2023-10-20,09:36:02.000,293,11017272,13525,0,1697794561,13073.30529874999,72.95349024000461,53430.700066080004 2023-10-20,09:36:03.000,293,11017242,13525,0,1697794562,13073.30529874999,73.0380798000042,53430.721027440006 2023-10-20,09:36:04.000,293,11017251,13565,0,1697794563,13073.43328864,73.10857109999779,53430.78391152 2023-10-20,09:36:05.000,293,11017244,13285,0,1697794564,13073.642114249997,73.1720132699993,53430.94461528 2023-10-20,09:36:06.000,293,11017236,13285,0,1697794565,13073.716213660002,73.2354554400008,53431.04942208001 2023-10-20,09:36:07.000,293,11017304,13285,0,1697794566,13073.810521999992,73.27775022000424,53431.11929328 2023-10-20,09:36:08.000,293,11017284,13445,0,1697794567,13073.837467240002,73.34824151999783,53431.13326752 2023-10-20,09:36:09.000,293,11017257,13525,0,1697794568,13073.904830339998,73.35529065000446,53431.3009584 2023-10-20,09:36:10.000,293,11017293,13325,0,1697794569,13073.938511889988,73.3834871700019,53431.321919760005 2023-10-20,09:36:11.000,293,11017263,13605,0,1697794570,13073.978929749988,73.39053630000126,53431.43371368001 2023-10-20,09:36:12.000,293,11017238,13205,0,1697794571,13074.005874989998,73.43988021000405,53431.538520480004 2023-10-20,09:36:13.000,293,11017286,13165,0,1697794572,13074.167546429999,73.43988021000405,53431.64332728 2023-10-20,09:36:14.000,293,11017269,13405,0,1697794573,13074.32248155999,73.43988021000405,53431.74114696 2023-10-20,09:36:15.000,293,11017301,13285,0,1697794574,13074.42352620999,73.47512586000084,53431.81101816 2023-10-20,09:36:16.000,293,11017278,13565,0,1697794575,13074.54477978999,73.47512586000084,53431.91582496001 2023-10-20,09:36:17.000,293,11017309,13565,0,1697794576,13074.767078019991,73.51037151000492,53432.02063176 2023-10-20,09:36:18.000,293,11017290,13285,0,1697794577,13074.975903630002,73.54561716000171,53432.1394128 2023-10-20,09:36:19.000,293,11017277,13285,0,1697794578,13075.164520309998,73.60201020000386,53432.21627112 2023-10-20,09:36:20.000,293,11017261,13485,0,1697794579,13075.258828649989,73.6936488900028,53432.29312944 2023-10-20,09:36:21.000,293,11017268,13245,0,1697794580,13075.279037579989,73.75004192999768,53432.40492336 2023-10-20,09:36:22.000,293,11017247,13405,0,1697794581,13075.373345919994,73.77118932000303,53432.5237044 2023-10-20,09:36:23.000,293,11017301,13085,0,1697794582,13075.447445329999,73.76414019000367,53432.68440816001 2023-10-20,09:36:24.000,293,11017286,13325,0,1697794583,13075.514808429994,73.79938584000047,53432.78921496 2023-10-20,09:36:25.000,293,11017288,13285,0,1697794584,13075.54175366999,73.82053322999855,53432.88703464 2023-10-20,09:36:26.000,293,11017241,12965,0,1697794585,13075.535017359995,73.93331931000284,53432.87306040001 2023-10-20,09:36:27.000,293,11017329,13525,0,1697794586,13075.60238045999,73.96151583000028,53432.95690584 2023-10-20,09:36:28.000,293,11017285,13445,0,1697794587,13075.68995249,74.03200713000115,53433.1525452 2023-10-20,09:36:29.000,293,11017293,13245,0,1697794588,13075.68321617999,74.05315451999923,53433.26433912 2023-10-20,09:36:30.000,293,11017238,13605,0,1697794589,13075.656270939995,74.10954756000137,53433.348184559996 2023-10-20,09:36:31.000,293,11017275,13285,0,1697794590,13075.636062009995,74.16594060000352,53433.39709440001 2023-10-20,09:36:32.000,293,11017272,13325,0,1697794591,13075.636062009995,74.22938276999776,53433.44600424001 2023-10-20,09:36:33.000,293,11017282,13165,0,1697794592,13075.75057928,74.2857758099999,53433.52984968 2023-10-20,09:36:34.000,293,11017248,13605,0,1697794593,13075.844887619991,74.29282493999926,53433.61369512001 2023-10-20,09:36:35.000,293,11017310,13485,0,1697794594,13075.959404889996,74.31397233000462,53433.63465648 2023-10-20,09:36:36.000,293,11017218,13485,0,1697794595,13076.033504300001,74.38446362999821,53433.69754056 2023-10-20,09:36:37.000,293,11017240,13565,0,1697794596,13076.127812639992,74.41266015000292,53433.82330872 2023-10-20,09:36:38.000,293,11017299,13285,0,1697794597,13076.222120979997,74.41970928000228,53434.004973840005 2023-10-20,09:36:39.000,293,11017309,13605,0,1697794598,13076.282747769998,74.40561102000356,53434.053883680004 2023-10-20,09:36:40.000,293,11017293,13445,0,1697794599,13076.404001349998,74.41970928000228,53434.11676776001 2023-10-20,09:36:41.000,293,11017326,13205,0,1697794600,13076.471364449993,74.4972497100025,53434.186638959996 2023-10-20,09:36:42.000,293,11017285,13325,0,1697794601,13076.471364449993,74.52544622999994,53434.19362608001 2023-10-20,09:36:43.000,293,11017305,13245,0,1697794602,13076.505045999998,74.56069188000401,53434.24952304 2023-10-20,09:36:44.000,293,11017274,13165,0,1697794603,13076.552200169994,74.61708491999889,53434.42420104 2023-10-20,09:36:45.000,293,11017297,13565,0,1697794604,13076.599354339989,74.63823231000424,53434.508046480005 2023-10-20,09:36:46.000,293,11017311,13445,0,1697794605,13076.558936479989,74.68757621999976,53434.54996920001 2023-10-20,09:36:47.000,293,11017280,13285,0,1697794606,13076.518518619989,74.72282187000383,53434.5150336 2023-10-20,09:36:48.000,293,11017257,13245,0,1697794607,13076.61956326999,74.72282187000383,53434.66176312 2023-10-20,09:36:49.000,293,11017311,13285,0,1697794608,13076.585881719999,74.77216577999934,53434.68272448 2023-10-20,09:36:50.000,293,11017281,13525,0,1697794609,13076.558936479989,74.75806752000062,53434.71067296 2023-10-20,09:36:51.000,293,11017253,13405,0,1697794610,13076.457891829989,74.72987100000319,53434.66875024001 2023-10-20,09:36:52.000,293,11017280,13525,0,1697794611,13076.350110869993,74.75806752000062,53434.71766008001 2023-10-20,09:36:53.000,293,11017258,13405,0,1697794612,13076.370319799993,74.80036230000405,53434.73862144001 2023-10-20,09:36:54.000,293,11017276,13405,0,1697794613,13076.397265039988,74.82150969000213,53434.85740248 2023-10-20,09:36:55.000,293,11017274,13645,0,1697794614,13076.457891829989,74.84265708000021,53434.87137672 2023-10-20,09:36:56.000,293,11017235,13085,0,1697794615,13076.511782309994,74.84970620999957,53434.90631232001 2023-10-20,09:36:57.000,293,11017289,13085,0,1697794616,13076.471364449993,74.89905012000236,53434.829454 2023-10-20,09:36:58.000,293,11017256,13005,0,1697794617,13076.579145409989,74.9272466399998,53434.843428240005 2023-10-20,09:36:59.000,293,11017296,13325,0,1697794618,13076.713871609994,74.96954142000322,53434.93426080001 2023-10-20,09:37:00.000,293,11017285,13325,0,1697794619,13076.82838888,74.97659055000258,53434.99714488 2023-10-20,09:37:01.000,293,11017260,13325,0,1697794620,13076.84186149999,75.07527837000089,53434.94823504 2023-10-20,09:37:02.000,293,11017290,13125,0,1697794621,13076.835125189995,75.11052401999768,53435.011119120005 2023-10-20,09:37:03.000,293,11017260,13325,0,1697794622,13076.88901567,75.15281880000111,53435.08797744 2023-10-20,09:37:04.000,293,11017258,13165,0,1697794623,13076.875543049995,75.19511358000454,53435.108938800004 2023-10-20,09:37:05.000,293,11017243,12925,0,1697794624,13076.92269721999,75.23035923000134,53435.17182288001 2023-10-20,09:37:06.000,293,11017293,13205,0,1697794625,13077.017005559996,75.26560487999814,53435.19278424 2023-10-20,09:37:07.000,293,11017260,13565,0,1697794626,13077.07089604,75.31494879000093,53435.19977136001 2023-10-20,09:37:08.000,293,11017268,13645,0,1697794627,13077.13152283,75.34314530999836,53435.2137456 2023-10-20,09:37:09.000,293,11017248,13365,0,1697794628,13077.144995449991,75.37839096000243,53435.33951376001 2023-10-20,09:37:10.000,293,11017304,13285,0,1697794629,13077.07089604,75.4488822600033,53435.31855240001 2023-10-20,09:37:11.000,293,11017313,13365,0,1697794630,13076.90248828999,75.45593139000266,53435.40938496001 2023-10-20,09:37:12.000,293,11017226,13525,0,1697794631,13076.72734423,75.39953835000051,53435.38143648 2023-10-20,09:37:13.000,293,11017280,13445,0,1697794632,13076.592618029994,75.37134183000308,53435.40938496001 2023-10-20,09:37:14.000,293,11017242,12925,0,1697794633,13076.444419209998,75.37134183000308,53435.45130768 2023-10-20,09:37:15.000,293,11017289,13685,0,1697794634,13076.404001349998,75.35724357000436,53435.45829480001 2023-10-20,09:37:16.000,293,11017287,13445,0,1697794635,13076.276011460002,75.35724357000436,53435.395410720004 2023-10-20,09:37:17.000,293,11017280,13365,0,1697794636,13076.201912049997,75.336096179999,53435.40239784 2023-10-20,09:37:18.000,293,11017278,13205,0,1697794637,13076.269275149993,75.34314530999836,53435.48624328001 2023-10-20,09:37:19.000,293,11017251,13005,0,1697794638,13076.309693009993,75.28675227000349,53435.47226904 2023-10-20,09:37:20.000,293,11017218,13045,0,1697794639,13076.323165629998,75.24445749000006,53435.47226904 2023-10-20,09:37:21.000,293,11017268,13205,0,1697794640,13076.336638250003,75.30085053000221,53435.40239784 2023-10-20,09:37:22.000,293,11017259,13245,0,1697794641,13076.336638250003,75.32199792000029,53435.36746224001 2023-10-20,09:37:23.000,293,11017233,13085,0,1697794642,13076.350110869993,75.34314530999836,53435.31855240001 2023-10-20,09:37:24.000,293,11017264,13365,0,1697794643,13076.336638250003,75.40658747999987,53435.353488 2023-10-20,09:37:25.000,293,11017233,13325,0,1697794644,13076.343374559998,75.41363660999923,53435.416372080006 2023-10-20,09:37:26.000,293,11017217,13365,0,1697794645,13076.309693009993,75.41363660999923,53435.40938496001 2023-10-20,09:37:27.000,293,11017232,13245,0,1697794646,13076.377056109988,75.35724357000436,53435.38842360001 2023-10-20,09:37:28.000,293,11017274,12925,0,1697794647,13076.444419209998,75.36429270000372,53435.43034632 2023-10-20,09:37:29.000,293,11017223,13245,0,1697794648,13076.390528729993,75.36429270000372,53435.353488 2023-10-20,09:37:30.000,293,11017254,13125,0,1697794649,13076.538727549989,75.37839096000243,53435.33951376001 2023-10-20,09:37:31.000,293,11017305,13485,0,1697794650,13076.579145409989,75.39248922000115,53435.38842360001 2023-10-20,09:37:32.000,293,11017228,13525,0,1697794651,13076.572409099994,75.39248922000115,53435.31156528 2023-10-20,09:37:33.000,293,11017279,13245,0,1697794652,13076.599354339989,75.4488822600033,53435.38143648 2023-10-20,09:37:34.000,293,11017269,13285,0,1697794653,13076.65998112999,75.49822616999882,53435.465281920006 2023-10-20,09:37:35.000,293,11017256,13405,0,1697794654,13076.673453749994,75.55461921000096,53435.50021752 2023-10-20,09:37:36.000,293,11017252,13165,0,1697794655,13076.7071353,75.61101225000311,53435.45130768 2023-10-20,09:37:37.000,293,11017282,13645,0,1697794656,13076.68692637,75.70970007000142,53435.43733344001 2023-10-20,09:37:38.000,293,11017235,13325,0,1697794657,13076.68019005999,75.80838788999972,53435.50021752 2023-10-20,09:37:39.000,293,11017276,13125,0,1697794658,13076.666717439999,75.88592831999995,53435.563101600004 2023-10-20,09:37:40.000,293,11017270,13205,0,1697794659,13076.572409099994,75.9423213600021,53435.53515312001 2023-10-20,09:37:41.000,293,11017274,13405,0,1697794660,13076.437682899988,76.01281266000296,53435.50720464001 2023-10-20,09:37:42.000,293,11017269,13405,0,1697794661,13076.323165629998,76.04805830999976,53435.57008872 2023-10-20,09:37:43.000,293,11017299,13365,0,1697794662,13076.201912049997,76.06215656999848,53435.52117888 2023-10-20,09:37:44.000,293,11017273,13005,0,1697794663,13076.046976919992,76.08330396000383,53435.47226904 2023-10-20,09:37:45.000,293,11017292,13445,0,1697794664,13075.999822749996,76.06920569999784,53435.48624328001 2023-10-20,09:37:46.000,293,11017324,13445,0,1697794665,13075.878569169996,76.08330396000383,53435.43733344001 2023-10-20,09:37:47.000,293,11017257,13285,0,1697794666,13075.78426082999,76.11854961000063,53435.353488 2023-10-20,09:37:48.000,293,11017292,13285,0,1697794667,13075.68995249,76.14674612999806,53435.45130768 2023-10-20,09:37:49.000,293,11017281,13485,0,1697794668,13075.70342510999,76.14674612999806,53435.465281920006 2023-10-20,09:37:50.000,293,11017269,13485,0,1697794669,13075.71016142,76.16789352000342,53435.45130768 2023-10-20,09:37:51.000,293,11017273,13445,0,1697794670,13075.70342510999,76.21723742999893,53435.395410720004 2023-10-20,09:37:52.000,293,11017252,13245,0,1697794671,13075.696688799995,76.22428655999829,53435.32553952 2023-10-20,09:37:53.000,293,11017262,13325,0,1697794672,13075.797733449996,76.18199178000214,53435.395410720004 2023-10-20,09:37:54.000,293,11017284,13285,0,1697794673,13075.898778099996,76.18199178000214,53435.32553952 2023-10-20,09:37:55.000,293,11017306,13365,0,1697794674,13076.053713230001,76.19609004000085,53435.31855240001 2023-10-20,09:37:56.000,293,11017261,13405,0,1697794675,13076.107603709992,76.20313917000021,53435.23470696 2023-10-20,09:37:57.000,293,11017267,13085,0,1697794676,13076.195175740002,76.21018829999957,53435.26265544 2023-10-20,09:37:58.000,293,11017256,13325,0,1697794677,13076.269275149993,76.16084439000406,53435.32553952 2023-10-20,09:37:59.000,293,11017243,13445,0,1697794678,13076.350110869993,76.18199178000214,53435.4233592 2023-10-20,09:38:00.000,293,11017216,13205,0,1697794679,13076.336638250003,76.18199178000214,53435.416372080006 2023-10-20,09:38:01.000,293,11017226,13325,0,1697794680,13076.343374559998,76.19609004000085,53435.38842360001 2023-10-20,09:38:02.000,293,11017268,13245,0,1697794681,13076.350110869993,76.19609004000085,53435.346500880005 2023-10-20,09:38:03.000,293,11017290,13285,0,1697794682,13076.316429320002,76.20313917000021,53435.33951376001 2023-10-20,09:38:04.000,293,11017267,13165,0,1697794683,13076.302956699998,76.16084439000406,53435.40938496001 2023-10-20,09:38:05.000,293,11017264,13285,0,1697794684,13076.363583489998,76.17494265000278,53435.45829480001 2023-10-20,09:38:06.000,293,11017297,13325,0,1697794685,13076.390528729993,76.18199178000214,53435.346500880005 2023-10-20,09:38:07.000,293,11017224,13245,0,1697794686,13076.505045999998,76.1890409100015,53435.45130768 2023-10-20,09:38:08.000,293,11017309,12885,0,1697794687,13076.592618029994,76.12559873999999,53435.45130768 2023-10-20,09:38:09.000,293,11017287,13405,0,1697794688,13076.606090649999,76.21018829999957,53435.395410720004 2023-10-20,09:38:10.000,293,11017285,13405,0,1697794689,13076.693662679994,76.20313917000021,53435.48624328001 2023-10-20,09:38:11.000,293,11017285,13205,0,1697794690,13076.646508509999,76.252483080003,53435.43733344001 2023-10-20,09:38:12.000,293,11017277,13245,0,1697794691,13076.61956326999,76.28067960000044,53435.465281920006 2023-10-20,09:38:13.000,293,11017257,13285,0,1697794692,13076.63977219999,76.30887611999788,53435.563101600004 2023-10-20,09:38:14.000,293,11017230,13445,0,1697794693,13076.612826959994,76.33707264000259,53435.61899856 2023-10-20,09:38:15.000,293,11017236,13245,0,1697794694,13076.505045999998,76.37231828999938,53435.60502432001 2023-10-20,09:38:16.000,293,11017241,13605,0,1697794695,13076.390528729993,76.44985871999961,53435.59105008 2023-10-20,09:38:17.000,293,11017245,13405,0,1697794696,13076.377056109988,76.47100610999769,53435.59105008 2023-10-20,09:38:18.000,293,11017287,13405,0,1697794697,13076.350110869993,76.42166220000217,53435.612011440004 2023-10-20,09:38:19.000,293,11017267,13325,0,1697794698,13076.316429320002,76.44985871999961,53435.55611448001 2023-10-20,09:38:20.000,293,11017251,13765,0,1697794699,13076.410737659993,76.46395697999833,53435.563101600004 2023-10-20,09:38:21.000,293,11017235,13445,0,1697794700,13076.491573379993,76.47100610999769,53435.5980372 2023-10-20,09:38:22.000,293,11017253,13285,0,1697794701,13076.61956326999,76.52739914999984,53435.62598568001 2023-10-20,09:38:23.000,293,11017291,13205,0,1697794702,13076.78797102,76.56264480000391,53435.69585688 2023-10-20,09:38:24.000,293,11017224,13085,0,1697794703,13076.80817995,76.65428349000285,53435.70284400001 2023-10-20,09:38:25.000,293,11017281,13325,0,1697794704,13076.855334119995,76.71772566000436,53435.72380536001 2023-10-20,09:38:26.000,293,11017212,13165,0,1697794705,13076.76776209,76.78821695999795,53435.730792480004 2023-10-20,09:38:27.000,293,11017253,13485,0,1697794706,13076.713871609994,76.88690478000353,53435.7377796 2023-10-20,09:38:28.000,293,11017254,13325,0,1697794707,13076.63977219999,76.9573960800044,53435.69585688 2023-10-20,09:38:29.000,293,11017234,13365,0,1697794708,13076.74755316,76.9926417300012,53435.84258640001 2023-10-20,09:38:30.000,293,11017226,13365,0,1697794709,13076.734080539994,77.00673998999991,53435.91245760001 2023-10-20,09:38:31.000,293,11017259,13485,0,1697794710,13076.65998112999,77.03493651000463,53435.90547048 2023-10-20,09:38:32.000,293,11017229,13405,0,1697794711,13076.525254929998,77.02788737999799,53435.89149624001 2023-10-20,09:38:33.000,293,11017218,13285,0,1697794712,13076.424210279998,77.01378911999927,53435.88450912 2023-10-20,09:38:34.000,293,11017264,13205,0,1697794713,13076.262538839997,77.07018216000142,53435.919444720006 2023-10-20,09:38:35.000,293,11017268,13285,0,1697794714,13076.073922160002,77.08428042000014,53435.85656064 2023-10-20,09:38:36.000,293,11017245,13325,0,1697794715,13075.986350129991,77.07723129000078,53435.83559928 2023-10-20,09:38:37.000,293,11017258,13285,0,1697794716,13075.972877510001,77.0913295499995,53435.85656064 2023-10-20,09:38:38.000,293,11017253,13565,0,1697794717,13076.067185849992,77.10542780999822,53435.86354776 2023-10-20,09:38:39.000,293,11017259,13405,0,1697794718,13076.026767989992,77.13362433000293,53435.82861216 2023-10-20,09:38:40.000,293,11017286,13565,0,1697794719,13076.107603709992,77.11952607000421,53435.91245760001 2023-10-20,09:38:41.000,293,11017255,13525,0,1697794720,13076.134548950002,77.19706650000444,53435.87053488001 2023-10-20,09:38:42.000,293,11017261,13165,0,1697794721,13076.080658469997,77.23231215000123,53435.849573520005 2023-10-20,09:38:43.000,293,11017300,13525,0,1697794722,13076.026767989992,77.28870519000338,53435.82162504001 2023-10-20,09:38:44.000,293,11017234,13285,0,1697794723,13075.979613819996,77.3028034500021,53435.82162504001 2023-10-20,09:38:45.000,293,11017316,13125,0,1697794724,13075.878569169996,77.33099996999954,53435.800663680006 2023-10-20,09:38:46.000,293,11017285,13285,0,1697794725,13075.85162393,77.29575432000274,53435.78668944 2023-10-20,09:38:47.000,293,11017240,13565,0,1697794726,13075.932459650001,77.28165606000402,53435.779702320004 2023-10-20,09:38:48.000,293,11017259,13245,0,1697794727,13076.006559059992,77.33099996999954,53435.78668944 2023-10-20,09:38:49.000,293,11017274,13405,0,1697794728,13076.053713230001,77.31690171000082,53435.74476672001 2023-10-20,09:38:50.000,293,11017243,13605,0,1697794729,13076.107603709992,77.35919649000425,53435.70284400001 2023-10-20,09:38:51.000,293,11017272,13925,0,1697794730,13076.121076329997,77.42263865999848,53435.67489552001 2023-10-20,09:38:52.000,293,11017304,13645,0,1697794731,13076.168230499992,77.42263865999848,53435.67489552001 2023-10-20,09:38:53.000,293,11017283,13525,0,1697794732,13076.296220390002,77.45788431000256,53435.730792480004 2023-10-20,09:38:54.000,293,11017279,13405,0,1697794733,13076.397265039988,77.5142773500047,53435.74476672001 2023-10-20,09:38:55.000,293,11017251,13645,0,1697794734,13076.457891829989,77.56362126000022,53435.71681824 2023-10-20,09:38:56.000,293,11017238,13605,0,1697794735,13076.484837069998,77.59886691000429,53435.70284400001 2023-10-20,09:38:57.000,293,11017261,13445,0,1697794736,13076.525254929998,77.63411256000109,53435.72380536001 2023-10-20,09:38:58.000,293,11017232,13605,0,1697794737,13076.538727549989,77.63411256000109,53435.77271520001 2023-10-20,09:38:59.000,293,11017271,13125,0,1697794738,13076.511782309994,77.70460386000195,53435.730792480004 2023-10-20,09:39:00.000,293,11017336,13525,0,1697794739,13076.464628139998,77.73984950999875,53435.78668944 2023-10-20,09:39:01.000,293,11017273,13685,0,1697794740,13076.377056109988,77.78919342000154,53435.71681824 2023-10-20,09:39:02.000,293,11017291,13245,0,1697794741,13076.363583489998,77.78919342000154,53435.74476672001 2023-10-20,09:39:03.000,293,11017318,13285,0,1697794742,13076.397265039988,77.81738993999898,53435.82162504001 2023-10-20,09:39:04.000,293,11017234,13485,0,1697794743,13076.478100759989,77.88083211000048,53435.8076508 2023-10-20,09:39:05.000,293,11017248,13285,0,1697794744,13076.491573379993,77.90902862999792,53435.78668944 2023-10-20,09:39:06.000,293,11017284,13365,0,1697794745,13076.511782309994,77.93722515000263,53435.69585688 2023-10-20,09:39:07.000,293,11017250,13205,0,1697794746,13076.592618029994,77.94427428000199,53435.70983112 2023-10-20,09:39:08.000,293,11017277,13525,0,1697794747,13076.646508509999,77.90197949999856,53435.82162504001 2023-10-20,09:39:09.000,293,11017259,13725,0,1697794748,13076.693662679994,77.93017602000327,53435.89149624001 2023-10-20,09:39:10.000,293,11017250,13245,0,1697794749,13076.74755316,77.95132341000135,53435.898483360004 2023-10-20,09:39:11.000,293,11017277,13525,0,1697794750,13076.713871609994,78.05001122999965,53435.88450912 2023-10-20,09:39:12.000,293,11017289,13645,0,1697794751,13076.673453749994,78.09230601000309,53435.88450912 2023-10-20,09:39:13.000,293,11017312,13365,0,1697794752,13076.653244819994,78.12050253000052,53435.93341896 2023-10-20,09:39:14.000,293,11017250,13445,0,1697794753,13076.65998112999,78.06410948999837,53435.92643184 2023-10-20,09:39:15.000,293,11017243,13285,0,1697794754,13076.626299579999,78.05001122999965,53435.919444720006 2023-10-20,09:39:16.000,293,11017307,13325,0,1697794755,13076.633035889994,77.97951992999879,53435.93341896 2023-10-20,09:39:17.000,293,11017280,13285,0,1697794756,13076.633035889994,78.00066732000414,53435.92643184 2023-10-20,09:39:18.000,293,11017293,13365,0,1697794757,13076.76776209,77.99361819000478,53436.087135600006 2023-10-20,09:39:19.000,293,11017269,13445,0,1697794758,13076.65998112999,78.03591297000094,53436.05918712001 2023-10-20,09:39:20.000,293,11017284,13245,0,1697794759,13076.612826959994,78.09230601000309,53436.115084080004 2023-10-20,09:39:21.000,293,11017284,13005,0,1697794760,13076.558936479989,78.1416499199986,53436.017264400005 2023-10-20,09:39:22.000,293,11017281,13565,0,1697794761,13076.511782309994,78.21214121999947,53435.968354560006 2023-10-20,09:39:23.000,293,11017257,13325,0,1697794762,13076.579145409989,78.27558339000097,53436.02425152 2023-10-20,09:39:24.000,293,11017258,13245,0,1697794763,13076.673453749994,78.29673077999905,53436.08014848001 2023-10-20,09:39:25.000,293,11017299,13285,0,1697794764,13076.754289469995,78.2896816499997,53436.0522 2023-10-20,09:39:26.000,293,11017255,13365,0,1697794765,13076.88227935999,78.33197643000312,53436.12905832001 2023-10-20,09:39:27.000,293,11017239,13245,0,1697794766,13076.92943353,78.41656599000271,53436.10809696001 2023-10-20,09:39:28.000,293,11017310,13565,0,1697794767,13076.895751979995,78.43066425000143,53436.1220712 2023-10-20,09:39:29.000,293,11017287,13325,0,1697794768,13076.92269721999,78.44476251000015,53436.12905832001 2023-10-20,09:39:30.000,293,11017265,13245,0,1697794769,13076.99006032,78.48000816000422,53436.20591664001 2023-10-20,09:39:31.000,293,11017302,13125,0,1697794770,13076.99006032,78.60689249999996,53436.1220712 2023-10-20,09:39:32.000,293,11017266,13205,0,1697794771,13077.037214489996,78.7126294500049,53436.184955280005 2023-10-20,09:39:33.000,293,11017271,13125,0,1697794772,13077.124786519991,78.79016987999785,53436.233865120004 2023-10-20,09:39:34.000,293,11017278,13245,0,1697794773,13077.118050209996,78.83246466000128,53436.282774960004 2023-10-20,09:39:35.000,293,11017295,13485,0,1697794774,13076.98332400999,78.9100050900015,53436.20591664001 2023-10-20,09:39:36.000,293,11017309,13205,0,1697794775,13076.996796629996,78.9593490000043,53436.27578784001 2023-10-20,09:39:37.000,293,11017298,13765,0,1697794776,13076.99006032,78.9593490000043,53436.32469768001 2023-10-20,09:39:38.000,293,11017294,13325,0,1697794777,13077.01026925,78.99459465000109,53436.3666204 2023-10-20,09:39:39.000,293,11017282,13365,0,1697794778,13077.017005559996,79.03688943000452,53436.31072344 2023-10-20,09:39:40.000,293,11017268,13085,0,1697794779,13077.077632349996,79.02984029999789,53436.32469768001 2023-10-20,09:39:41.000,293,11017264,13325,0,1697794780,13077.13152283,79.03688943000452,53436.32469768001 2023-10-20,09:39:42.000,293,11017270,13605,0,1697794781,13077.171940690001,79.05098769000324,53436.31771056 2023-10-20,09:39:43.000,293,11017253,13365,0,1697794782,13077.266249029992,79.05098769000324,53436.42950448 2023-10-20,09:39:44.000,293,11017352,13445,0,1697794783,13077.293194270002,79.0932824699994,53436.422517360006 2023-10-20,09:39:45.000,293,11017288,13485,0,1697794784,13077.232567480001,79.1214789900041,53436.401556000004 2023-10-20,09:39:46.000,293,11017264,13485,0,1697794785,13077.144995449991,79.14967551000154,53436.34565904001 2023-10-20,09:39:47.000,293,11017310,13245,0,1697794786,13077.097841279996,79.21311768000305,53436.38059464 2023-10-20,09:39:48.000,293,11017297,13405,0,1697794787,13077.144995449991,79.28360898000392,53436.401556000004 2023-10-20,09:39:49.000,293,11017279,13325,0,1697794788,13077.165204379991,79.29065811000328,53436.44347872001 2023-10-20,09:39:50.000,293,11017324,13525,0,1697794789,13077.232567480001,79.34705114999815,53436.49238856001 2023-10-20,09:39:51.000,293,11017273,13325,0,1697794790,13077.171940690001,79.41754244999902,53436.42950448 2023-10-20,09:39:52.000,293,11017321,13245,0,1697794791,13077.13152283,79.48803374999989,53436.42950448 2023-10-20,09:39:53.000,293,11017294,13405,0,1697794792,13077.158468069996,79.52327940000396,53436.37360752001 2023-10-20,09:39:54.000,293,11017292,13285,0,1697794793,13077.192149620001,79.56557418000011,53436.35963328 2023-10-20,09:39:55.000,293,11017260,13805,0,1697794794,13077.239303789996,79.64311461000034,53436.401556000004 2023-10-20,09:39:56.000,293,11017240,13165,0,1697794795,13077.272985340001,79.67836026000441,53436.38758176 2023-10-20,09:39:57.000,293,11017263,13405,0,1697794796,13077.347084749992,79.76999895000336,53436.39456888001 2023-10-20,09:39:58.000,293,11017311,13205,0,1697794797,13077.454865710002,79.748851559998,53436.51334992001 2023-10-20,09:39:59.000,293,11017228,13645,0,1697794798,13077.407711539992,79.762949820004,53436.520337040005 2023-10-20,09:40:00.000,293,11017317,13365,0,1697794799,13077.434656780002,79.72065504000057,53436.48540144 2023-10-20,09:40:01.000,293,11017346,13125,0,1697794800,13077.360557369997,79.78409721000207,53436.49238856001 2023-10-20,09:40:02.000,293,11017271,13125,0,1697794801,13077.360557369997,79.80524460000015,53436.42950448 2023-10-20,09:40:03.000,293,11017311,13005,0,1697794802,13077.400975229997,79.8968832899991,53436.471427200006 2023-10-20,09:40:04.000,293,11017268,12925,0,1697794803,13077.454865710002,79.8968832899991,53436.49937568 2023-10-20,09:40:05.000,293,11017272,13565,0,1697794804,13077.421184159997,79.94622720000189,53436.48540144 2023-10-20,09:40:06.000,293,11017312,13365,0,1697794805,13077.360557369997,79.93212894000317,53436.5063628 2023-10-20,09:40:07.000,293,11017302,13645,0,1697794806,13077.225831169992,79.94622720000189,53436.49238856001 2023-10-20,09:40:08.000,293,11017336,13405,0,1697794807,13077.178676999996,79.91803068000445,53436.54828552 2023-10-20,09:40:09.000,293,11017297,13565,0,1697794808,13076.96311507999,79.8968832899991,53436.49937568 2023-10-20,09:40:10.000,293,11017279,13445,0,1697794809,13076.835125189995,79.8616376400023,53436.46444008001 2023-10-20,09:40:11.000,293,11017289,13365,0,1697794810,13076.70039898999,79.86868677000166,53436.35963328 2023-10-20,09:40:12.000,293,11017247,13445,0,1697794811,13076.646508509999,79.79819547000079,53436.32469768001 2023-10-20,09:40:13.000,293,11017296,13485,0,1697794812,13076.666717439999,79.72770416999992,53436.38059464 2023-10-20,09:40:14.000,293,11017234,13365,0,1697794813,13076.693662679994,79.65721286999906,53436.31771056 2023-10-20,09:40:15.000,293,11017294,13525,0,1697794814,13076.68692637,79.62901635000162,53436.29674920001 2023-10-20,09:40:16.000,293,11017284,13405,0,1697794815,13076.68692637,79.62901635000162,53436.26880072 2023-10-20,09:40:17.000,293,11017265,13005,0,1697794816,13076.68019005999,79.59377070000482,53436.2618136 2023-10-20,09:40:18.000,293,11017304,13085,0,1697794817,13076.61956326999,79.6149180900029,53436.21290376 2023-10-20,09:40:19.000,293,11017274,13125,0,1697794818,13076.511782309994,79.62901635000162,53436.15001968 2023-10-20,09:40:20.000,293,11017271,13165,0,1697794819,13076.498309689989,79.63606548000098,53436.10809696001 2023-10-20,09:40:21.000,293,11017276,13565,0,1697794820,13076.430946589993,79.5514759200014,53436.0522 2023-10-20,09:40:22.000,293,11017317,13405,0,1697794821,13076.464628139998,79.47393549000117,53436.0522 2023-10-20,09:40:23.000,293,11017315,13285,0,1697794822,13076.525254929998,79.43164070999774,53436.08014848001 2023-10-20,09:40:24.000,293,11017283,13365,0,1697794823,13076.558936479989,79.35410028000479,53436.00329016 2023-10-20,09:40:25.000,293,11017264,13565,0,1697794824,13076.484837069998,79.304756370002,53435.97534168 2023-10-20,09:40:26.000,293,11017325,13405,0,1697794825,13076.390528729993,79.29770724000264,53435.849573520005 2023-10-20,09:40:27.000,293,11017304,13485,0,1697794826,13076.404001349998,79.28360898000392,53435.8076508 2023-10-20,09:40:28.000,293,11017250,13245,0,1697794827,13076.457891829989,79.34705114999815,53435.82861216 2023-10-20,09:40:29.000,293,11017286,13325,0,1697794828,13076.464628139998,79.39639506000094,53435.78668944 2023-10-20,09:40:30.000,293,11017316,13325,0,1697794829,13076.430946589993,79.4034441900003,53435.730792480004 2023-10-20,09:40:31.000,293,11017277,13205,0,1697794830,13076.289484079993,79.45983723000245,53435.7377796 2023-10-20,09:40:32.000,293,11017318,13565,0,1697794831,13076.148021569992,79.43868984000437,53435.61899856 2023-10-20,09:40:33.000,293,11017279,13405,0,1697794832,13075.999822749996,79.48098462000053,53435.5980372 2023-10-20,09:40:34.000,293,11017298,13285,0,1697794833,13075.898778099996,79.50918113999796,53435.584062960006 2023-10-20,09:40:35.000,293,11017236,13325,0,1697794834,13075.797733449996,79.54442679000203,53435.47226904 2023-10-20,09:40:36.000,293,11017294,13325,0,1697794835,13075.66974356,79.57967243999883,53435.40938496001 2023-10-20,09:40:37.000,293,11017262,13405,0,1697794836,13075.636062009995,79.60081983000418,53435.297591040005 2023-10-20,09:40:38.000,293,11017258,13405,0,1697794837,13075.64953463,79.53737766000268,53435.36746224001 2023-10-20,09:40:39.000,293,11017258,13485,0,1697794838,13075.58217152999,79.52327940000396,53435.276629680004 2023-10-20,09:40:40.000,293,11017317,13045,0,1697794839,13075.535017359995,79.54442679000203,53435.248681200006 2023-10-20,09:40:41.000,293,11017345,13565,0,1697794840,13075.447445329999,79.60081983000418,53435.1438744 2023-10-20,09:40:42.000,293,11017247,13245,0,1697794841,13075.272301269993,79.6149180900029,53435.05304184001 2023-10-20,09:40:43.000,293,11017295,13565,0,1697794842,13075.211674479993,79.64311461000034,53435.011119120005 2023-10-20,09:40:44.000,293,11017286,13525,0,1697794843,13075.157783999988,79.63606548000098,53435.01810624 2023-10-20,09:40:45.000,293,11017246,13285,0,1697794844,13075.130838759993,79.6149180900029,53434.962209280005 2023-10-20,09:40:46.000,293,11017259,13405,0,1697794845,13075.151047689993,79.60081983000418,53434.82246688 2023-10-20,09:40:47.000,293,11017276,13645,0,1697794846,13075.265564959998,79.65721286999906,53434.86438960001 2023-10-20,09:40:48.000,293,11017295,13325,0,1697794847,13075.305982819998,79.72065504000057,53434.76656992001 2023-10-20,09:40:49.000,293,11017322,13365,0,1697794848,13075.258828649989,79.74180242999864,53434.73163432 2023-10-20,09:40:50.000,293,11017286,13365,0,1697794849,13075.198201859988,79.72770416999992,53434.66875024001 2023-10-20,09:40:51.000,293,11017293,13365,0,1697794850,13075.110629829993,79.7136059100012,53434.626827520005 2023-10-20,09:40:52.000,293,11017251,13045,0,1697794851,13075.043266729997,79.75590069000464,53434.5849048 2023-10-20,09:40:53.000,293,11017232,13445,0,1697794852,13075.103893519998,79.77704808000271,53434.64080176 2023-10-20,09:40:54.000,293,11017243,13405,0,1697794853,13075.029794109993,79.78409721000207,53434.61984040001 2023-10-20,09:40:55.000,293,11017229,13365,0,1697794854,13074.948958389992,79.74180242999864,53434.54298208 2023-10-20,09:40:56.000,293,11017299,13325,0,1697794855,13074.969167319992,79.7136059100012,53434.410226800006 2023-10-20,09:40:57.000,293,11017324,13325,0,1697794856,13075.117366140003,79.67836026000441,53434.43817528 2023-10-20,09:40:58.000,293,11017280,13445,0,1697794857,13075.272301269993,79.62196722000226,53434.39625256 2023-10-20,09:40:59.000,293,11017302,13325,0,1697794858,13075.52828105,79.60081983000418,53434.42420104 2023-10-20,09:41:00.000,293,11017272,13165,0,1697794859,13075.716897729995,79.60786896000354,53434.354329839996 2023-10-20,09:41:01.000,293,11017303,13285,0,1697794860,13075.972877510001,79.55852505000075,53434.42420104 2023-10-20,09:41:02.000,293,11017310,13285,0,1697794861,13076.121076329997,79.57262330999947,53434.3752912 2023-10-20,09:41:03.000,293,11017251,13565,0,1697794862,13076.289484079993,79.53737766000268,53434.46612376 2023-10-20,09:41:04.000,293,11017321,13285,0,1697794863,13076.383792419998,79.57262330999947,53434.508046480005 2023-10-20,09:41:05.000,293,11017290,13245,0,1697794864,13076.484837069998,79.5514759200014,53434.556956320004 2023-10-20,09:41:06.000,293,11017300,13205,0,1697794865,13076.579145409989,79.62901635000162,53434.48708512 2023-10-20,09:41:07.000,293,11017296,13405,0,1697794866,13076.74755316,79.65721286999906,53434.56394344 2023-10-20,09:41:08.000,293,11017281,13365,0,1697794867,13076.84859781,79.70655678000185,53434.605866160004 2023-10-20,09:41:09.000,293,11017268,13125,0,1697794868,13076.92269721999,79.72770416999992,53434.71067296 2023-10-20,09:41:10.000,293,11017247,13405,0,1697794869,13076.94290614999,79.76999895000336,53434.71766008001 2023-10-20,09:41:11.000,293,11017288,13445,0,1697794870,13076.976587699995,79.84049025000422,53434.76656992001 2023-10-20,09:41:12.000,293,11017251,13765,0,1697794871,13076.98332400999,79.87573590000102,53434.75259568 2023-10-20,09:41:13.000,293,11017302,13365,0,1697794872,13077.084368659991,79.92507981000381,53434.78054416 2023-10-20,09:41:14.000,293,11017269,13325,0,1697794873,13077.084368659991,80.0096693700034,53434.794518400005 2023-10-20,09:41:15.000,293,11017258,13325,0,1697794874,13077.138259139996,80.04491502000019,53434.829454 2023-10-20,09:41:16.000,293,11017306,13285,0,1697794875,13077.13152283,80.1436028399985,53434.745608560006 2023-10-20,09:41:17.000,293,11017251,13365,0,1697794876,13077.151731760001,80.15770110000449,53434.85041536 2023-10-20,09:41:18.000,293,11017273,13365,0,1697794877,13077.246040099992,80.26343805000215,53434.941247920004 2023-10-20,09:41:19.000,293,11017273,13645,0,1697794878,13077.266249029992,80.27048718000151,53434.962209280005 2023-10-20,09:41:20.000,293,11017254,13485,0,1697794879,13077.252776410001,80.29163456999959,53434.941247920004 2023-10-20,09:41:21.000,293,11017259,13165,0,1697794880,13077.212358550001,80.32688022000366,53435.03208048001 2023-10-20,09:41:22.000,293,11017288,13445,0,1697794881,13077.097841279996,80.3057328299983,53434.941247920004 2023-10-20,09:41:23.000,293,11017285,13325,0,1697794882,13077.03047818,80.28458544000023,53434.962209280005 2023-10-20,09:41:24.000,293,11017260,13405,0,1697794883,13076.98332400999,80.24229066000407,53435.05304184001 2023-10-20,09:41:25.000,293,11017277,13165,0,1697794884,13076.976587699995,80.22819239999808,53435.01810624 2023-10-20,09:41:26.000,293,11017255,13365,0,1697794885,13076.90248828999,80.27753631000087,53434.99015776 2023-10-20,09:41:27.000,293,11017322,13685,0,1697794886,13076.9092246,80.27753631000087,53434.9691964 2023-10-20,09:41:28.000,293,11017258,13405,0,1697794887,13076.98332400999,80.29163456999959,53435.011119120005 2023-10-20,09:41:29.000,293,11017266,13365,0,1697794888,13076.9092246,80.34097848000238,53434.99714488 2023-10-20,09:41:30.000,293,11017252,13685,0,1697794889,13076.835125189995,80.42556804000196,53434.99015776 2023-10-20,09:41:31.000,293,11017277,13365,0,1697794890,13076.70039898999,80.46786281999812,53434.92727368 2023-10-20,09:41:32.000,293,11017277,13285,0,1697794891,13076.606090649999,80.48196108000411,53434.92028656 2023-10-20,09:41:33.000,293,11017274,13285,0,1697794892,13076.464628139998,80.54540324999834,53434.81547976001 2023-10-20,09:41:34.000,293,11017258,13565,0,1697794893,13076.599354339989,80.5665506400037,53434.99714488 2023-10-20,09:41:35.000,293,11017276,13245,0,1697794894,13076.579145409989,80.55950151000434,53434.99714488 2023-10-20,09:41:36.000,293,11017247,13285,0,1697794895,13076.585881719999,80.57359977000306,53434.941247920004 2023-10-20,09:41:37.000,293,11017271,13685,0,1697794896,13076.498309689989,80.53835411999898,53434.81547976001 2023-10-20,09:41:38.000,293,11017257,13405,0,1697794897,13076.478100759989,80.53835411999898,53434.843428240005 2023-10-20,09:41:39.000,293,11017257,13365,0,1697794898,13076.484837069998,80.5524523799977,53434.85041536 2023-10-20,09:41:40.000,293,11017246,13605,0,1697794899,13076.430946589993,80.53130498999963,53434.86438960001 2023-10-20,09:41:41.000,293,11017264,13045,0,1697794900,13076.491573379993,80.60884541999985,53434.78054416 2023-10-20,09:41:42.000,293,11017280,13365,0,1697794901,13076.565672789999,80.70753323999816,53434.78054416 2023-10-20,09:41:43.000,293,11017292,13365,0,1697794902,13076.68019005999,80.70753323999816,53434.794518400005 2023-10-20,09:41:44.000,293,11017274,13325,0,1697794903,13076.693662679994,80.73572976000287,53434.82246688 2023-10-20,09:41:45.000,293,11017256,13405,0,1697794904,13076.666717439999,80.79917193000438,53434.794518400005 2023-10-20,09:41:46.000,293,11017262,13085,0,1697794905,13076.68019005999,80.77097540999966,53434.82246688 2023-10-20,09:41:47.000,293,11017298,13405,0,1697794906,13076.673453749994,80.80622106000374,53434.773557040004 2023-10-20,09:41:48.000,293,11017285,13365,0,1697794907,13076.76102577999,80.78507366999838,53434.773557040004 2023-10-20,09:41:49.000,293,11017259,13405,0,1697794908,13076.976587699995,80.78507366999838,53434.88535096001 2023-10-20,09:41:50.000,293,11017229,13365,0,1697794909,13077.077632349996,80.74277889000223,53434.962209280005 2023-10-20,09:41:51.000,293,11017253,13245,0,1697794910,13077.084368659991,80.7639262800003,53434.92028656 2023-10-20,09:41:52.000,293,11017246,13085,0,1697794911,13076.98332400999,80.77802453999902,53434.88535096001 2023-10-20,09:41:53.000,293,11017237,13285,0,1697794912,13076.98332400999,80.73572976000287,53434.93426080001 2023-10-20,09:41:54.000,293,11017242,13285,0,1697794913,13076.855334119995,80.72868063000351,53434.92727368 2023-10-20,09:41:55.000,293,11017224,13325,0,1697794914,13076.72734423,80.7004841099988,53434.93426080001 2023-10-20,09:41:56.000,293,11017317,13285,0,1697794915,13076.545463859999,80.68638585000008,53434.86438960001 2023-10-20,09:41:57.000,293,11017271,13285,0,1697794916,13076.417473969988,80.7004841099988,53434.90631232001 2023-10-20,09:41:58.000,293,11017288,13405,0,1697794917,13076.377056109988,80.61589454999921,53434.92028656 2023-10-20,09:41:59.000,293,11017277,13085,0,1697794918,13076.289484079993,80.58064890000242,53434.892338080004 2023-10-20,09:42:00.000,293,11017260,13405,0,1697794919,13076.141285259997,80.59474716000113,53434.87836384 2023-10-20,09:42:01.000,293,11017306,13525,0,1697794920,13075.966141199991,80.62294367999857,53434.829454 2023-10-20,09:42:02.000,293,11017248,13285,0,1697794921,13075.66300724999,80.62999280999793,53434.745608560006 2023-10-20,09:42:03.000,293,11017227,13125,0,1697794922,13075.50133580999,80.62294367999857,53434.6897116 2023-10-20,09:42:04.000,293,11017331,13325,0,1697794923,13075.380082229989,80.55950151000434,53434.73163432 2023-10-20,09:42:05.000,293,11017240,13245,0,1697794924,13075.380082229989,80.51720673000091,53434.654776 2023-10-20,09:42:06.000,293,11017300,13205,0,1697794925,13075.407027469999,80.49605934000283,53434.59189192 2023-10-20,09:42:07.000,293,11017287,13405,0,1697794926,13075.48112687999,80.46786281999812,53434.59189192 2023-10-20,09:42:08.000,293,11017291,13405,0,1697794927,13075.52154473999,80.48901021000347,53434.52202072 2023-10-20,09:42:09.000,293,11017299,13165,0,1697794928,13075.48112687999,80.5524523799977,53434.43817528 2023-10-20,09:42:10.000,293,11017281,13285,0,1697794929,13075.44070901999,80.65818933000264,53434.36830408 2023-10-20,09:42:11.000,293,11017311,13485,0,1697794930,13075.380082229989,80.68638585000008,53434.29843288 2023-10-20,09:42:12.000,293,11017276,13125,0,1697794931,13075.386818539999,80.7639262800003,53434.242535920006 2023-10-20,09:42:13.000,293,11017264,13285,0,1697794932,13075.56869891,80.7639262800003,53434.24952304 2023-10-20,09:42:14.000,293,11017264,13525,0,1697794933,13075.73037035,80.82031932000245,53434.26349728001 2023-10-20,09:42:15.000,293,11017277,13165,0,1697794934,13075.817942379996,80.86261409999861,53434.2006132 2023-10-20,09:42:16.000,293,11017267,13325,0,1697794935,13075.831415,80.95425279000483,53434.15170336 2023-10-20,09:42:17.000,293,11017294,13045,0,1697794936,13075.817942379996,81.03884235000442,53434.08881928 2023-10-20,09:42:18.000,293,11017297,13365,0,1697794937,13075.817942379996,81.109333649998,53434.15869048 2023-10-20,09:42:19.000,293,11017267,13325,0,1697794938,13075.757315589995,81.18687407999823,53434.06785792001 2023-10-20,09:42:20.000,293,11017237,13565,0,1697794939,13075.838151309996,81.16572669000016,53434.15170336 2023-10-20,09:42:21.000,293,11017254,13405,0,1697794940,13075.831415,81.20802147000359,53434.123754880005 2023-10-20,09:42:22.000,293,11017286,13205,0,1697794941,13075.918987029996,81.2221197300023,53434.130742 2023-10-20,09:42:23.000,293,11017295,13285,0,1697794942,13076.100867399997,81.28556190000381,53434.172664720005 2023-10-20,09:42:24.000,293,11017275,13605,0,1697794943,13076.249066219993,81.36310233000404,53434.19362608001 2023-10-20,09:42:25.000,293,11017329,13445,0,1697794944,13076.350110869993,81.52523232000385,53434.186638959996 2023-10-20,09:42:26.000,293,11017279,13285,0,1697794945,13076.282747769998,81.64506753000023,53434.074845040006 2023-10-20,09:42:27.000,293,11017262,13285,0,1697794946,13076.316429320002,81.70146057000238,53434.10279352 2023-10-20,09:42:28.000,293,11017306,13325,0,1697794947,13076.383792419998,81.73670621999918,53434.21458744001 2023-10-20,09:42:29.000,293,11017264,12965,0,1697794948,13076.518518619989,81.74375534999854,53434.25651016 2023-10-20,09:42:30.000,293,11017287,13445,0,1697794949,13076.74755316,81.82834490999812,53434.31240712001 2023-10-20,09:42:31.000,293,11017313,13165,0,1697794950,13076.936169839995,81.9622783800005,53434.31939424 2023-10-20,09:42:32.000,293,11017285,13445,0,1697794951,13077.084368659991,82.03276968000137,53434.30542 2023-10-20,09:42:33.000,293,11017269,13205,0,1697794952,13077.185413309991,82.06801532999816,53434.31939424 2023-10-20,09:42:34.000,293,11017258,13005,0,1697794953,13077.259512719997,82.11031011000159,53434.3752912 2023-10-20,09:42:35.000,293,11017263,13365,0,1697794954,13077.259512719997,82.1737522800031,53434.47311088 2023-10-20,09:42:36.000,293,11017247,13285,0,1697794955,13077.299930579997,82.26539097000204,53434.49407224 2023-10-20,09:42:37.000,293,11017288,13245,0,1697794956,13077.259512719997,82.37112791999971,53434.48708512 2023-10-20,09:42:38.000,293,11017271,13485,0,1697794957,13077.212358550001,82.43457009000122,53434.52900784001 2023-10-20,09:42:39.000,293,11017274,13325,0,1697794958,13077.219094859996,82.483914000004,53434.59887904001 2023-10-20,09:42:40.000,293,11017264,13485,0,1697794959,13077.1113139,82.54735616999824,53434.626827520005 2023-10-20,09:42:41.000,293,11017279,13525,0,1697794960,13076.996796629996,82.58965095000167,53434.605866160004 2023-10-20,09:42:42.000,293,11017294,13525,0,1697794961,13076.92269721999,82.59670008000103,53434.556956320004 2023-10-20,09:42:43.000,293,11017250,13325,0,1697794962,13076.814916259995,82.63899486000446,53434.57093056001 2023-10-20,09:42:44.000,293,11017278,13405,0,1697794963,13076.774498399995,82.68128964000061,53434.70368584 2023-10-20,09:42:45.000,293,11017253,13405,0,1697794964,13076.666717439999,82.7306335500034,53434.68272448 2023-10-20,09:42:46.000,293,11017286,13485,0,1697794965,13076.478100759989,82.70948615999805,53434.61984040001 2023-10-20,09:42:47.000,293,11017274,12925,0,1697794966,13076.370319799993,82.65309312000318,53434.654776 2023-10-20,09:42:48.000,293,11017317,13405,0,1697794967,13076.255802530002,82.55440530000487,53434.654776 2023-10-20,09:42:49.000,293,11017280,13405,0,1697794968,13076.148021569992,82.47686487000465,53434.577917680006 2023-10-20,09:42:50.000,293,11017261,13365,0,1697794969,13076.154757880002,82.31473488000483,53434.57093056001 2023-10-20,09:42:51.000,293,11017302,13045,0,1697794970,13076.100867399997,82.29358748999948,53434.41721392 2023-10-20,09:42:52.000,293,11017256,13365,0,1697794971,13076.114340020002,82.26539097000204,53434.43118816001 2023-10-20,09:42:53.000,293,11017271,13245,0,1697794972,13076.094131090002,82.28653836000012,53434.389265440004 2023-10-20,09:42:54.000,293,11017249,13205,0,1697794973,13076.026767989992,82.3217840100042,53434.48009800001 2023-10-20,09:42:55.000,293,11017309,13085,0,1697794974,13075.844887619991,82.3076857499982,53434.43817528 2023-10-20,09:42:56.000,293,11017280,13525,0,1697794975,13075.60911677,82.3076857499982,53434.27747152 2023-10-20,09:42:57.000,293,11017253,13325,0,1697794976,13075.393554849994,82.39227530999779,53434.123754880005 2023-10-20,09:42:58.000,293,11017276,13365,0,1697794977,13075.258828649989,82.39227530999779,53434.123754880005 2023-10-20,09:42:59.000,293,11017297,13565,0,1697794978,13075.177992929988,82.42752096000186,53434.15170336 2023-10-20,09:43:00.000,293,11017273,13205,0,1697794979,13075.191465549993,82.41342270000314,53434.06785792001 2023-10-20,09:43:01.000,293,11017276,13205,0,1697794980,13075.191465549993,82.46981573999801,53433.97702536001 2023-10-20,09:43:02.000,293,11017257,13685,0,1697794981,13075.191465549993,82.56850356000359,53433.91414128 2023-10-20,09:43:03.000,293,11017297,13245,0,1697794982,13075.218410789988,82.65309312000318,53433.91414128 2023-10-20,09:43:04.000,293,11017245,13365,0,1697794983,13075.157783999988,82.70243702999869,53433.89317992 2023-10-20,09:43:05.000,293,11017315,13125,0,1697794984,13074.915276840002,82.75883007000084,53433.739463280006 2023-10-20,09:43:06.000,293,11017276,13485,0,1697794985,13074.69297861,82.81522311000299,53433.66260496001 2023-10-20,09:43:07.000,293,11017253,13245,0,1697794986,13074.578461339996,82.89981267000258,53433.61369512001 2023-10-20,09:43:08.000,293,11017303,13645,0,1697794987,13074.43026252,82.92096006000065,53433.54382392001 2023-10-20,09:43:09.000,293,11017290,13365,0,1697794988,13074.30227262999,82.85751788999914,53433.571772400006 2023-10-20,09:43:10.000,293,11017291,13445,0,1697794989,13074.255118459994,82.8786652800045,53433.52984968 2023-10-20,09:43:11.000,293,11017230,13325,0,1697794990,13074.248382149999,82.90686180000193,53433.42504288001 2023-10-20,09:43:12.000,293,11017312,13245,0,1697794991,13074.214700599994,82.90686180000193,53433.30626184001 2023-10-20,09:43:13.000,293,11017242,13765,0,1697794992,13074.295536319994,82.97030397000344,53433.34119744 2023-10-20,09:43:14.000,293,11017278,13245,0,1697794993,13074.28880001,82.94915657999809,53433.25735200001 2023-10-20,09:43:15.000,293,11017304,13405,0,1697794994,13074.3494268,82.95620571000472,53433.17350656 2023-10-20,09:43:16.000,293,11017299,13285,0,1697794995,13074.3494268,82.9773531000028,53433.068699760006 2023-10-20,09:43:17.000,293,11017274,13325,0,1697794996,13074.436998829995,83.00554962000024,53433.04075128001 2023-10-20,09:43:18.000,293,11017307,13365,0,1697794997,13074.62561550999,83.04784440000367,53433.082674 2023-10-20,09:43:19.000,293,11017296,13285,0,1697794998,13074.726660159991,83.0760409200011,53433.07568688 2023-10-20,09:43:20.000,293,11017202,13405,0,1697794999,13074.726660159991,83.11833570000454,53433.047738400004 2023-10-20,09:43:21.000,293,11017277,13445,0,1697795000,13074.800759569996,83.1253848300039,53432.99184144001 2023-10-20,09:43:22.000,293,11017281,13325,0,1697795001,13074.868122669992,83.1253848300039,53432.93594448 2023-10-20,09:43:23.000,293,11017260,13485,0,1697795002,13074.955694700002,83.19587613000476,53432.91498312 2023-10-20,09:43:24.000,293,11017275,13445,0,1697795003,13075.036530420002,83.24522004000028,53432.95690584 2023-10-20,09:43:25.000,293,11017331,13365,0,1697795004,13074.996112560002,83.30866221000178,53432.96389296 2023-10-20,09:43:26.000,293,11017280,13245,0,1697795005,13074.928749459992,83.35800612000457,53432.93594448 2023-10-20,09:43:27.000,293,11017294,13365,0,1697795006,13074.948958389992,83.35095698999794,53432.92895736 2023-10-20,09:43:28.000,293,11017262,13245,0,1697795007,13074.888331599992,83.37915351000265,53432.907996 2023-10-20,09:43:29.000,293,11017230,13245,0,1697795008,13074.888331599992,83.44964481000352,53432.95690584 2023-10-20,09:43:30.000,293,11017281,13645,0,1697795009,13074.841177429997,83.49193958999967,53432.93594448 2023-10-20,09:43:31.000,293,11017274,13445,0,1697795010,13074.666033369991,83.57652914999926,53432.81716344 2023-10-20,09:43:32.000,293,11017308,13405,0,1697795011,13074.5515161,83.58357827999862,53432.86607328 2023-10-20,09:43:33.000,293,11017223,13365,0,1697795012,13074.45047145,83.63292219000141,53432.87306040001 2023-10-20,09:43:34.000,293,11017330,13365,0,1697795013,13074.38310834999,83.66111870999885,53432.87306040001 2023-10-20,09:43:35.000,293,11017299,13205,0,1697795014,13074.30900894,83.65406957999949,53432.81716344 2023-10-20,09:43:36.000,293,11017260,13605,0,1697795015,13074.28206369999,83.73865913999907,53432.74030512 2023-10-20,09:43:37.000,293,11017293,13405,0,1697795016,13074.275327389994,83.80915043999994,53432.712356640004 2023-10-20,09:43:38.000,293,11017286,13765,0,1697795017,13074.22143690999,83.83734696000465,53432.6983824 2023-10-20,09:43:39.000,293,11017246,13325,0,1697795018,13074.18101904999,83.91488739000488,53432.63549832001 2023-10-20,09:43:40.000,293,11017295,13085,0,1697795019,13073.958720819988,83.92193652000424,53432.6285112 2023-10-20,09:43:41.000,293,11017270,13165,0,1697795020,13073.898094030003,83.94308391000231,53432.60056272 2023-10-20,09:43:42.000,293,11017331,13565,0,1697795021,13073.884621409998,83.93603478000296,53432.63549832001 2023-10-20,09:43:43.000,293,11017303,13365,0,1697795022,13073.925039269998,83.97832955999911,53432.565627120006 2023-10-20,09:43:44.000,293,11017299,13445,0,1697795023,13074.005874989998,83.99947695000446,53432.565627120006 2023-10-20,09:43:45.000,293,11017263,13005,0,1697795024,13073.972193439993,84.07701738000469,53432.41191048 2023-10-20,09:43:46.000,293,11017250,13205,0,1697795025,13074.005874989998,84.09816477000277,53432.41191048 2023-10-20,09:43:47.000,293,11017291,13085,0,1697795026,13074.019347609988,84.175705200003,53432.51671728001 2023-10-20,09:43:48.000,293,11017256,13245,0,1697795027,13074.046292849998,84.19685259000107,53432.43985896001 2023-10-20,09:43:49.000,293,11017258,13485,0,1697795028,13074.005874989998,84.30258953999873,53432.41889760001 2023-10-20,09:43:50.000,293,11017295,13645,0,1697795029,13074.093447019994,84.2743930200013,53432.4538332 2023-10-20,09:43:51.000,293,11017254,13445,0,1697795030,13074.086710709998,84.28849128000002,53432.42588472 2023-10-20,09:43:52.000,293,11017346,13285,0,1697795031,13074.026083919998,84.2743930200013,53432.383962 2023-10-20,09:43:53.000,293,11017342,13245,0,1697795032,13073.965457129998,84.34488432000217,53432.43287184 2023-10-20,09:43:54.000,293,11017305,13325,0,1697795033,13073.938511889988,84.33078606000345,53432.342039279996 2023-10-20,09:43:55.000,293,11017292,13725,0,1697795034,13073.850939859993,84.34488432000217,53432.35601352 2023-10-20,09:43:56.000,293,11017214,13245,0,1697795035,13073.783576759997,84.34488432000217,53432.33505216 2023-10-20,09:43:57.000,293,11017278,13445,0,1697795036,13073.837467240002,84.31668780000473,53432.35601352 2023-10-20,09:43:58.000,293,11017278,13525,0,1697795037,13073.985666059998,84.33078606000345,53432.41889760001 2023-10-20,09:43:59.000,293,11017250,13445,0,1697795038,13074.086710709998,84.3730808399996,53432.34902640001 2023-10-20,09:44:00.000,293,11017300,13325,0,1697795039,13074.207964289999,84.35898258000088,53432.34902640001 2023-10-20,09:44:01.000,293,11017293,13125,0,1697795040,13074.38984466,84.35193345000152,53432.328065040005 2023-10-20,09:44:02.000,293,11017245,13565,0,1697795041,13074.43026252,84.35898258000088,53432.29312944 2023-10-20,09:44:03.000,293,11017257,13205,0,1697795042,13074.59193396,84.30258953999873,53432.28614232 2023-10-20,09:44:04.000,293,11017268,13485,0,1697795043,13074.740132779996,84.18275433000235,53432.376974880004 2023-10-20,09:44:05.000,293,11017293,13205,0,1697795044,13074.834441120001,84.11931216000085,53432.41191048 2023-10-20,09:44:06.000,293,11017280,13085,0,1697795045,13074.888331599992,84.0276734700019,53432.342039279996 2023-10-20,09:44:07.000,293,11017297,12925,0,1697795046,13074.989376249992,83.98537868999847,53432.43985896001 2023-10-20,09:44:08.000,293,11017321,13245,0,1697795047,13075.009585179992,83.95013304000167,53432.495755920005 2023-10-20,09:44:09.000,293,11017271,13085,0,1697795048,13074.982639939997,83.94308391000231,53432.48178168 2023-10-20,09:44:10.000,293,11017252,13565,0,1697795049,13074.962431009997,83.9289856500036,53432.47479456 2023-10-20,09:44:11.000,293,11017266,13245,0,1697795050,13074.868122669992,83.85849435000273,53432.41191048 2023-10-20,09:44:12.000,293,11017271,13245,0,1697795051,13074.834441120001,83.79505218000122,53432.4538332 2023-10-20,09:44:13.000,293,11017223,13285,0,1697795052,13074.928749459992,83.77390479000314,53432.495755920005 2023-10-20,09:44:14.000,293,11017273,13205,0,1697795053,13075.050003039993,83.72456088000035,53432.51671728001 2023-10-20,09:44:15.000,293,11017293,13365,0,1697795054,13075.043266729997,83.74570826999843,53432.51671728001 2023-10-20,09:44:16.000,293,11017298,13605,0,1697795055,13075.009585179992,83.74570826999843,53432.53069152 2023-10-20,09:44:17.000,293,11017326,13445,0,1697795056,13075.023057799997,83.72456088000035,53432.51671728001 2023-10-20,09:44:18.000,293,11017270,13405,0,1697795057,13075.076948280002,83.65406957999949,53432.509730159996 2023-10-20,09:44:19.000,293,11017272,13285,0,1697795058,13075.151047689993,83.60472567000397,53432.544665760004 2023-10-20,09:44:20.000,293,11017307,13445,0,1697795059,13075.252092339993,83.59062740999798,53432.57960136 2023-10-20,09:44:21.000,293,11017266,13165,0,1697795060,13075.272301269993,83.63292219000141,53432.495755920005 2023-10-20,09:44:22.000,293,11017299,13525,0,1697795061,13075.407027469999,83.59062740999798,53432.53069152 2023-10-20,09:44:23.000,293,11017285,13525,0,1697795062,13075.54175366999,83.60472567000397,53432.5935756 2023-10-20,09:44:24.000,293,11017296,13245,0,1697795063,13075.64279831999,83.61177480000333,53432.62152408 2023-10-20,09:44:25.000,293,11017320,13165,0,1697795064,13075.76405189999,83.6822661000042,53432.677421039996 2023-10-20,09:44:26.000,293,11017258,13365,0,1697795065,13075.87183286,83.68931523000356,53432.62152408 2023-10-20,09:44:27.000,293,11017303,13485,0,1697795066,13076.053713230001,83.717511750001,53432.64248544 2023-10-20,09:44:28.000,293,11017264,13245,0,1697795067,13076.174966810002,83.73865913999907,53432.71934376 2023-10-20,09:44:29.000,293,11017290,13365,0,1697795068,13076.235593600002,83.82324869999866,53432.81716344 2023-10-20,09:44:30.000,293,11017259,13405,0,1697795069,13076.188439429992,83.85144522000337,53432.72633088001 2023-10-20,09:44:31.000,293,11017304,13285,0,1697795070,13076.276011460002,83.89373999999953,53432.85908616 2023-10-20,09:44:32.000,293,11017313,13445,0,1697795071,13076.329901939993,83.90783825999824,53432.88703464 2023-10-20,09:44:33.000,293,11017273,13085,0,1697795072,13076.302956699998,84.00652608000382,53432.85209904001 2023-10-20,09:44:34.000,293,11017352,13405,0,1697795073,13076.457891829989,84.07701738000469,53432.91498312 2023-10-20,09:44:35.000,293,11017330,13725,0,1697795074,13076.599354339989,84.15455781000492,53433.00581568 2023-10-20,09:44:36.000,293,11017313,13365,0,1697795075,13076.74755316,84.22504910999851,53433.047738400004 2023-10-20,09:44:37.000,293,11017253,13245,0,1697795076,13076.835125189995,84.34488432000217,53433.04075128001 2023-10-20,09:44:38.000,293,11017276,12925,0,1697795077,13076.94964246,84.38012996999896,53433.09664824 2023-10-20,09:44:39.000,293,11017293,13285,0,1697795078,13077.07089604,84.40832649000367,53433.2224164 2023-10-20,09:44:40.000,293,11017277,13445,0,1697795079,13077.151731760001,84.40832649000367,53433.25735200001 2023-10-20,09:44:41.000,293,11017313,13725,0,1697795080,13077.246040099992,84.42242475000239,53433.2922876 2023-10-20,09:44:42.000,293,11017259,13085,0,1697795081,13077.239303789996,84.47881779000454,53433.32722320001 2023-10-20,09:44:43.000,293,11017305,13325,0,1697795082,13077.326875819992,84.5211125700007,53433.3621588 2023-10-20,09:44:44.000,293,11017235,13205,0,1697795083,13077.407711539992,84.59865300000092,53433.43203 2023-10-20,09:44:45.000,293,11017287,13285,0,1697795084,13077.414447850002,84.61275125999964,53433.50888832 2023-10-20,09:44:46.000,293,11017310,13205,0,1697795085,13077.394238920002,84.619800389999,53433.5368368 2023-10-20,09:44:47.000,293,11017284,13365,0,1697795086,13077.353821060002,84.61275125999964,53433.669592080005 2023-10-20,09:44:48.000,293,11017305,13445,0,1697795087,13077.367293679992,84.59865300000092,53433.6765792 2023-10-20,09:44:49.000,293,11017323,13485,0,1697795088,13077.286457959992,84.56340735000413,53433.73247616001 2023-10-20,09:44:50.000,293,11017278,13165,0,1697795089,13077.279721649997,84.47881779000454,53433.73247616001 2023-10-20,09:44:51.000,293,11017319,13125,0,1697795090,13077.286457959992,84.43652301000111,53433.739463280006 2023-10-20,09:44:52.000,293,11017311,13125,0,1697795091,13077.421184159997,84.35193345000152,53433.80234736 2023-10-20,09:44:53.000,293,11017275,13485,0,1697795092,13077.576119289988,84.35193345000152,53433.9211284 2023-10-20,09:44:54.000,293,11017274,13285,0,1697795093,13077.751263349994,84.28144215000066,53433.92811552001 2023-10-20,09:44:55.000,293,11017315,13165,0,1697795094,13077.83883537999,84.28144215000066,53433.97702536001 2023-10-20,09:44:56.000,293,11017306,13285,0,1697795095,13077.885989549999,84.2743930200013,53433.94907688001 2023-10-20,09:44:57.000,293,11017267,13085,0,1697795096,13077.92640741,84.11226303000149,53434.01196096 2023-10-20,09:44:58.000,293,11017273,13525,0,1697795097,13077.9870342,84.06996824999806,53434.08881928 2023-10-20,09:44:59.000,293,11017273,13165,0,1697795098,13077.993770509995,84.05586998999934,53434.10279352 2023-10-20,09:45:00.000,293,11017323,13445,0,1697795099,13078.02071574999,84.04882085999998,53434.130742 2023-10-20,09:45:01.000,293,11017305,13845,0,1697795100,13078.04766099,84.0629191199987,53434.074845040006 2023-10-20,09:45:02.000,293,11017293,13165,0,1697795101,13078.094815159995,84.04882085999998,53434.15170336 2023-10-20,09:45:03.000,293,11017258,13405,0,1697795102,13078.14196932999,84.04177173000062,53434.26349728001 2023-10-20,09:45:04.000,293,11017316,13125,0,1697795103,13078.12176039999,84.07701738000469,53434.30542 2023-10-20,09:45:05.000,293,11017304,13085,0,1697795104,13078.074606229995,84.09816477000277,53434.25651016 2023-10-20,09:45:06.000,293,11017286,13285,0,1697795105,13078.02071574999,84.11931216000085,53434.28445864001 2023-10-20,09:45:07.000,293,11017306,13125,0,1697795106,13077.973561579995,84.16160694000428,53434.291445760005 2023-10-20,09:45:08.000,293,11017251,13485,0,1697795107,13078.013979439995,84.16865607000364,53434.32638136 2023-10-20,09:45:09.000,293,11017298,13685,0,1697795108,13078.00724313,84.20390172000043,53434.40323968001 2023-10-20,09:45:10.000,293,11017312,13645,0,1697795109,13078.074606229995,84.14045954999892,53434.39625256 2023-10-20,09:45:11.000,293,11017304,13365,0,1697795110,13078.094815159995,84.13341041999956,53434.38227832001 2023-10-20,09:45:12.000,293,11017312,13485,0,1697795111,13078.175650879995,84.11226303000149,53434.39625256 2023-10-20,09:45:13.000,293,11017306,13605,0,1697795112,13078.29016815,84.19685259000107,53434.459136640005 2023-10-20,09:45:14.000,293,11017272,13245,0,1697795113,13078.303640769991,84.2743930200013,53434.459136640005 2023-10-20,09:45:15.000,293,11017291,13445,0,1697795114,13078.216068739996,84.34488432000217,53434.39625256 2023-10-20,09:45:16.000,293,11017264,13525,0,1697795115,13078.04092467999,84.38012996999896,53434.38227832001 2023-10-20,09:45:17.000,293,11017260,13365,0,1697795116,13077.892725859994,84.40127736000431,53434.36131696001 2023-10-20,09:45:18.000,293,11017259,13205,0,1697795117,13077.744527039999,84.41537562000303,53434.42420104 2023-10-20,09:45:19.000,293,11017278,13365,0,1697795118,13077.670427629993,84.41537562000303,53434.43817528 2023-10-20,09:45:20.000,293,11017235,13725,0,1697795119,13077.576119289988,84.42947388000175,53434.389265440004 2023-10-20,09:45:21.000,293,11017322,13325,0,1697795120,13077.502019879998,84.43652301000111,53434.354329839996 2023-10-20,09:45:22.000,293,11017306,13405,0,1697795121,13077.306666889992,84.4858669200039,53434.26349728001 2023-10-20,09:45:23.000,293,11017319,13605,0,1697795122,13077.124786519991,84.5211125700007,53434.24952304 2023-10-20,09:45:24.000,293,11017331,13205,0,1697795123,13076.92943353,84.59160387000156,53434.26349728001 2023-10-20,09:45:25.000,293,11017302,13445,0,1697795124,13076.754289469995,84.59865300000092,53434.21458744001 2023-10-20,09:45:26.000,293,11017320,13205,0,1697795125,13076.592618029994,84.62684951999836,53434.186638959996 2023-10-20,09:45:27.000,293,11017314,13085,0,1697795126,13076.444419209998,84.59865300000092,53434.0608708 2023-10-20,09:45:28.000,293,11017283,13565,0,1697795127,13076.417473969988,84.57750561000285,53434.074845040006 2023-10-20,09:45:29.000,293,11017326,13205,0,1697795128,13076.390528729993,84.60570213000028,53433.9909996 2023-10-20,09:45:30.000,293,11017300,13485,0,1697795129,13076.397265039988,84.64094778000435,53433.94208976 2023-10-20,09:45:31.000,293,11017261,13645,0,1697795130,13076.417473969988,84.75373386000138,53433.84427008 2023-10-20,09:45:32.000,293,11017289,13565,0,1697795131,13076.464628139998,84.84537255000032,53433.8163216 2023-10-20,09:45:33.000,293,11017299,13405,0,1697795132,13076.525254929998,84.94406036999862,53433.8163216 2023-10-20,09:45:34.000,293,11017336,13285,0,1697795133,13076.565672789999,85.02160079999885,53433.77439888 2023-10-20,09:45:35.000,293,11017279,13325,0,1697795134,13076.545463859999,85.08504297000036,53433.75343752 2023-10-20,09:45:36.000,293,11017293,13565,0,1697795135,13076.545463859999,85.12733775000379,53433.683566319996 2023-10-20,09:45:37.000,293,11017269,13285,0,1697795136,13076.572409099994,85.09914122999908,53433.66260496001 2023-10-20,09:45:38.000,293,11017281,13525,0,1697795137,13076.558936479989,85.13438688000315,53433.71151480001 2023-10-20,09:45:39.000,293,11017288,13445,0,1697795138,13076.61956326999,85.15553427000123,53433.718501920004 2023-10-20,09:45:40.000,293,11017209,13365,0,1697795139,13076.599354339989,85.18373078999866,53433.669592080005 2023-10-20,09:45:41.000,293,11017261,13165,0,1697795140,13076.531991239994,85.2260255700021,53433.620682240005 2023-10-20,09:45:42.000,293,11017281,13285,0,1697795141,13076.552200169994,85.28241861000424,53433.61369512001 2023-10-20,09:45:43.000,293,11017265,13285,0,1697795142,13076.61956326999,85.41635207999934,53433.683566319996 2023-10-20,09:45:44.000,293,11017317,13365,0,1697795143,13076.633035889994,85.55028555000172,53433.70452768 2023-10-20,09:45:45.000,293,11017274,13445,0,1697795144,13076.538727549989,85.67716989000473,53433.66260496001 2023-10-20,09:45:46.000,293,11017278,13325,0,1697795145,13076.464628139998,85.76175945000432,53433.54382392001 2023-10-20,09:45:47.000,293,11017268,13565,0,1697795146,13076.451155519993,85.8463490100039,53433.59273376001 2023-10-20,09:45:48.000,293,11017283,13685,0,1697795147,13076.457891829989,85.91684031000477,53433.606708 2023-10-20,09:45:49.000,293,11017258,13445,0,1697795148,13076.410737659993,85.96618422000029,53433.66260496001 2023-10-20,09:45:50.000,293,11017280,13525,0,1697795149,13076.444419209998,85.96618422000029,53433.64863072 2023-10-20,09:45:51.000,293,11017299,13565,0,1697795150,13076.410737659993,85.96618422000029,53433.6765792 2023-10-20,09:45:52.000,293,11017277,13485,0,1697795151,13076.377056109988,85.97323334999965,53433.59273376001 2023-10-20,09:45:53.000,293,11017301,13485,0,1697795152,13076.424210279998,86.00847900000372,53433.571772400006 2023-10-20,09:45:54.000,293,11017280,13405,0,1697795153,13076.377056109988,85.98733160999836,53433.620682240005 2023-10-20,09:45:55.000,293,11017286,13205,0,1697795154,13076.249066219993,86.03667552000115,53433.620682240005 2023-10-20,09:45:56.000,293,11017255,13205,0,1697795155,13076.114340020002,86.02257726000244,53433.5368368 2023-10-20,09:45:57.000,293,11017279,13285,0,1697795156,13076.026767989992,86.02257726000244,53433.52984968 2023-10-20,09:45:58.000,293,11017302,13405,0,1697795157,13076.161494189997,86.05782290999923,53433.63465648 2023-10-20,09:45:59.000,293,11017296,13565,0,1697795158,13076.195175740002,86.11421595000138,53433.683566319996 2023-10-20,09:46:00.000,293,11017308,13085,0,1697795159,13076.215384670002,86.18470725000225,53433.59273376001 2023-10-20,09:46:01.000,293,11017319,13005,0,1697795160,13076.094131090002,86.21995289999904,53433.59972088 2023-10-20,09:46:02.000,293,11017251,13525,0,1697795161,13075.979613819996,86.26224768000247,53433.501901200005 2023-10-20,09:46:03.000,293,11017316,13405,0,1697795162,13075.945932269991,86.24814942000376,53433.48792696 2023-10-20,09:46:04.000,293,11017296,13325,0,1697795163,13075.838151309996,86.2411002900044,53433.48093984 2023-10-20,09:46:05.000,293,11017241,13045,0,1697795164,13075.79099714,86.25519855000312,53433.52984968 2023-10-20,09:46:06.000,293,11017255,13525,0,1697795165,13075.68995249,86.20585464000033,53433.52984968 2023-10-20,09:46:07.000,293,11017293,13405,0,1697795166,13075.56869891,86.1283142100001,53433.44600424001 2023-10-20,09:46:08.000,293,11017269,13445,0,1697795167,13075.535017359995,86.04372465000051,53433.3621588 2023-10-20,09:46:09.000,293,11017307,13085,0,1697795168,13075.636062009995,85.92388944000413,53433.41805576 2023-10-20,09:46:10.000,293,11017302,13245,0,1697795169,13075.78426082999,85.83929988000455,53433.3621588 2023-10-20,09:46:11.000,293,11017293,13645,0,1697795170,13075.878569169996,85.83225074999791,53433.24337776 2023-10-20,09:46:12.000,293,11017285,13485,0,1697795171,13075.952668580001,85.80405423000047,53433.24337776 2023-10-20,09:46:13.000,293,11017306,13405,0,1697795172,13076.080658469997,85.78995597000176,53433.30626184001 2023-10-20,09:46:14.000,293,11017214,13285,0,1697795173,13076.114340020002,85.72651380000025,53433.25036488 2023-10-20,09:46:15.000,293,11017241,13405,0,1697795174,13076.228857289992,85.6348751100013,53433.27831336001 2023-10-20,09:46:16.000,293,11017288,13085,0,1697795175,13076.404001349998,85.55028555000172,53433.25735200001 2023-10-20,09:46:17.000,293,11017254,13045,0,1697795176,13076.754289469995,85.55733468000108,53433.285300480005 2023-10-20,09:46:18.000,293,11017279,13285,0,1697795177,13076.94964246,85.56438381000044,53433.29927472 2023-10-20,09:46:19.000,293,11017272,13405,0,1697795178,13077.037214489996,85.59258032999787,53433.32722320001 2023-10-20,09:46:20.000,293,11017303,13445,0,1697795179,13077.084368659991,85.58553119999851,53433.35517168001 2023-10-20,09:46:21.000,293,11017250,13285,0,1697795180,13077.064159729991,85.55733468000108,53433.348184559996 2023-10-20,09:46:22.000,293,11017275,13405,0,1697795181,13077.084368659991,85.50094163999893,53433.39010728 2023-10-20,09:46:23.000,293,11017308,13325,0,1697795182,13077.13152283,85.48684338000021,53433.52286256001 2023-10-20,09:46:24.000,293,11017326,13285,0,1697795183,13077.212358550001,85.41635207999934,53433.50888832 2023-10-20,09:46:25.000,293,11017273,13485,0,1697795184,13077.326875819992,85.39520469000126,53433.52286256001 2023-10-20,09:46:26.000,293,11017311,12925,0,1697795185,13077.488547259993,85.43045033999806,53433.515875439996 2023-10-20,09:46:27.000,293,11017301,13565,0,1697795186,13077.778208589989,85.49389250999957,53433.550811040004 2023-10-20,09:46:28.000,293,11017266,13085,0,1697795187,13078.115024089995,85.57848206999915,53433.66260496001 2023-10-20,09:46:29.000,293,11017308,13525,0,1697795188,13078.337322319996,85.71946467000089,53433.71151480001 2023-10-20,09:46:30.000,293,11017246,13365,0,1697795189,13078.505730069992,85.86044727000262,53433.80234736 2023-10-20,09:46:31.000,293,11017310,13325,0,1697795190,13078.505730069992,86.00142987000436,53433.886192800004 2023-10-20,09:46:32.000,293,11017312,13165,0,1697795191,13078.512466380002,86.10011769000266,53433.91414128 2023-10-20,09:46:33.000,293,11017299,13045,0,1697795192,13078.472048520001,86.20585464000033,53433.96305112 2023-10-20,09:46:34.000,293,11017240,13325,0,1697795193,13078.418158039996,86.29749332999927,53434.074845040006 2023-10-20,09:46:35.000,293,11017312,12965,0,1697795194,13078.431630660001,86.38208288999886,53434.10978064 2023-10-20,09:46:36.000,293,11017283,13285,0,1697795195,13078.31037708,86.53716374999931,53434.10279352 2023-10-20,09:46:37.000,293,11017320,13445,0,1697795196,13078.33058601,86.6217533099989,53434.15869048 2023-10-20,09:46:38.000,293,11017272,13525,0,1697795197,13078.33058601,86.66404809000232,53434.21458744001 2023-10-20,09:46:39.000,293,11017281,13445,0,1697795198,13078.458575899997,86.71339199999784,53434.389265440004 2023-10-20,09:46:40.000,293,11017343,13405,0,1697795199,13078.593302100002,86.8332272100015,53434.42420104 2023-10-20,09:46:41.000,293,11017324,13245,0,1697795200,13078.707819369993,86.97420981000323,53434.4451624 2023-10-20,09:46:42.000,293,11017338,13445,0,1697795201,13078.701083059997,87.03765198000474,53434.49407224 2023-10-20,09:46:43.000,293,11017292,13165,0,1697795202,13078.781918779998,87.12929067000368,53434.508046480005 2023-10-20,09:46:44.000,293,11017311,13805,0,1697795203,13078.842545569998,87.12224154000432,53434.675737360005 2023-10-20,09:46:45.000,293,11017285,13245,0,1697795204,13078.829072949993,87.15748719000112,53434.6897116 2023-10-20,09:46:46.000,293,11017314,13325,0,1697795205,13078.802127709998,87.11519240999769,53434.773557040004 2023-10-20,09:46:47.000,293,11017265,13245,0,1697795206,13078.822336639998,87.12929067000368,53434.80150552 2023-10-20,09:46:48.000,293,11017340,13085,0,1697795207,13078.856018189988,87.1433889300024,53434.892338080004 2023-10-20,09:46:49.000,293,11017310,13285,0,1697795208,13078.829072949993,87.19273283999792,53434.90631232001 2023-10-20,09:46:50.000,293,11017269,13325,0,1697795209,13078.815600329988,87.16453632000048,53434.99015776 2023-10-20,09:46:51.000,293,11017326,13325,0,1697795210,13078.829072949993,87.17158544999984,53434.95522216001 2023-10-20,09:46:52.000,293,11017280,13325,0,1697795211,13078.916644979989,87.19273283999792,53435.02509336 2023-10-20,09:46:53.000,293,11017298,13325,0,1697795212,13079.044634869999,87.2914206600035,53435.17182288001 2023-10-20,09:46:54.000,293,11017289,13485,0,1697795213,13079.07831641999,87.35486282999773,53435.2137456 2023-10-20,09:46:55.000,293,11017295,13805,0,1697795214,13079.051371179994,87.35486282999773,53435.22073272001 2023-10-20,09:46:56.000,293,11017336,13085,0,1697795215,13079.132206899994,87.3901084800018,53435.33951376001 2023-10-20,09:46:57.000,293,11017299,13605,0,1697795216,13079.233251549995,87.44650152000395,53435.38842360001 2023-10-20,09:46:58.000,293,11017292,13285,0,1697795217,13079.314087269995,87.46764891000203,53435.40239784 2023-10-20,09:46:59.000,293,11017306,13445,0,1697795218,13079.36797775,87.48174717000074,53435.48624328001 2023-10-20,09:47:00.000,293,11017327,13085,0,1697795219,13079.42860454,87.50994368999818,53435.48624328001 2023-10-20,09:47:01.000,293,11017288,13365,0,1697795220,13079.455549779996,87.5381402100029,53435.528166 2023-10-20,09:47:02.000,293,11017310,13285,0,1697795221,13079.556594429996,87.56633673000033,53435.563101600004 2023-10-20,09:47:03.000,293,11017257,13405,0,1697795222,13079.738474799997,87.65092628999992,53435.63995992 2023-10-20,09:47:04.000,293,11017301,13405,0,1697795223,13079.873201000002,87.69322107000335,53435.68886976 2023-10-20,09:47:05.000,293,11017321,13525,0,1697795224,13079.954036720002,87.79895802000101,53435.681882640005 2023-10-20,09:47:06.000,293,11017254,13285,0,1697795225,13079.906882549993,87.89059670999995,53435.65393416001 2023-10-20,09:47:07.000,293,11017278,13765,0,1697795226,13079.974245650003,87.98928452999826,53435.76572808 2023-10-20,09:47:08.000,293,11017316,13405,0,1697795227,13080.021399819998,88.01043192000361,53435.86354776 2023-10-20,09:47:09.000,293,11017261,13245,0,1697795228,13079.954036720002,88.02453018000233,53435.89149624001 2023-10-20,09:47:10.000,293,11017289,13325,0,1697795229,13079.906882549993,88.01043192000361,53435.97534168 2023-10-20,09:47:11.000,293,11017286,13445,0,1697795230,13079.839519449997,88.03157931000169,53435.93341896 2023-10-20,09:47:12.000,293,11017277,13405,0,1697795231,13079.778892659997,88.00338279000425,53435.947393200004 2023-10-20,09:47:13.000,293,11017338,13445,0,1697795232,13079.826046829992,88.04567757000041,53436.01027728001 2023-10-20,09:47:14.000,293,11017277,13245,0,1697795233,13079.785628969992,88.08092322000448,53435.968354560006 2023-10-20,09:47:15.000,293,11017255,13285,0,1697795234,13079.623957529991,88.05272669999977,53436.0522 2023-10-20,09:47:16.000,293,11017274,13285,0,1697795235,13079.475758709996,87.98928452999826,53435.97534168 2023-10-20,09:47:17.000,293,11017286,13365,0,1697795236,13079.48923133,87.9963336600049,53436.03822576001 2023-10-20,09:47:18.000,293,11017321,13525,0,1697795237,13079.516176569996,88.01043192000361,53436.08014848001 2023-10-20,09:47:19.000,293,11017332,13085,0,1697795238,13079.40839561,87.98928452999826,53436.066174240004 2023-10-20,09:47:20.000,293,11017265,13165,0,1697795239,13079.334296199995,87.91879323000467,53436.04521288 2023-10-20,09:47:21.000,293,11017298,13165,0,1697795240,13079.314087269995,87.9469897500021,53436.066174240004 2023-10-20,09:47:22.000,293,11017264,13365,0,1697795241,13079.23998785999,87.97518626999954,53435.98931592001 2023-10-20,09:47:23.000,293,11017335,13165,0,1697795242,13079.213042619995,87.96108801000082,53435.99630304 2023-10-20,09:47:24.000,293,11017312,13765,0,1697795243,13079.21977892999,87.9822353999989,53436.0522 2023-10-20,09:47:25.000,293,11017298,13925,0,1697795244,13079.13894320999,87.95403888000146,53436.09412272 2023-10-20,09:47:26.000,293,11017298,13525,0,1697795245,13079.13894320999,87.9469897500021,53436.10110984 2023-10-20,09:47:27.000,293,11017288,13445,0,1697795246,13079.18609738,87.84125280000444,53436.1220712 2023-10-20,09:47:28.000,293,11017286,13085,0,1697795247,13079.26019678999,87.77781063000293,53436.04521288 2023-10-20,09:47:29.000,293,11017336,13325,0,1697795248,13079.38818668,87.7002702000027,53436.08014848001 2023-10-20,09:47:30.000,293,11017323,13605,0,1697795249,13079.583539669991,87.67912281000463,53436.05918712001 2023-10-20,09:47:31.000,293,11017292,13045,0,1697795250,13079.731738490002,87.65092628999992,53435.98931592001 2023-10-20,09:47:32.000,293,11017267,13605,0,1697795251,13080.007927199993,87.65797541999927,53436.0522 2023-10-20,09:47:33.000,293,11017267,13325,0,1697795252,13080.33800638999,87.68617194000399,53436.16399392 2023-10-20,09:47:34.000,293,11017317,13525,0,1697795253,13080.51988675999,87.69322107000335,53436.21290376 2023-10-20,09:47:35.000,293,11017322,13365,0,1697795254,13080.695030819996,87.64387716000056,53436.21989088 2023-10-20,09:47:36.000,293,11017292,13165,0,1697795255,13080.890383810001,87.65797541999927,53436.21989088 2023-10-20,09:47:37.000,293,11017321,13285,0,1697795256,13081.052055250002,87.68617194000399,53436.26880072 2023-10-20,09:47:38.000,293,11017294,13205,0,1697795257,13081.186781449993,87.69322107000335,53436.282774960004 2023-10-20,09:47:39.000,293,11017327,13485,0,1697795258,13081.355189199989,87.79895802000101,53436.352646160005 2023-10-20,09:47:40.000,293,11017263,13325,0,1697795259,13081.54380588,87.9469897500021,53436.45745296 2023-10-20,09:47:41.000,293,11017294,13005,0,1697795260,13081.489915399994,88.10207061000256,53436.41553024001 2023-10-20,09:47:42.000,293,11017284,13525,0,1697795261,13081.570751119994,88.16551278000406,53436.47841432 2023-10-20,09:47:43.000,293,11017282,13245,0,1697795262,13081.651586839995,88.20780756000022,53436.6461052 2023-10-20,09:47:44.000,293,11017263,13365,0,1697795263,13081.70547732,88.24305321000429,53436.75091200001 2023-10-20,09:47:45.000,293,11017277,13365,0,1697795264,13081.66505946,88.27829886000109,53436.757899120006 2023-10-20,09:47:46.000,293,11017299,13085,0,1697795265,13081.631377909995,88.25715147000301,53436.76488624 2023-10-20,09:47:47.000,293,11017274,13765,0,1697795266,13081.712213629995,88.23600407999766,53436.79283472 2023-10-20,09:47:48.000,293,11017307,13125,0,1697795267,13081.813258279995,88.24305321000429,53436.93257712 2023-10-20,09:47:49.000,293,11017273,13365,0,1697795268,13081.90083030999,88.29944624999916,53436.99546120001 2023-10-20,09:47:50.000,293,11017241,13285,0,1697795269,13081.894093999996,88.27829886000109,53437.05135816 2023-10-20,09:47:51.000,293,11017262,13445,0,1697795270,13081.853676139996,88.29944624999916,53437.05834528 2023-10-20,09:47:52.000,293,11017300,13445,0,1697795271,13081.63811421999,88.27829886000109,53437.00244832 2023-10-20,09:47:53.000,293,11017262,13125,0,1697795272,13081.56401481,88.24305321000429,53437.07930664 2023-10-20,09:47:54.000,293,11017294,13365,0,1697795273,13081.429288609994,88.0950214800032,53437.07930664 2023-10-20,09:47:55.000,293,11017270,13445,0,1697795274,13081.314771339989,88.01043192000361,53437.13520360001 2023-10-20,09:47:56.000,293,11017299,13485,0,1697795275,13081.314771339989,87.93994062000274,53437.15616496 2023-10-20,09:47:57.000,293,11017316,13525,0,1697795276,13081.220462999998,87.9469897500021,53437.04437104001 2023-10-20,09:47:58.000,293,11017264,13285,0,1697795277,13081.294562409988,87.81305627999973,53437.08629376001 2023-10-20,09:47:59.000,293,11017270,13405,0,1697795278,13081.510124329994,87.67912281000463,53437.1701392 2023-10-20,09:48:00.000,293,11017269,13365,0,1697795279,13081.75936779999,87.62977890000184,53437.13520360001 2023-10-20,09:48:01.000,293,11017304,13405,0,1697795280,13082.096183299996,87.68617194000399,53437.12821648 2023-10-20,09:48:02.000,293,11017287,13325,0,1697795281,13082.392580940003,87.79190889000165,53437.04437104001 2023-10-20,09:48:03.000,293,11017333,13485,0,1697795282,13082.81696846999,87.95403888000146,53437.18411344001 2023-10-20,09:48:04.000,293,11017301,13605,0,1697795283,13083.140311349991,88.07387408999784,53437.28193312001 2023-10-20,09:48:05.000,293,11017296,13405,0,1697795284,13083.295246479996,88.20075843000086,53437.28193312001 2023-10-20,09:48:06.000,293,11017301,13565,0,1697795285,13083.443445299992,88.36288842000067,53437.31686872 2023-10-20,09:48:07.000,293,11017291,13285,0,1697795286,13083.867832829994,88.37698667999939,53437.56141792 2023-10-20,09:48:08.000,293,11017278,13605,0,1697795287,13084.069922129995,88.5038710200024,53437.65225048 2023-10-20,09:48:09.000,293,11017274,13685,0,1697795288,13084.30569298,88.60255884000071,53437.75705728001 2023-10-20,09:48:10.000,293,11017267,13325,0,1697795289,13084.31916559999,88.82108187000267,53437.60334064 2023-10-20,09:48:11.000,293,11017323,13405,0,1697795290,13084.575145379997,88.91272056000162,53437.91776104 2023-10-20,09:48:12.000,293,11017296,13165,0,1697795291,13084.581881689992,88.99026099000184,53438.00160648001 2023-10-20,09:48:13.000,293,11017299,13405,0,1697795292,13084.703135269992,89.05370316000335,53438.05750344 2023-10-20,09:48:14.000,293,11017281,13125,0,1697795293,13084.851334090003,89.03960490000463,53438.148336000006 2023-10-20,09:48:15.000,293,11017244,13285,0,1697795294,13085.033214459989,89.032555769998,53438.30205264 2023-10-20,09:48:16.000,293,11017329,13045,0,1697795295,13085.22183114,89.11714533000486,53438.42782080001 2023-10-20,09:48:17.000,293,11017277,13325,0,1697795296,13085.329612099995,89.17353836999973,53438.44878216 2023-10-20,09:48:18.000,293,11017263,13045,0,1697795297,13085.349821029995,89.2087840200038,53438.56057608 2023-10-20,09:48:19.000,293,11017335,13365,0,1697795298,13085.38350258,89.27222618999804,53438.62346016001 2023-10-20,09:48:20.000,293,11017264,13325,0,1697795299,13085.51822877999,89.30042271000275,53438.819099520006 2023-10-20,09:48:21.000,293,11017299,13405,0,1697795300,13085.511492469996,89.38501227000233,53438.90294496 2023-10-20,09:48:22.000,293,11017282,13125,0,1697795301,13085.53843770999,89.39911053000105,53438.87499648 2023-10-20,09:48:23.000,293,11017257,13125,0,1697795302,13085.652954979996,89.42730704999849,53439.021726 2023-10-20,09:48:24.000,293,11017325,13405,0,1697795303,13085.679900219991,89.44845444000384,53439.133519920004 2023-10-20,09:48:25.000,293,11017271,13165,0,1697795304,13085.619273429991,89.50484747999872,53439.12653280001 2023-10-20,09:48:26.000,293,11017270,13605,0,1697795305,13085.612537119996,89.53304400000343,53439.154481280006 2023-10-20,09:48:27.000,293,11017270,13445,0,1697795306,13085.592328189996,89.56828965000022,53439.18242976 2023-10-20,09:48:28.000,293,11017291,13325,0,1697795307,13085.740527009992,89.63173182000173,53439.29422368001 2023-10-20,09:48:29.000,293,11017284,13285,0,1697795308,13085.774208559997,89.68812486000388,53439.28723656 2023-10-20,09:48:30.000,293,11017284,13565,0,1697795309,13085.875253209997,89.7022231200026,53439.371082000005 2023-10-20,09:48:31.000,293,11017278,13605,0,1697795310,13085.983034169993,89.74451789999875,53439.489863040006 2023-10-20,09:48:32.000,293,11017301,13405,0,1697795311,13085.942616309992,89.79386181000154,53439.468901680004 2023-10-20,09:48:33.000,293,11017331,13405,0,1697795312,13085.902198449992,89.94189354000264,53439.56672136 2023-10-20,09:48:34.000,293,11017232,13245,0,1697795313,13085.908934760002,90.00533571000415,53439.55973424001 2023-10-20,09:48:35.000,293,11017286,13365,0,1697795314,13085.814626419997,90.05467961999966,53439.55973424001 2023-10-20,09:48:36.000,293,11017287,13325,0,1697795315,13085.720318079992,90.09697440000309,53439.56672136 2023-10-20,09:48:37.000,293,11017289,13605,0,1697795316,13085.740527009992,90.20271135000075,53439.67851528001 2023-10-20,09:48:38.000,293,11017334,13485,0,1697795317,13085.780944869992,90.25205526000354,53439.755373600005 2023-10-20,09:48:39.000,293,11017292,13125,0,1697795318,13085.787681180002,90.34369395000249,53439.71345088 2023-10-20,09:48:40.000,293,11017267,13365,0,1697795319,13085.902198449992,90.40008699000464,53439.74838648001 2023-10-20,09:48:41.000,293,11017328,13485,0,1697795320,13085.956088929997,90.53402045999974,53439.755373600005 2023-10-20,09:48:42.000,293,11017291,14005,0,1697795321,13086.009979410002,90.61861001999932,53439.825244800006 2023-10-20,09:48:43.000,293,11017303,13685,0,1697795322,13085.989770480002,90.72434697000426,53439.81825768001 2023-10-20,09:48:44.000,293,11017297,13365,0,1697795323,13085.976297859997,90.78074000999914,53439.83921904 2023-10-20,09:48:45.000,293,11017304,13605,0,1697795324,13085.956088929997,90.83713305000128,53439.85319328 2023-10-20,09:48:46.000,293,11017306,13485,0,1697795325,13085.949352620002,90.93582086999959,53439.84620616001 2023-10-20,09:48:47.000,293,11017237,13485,0,1697795326,13086.077342509998,91.04155782000453,53440.00690992 2023-10-20,09:48:48.000,293,11017312,13485,0,1697795327,13086.090815129988,91.14729477000219,53439.971974320004 2023-10-20,09:48:49.000,293,11017321,13445,0,1697795328,13086.030188340002,91.20368781000434,53440.00690992 2023-10-20,09:48:50.000,293,11017312,13445,0,1697795329,13085.976297859997,91.309424760002,53439.9999228 2023-10-20,09:48:51.000,293,11017278,13365,0,1697795330,13085.801153799992,91.4081125800003,53439.971974320004 2023-10-20,09:48:52.000,293,11017263,13125,0,1697795331,13085.727054390001,91.46450562000246,53440.02088416 2023-10-20,09:48:53.000,293,11017309,13445,0,1697795332,13085.733790699996,91.51384952999797,53440.05581976 2023-10-20,09:48:54.000,293,11017270,13325,0,1697795333,13085.713581769996,91.51384952999797,53440.10472960001 2023-10-20,09:48:55.000,293,11017329,13325,0,1697795334,13085.720318079992,91.61253735000355,53440.04883264 2023-10-20,09:48:56.000,293,11017303,13725,0,1697795335,13085.807890110002,91.69712691000313,53439.971974320004 2023-10-20,09:48:57.000,293,11017331,13285,0,1697795336,13085.902198449992,91.82401124999888,53440.07678112 2023-10-20,09:48:58.000,293,11017259,13445,0,1697795337,13086.016715719998,91.99319036999805,53440.07678112 2023-10-20,09:48:59.000,293,11017312,12965,0,1697795338,13086.023452029993,92.10597645000234,53440.02787128 2023-10-20,09:49:00.000,293,11017266,13245,0,1697795339,13086.063869889993,92.14122209999914,53440.02787128 2023-10-20,09:49:01.000,293,11017284,13405,0,1697795340,13085.976297859997,92.15532035999786,53440.08376824001 2023-10-20,09:49:02.000,293,11017271,13405,0,1697795341,13085.989770480002,92.16941862000385,53440.08376824001 2023-10-20,09:49:03.000,293,11017273,13165,0,1697795342,13085.983034169993,92.16941862000385,53440.15363944001 2023-10-20,09:49:04.000,293,11017281,13125,0,1697795343,13085.895462139997,92.15532035999786,53440.139665200004 2023-10-20,09:49:05.000,293,11017297,13085,0,1697795344,13085.861780589992,92.15532035999786,53440.10472960001 2023-10-20,09:49:06.000,293,11017278,12965,0,1697795345,13085.807890110002,92.14122209999914,53440.09774248 2023-10-20,09:49:07.000,293,11017282,13205,0,1697795346,13085.740527009992,92.1130255800017,53440.11171672001 2023-10-20,09:49:08.000,293,11017258,13325,0,1697795347,13085.807890110002,92.13417296999978,53440.13267808001 2023-10-20,09:49:09.000,293,11017314,13245,0,1697795348,13085.888725830002,92.22581165999873,53440.19556216 2023-10-20,09:49:10.000,293,11017311,13365,0,1697795349,13085.942616309992,92.24695905000408,53440.15363944001 2023-10-20,09:49:11.000,293,11017290,13485,0,1697795350,13085.969561550002,92.34564687000238,53440.090755360005 2023-10-20,09:49:12.000,293,11017304,13565,0,1697795351,13086.131232989988,92.40908904000389,53440.18158792001 2023-10-20,09:49:13.000,293,11017303,13445,0,1697795352,13086.198596089998,92.52892425000027,53440.22351064 2023-10-20,09:49:14.000,293,11017300,13485,0,1697795353,13086.212068709989,92.67695598000137,53440.16761368 2023-10-20,09:49:15.000,293,11017331,13285,0,1697795354,13086.124496679993,92.78974205999839,53440.12569096 2023-10-20,09:49:16.000,293,11017261,13165,0,1697795355,13086.151441919988,92.88138075000461,53440.18857504 2023-10-20,09:49:17.000,293,11017273,13285,0,1697795356,13085.983034169993,93.00121596000099,53440.18158792001 2023-10-20,09:49:18.000,293,11017287,13565,0,1697795357,13085.908934760002,93.05055987000378,53440.27242048001 2023-10-20,09:49:19.000,293,11017271,13205,0,1697795358,13085.787681180002,93.12810030000401,53440.23049776001 2023-10-20,09:49:20.000,293,11017327,13125,0,1697795359,13085.807890110002,93.19154246999824,53440.28639472 2023-10-20,09:49:21.000,293,11017298,13205,0,1697795360,13085.740527009992,93.2126898600036,53440.27242048001 2023-10-20,09:49:22.000,293,11017263,13605,0,1697795361,13085.747263320001,93.29023029000382,53440.25145912001 2023-10-20,09:49:23.000,293,11017304,13285,0,1697795362,13085.807890110002,93.35367245999805,53440.244472 2023-10-20,09:49:24.000,293,11017279,13205,0,1697795363,13085.881989519992,93.44531115000427,53440.33530456 2023-10-20,09:49:25.000,293,11017284,13485,0,1697795364,13085.929143690002,93.52990071000386,53440.30036896001 2023-10-20,09:49:26.000,293,11017332,13405,0,1697795365,13085.908934760002,93.59334287999809,53440.30036896001 2023-10-20,09:49:27.000,293,11017247,13085,0,1697795366,13085.996506789998,93.6567850499996,53440.25145912001 2023-10-20,09:49:28.000,293,11017348,13205,0,1697795367,13086.144705609993,93.76252200000454,53440.3143432 2023-10-20,09:49:29.000,293,11017329,13245,0,1697795368,13086.225541329994,93.88940634000028,53440.35626592 2023-10-20,09:49:30.000,293,11017264,13445,0,1697795369,13086.225541329994,93.95989764000115,53440.37024016001 2023-10-20,09:49:31.000,293,11017268,13405,0,1697795370,13086.084078819993,93.98104502999922,53440.3143432 2023-10-20,09:49:32.000,293,11017294,13245,0,1697795371,13086.036924649998,93.93170112000371,53440.30036896001 2023-10-20,09:49:33.000,293,11017278,12925,0,1697795372,13085.996506789998,93.95284851000179,53440.36325304 2023-10-20,09:49:34.000,293,11017340,13685,0,1697795373,13086.003243099993,93.91760285999771,53440.36325304 2023-10-20,09:49:35.000,293,11017269,13245,0,1697795374,13085.969561550002,93.93170112000371,53440.34229168 2023-10-20,09:49:36.000,293,11017315,13245,0,1697795375,13085.929143690002,93.95284851000179,53440.26543336 2023-10-20,09:49:37.000,293,11017298,13565,0,1697795376,13086.003243099993,93.99514328999794,53440.33530456 2023-10-20,09:49:38.000,293,11017266,13605,0,1697795377,13086.043660959993,94.03038894000201,53440.3143432 2023-10-20,09:49:39.000,293,11017323,13365,0,1697795378,13086.036924649998,94.05153633000009,53440.28639472 2023-10-20,09:49:40.000,293,11017253,13365,0,1697795379,13086.023452029993,94.12907676000032,53440.3143432 2023-10-20,09:49:41.000,293,11017290,13205,0,1697795380,13086.023452029993,94.17137154000375,53440.25145912001 2023-10-20,09:49:42.000,293,11017284,13405,0,1697795381,13086.090815129988,94.19251893000182,53440.25145912001 2023-10-20,09:49:43.000,293,11017323,13245,0,1697795382,13086.205332399993,94.19251893000182,53440.27940760001 2023-10-20,09:49:44.000,293,11017271,13405,0,1697795383,13086.272695499989,94.2136663199999,53440.29338184 2023-10-20,09:49:45.000,293,11017250,13245,0,1697795384,13086.299640739999,94.22776457999862,53440.328317440006 2023-10-20,09:49:46.000,293,11017294,12845,0,1697795385,13086.326585979994,94.29120675000013,53440.209536400005 2023-10-20,09:49:47.000,293,11017330,13285,0,1697795386,13086.306377049994,94.36874718000036,53440.23748488 2023-10-20,09:49:48.000,293,11017290,13485,0,1697795387,13086.292904429989,94.35464892000164,53440.28639472 2023-10-20,09:49:49.000,293,11017281,13405,0,1697795388,13086.292904429989,94.41809109000314,53440.307356080004 2023-10-20,09:49:50.000,293,11017291,13125,0,1697795389,13086.286168119994,94.53087717000017,53440.35626592 2023-10-20,09:49:51.000,293,11017294,13245,0,1697795390,13086.205332399993,94.60136847000103,53440.26543336 2023-10-20,09:49:52.000,293,11017320,13245,0,1697795391,13086.137969299998,94.68595803000062,53440.23748488 2023-10-20,09:49:53.000,293,11017327,13205,0,1697795392,13086.117760369998,94.66481064000254,53440.27242048001 2023-10-20,09:49:54.000,293,11017278,13285,0,1697795393,13086.070606199988,94.65776151000318,53440.25145912001 2023-10-20,09:49:55.000,293,11017312,13525,0,1697795394,13086.111024059988,94.70005628999934,53440.25145912001 2023-10-20,09:49:56.000,293,11017301,13605,0,1697795395,13086.164914539993,94.78464584999892,53440.18857504 2023-10-20,09:49:57.000,293,11017328,13525,0,1697795396,13086.239013949998,94.86923540999851,53440.16761368 2023-10-20,09:49:58.000,293,11017294,13405,0,1697795397,13086.37374014999,95.0172671399996,53440.27242048001 2023-10-20,09:49:59.000,293,11017273,13125,0,1697795398,13086.387212769994,95.05251279000368,53440.30036896001 2023-10-20,09:50:00.000,293,11017315,13365,0,1697795399,13086.37374014999,95.11595495999791,53440.27242048001 2023-10-20,09:50:01.000,293,11017372,13645,0,1697795400,13086.306377049994,95.15824974000134,53440.28639472 2023-10-20,09:50:02.000,293,11017295,13405,0,1697795401,13086.191859779989,95.2287410400022,53440.22351064 2023-10-20,09:50:03.000,293,11017299,13245,0,1697795402,13086.164914539993,95.28513408000435,53440.23748488 2023-10-20,09:50:04.000,293,11017290,13405,0,1697795403,13086.151441919988,95.32037973000115,53440.28639472 2023-10-20,09:50:05.000,293,11017309,13485,0,1697795404,13086.090815129988,95.4120184200001,53440.307356080004 2023-10-20,09:50:06.000,293,11017266,13365,0,1697795405,13086.023452029993,95.5107062399984,53440.27940760001 2023-10-20,09:50:07.000,293,11017320,13445,0,1697795406,13086.003243099993,95.53890276000311,53440.27242048001 2023-10-20,09:50:08.000,293,11017281,12925,0,1697795407,13085.989770480002,95.61644319000334,53440.22351064 2023-10-20,09:50:09.000,293,11017283,12925,0,1697795408,13085.996506789998,95.71513101000164,53440.22351064 2023-10-20,09:50:10.000,293,11017315,13125,0,1697795409,13085.983034169993,95.79267144000187,53440.21652352 2023-10-20,09:50:11.000,293,11017308,13405,0,1697795410,13085.881989519992,95.82791708999866,53440.209536400005 2023-10-20,09:50:12.000,293,11017330,13045,0,1697795411,13085.794417489997,95.86316274000274,53440.15363944001 2023-10-20,09:50:13.000,293,11017286,13485,0,1697795412,13085.733790699996,95.89135926000017,53440.23748488 2023-10-20,09:50:14.000,293,11017287,13125,0,1697795413,13085.612537119996,95.95480143000168,53440.160626560006 2023-10-20,09:50:15.000,293,11017299,13125,0,1697795414,13085.511492469996,95.92660491000424,53440.209536400005 2023-10-20,09:50:16.000,293,11017278,13205,0,1697795415,13085.43739305999,95.94775230000232,53440.160626560006 2023-10-20,09:50:17.000,293,11017274,13245,0,1697795416,13085.28245793,95.96185056000104,53440.12569096 2023-10-20,09:50:18.000,293,11017261,13405,0,1697795417,13085.107313869994,96.06053837999934,53440.139665200004 2023-10-20,09:50:19.000,293,11017325,13525,0,1697795418,13084.918697189998,96.10283316000277,53440.11171672001 2023-10-20,09:50:20.000,293,11017324,13285,0,1697795419,13084.824388849993,96.08873490000406,53440.09774248 2023-10-20,09:50:21.000,293,11017276,13325,0,1697795420,13084.757025749997,96.10283316000277,53439.971974320004 2023-10-20,09:50:22.000,293,11017296,13365,0,1697795421,13084.723344199992,96.19447185000172,53439.96498720001 2023-10-20,09:50:23.000,293,11017306,13405,0,1697795422,13084.783970989993,96.25086489000387,53439.9999228 2023-10-20,09:50:24.000,293,11017241,13245,0,1697795423,13084.689662650002,96.26496315000259,53439.98594856001 2023-10-20,09:50:25.000,293,11017290,13405,0,1697795424,13084.548200140001,96.36365097000089,53439.84620616001 2023-10-20,09:50:26.000,293,11017288,13605,0,1697795425,13084.373056079996,96.35660184000153,53439.76236072 2023-10-20,09:50:27.000,293,11017284,13405,0,1697795426,13084.31916559999,96.3284053200041,53439.67851528001 2023-10-20,09:50:28.000,293,11017237,13485,0,1697795427,13084.373056079996,96.30725792999874,53439.74838648001 2023-10-20,09:50:29.000,293,11017300,13245,0,1697795428,13084.453891799996,96.29315967000002,53439.69248952 2023-10-20,09:50:30.000,293,11017269,13325,0,1697795429,13084.521254899992,96.30725792999874,53439.6855024 2023-10-20,09:50:31.000,293,11017298,13045,0,1697795430,13084.581881689992,96.33545445000345,53439.64357968 2023-10-20,09:50:32.000,293,11017266,13485,0,1697795431,13084.521254899992,96.34955271000217,53439.60165696001 2023-10-20,09:50:33.000,293,11017292,13325,0,1697795432,13084.40673763,96.34250358000281,53439.58069560001 2023-10-20,09:50:34.000,293,11017295,13405,0,1697795433,13084.379792389991,96.33545445000345,53439.52479864 2023-10-20,09:50:35.000,293,11017308,13285,0,1697795434,13084.332638219996,96.33545445000345,53439.43396608001 2023-10-20,09:50:36.000,293,11017295,13445,0,1697795435,13084.27874773999,96.37070010000025,53439.39204336001 2023-10-20,09:50:37.000,293,11017271,13445,0,1697795436,13084.251802499995,96.37070010000025,53439.39903048 2023-10-20,09:50:38.000,293,11017276,13365,0,1697795437,13084.191175709995,96.35660184000153,53439.42697896 2023-10-20,09:50:39.000,293,11017277,13405,0,1697795438,13084.16423047,96.24381576000451,53439.36409488001 2023-10-20,09:50:40.000,293,11017215,13165,0,1697795439,13084.231593569995,96.10283316000277,53439.322172160006 2023-10-20,09:50:41.000,293,11017272,13565,0,1697795440,13084.332638219996,96.0323418600019,53439.35012064 2023-10-20,09:50:42.000,293,11017313,13245,0,1697795441,13084.460628109991,95.99709620999784,53439.322172160006 2023-10-20,09:50:43.000,293,11017275,13445,0,1697795442,13084.655981099997,96.01119447000383,53439.22435248001 2023-10-20,09:50:44.000,293,11017294,13445,0,1697795443,13084.885015639993,96.00414534000447,53439.28723656 2023-10-20,09:50:45.000,293,11017253,13405,0,1697795444,13085.053423389989,95.99004707999848,53439.31518504001 2023-10-20,09:50:46.000,293,11017275,13325,0,1697795445,13085.107313869994,95.98299794999912,53439.30819792 2023-10-20,09:50:47.000,293,11017247,13205,0,1697795446,13085.188149589994,95.90545751999889,53439.301210800004 2023-10-20,09:50:48.000,293,11017272,13485,0,1697795447,13085.21509482999,95.90545751999889,53439.3361464 2023-10-20,09:50:49.000,293,11017262,13485,0,1697795448,13085.21509482999,95.88431013000081,53439.38505624 2023-10-20,09:50:50.000,293,11017271,13285,0,1697795449,13085.22183114,95.84201535000466,53439.38505624 2023-10-20,09:50:51.000,293,11017267,13245,0,1697795450,13085.188149589994,95.85611361000338,53439.322172160006 2023-10-20,09:50:52.000,293,11017263,13445,0,1697795451,13085.093841249989,95.77152405000379,53439.30819792 2023-10-20,09:50:53.000,293,11017269,13445,0,1697795452,13085.060159699999,95.70808188000228,53439.31518504001 2023-10-20,09:50:54.000,293,11017292,13325,0,1697795453,13085.15446803999,95.64463971000077,53439.3361464 2023-10-20,09:50:55.000,293,11017326,13205,0,1697795454,13085.161204349999,95.59529579999798,53439.37806912 2023-10-20,09:50:56.000,293,11017279,13405,0,1697795455,13085.23530375999,95.58119753999927,53439.322172160006 2023-10-20,09:50:57.000,293,11017295,13405,0,1697795456,13085.228567449994,95.59529579999798,53439.26627520001 2023-10-20,09:50:58.000,293,11017250,13165,0,1697795457,13085.24204007,95.60234493000462,53439.31518504001 2023-10-20,09:50:59.000,293,11017284,13285,0,1697795458,13085.21509482999,95.6234923200027,53439.32915928 2023-10-20,09:51:00.000,293,11017261,13285,0,1697795459,13085.060159699999,95.54595189000247,53439.35012064 2023-10-20,09:51:01.000,293,11017281,13365,0,1697795460,13084.831125160003,95.5248045000044,53439.252300960005 2023-10-20,09:51:02.000,293,11017302,13645,0,1697795461,13084.696398959997,95.46841146000224,53439.26627520001 2023-10-20,09:51:03.000,293,11017252,13325,0,1697795462,13084.655981099997,95.4120184200001,53439.301210800004 2023-10-20,09:51:04.000,293,11017256,13285,0,1697795463,13084.669453720002,95.4120184200001,53439.29422368001 2023-10-20,09:51:05.000,293,11017337,13445,0,1697795464,13084.534727519997,95.42611667999881,53439.203391120005 2023-10-20,09:51:06.000,293,11017325,13365,0,1697795465,13084.554936449997,95.46136233000288,53439.22435248001 2023-10-20,09:51:07.000,293,11017304,13125,0,1697795466,13084.521254899992,95.48955885000032,53439.23832672 2023-10-20,09:51:08.000,293,11017309,13005,0,1697795467,13084.40673763,95.48955885000032,53439.252300960005 2023-10-20,09:51:09.000,293,11017308,13245,0,1697795468,13084.23832987999,95.48955885000032,53439.17544264001 2023-10-20,09:51:10.000,293,11017308,13245,0,1697795469,13084.20464833,95.5107062399984,53439.21736536 2023-10-20,09:51:11.000,293,11017284,13325,0,1697795470,13084.08339475,95.4754605900016,53439.17544264001 2023-10-20,09:51:12.000,293,11017314,13365,0,1697795471,13084.01603164999,95.51775536999776,53439.1614684 2023-10-20,09:51:13.000,293,11017237,13485,0,1697795472,13083.861096519999,95.55300102000183,53439.105571440006 2023-10-20,09:51:14.000,293,11017323,13445,0,1697795473,13083.847623899994,95.49660797999968,53439.084610080004 2023-10-20,09:51:15.000,293,11017330,13285,0,1697795474,13083.780260799998,95.50365710999904,53439.06364872 2023-10-20,09:51:16.000,293,11017283,13245,0,1697795475,13083.766788179993,95.46841146000224,53439.02871312001 2023-10-20,09:51:17.000,293,11017273,13725,0,1697795476,13083.847623899994,95.42611667999881,53439.09858432001 2023-10-20,09:51:18.000,293,11017266,13445,0,1697795477,13083.921723309999,95.30628147000243,53439.11255856 2023-10-20,09:51:19.000,293,11017271,13365,0,1697795478,13083.921723309999,95.25693755999964,53439.07762296001 2023-10-20,09:51:20.000,293,11017279,13325,0,1697795479,13084.03624057999,95.18644625999877,53439.11255856 2023-10-20,09:51:21.000,293,11017273,13405,0,1697795480,13084.090131059995,95.15824974000134,53438.99377752 2023-10-20,09:51:22.000,293,11017317,13525,0,1697795481,13084.150757849995,95.1652988700007,53439.021726 2023-10-20,09:51:23.000,293,11017280,13365,0,1697795482,13084.21812094999,95.24283930000092,53438.986790400006 2023-10-20,09:51:24.000,293,11017245,13405,0,1697795483,13084.32590191,95.24283930000092,53439.05666160001 2023-10-20,09:51:25.000,293,11017239,13205,0,1697795484,13084.3865287,95.27808494999772,53439.04967448 2023-10-20,09:51:26.000,293,11017277,13285,0,1697795485,13084.440419179991,95.28513408000435,53439.084610080004 2023-10-20,09:51:27.000,293,11017248,13285,0,1697795486,13084.494309659996,95.35562537999795,53439.11255856 2023-10-20,09:51:28.000,293,11017259,13405,0,1697795487,13084.501045969992,95.36267451000458,53439.0915972 2023-10-20,09:51:29.000,293,11017263,12925,0,1697795488,13084.426946560001,95.39792016000138,53439.09858432001 2023-10-20,09:51:30.000,293,11017303,13285,0,1697795489,13084.460628109991,95.36972364000394,53439.12653280001 2023-10-20,09:51:31.000,293,11017272,13245,0,1697795490,13084.534727519997,95.5107062399984,53439.00775176001 2023-10-20,09:51:32.000,293,11017281,13565,0,1697795491,13084.655981099997,95.5741484099999,53438.99377752 2023-10-20,09:51:33.000,293,11017282,13245,0,1697795492,13084.777234679997,95.66578709999885,53439.021726 2023-10-20,09:51:34.000,293,11017323,13045,0,1697795493,13084.992796599989,95.76447492000443,53439.17544264001 2023-10-20,09:51:35.000,293,11017290,13045,0,1697795494,13085.006269219994,95.80676970000059,53439.14050704 2023-10-20,09:51:36.000,293,11017289,13565,0,1697795495,13084.979323979998,95.83496621999802,53439.04967448 2023-10-20,09:51:37.000,293,11017307,13645,0,1697795496,13085.006269219994,95.91955578000488,53439.105571440006 2023-10-20,09:51:38.000,293,11017297,13485,0,1697795497,13084.925433499993,95.89840838999953,53439.09858432001 2023-10-20,09:51:39.000,293,11017346,13445,0,1697795498,13084.925433499993,95.89135926000017,53439.084610080004 2023-10-20,09:51:40.000,293,11017265,13005,0,1697795499,13084.992796599989,95.99004707999848,53439.133519920004 2023-10-20,09:51:41.000,293,11017289,13165,0,1697795500,13084.952378739988,96.05348924999998,53439.09858432001 2023-10-20,09:51:42.000,293,11017312,13045,0,1697795501,13084.905224569993,96.13807880999957,53439.154481280006 2023-10-20,09:51:43.000,293,11017287,13245,0,1697795502,13084.871543019988,96.18742272000236,53439.22435248001 2023-10-20,09:51:44.000,293,11017313,13205,0,1697795503,13084.750289440002,96.29315967000002,53439.18242976 2023-10-20,09:51:45.000,293,11017295,13085,0,1697795504,13084.622299549992,96.39184748999833,53439.18941688 2023-10-20,09:51:46.000,293,11017274,13045,0,1697795505,13084.480837039991,96.44824053000048,53439.12653280001 2023-10-20,09:51:47.000,293,11017226,13525,0,1697795506,13084.460628109991,96.48348618000455,53439.09858432001 2023-10-20,09:51:48.000,293,11017292,13205,0,1697795507,13084.487573350001,96.53283009000006,53439.16845552 2023-10-20,09:51:49.000,293,11017269,13325,0,1697795508,13084.548200140001,96.59627226000157,53439.16845552 2023-10-20,09:51:50.000,293,11017309,13205,0,1697795509,13084.588618000002,96.68086182000116,53439.133519920004 2023-10-20,09:51:51.000,293,11017229,13285,0,1697795510,13084.629035860002,96.80774616000417,53439.105571440006 2023-10-20,09:51:52.000,293,11017247,13405,0,1697795511,13084.622299549992,96.8711883299984,53439.06364872 2023-10-20,09:51:53.000,293,11017267,13125,0,1697795512,13084.770498370002,96.95577788999799,53439.11954568 2023-10-20,09:51:54.000,293,11017297,13285,0,1697795513,13084.898488259998,96.99102354000206,53439.14050704 2023-10-20,09:51:55.000,293,11017301,13165,0,1697795514,13085.093841249989,97.03331831999822,53439.11255856 2023-10-20,09:51:56.000,293,11017260,13325,0,1697795515,13085.29593054999,97.1320061400038,53439.1614684 2023-10-20,09:51:57.000,293,11017280,13365,0,1697795516,13085.511492469996,97.24479222000082,53439.18242976 2023-10-20,09:51:58.000,293,11017277,13685,0,1697795517,13085.727054390001,97.40692221000063,53439.322172160006 2023-10-20,09:51:59.000,293,11017278,13565,0,1697795518,13085.753999629997,97.53380655000365,53439.35710776 2023-10-20,09:52:00.000,293,11017260,13365,0,1697795519,13085.727054390001,97.52675742000429,53439.41300472001 2023-10-20,09:52:01.000,293,11017281,13445,0,1697795520,13085.753999629997,97.50561002999893,53439.39903048 2023-10-20,09:52:02.000,293,11017291,13285,0,1697795521,13085.949352620002,97.50561002999893,53439.45492744 2023-10-20,09:52:03.000,293,11017271,13325,0,1697795522,13086.212068709989,97.5761013299998,53439.468901680004 2023-10-20,09:52:04.000,293,11017311,13245,0,1697795523,13086.49499372999,97.61134698000387,53439.67152816 2023-10-20,09:52:05.000,293,11017317,13605,0,1697795524,13086.750973509996,97.60429785000451,53439.72742512001 2023-10-20,09:52:06.000,293,11017241,13205,0,1697795525,13086.946326500001,97.62544524000259,53439.76236072 2023-10-20,09:52:07.000,293,11017320,13565,0,1697795526,13087.148415800002,97.60429785000451,53439.85319328 2023-10-20,09:52:08.000,293,11017246,13685,0,1697795527,13087.330296169988,97.60429785000451,53439.98594856001 2023-10-20,09:52:09.000,293,11017312,13085,0,1697795528,13087.539121779999,97.62544524000259,53440.041845520005 2023-10-20,09:52:10.000,293,11017319,13045,0,1697795529,13087.74121108,97.60429785000451,53440.1746008 2023-10-20,09:52:11.000,293,11017287,13325,0,1697795530,13087.89614620999,97.62544524000259,53440.19556216 2023-10-20,09:52:12.000,293,11017292,13245,0,1697795531,13088.172334919997,97.64659263000067,53440.39818864001 2023-10-20,09:52:13.000,293,11017288,13205,0,1697795532,13088.401369459993,97.73118219000025,53440.4540856 2023-10-20,09:52:14.000,293,11017319,13245,0,1697795533,13088.522623039993,97.80167349000112,53440.496008320006 2023-10-20,09:52:15.000,293,11017274,13485,0,1697795534,13088.542831969993,97.83691913999792,53440.55190528 2023-10-20,09:52:16.000,293,11017308,13165,0,1697795535,13088.610195069989,97.87921392000135,53440.69164768 2023-10-20,09:52:17.000,293,11017308,13365,0,1697795536,13088.610195069989,97.89331218000007,53440.6986348 2023-10-20,09:52:18.000,293,11017271,13365,0,1697795537,13088.603458759993,97.90741043999878,53440.79645448 2023-10-20,09:52:19.000,293,11017274,13365,0,1697795538,13088.569777209988,97.99199999999837,53440.73357040001 2023-10-20,09:52:20.000,293,11017281,13405,0,1697795539,13088.596722449998,98.04134391000116,53440.929209760005 2023-10-20,09:52:21.000,293,11017306,13325,0,1697795540,13088.583249829993,98.14003172999946,53440.93619688 2023-10-20,09:52:22.000,293,11017280,13405,0,1697795541,13088.589986139988,98.17527738000354,53441.02004232001 2023-10-20,09:52:23.000,293,11017291,13245,0,1697795542,13088.650612929989,98.23871954999777,53441.096900640005 2023-10-20,09:52:24.000,293,11017250,13125,0,1697795543,13088.596722449998,98.19642477000161,53441.17375896 2023-10-20,09:52:25.000,293,11017239,13365,0,1697795544,13088.515886729998,98.18937564000225,53441.1527976 2023-10-20,09:52:26.000,293,11017283,13325,0,1697795545,13088.475468869998,98.18937564000225,53441.20170744 2023-10-20,09:52:27.000,293,11017289,13765,0,1697795546,13088.502414109993,98.23871954999777,53441.20170744 2023-10-20,09:52:28.000,293,11017295,13325,0,1697795547,13088.502414109993,98.22462128999905,53441.22965592 2023-10-20,09:52:29.000,293,11017279,13285,0,1697795548,13088.482205179993,98.22462128999905,53441.27157864 2023-10-20,09:52:30.000,293,11017293,13245,0,1697795549,13088.482205179993,98.16117912000482,53441.32747560001 2023-10-20,09:52:31.000,293,11017266,13125,0,1697795550,13088.408105770002,98.21757215999969,53441.32048848 2023-10-20,09:52:32.000,293,11017300,13245,0,1697795551,13088.286852190002,98.28806346000056,53441.32048848 2023-10-20,09:52:33.000,293,11017285,13605,0,1697795552,13088.199280159992,98.30216171999928,53441.36939832 2023-10-20,09:52:34.000,293,11017277,12885,0,1697795553,13088.138653369992,98.35855476000143,53441.34144984 2023-10-20,09:52:35.000,293,11017269,13325,0,1697795554,13088.084762890001,98.46429170999909,53441.34843696 2023-10-20,09:52:36.000,293,11017303,13325,0,1697795555,13087.990454549996,98.54888126999867,53441.28555288001 2023-10-20,09:52:37.000,293,11017261,12925,0,1697795556,13088.030872409996,98.5911760500021,53441.29254 2023-10-20,09:52:38.000,293,11017285,13285,0,1697795557,13088.0241361,98.66166735000297,53441.32048848 2023-10-20,09:52:39.000,293,11017283,13405,0,1697795558,13087.869200969995,98.71101125999849,53441.29254 2023-10-20,09:52:40.000,293,11017327,13325,0,1697795559,13087.92309145,98.68281474000105,53441.334462720006 2023-10-20,09:52:41.000,293,11017256,13365,0,1697795560,13087.950036689996,98.69691299999977,53441.27856576001 2023-10-20,09:52:42.000,293,11017251,13045,0,1697795561,13088.010663479996,98.69691299999977,53441.23664304001 2023-10-20,09:52:43.000,293,11017317,13325,0,1697795562,13088.064553960001,98.66166735000297,53441.20170744 2023-10-20,09:52:44.000,293,11017296,13405,0,1697795563,13088.246434330002,98.6264216999989,53441.27157864 2023-10-20,09:52:45.000,293,11017303,13565,0,1697795564,13088.360951599992,98.57002866000403,53441.27856576001 2023-10-20,09:52:46.000,293,11017262,13165,0,1697795565,13088.367687910002,98.56297953000467,53441.334462720006 2023-10-20,09:52:47.000,293,11017287,13285,0,1697795566,13088.313797429997,98.55593039999803,53441.32747560001 2023-10-20,09:52:48.000,293,11017302,13165,0,1697795567,13088.367687910002,98.52068475000124,53441.40433392001 2023-10-20,09:52:49.000,293,11017269,13285,0,1697795568,13088.394633149997,98.46429170999909,53441.383372560005 2023-10-20,09:52:50.000,293,11017302,13325,0,1697795569,13088.509150419988,98.41494780000357,53441.43926952 2023-10-20,09:52:51.000,293,11017280,13405,0,1697795570,13088.488941490003,98.41494780000357,53441.35542408001 2023-10-20,09:52:52.000,293,11017235,13445,0,1697795571,13088.502414109993,98.36560389000078,53441.43926952 2023-10-20,09:52:53.000,293,11017278,13365,0,1697795572,13088.502414109993,98.30921084999864,53441.481192240004 2023-10-20,09:52:54.000,293,11017297,13325,0,1697795573,13088.509150419988,98.23167041999841,53441.53010208 2023-10-20,09:52:55.000,293,11017287,13085,0,1697795574,13088.529359349988,98.1823265100029,53441.5370892 2023-10-20,09:52:56.000,293,11017288,13085,0,1697795575,13088.468732560003,98.1823265100029,53441.53010208 2023-10-20,09:52:57.000,293,11017279,13205,0,1697795576,13088.529359349988,98.21757215999969,53441.63490888 2023-10-20,09:52:58.000,293,11017277,13605,0,1697795577,13088.529359349988,98.2810143300012,53441.6069604 2023-10-20,09:52:59.000,293,11017275,13845,0,1697795578,13088.448523630002,98.33035824000399,53441.50914072 2023-10-20,09:53:00.000,293,11017266,13765,0,1697795579,13088.428314700002,98.3797021499995,53441.57202480001 2023-10-20,09:53:01.000,293,11017308,13125,0,1697795580,13088.360951599992,98.42904606000229,53441.56503768 2023-10-20,09:53:02.000,293,11017319,12965,0,1697795581,13088.374424219997,98.316259979998,53441.599973280005 2023-10-20,09:53:03.000,293,11017268,13445,0,1697795582,13088.468732560003,98.20347390000097,53441.64189600001 2023-10-20,09:53:04.000,293,11017328,13445,0,1697795583,13088.509150419988,98.14708085999882,53441.68381872 2023-10-20,09:53:05.000,293,11017264,13645,0,1697795584,13088.509150419988,98.14003172999946,53441.64189600001 2023-10-20,09:53:06.000,293,11017277,13365,0,1697795585,13088.475468869998,98.09068782000395,53441.57901192 2023-10-20,09:53:07.000,293,11017307,13645,0,1697795586,13088.549568279988,98.05544216999988,53441.61394752001 2023-10-20,09:53:08.000,293,11017286,13485,0,1697795587,13088.643876619994,97.97085261000029,53441.62093464001 2023-10-20,09:53:09.000,293,11017312,13605,0,1697795588,13088.798811749999,97.92150870000478,53441.76067704001 2023-10-20,09:53:10.000,293,11017318,13325,0,1697795589,13088.97395580999,97.84396827000455,53441.73272856 2023-10-20,09:53:11.000,293,11017311,13245,0,1697795590,13089.15583617999,97.79462436000176,53441.7467028 2023-10-20,09:53:12.000,293,11017313,13485,0,1697795591,13089.411815959997,97.73118219000025,53441.767664160005 2023-10-20,09:53:13.000,293,11017310,13365,0,1697795592,13089.573487399997,97.75232957999833,53441.83054824001 2023-10-20,09:53:14.000,293,11017292,13565,0,1697795593,13089.741895149993,97.77347697000368,53441.80259976 2023-10-20,09:53:15.000,293,11017284,13285,0,1697795594,13089.876621349998,97.90741043999878,53441.91439368 2023-10-20,09:53:16.000,293,11017348,13165,0,1697795595,13089.863148729994,98.02019652000308,53441.83054824001 2023-10-20,09:53:17.000,293,11017303,13085,0,1697795596,13089.923775519994,98.16822825000418,53441.90740656001 2023-10-20,09:53:18.000,293,11017283,13485,0,1697795597,13089.937248139999,98.316259979998,53442.02618760001 2023-10-20,09:53:19.000,293,11017274,12925,0,1697795598,13089.782313009993,98.40789867000422,53442.08208456 2023-10-20,09:53:20.000,293,11017337,13125,0,1697795599,13089.654323119998,98.45019345000037,53442.07509744001 2023-10-20,09:53:21.000,293,11017300,13365,0,1697795600,13089.512860609997,98.52068475000124,53442.07509744001 2023-10-20,09:53:22.000,293,11017272,13485,0,1697795601,13089.418552269992,98.48543910000444,53441.97029064 2023-10-20,09:53:23.000,293,11017354,13245,0,1697795602,13089.337716549991,98.58412692000275,53442.01920048 2023-10-20,09:53:24.000,293,11017292,13365,0,1697795603,13089.364661790001,98.57002866000403,53442.06811032 2023-10-20,09:53:25.000,293,11017260,13525,0,1697795604,13089.304035000001,98.5911760500021,53442.07509744001 2023-10-20,09:53:26.000,293,11017288,13165,0,1697795605,13089.378134409992,98.57707779000339,53442.12400728001 2023-10-20,09:53:27.000,293,11017286,13285,0,1697795606,13089.304035000001,98.57002866000403,53442.11702016001 2023-10-20,09:53:28.000,293,11017303,13445,0,1697795607,13089.277089759991,98.51363562000188,53442.005226240006 2023-10-20,09:53:29.000,293,11017286,13445,0,1697795608,13089.270353449996,98.51363562000188,53442.04016184 2023-10-20,09:53:30.000,293,11017296,13485,0,1697795609,13089.229935589996,98.5277338800006,53442.01221336 2023-10-20,09:53:31.000,293,11017284,13485,0,1697795610,13089.209726659996,98.50658649000252,53441.97029064 2023-10-20,09:53:32.000,293,11017292,13405,0,1697795611,13089.236671899991,98.46429170999909,53441.90041944 2023-10-20,09:53:33.000,293,11017308,13605,0,1697795612,13089.391607029997,98.5277338800006,53442.01920048 2023-10-20,09:53:34.000,293,11017307,13285,0,1697795613,13089.519596919992,98.53478300999996,53441.991252 2023-10-20,09:53:35.000,293,11017248,13085,0,1697795614,13089.580223709992,98.6264216999989,53441.991252 2023-10-20,09:53:36.000,293,11017286,13445,0,1697795615,13089.627377880002,98.72510952000448,53441.87945808001 2023-10-20,09:53:37.000,293,11017318,13445,0,1697795616,13089.634114189997,98.82379734000278,53441.87945808001 2023-10-20,09:53:38.000,293,11017299,13285,0,1697795617,13089.566751090002,98.9365834199998,53441.8515096 2023-10-20,09:53:39.000,293,11017273,13045,0,1697795618,13089.472442749997,99.02117297999939,53441.87247096 2023-10-20,09:53:40.000,293,11017257,13005,0,1697795619,13089.391607029997,99.00707472000067,53441.80259976 2023-10-20,09:53:41.000,293,11017335,13165,0,1697795620,13089.411815959997,99.04232037000475,53441.80259976 2023-10-20,09:53:42.000,293,11017316,13325,0,1697795621,13089.613905259997,99.09166428000026,53441.72574144 2023-10-20,09:53:43.000,293,11017293,13365,0,1697795622,13089.815994559998,99.15510645000177,53441.73272856 2023-10-20,09:53:44.000,293,11017294,13245,0,1697795623,13089.930511829989,99.232646880002,53441.89343232 2023-10-20,09:53:45.000,293,11017311,13365,0,1697795624,13089.99113861999,99.31018731000222,53441.79561264 2023-10-20,09:53:46.000,293,11017278,13125,0,1697795625,13090.004611239994,99.3947768700018,53441.77465128 2023-10-20,09:53:47.000,293,11017287,13765,0,1697795626,13089.964193379994,99.49346469000011,53441.87247096 2023-10-20,09:53:48.000,293,11017306,13725,0,1697795627,13089.977665999999,99.52871034000418,53441.984264880004 2023-10-20,09:53:49.000,293,11017292,13085,0,1697795628,13090.03829279,99.51461207999819,53442.01920048 2023-10-20,09:53:50.000,293,11017292,13365,0,1697795629,13090.13933744,99.49346469000011,53442.08208456 2023-10-20,09:53:51.000,293,11017262,13405,0,1697795630,13090.24038209,99.52871034000418,53442.07509744001 2023-10-20,09:53:52.000,293,11017330,13405,0,1697795631,13090.428998769996,99.5428086000029,53442.08208456 2023-10-20,09:53:53.000,293,11017305,13765,0,1697795632,13090.644560690002,99.54985773000226,53442.17990424 2023-10-20,09:53:54.000,293,11017281,13165,0,1697795633,13090.866858920002,99.57100512000034,53442.172917120006 2023-10-20,09:53:55.000,293,11017273,13365,0,1697795634,13091.169992869989,99.66264380999928,53442.25676256 2023-10-20,09:53:56.000,293,11017290,13285,0,1697795635,13091.33840062,99.76838076000422,53442.29868528 2023-10-20,09:53:57.000,293,11017290,13565,0,1697795636,13091.47986313,99.83887205999781,53442.36156936001 2023-10-20,09:53:58.000,293,11017283,13165,0,1697795637,13091.6617435,99.88116684000124,53442.56419584 2023-10-20,09:53:59.000,293,11017299,13125,0,1697795638,13091.695425049991,99.94460901000275,53442.61310568 2023-10-20,09:54:00.000,293,11017320,12845,0,1697795639,13091.769524459996,100.01510031000362,53442.74586096001 2023-10-20,09:54:01.000,293,11017311,13485,0,1697795640,13091.729106599996,100.0996898700032,53442.73887384 2023-10-20,09:54:02.000,293,11017289,13245,0,1697795641,13091.655007189991,100.17723030000343,53442.68297688 2023-10-20,09:54:03.000,293,11017318,13205,0,1697795642,13091.62132564,100.22657420999894,53442.773809440005 2023-10-20,09:54:04.000,293,11017271,13285,0,1697795643,13091.648270879996,100.24067246999766,53442.87861624 2023-10-20,09:54:05.000,293,11017296,13125,0,1697795644,13091.70216136,100.26181986000302,53442.93451320001 2023-10-20,09:54:06.000,293,11017296,13525,0,1697795645,13091.729106599996,100.29706550999981,53443.03932 2023-10-20,09:54:07.000,293,11017260,13245,0,1697795646,13091.68195243,100.31116376999853,53443.05329424001 2023-10-20,09:54:08.000,293,11017287,13325,0,1697795647,13091.648270879996,100.33936029000324,53443.03233288001 2023-10-20,09:54:09.000,293,11017263,13125,0,1697795648,13091.51354467999,100.37460594000004,53442.9694488 2023-10-20,09:54:10.000,293,11017344,13325,0,1697795649,13091.47312681999,100.45919549999962,53443.0742556 2023-10-20,09:54:11.000,293,11017309,13605,0,1697795650,13091.284510139994,100.3816550699994,53443.060281360005 2023-10-20,09:54:12.000,293,11017321,13445,0,1697795651,13091.109366079989,100.45214637000026,53443.060281360005 2023-10-20,09:54:13.000,293,11017310,13165,0,1697795652,13091.021794049993,100.43804811000155,53443.10220408001 2023-10-20,09:54:14.000,293,11017263,13445,0,1697795653,13090.974639879998,100.43099898000219,53443.08124272001 2023-10-20,09:54:15.000,293,11017320,13765,0,1697795654,13090.846649990002,100.37460594000004,53443.08822984 2023-10-20,09:54:16.000,293,11017262,13565,0,1697795655,13090.711923789997,100.38870419999876,53443.060281360005 2023-10-20,09:54:17.000,293,11017264,13085,0,1697795656,13090.536779729991,100.33936029000324,53443.08822984 2023-10-20,09:54:18.000,293,11017320,13205,0,1697795657,13090.34142674,100.30411463999917,53443.03932 2023-10-20,09:54:19.000,293,11017295,13485,0,1697795658,13090.17301898999,100.31116376999853,53443.060281360005 2023-10-20,09:54:20.000,293,11017266,13525,0,1697795659,13090.004611239994,100.33936029000324,53443.02534576 2023-10-20,09:54:21.000,293,11017262,13685,0,1697795660,13089.910302899989,100.25477073000366,53442.92752608 2023-10-20,09:54:22.000,293,11017291,13125,0,1697795661,13089.923775519994,100.2829672500011,53442.90656472 2023-10-20,09:54:23.000,293,11017288,13525,0,1697795662,13090.01134754999,100.26886899000237,53442.85765488 2023-10-20,09:54:24.000,293,11017276,13285,0,1697795663,13090.045029099994,100.26181986000302,53442.88560336001 2023-10-20,09:54:25.000,293,11017346,13285,0,1697795664,13090.004611239994,100.26181986000302,53442.78778368001 2023-10-20,09:54:26.000,293,11017305,13605,0,1697795665,13090.024820169994,100.22657420999894,53442.76682232001 2023-10-20,09:54:27.000,293,11017319,13405,0,1697795666,13090.03829279,100.22657420999894,53442.81573216001 2023-10-20,09:54:28.000,293,11017294,13205,0,1697795667,13090.01134754999,100.21247595000023,53442.773809440005 2023-10-20,09:54:29.000,293,11017277,13645,0,1697795668,13090.01134754999,100.15608290999808,53442.73887384 2023-10-20,09:54:30.000,293,11017305,13445,0,1697795669,13090.105655889995,100.10673900000256,53442.79477080001 2023-10-20,09:54:31.000,293,11017342,13245,0,1697795670,13090.25385470999,100.07854247999785,53442.76682232001 2023-10-20,09:54:32.000,293,11017305,13605,0,1697795671,13090.44247139,100.07854247999785,53442.73188672 2023-10-20,09:54:33.000,293,11017307,13085,0,1697795672,13090.631088069997,100.07854247999785,53442.79477080001 2023-10-20,09:54:34.000,293,11017301,13405,0,1697795673,13090.705187480002,100.12083726000128,53442.73887384 2023-10-20,09:54:35.000,293,11017298,13365,0,1697795674,13090.718660099992,100.19132856000215,53442.78079656 2023-10-20,09:54:36.000,293,11017230,13405,0,1697795675,13090.597406519992,100.26886899000237,53442.689964 2023-10-20,09:54:37.000,293,11017329,13245,0,1697795676,13090.536779729991,100.25477073000366,53442.68297688 2023-10-20,09:54:38.000,293,11017278,13245,0,1697795677,13090.610879139997,100.17018117000407,53442.76682232001 2023-10-20,09:54:39.000,293,11017301,13565,0,1697795678,13090.738869029992,100.10673900000256,53442.822719280004 2023-10-20,09:54:40.000,293,11017232,13445,0,1697795679,13090.994848809998,100.05739508999977,53442.78778368001 2023-10-20,09:54:41.000,293,11017284,13405,0,1697795680,13091.25082858999,100.05739508999977,53442.76682232001 2023-10-20,09:54:42.000,293,11017303,13045,0,1697795681,13091.365345859995,100.13493552,53442.70393824 2023-10-20,09:54:43.000,293,11017285,13085,0,1697795682,13091.53375360999,100.18427943000279,53442.73188672 2023-10-20,09:54:44.000,293,11017310,13285,0,1697795683,13091.648270879996,100.2336233399983,53442.81573216001 2023-10-20,09:54:45.000,293,11017291,13445,0,1697795684,13091.742579220001,100.21952507999958,53442.87861624 2023-10-20,09:54:46.000,293,11017303,13365,0,1697795685,13091.830151249997,100.29706550999981,53442.87162912 2023-10-20,09:54:47.000,293,11017301,13085,0,1697795686,13091.897514349992,100.36050768000132,53442.90656472 2023-10-20,09:54:48.000,293,11017257,13165,0,1697795687,13092.032240549997,100.4803428899977,53443.03932 2023-10-20,09:54:49.000,293,11017344,13005,0,1697795688,13091.985086380002,100.61427636000008,53443.05329424001 2023-10-20,09:54:50.000,293,11017301,13365,0,1697795689,13091.937932209992,100.71296417999838,53443.0742556 2023-10-20,09:54:51.000,293,11017309,13765,0,1697795690,13091.884041730002,100.7905046099986,53443.0742556 2023-10-20,09:54:52.000,293,11017282,13285,0,1697795691,13091.897514349992,100.8398485200014,53443.11617832 2023-10-20,09:54:53.000,293,11017267,13325,0,1697795692,13091.971613759997,100.9385363399997,53443.227972240005 2023-10-20,09:54:54.000,293,11017307,13365,0,1697795693,13091.964877450002,100.98788025000249,53443.26290784 2023-10-20,09:54:55.000,293,11017298,13325,0,1697795694,13091.978350069992,101.03017502999865,53443.276882080005 2023-10-20,09:54:56.000,293,11017284,13525,0,1697795695,13091.985086380002,101.07951894000144,53443.26290784 2023-10-20,09:54:57.000,293,11017305,13245,0,1697795696,13092.086131030002,101.1500102400023,53443.346753280006 2023-10-20,09:54:58.000,293,11017298,13005,0,1697795697,13092.065922100002,101.17820675999974,53443.37470176 2023-10-20,09:54:59.000,293,11017300,13325,0,1697795698,13092.018767929992,101.24164893000125,53443.31880480001 2023-10-20,09:55:00.000,293,11017301,13325,0,1697795699,13092.032240549997,101.22050154000317,53443.40265024 2023-10-20,09:55:01.000,293,11017264,13285,0,1697795700,13091.917723279992,101.17115763000038,53443.37470176 2023-10-20,09:55:02.000,293,11017264,13325,0,1697795701,13091.937932209992,101.15705937000166,53443.47950856 2023-10-20,09:55:03.000,293,11017310,13205,0,1697795702,13091.951404829997,101.10771545999887,53443.53540552001 2023-10-20,09:55:04.000,293,11017265,13485,0,1697795703,13092.005295310002,101.10066632999951,53443.53540552001 2023-10-20,09:55:05.000,293,11017321,13605,0,1697795704,13091.971613759997,101.05837155000336,53443.493482800004 2023-10-20,09:55:06.000,293,11017316,13325,0,1697795705,13092.092867339998,101.00197851000121,53443.48649568001 2023-10-20,09:55:07.000,293,11017315,13405,0,1697795706,13092.180439369993,100.98083112000313,53443.59130248 2023-10-20,09:55:08.000,293,11017289,13005,0,1697795707,13092.281484019994,100.88919243000419,53443.626238079996 2023-10-20,09:55:09.000,293,11017322,13365,0,1697795708,13092.422946529994,100.86099590999947,53443.55636688001 2023-10-20,09:55:10.000,293,11017268,12965,0,1697795709,13092.55767273,100.79755373999797,53443.661173680004 2023-10-20,09:55:11.000,293,11017267,13365,0,1697795710,13092.65198106999,100.6918167900003,53443.65418656001 2023-10-20,09:55:12.000,293,11017251,13365,0,1697795711,13092.75302571999,100.67066940000223,53443.6681608 2023-10-20,09:55:13.000,293,11017227,13525,0,1697795712,13092.79344357999,100.67771853000158,53443.68912216 2023-10-20,09:55:14.000,293,11017269,13245,0,1697795713,13092.766498339995,100.68476766000094,53443.74501912 2023-10-20,09:55:15.000,293,11017299,13365,0,1697795714,13092.726080479995,100.64247288000479,53443.74501912 2023-10-20,09:55:16.000,293,11017328,13285,0,1697795715,13092.604826899995,100.6283746199988,53443.75899336 2023-10-20,09:55:17.000,293,11017279,13645,0,1697795716,13092.55093641999,100.54378505999921,53443.71008352 2023-10-20,09:55:18.000,293,11017304,13285,0,1697795717,13092.67892631,100.42394985000283,53443.87078728001 2023-10-20,09:55:19.000,293,11017301,13245,0,1697795718,13092.67218999999,100.2829672500011,53443.89174864001 2023-10-20,09:55:20.000,293,11017274,13365,0,1697795719,13092.67218999999,100.18427943000279,53443.89174864001 2023-10-20,09:55:21.000,293,11017243,13405,0,1697795720,13092.65198106999,100.12083726000128,53443.90572288 2023-10-20,09:55:22.000,293,11017263,13565,0,1697795721,13092.63850845,100.05034596000041,53443.84283880001 2023-10-20,09:55:23.000,293,11017245,13285,0,1697795722,13092.63177213999,100.01510031000362,53443.81489032 2023-10-20,09:55:24.000,293,11017297,13285,0,1697795723,13092.584617969995,99.95870727000147,53443.87078728001 2023-10-20,09:55:25.000,293,11017267,13245,0,1697795724,13092.645244759995,99.95870727000147,53443.92668424 2023-10-20,09:55:26.000,293,11017268,13285,0,1697795725,13092.625035829995,99.96575640000083,53443.83585168 2023-10-20,09:55:27.000,293,11017305,13125,0,1697795726,13092.67892631,99.97280553000019,53443.89174864001 2023-10-20,09:55:28.000,293,11017253,13325,0,1697795727,13092.82038882,100.01510031000362,53443.9825812 2023-10-20,09:55:29.000,293,11017285,13285,0,1697795728,13092.854070369991,100.07149334999849,53443.96860696001 2023-10-20,09:55:30.000,293,11017299,13325,0,1697795729,13092.907960849996,100.06444421999913,53443.9825812 2023-10-20,09:55:31.000,293,11017312,13245,0,1697795730,13092.921433470001,100.01510031000362,53443.95463272 2023-10-20,09:55:32.000,293,11017284,13125,0,1697795731,13092.914697159991,99.94460901000275,53443.898735760005 2023-10-20,09:55:33.000,293,11017271,13285,0,1697795732,13092.921433470001,99.84592119000445,53444.04546528 2023-10-20,09:55:34.000,293,11017296,13485,0,1697795733,13092.907960849996,99.77542989000358,53444.07341376 2023-10-20,09:55:35.000,293,11017246,13365,0,1697795734,13092.77323464999,99.72608598000079,53444.08040088 2023-10-20,09:55:36.000,293,11017316,13565,0,1697795735,13092.71260785999,99.70493859000271,53444.09437512 2023-10-20,09:55:37.000,293,11017321,13365,0,1697795736,13092.705871549995,99.62739816000249,53444.03847816001 2023-10-20,09:55:38.000,293,11017283,13285,0,1697795737,13092.67892631,99.57100512000034,53444.03149104 2023-10-20,09:55:39.000,293,11017279,13365,0,1697795738,13092.685662619995,99.51461207999819,53443.96860696001 2023-10-20,09:55:40.000,293,11017293,13285,0,1697795739,13092.57788166,99.4441207800046,53443.97559408 2023-10-20,09:55:41.000,293,11017304,12965,0,1697795740,13092.416210219999,99.35953121999773,53443.996555440004 2023-10-20,09:55:42.000,293,11017296,13365,0,1697795741,13092.436419149999,99.31018731000222,53443.961619839996 2023-10-20,09:55:43.000,293,11017326,13125,0,1697795742,13092.436419149999,99.34543295999902,53444.02450392 2023-10-20,09:55:44.000,293,11017335,13685,0,1697795743,13092.483573319994,99.3947768700018,53443.98956832001 2023-10-20,09:55:45.000,293,11017290,13285,0,1697795744,13092.443155459994,99.50051381999947,53443.92668424 2023-10-20,09:55:46.000,293,11017289,13085,0,1697795745,13092.396001289999,99.59215250999841,53443.93367136 2023-10-20,09:55:47.000,293,11017258,13605,0,1697795746,13092.294956639998,99.62739816000249,53443.90572288 2023-10-20,09:55:48.000,293,11017275,13245,0,1697795747,13092.099603649993,99.61329990000377,53443.898735760005 2023-10-20,09:55:49.000,293,11017279,13245,0,1697795748,13091.823414940001,99.68379120000463,53443.82187744001 2023-10-20,09:55:50.000,293,11017333,13605,0,1697795749,13091.708897669996,99.70493859000271,53443.82187744001 2023-10-20,09:55:51.000,293,11017286,13325,0,1697795750,13091.527017299995,99.71198772000207,53443.731044880005 2023-10-20,09:55:52.000,293,11017274,13205,0,1697795751,13091.39902741,99.7895281500023,53443.64719944 2023-10-20,09:55:53.000,293,11017234,13285,0,1697795752,13091.244092279994,99.8529703200038,53443.514444160006 2023-10-20,09:55:54.000,293,11017251,13365,0,1697795753,13091.021794049993,99.89526509999996,53443.53540552001 2023-10-20,09:55:55.000,293,11017298,13325,0,1697795754,13090.812968439997,99.91641248999804,53443.458547199996 2023-10-20,09:55:56.000,293,11017301,13805,0,1697795755,13090.617615449992,99.97985465999955,53443.31181768 2023-10-20,09:55:57.000,293,11017317,13525,0,1697795756,13090.563724970001,99.99395291999826,53443.227972240005 2023-10-20,09:55:58.000,293,11017287,13445,0,1697795757,13090.597406519992,100.04329683000105,53443.276882080005 2023-10-20,09:55:59.000,293,11017294,13525,0,1697795758,13090.563724970001,100.13493552,53443.20701088 2023-10-20,09:56:00.000,293,11017253,13285,0,1697795759,13090.48288925,100.16313204000471,53443.179062400006 2023-10-20,09:56:01.000,293,11017271,13565,0,1697795760,13090.40205353,100.2477216000043,53443.11617832 2023-10-20,09:56:02.000,293,11017328,13365,0,1697795761,13090.307745189995,100.29706550999981,53442.97643592 2023-10-20,09:56:03.000,293,11017286,13445,0,1697795762,13090.22017316,100.3816550699994,53442.92752608 2023-10-20,09:56:04.000,293,11017351,13285,0,1697795763,13090.19996423,100.39575332999812,53442.92752608 2023-10-20,09:56:05.000,293,11017297,13405,0,1697795764,13090.22017316,100.45214637000026,53442.87861624 2023-10-20,09:56:06.000,293,11017289,13285,0,1697795765,13090.26059102,100.55788331999793,53442.80874504 2023-10-20,09:56:07.000,293,11017298,13325,0,1697795766,13090.27406363999,100.61427636000008,53442.78079656 2023-10-20,09:56:08.000,293,11017331,12925,0,1697795767,13090.29427256999,100.69886591999966,53442.76682232001 2023-10-20,09:56:09.000,293,11017310,13165,0,1697795768,13090.19996423,100.76230809000117,53442.655028400004 2023-10-20,09:56:10.000,293,11017285,13085,0,1697795769,13090.125864819995,100.8046028700046,53442.724899600005 2023-10-20,09:56:11.000,293,11017334,13365,0,1697795770,13090.09218326999,100.89624156000355,53442.606118560005 2023-10-20,09:56:12.000,293,11017260,13605,0,1697795771,13090.03829279,100.9385363399997,53442.52227312 2023-10-20,09:56:13.000,293,11017276,13325,0,1697795772,13090.024820169994,100.95263459999842,53442.54323448 2023-10-20,09:56:14.000,293,11017297,13525,0,1697795773,13089.977665999999,100.95263459999842,53442.57118296 2023-10-20,09:56:15.000,293,11017314,13085,0,1697795774,13089.950720759989,100.98083112000313,53442.46637616 2023-10-20,09:56:16.000,293,11017255,13365,0,1697795775,13089.863148729994,101.00902764000057,53442.487337520004 2023-10-20,09:56:17.000,293,11017271,13405,0,1697795776,13089.930511829989,101.0865680700008,53442.45240192001 2023-10-20,09:56:18.000,293,11017260,13485,0,1697795777,13089.964193379994,101.17820675999974,53442.49432464 2023-10-20,09:56:19.000,293,11017295,13405,0,1697795778,13089.964193379994,101.38263153000298,53442.438427680005 2023-10-20,09:56:20.000,293,11017276,13525,0,1697795779,13089.822730869993,101.48836848000064,53442.438427680005 2023-10-20,09:56:21.000,293,11017256,13445,0,1697795780,13089.768840389988,101.58000716999959,53442.35458224 2023-10-20,09:56:22.000,293,11017260,13325,0,1697795781,13089.782313009993,101.61525282000366,53442.4454148 2023-10-20,09:56:23.000,293,11017273,13405,0,1697795782,13089.943984449994,101.60115455999767,53442.50131176001 2023-10-20,09:56:24.000,293,11017266,13605,0,1697795783,13089.97092968999,101.61525282000366,53442.487337520004 2023-10-20,09:56:25.000,293,11017310,13485,0,1697795784,13090.018083859999,101.62935108000238,53442.487337520004 2023-10-20,09:56:26.000,293,11017281,13165,0,1697795785,13089.943984449994,101.6082036900043,53442.45938904001 2023-10-20,09:56:27.000,293,11017303,13205,0,1697795786,13089.937248139999,101.63640021000174,53442.42445344 2023-10-20,09:56:28.000,293,11017278,13565,0,1697795787,13089.883357659994,101.6082036900043,53442.515286 2023-10-20,09:56:29.000,293,11017327,13325,0,1697795788,13089.856412419998,101.61525282000366,53442.487337520004 2023-10-20,09:56:30.000,293,11017235,13485,0,1697795789,13089.795785629998,101.69279325000389,53442.54323448 2023-10-20,09:56:31.000,293,11017295,13445,0,1697795790,13089.640850499993,101.76328455000476,53442.49432464 2023-10-20,09:56:32.000,293,11017318,13325,0,1697795791,13089.405079650001,101.80557933000091,53442.47336328 2023-10-20,09:56:33.000,293,11017297,13765,0,1697795792,13089.250144519996,101.78443194000283,53442.487337520004 2023-10-20,09:56:34.000,293,11017283,13645,0,1697795793,13089.048055219995,101.84787411000434,53442.48035040001 2023-10-20,09:56:35.000,293,11017270,12845,0,1697795794,13088.85943854,101.8901688900005,53442.42445344 2023-10-20,09:56:36.000,293,11017270,13245,0,1697795795,13088.576513519998,101.91131627999857,53442.36855648 2023-10-20,09:56:37.000,293,11017333,13645,0,1697795796,13088.354215289997,101.93951280000329,53442.33362088001 2023-10-20,09:56:38.000,293,11017273,13325,0,1697795797,13088.293588499997,101.89721801999985,53442.3755436 2023-10-20,09:56:39.000,293,11017315,13485,0,1697795798,13088.239698019992,101.90426714999921,53442.270736800005 2023-10-20,09:56:40.000,293,11017305,13365,0,1697795799,13088.246434330002,101.8549232400037,53442.31265952001 2023-10-20,09:56:41.000,293,11017298,13405,0,1697795800,13088.293588499997,101.79148107000219,53442.17990424 2023-10-20,09:56:42.000,293,11017298,13165,0,1697795801,13088.266643260002,101.74918628999876,53442.14496864001 2023-10-20,09:56:43.000,293,11017261,13605,0,1697795802,13088.293588499997,101.77033368000411,53442.103045920005 2023-10-20,09:56:44.000,293,11017272,13325,0,1697795803,13088.347478980002,101.78443194000283,53442.172917120006 2023-10-20,09:56:45.000,293,11017344,13685,0,1697795804,13088.347478980002,101.79853020000155,53442.0611232 2023-10-20,09:56:46.000,293,11017320,13445,0,1697795805,13088.360951599992,101.8408249799977,53442.07509744001 2023-10-20,09:56:47.000,293,11017316,13365,0,1697795806,13088.394633149997,101.80557933000091,53442.005226240006 2023-10-20,09:56:48.000,293,11017289,13245,0,1697795807,13088.502414109993,101.73508803000004,53442.07509744001 2023-10-20,09:56:49.000,293,11017274,13405,0,1697795808,13088.569777209988,101.62935108000238,53442.01221336 2023-10-20,09:56:50.000,293,11017302,13525,0,1697795809,13088.643876619994,101.51656499999808,53442.02618760001 2023-10-20,09:56:51.000,293,11017308,13205,0,1697795810,13088.731448649989,101.40377892000106,53441.96330352 2023-10-20,09:56:52.000,293,11017245,13405,0,1697795811,13088.85270222999,101.34033674999955,53441.94932928001 2023-10-20,09:56:53.000,293,11017306,13285,0,1697795812,13088.99416473999,101.34033674999955,53442.04016184 2023-10-20,09:56:54.000,293,11017283,13165,0,1697795813,13089.06152784,101.26279631999932,53442.06811032 2023-10-20,09:56:55.000,293,11017327,13165,0,1697795814,13089.068264149995,101.1852558899991,53442.02618760001 2023-10-20,09:56:56.000,293,11017329,13245,0,1697795815,13089.07500045999,101.051322420004,53442.01920048 2023-10-20,09:56:57.000,293,11017303,13725,0,1697795816,13089.17604510999,101.03017502999865,53442.04016184 2023-10-20,09:56:58.000,293,11017322,13525,0,1697795817,13089.216462969991,101.01607676999993,53441.991252 2023-10-20,09:56:59.000,293,11017282,13085,0,1697795818,13089.277089759991,101.00197851000121,53442.04016184 2023-10-20,09:57:00.000,293,11017295,13325,0,1697795819,13089.324243930001,100.96673286000441,53442.0611232 2023-10-20,09:57:01.000,293,11017286,13245,0,1697795820,13089.337716549991,100.98788025000249,53442.08907168 2023-10-20,09:57:02.000,293,11017298,13365,0,1697795821,13089.479179059992,100.94558546999906,53442.12400728001 2023-10-20,09:57:03.000,293,11017302,13565,0,1697795822,13089.600432639993,101.00902764000057,53442.18689136 2023-10-20,09:57:04.000,293,11017312,13485,0,1697795823,13089.775576699998,101.03017502999865,53442.22881408 2023-10-20,09:57:05.000,293,11017321,13365,0,1697795824,13089.822730869993,101.01607676999993,53442.270736800005 2023-10-20,09:57:06.000,293,11017301,13445,0,1697795825,13089.896830279999,101.03017502999865,53442.22881408 2023-10-20,09:57:07.000,293,11017334,13085,0,1697795826,13089.99113861999,101.051322420004,53442.26374968001 2023-10-20,09:57:08.000,293,11017315,12965,0,1697795827,13090.19996423,101.11476458999823,53442.41746632 2023-10-20,09:57:09.000,293,11017291,13325,0,1697795828,13090.29427256999,101.17115763000038,53442.487337520004 2023-10-20,09:57:10.000,293,11017282,13325,0,1697795829,13090.36163567,101.13591198000358,53442.5851572 2023-10-20,09:57:11.000,293,11017272,13445,0,1697795830,13090.368371979996,101.11476458999823,53442.63406704 2023-10-20,09:57:12.000,293,11017370,13365,0,1697795831,13090.33469042999,101.06542068000272,53442.606118560005 2023-10-20,09:57:13.000,293,11017301,13325,0,1697795832,13090.35489935999,101.037224159998,53442.66900264001 2023-10-20,09:57:14.000,293,11017302,13485,0,1697795833,13090.46268032,101.051322420004,53442.71791248001 2023-10-20,09:57:15.000,293,11017292,13245,0,1697795834,13090.536779729991,101.07951894000144,53442.78079656 2023-10-20,09:57:16.000,293,11017334,13445,0,1697795835,13090.684978550002,101.10771545999887,53442.83669352001 2023-10-20,09:57:17.000,293,11017245,13045,0,1697795836,13090.752341649997,101.13591198000358,53442.87861624 2023-10-20,09:57:18.000,293,11017320,13165,0,1697795837,13090.806232130002,101.17115763000038,53443.011371520006 2023-10-20,09:57:19.000,293,11017281,13405,0,1697795838,13090.765814270002,101.15705937000166,53443.03233288001 2023-10-20,09:57:20.000,293,11017302,13165,0,1697795839,13090.705187480002,101.17820675999974,53443.11617832 2023-10-20,09:57:21.000,293,11017314,13285,0,1697795840,13090.577197589992,101.22755067000253,53443.13713968 2023-10-20,09:57:22.000,293,11017291,13285,0,1697795841,13090.435735079991,101.23459980000189,53443.13713968 2023-10-20,09:57:23.000,293,11017305,13245,0,1697795842,13090.327954119995,101.2486980600006,53443.23495936 2023-10-20,09:57:24.000,293,11017316,13605,0,1697795843,13090.31448149999,101.25574718999997,53443.213998 2023-10-20,09:57:25.000,293,11017302,13165,0,1697795844,13090.33469042999,101.28394371000468,53443.29784344001 2023-10-20,09:57:26.000,293,11017306,13285,0,1697795845,13090.30100888,101.25574718999997,53443.31880480001 2023-10-20,09:57:27.000,293,11017266,13285,0,1697795846,13090.22017316,101.30509110000276,53443.24893360001 2023-10-20,09:57:28.000,293,11017329,13365,0,1697795847,13090.206700539995,101.34738587999891,53443.33277904 2023-10-20,09:57:29.000,293,11017300,13245,0,1697795848,13090.05176540999,101.45312283000385,53443.31880480001 2023-10-20,09:57:30.000,293,11017323,13125,0,1697795849,13089.917039209999,101.48836848000064,53443.31880480001 2023-10-20,09:57:31.000,293,11017297,13165,0,1697795850,13089.849676109989,101.56590891000087,53443.22098512001 2023-10-20,09:57:32.000,293,11017305,13525,0,1697795851,13089.748631459988,101.5447615200028,53443.25592072 2023-10-20,09:57:33.000,293,11017292,13605,0,1697795852,13089.613905259997,101.56590891000087,53443.24194648 2023-10-20,09:57:34.000,293,11017327,13325,0,1697795853,13089.573487399997,101.48131935000129,53443.29784344001 2023-10-20,09:57:35.000,293,11017323,13525,0,1697795854,13089.364661790001,101.47427022000193,53443.31181768 2023-10-20,09:57:36.000,293,11017352,13605,0,1697795855,13089.16257249,101.42492630999914,53443.213998 2023-10-20,09:57:37.000,293,11017336,13605,0,1697795856,13089.00090105,101.36853327000426,53443.20002376001 2023-10-20,09:57:38.000,293,11017333,13285,0,1697795857,13088.8998564,101.40377892000106,53443.08124272001 2023-10-20,09:57:39.000,293,11017315,13325,0,1697795858,13088.825756989994,101.4319754399985,53443.02534576 2023-10-20,09:57:40.000,293,11017267,13565,0,1697795859,13088.819020679999,101.46017196000321,53443.01835864 2023-10-20,09:57:41.000,293,11017313,13365,0,1697795860,13088.717976029999,101.48836848000064,53442.98342304001 2023-10-20,09:57:42.000,293,11017301,13165,0,1697795861,13088.637140309998,101.43902456999785,53442.98342304001 2023-10-20,09:57:43.000,293,11017341,13365,0,1697795862,13088.529359349988,101.41082805000042,53442.8995776 2023-10-20,09:57:44.000,293,11017343,13405,0,1697795863,13088.387896840002,101.3967297900017,53442.92752608 2023-10-20,09:57:45.000,293,11017316,13205,0,1697795864,13088.071290269996,101.35443500999827,53442.87162912 2023-10-20,09:57:46.000,293,11017283,13285,0,1697795865,13087.788365249995,101.28394371000468,53442.80874504 2023-10-20,09:57:47.000,293,11017280,12965,0,1697795866,13087.518912849999,101.28394371000468,53442.73188672 2023-10-20,09:57:48.000,293,11017301,13245,0,1697795867,13087.363977719993,101.24164893000125,53442.59913144001 2023-10-20,09:57:49.000,293,11017320,13325,0,1697795868,13087.289878309988,101.25574718999997,53442.61310568 2023-10-20,09:57:50.000,293,11017279,13085,0,1697795869,13087.155152109997,101.23459980000189,53442.55022160001 2023-10-20,09:57:51.000,293,11017328,13125,0,1697795870,13086.939590189992,101.29099284000404,53442.47336328 2023-10-20,09:57:52.000,293,11017320,13245,0,1697795871,13086.831809229996,101.28394371000468,53442.45240192001 2023-10-20,09:57:53.000,293,11017364,13085,0,1697795872,13086.66340148,101.25574718999997,53442.40349208 2023-10-20,09:57:54.000,293,11017303,13405,0,1697795873,13086.55562051999,101.17820675999974,53442.28471104001 2023-10-20,09:57:55.000,293,11017266,13605,0,1697795874,13086.52193897,101.0865680700008,53442.24278832001 2023-10-20,09:57:56.000,293,11017286,13325,0,1697795875,13086.589302069995,101.03017502999865,53442.17990424 2023-10-20,09:57:57.000,293,11017281,13285,0,1697795876,13086.78465506,100.98788025000249,53442.24278832001 2023-10-20,09:57:58.000,293,11017333,12965,0,1697795877,13086.878963399991,100.9385363399997,53442.21483984001 2023-10-20,09:57:59.000,293,11017296,13245,0,1697795878,13086.973271739997,100.99492938000185,53442.2358012 2023-10-20,09:58:00.000,293,11017329,13365,0,1697795879,13086.865490780001,100.97378199000377,53442.21483984001 2023-10-20,09:58:01.000,293,11017304,13285,0,1697795880,13086.690346719995,100.99492938000185,53442.14496864001 2023-10-20,09:58:02.000,293,11017287,13245,0,1697795881,13086.56235683,100.94558546999906,53442.02618760001 2023-10-20,09:58:03.000,293,11017336,13325,0,1697795882,13086.488257419995,100.83279939000204,53442.07509744001 2023-10-20,09:58:04.000,293,11017287,13125,0,1697795883,13086.57582944999,100.7905046099986,53442.11702016001 2023-10-20,09:58:05.000,293,11017276,13445,0,1697795884,13086.629719929995,100.75525896000181,53442.103045920005 2023-10-20,09:58:06.000,293,11017299,13005,0,1697795885,13086.70381934,100.77640634999989,53442.04714896001 2023-10-20,09:58:07.000,293,11017311,13005,0,1697795886,13086.82507292,100.84689765000076,53442.06811032 2023-10-20,09:58:08.000,293,11017259,13405,0,1697795887,13087.033898529997,100.88919243000419,53442.08907168 2023-10-20,09:58:09.000,293,11017306,13365,0,1697795888,13087.121470559992,101.01607676999993,53442.07509744001 2023-10-20,09:58:10.000,293,11017320,13325,0,1697795889,13087.114734249997,101.07951894000144,53442.06811032 2023-10-20,09:58:11.000,293,11017291,13165,0,1697795890,13087.013689599997,101.06542068000272,53442.01920048 2023-10-20,09:58:12.000,293,11017285,13085,0,1697795891,13086.912644949996,101.051322420004,53442.03317472 2023-10-20,09:58:13.000,293,11017303,13165,0,1697795892,13086.852018159996,100.97378199000377,53442.18689136 2023-10-20,09:58:14.000,293,11017319,13125,0,1697795893,13086.75770981999,100.88919243000419,53442.17990424 2023-10-20,09:58:15.000,293,11017272,13485,0,1697795894,13086.690346719995,100.91738895000162,53442.1309944 2023-10-20,09:58:16.000,293,11017354,13245,0,1697795895,13086.771182439996,100.91033982000226,53442.09605880001 2023-10-20,09:58:17.000,293,11017301,13165,0,1697795896,13086.818336609991,100.91033982000226,53442.08907168 2023-10-20,09:58:18.000,293,11017285,13285,0,1697795897,13086.932853879996,101.00197851000121,53442.01920048 2023-10-20,09:58:19.000,293,11017307,13285,0,1697795898,13086.973271739997,101.11476458999823,53442.06811032 2023-10-20,09:58:20.000,293,11017246,13445,0,1697795899,13086.980008049992,101.15705937000166,53442.04016184 2023-10-20,09:58:21.000,293,11017301,13525,0,1697795900,13086.953062809996,101.21345241000381,53441.984264880004 2023-10-20,09:58:22.000,293,11017283,13205,0,1697795901,13086.852018159996,101.24164893000125,53441.94932928001 2023-10-20,09:58:23.000,293,11017308,13605,0,1697795902,13086.852018159996,101.21345241000381,53442.08208456 2023-10-20,09:58:24.000,293,11017373,13325,0,1697795903,13086.892436019996,101.1852558899991,53442.04714896001 2023-10-20,09:58:25.000,293,11017305,13485,0,1697795904,13087.020425909992,101.24164893000125,53442.06811032 2023-10-20,09:58:26.000,293,11017312,13765,0,1697795905,13087.188833660002,101.30509110000276,53442.005226240006 2023-10-20,09:58:27.000,293,11017317,13285,0,1697795906,13087.404395579993,101.4319754399985,53442.06811032 2023-10-20,09:58:28.000,293,11017332,13125,0,1697795907,13087.599748569999,101.60115455999767,53442.103045920005 2023-10-20,09:58:29.000,293,11017273,13525,0,1697795908,13087.68058429,101.79148107000219,53442.21483984001 2023-10-20,09:58:30.000,293,11017313,13125,0,1697795909,13087.71426583999,101.90426714999921,53442.22881408 2023-10-20,09:58:31.000,293,11017305,13405,0,1697795910,13087.63343011999,101.953611060002,53442.24278832001 2023-10-20,09:58:32.000,293,11017289,13285,0,1697795911,13087.53238546999,101.99590583999816,53442.25676256 2023-10-20,09:58:33.000,293,11017334,13565,0,1697795912,13087.599748569999,101.96066019000136,53442.33362088001 2023-10-20,09:58:34.000,293,11017284,13525,0,1697795913,13087.66037536,101.97475845000008,53442.41047920001 2023-10-20,09:58:35.000,293,11017292,13405,0,1697795914,13087.68058429,102.01705323000351,53442.45938904001 2023-10-20,09:58:36.000,293,11017309,13365,0,1697795915,13087.69405690999,102.02410236000287,53442.41047920001 2023-10-20,09:58:37.000,293,11017297,13245,0,1697795916,13087.808574179995,102.01705323000351,53442.515286 2023-10-20,09:58:38.000,293,11017308,13085,0,1697795917,13088.010663479996,102.08049539999774,53442.606118560005 2023-10-20,09:58:39.000,293,11017274,13165,0,1697795918,13088.091499199996,102.15098669999861,53442.689964 2023-10-20,09:58:40.000,293,11017339,13325,0,1697795919,13088.199280159992,102.18623235000268,53442.724899600005 2023-10-20,09:58:41.000,293,11017306,13165,0,1697795920,13088.300324809992,102.15803582999797,53442.822719280004 2023-10-20,09:58:42.000,293,11017326,13405,0,1697795921,13088.347478980002,102.24967452000419,53442.78079656 2023-10-20,09:58:43.000,293,11017312,13245,0,1697795922,13088.468732560003,102.22147799999948,53442.87861624 2023-10-20,09:58:44.000,293,11017339,13405,0,1697795923,13088.637140309998,102.24967452000419,53442.96246168001 2023-10-20,09:58:45.000,293,11017317,13565,0,1697795924,13088.77186650999,102.21442887000012,53442.99739728 2023-10-20,09:58:46.000,293,11017293,13525,0,1697795925,13088.91332901999,102.22852712999884,53443.109191200005 2023-10-20,09:58:47.000,293,11017290,13245,0,1697795926,13088.96048319,102.2003306100014,53443.22098512001 2023-10-20,09:58:48.000,293,11017300,13405,0,1697795927,13089.08173677,102.24262539000483,53443.33277904 2023-10-20,09:58:49.000,293,11017330,13445,0,1697795928,13089.1019457,102.24262539000483,53443.38168888 2023-10-20,09:58:50.000,293,11017276,13605,0,1697795929,13089.169308799996,102.36950973000057,53443.493482800004 2023-10-20,09:58:51.000,293,11017274,13445,0,1697795930,13089.07500045999,102.43295190000208,53443.52143128 2023-10-20,09:58:52.000,293,11017280,13845,0,1697795931,13089.17604510999,102.45409929000016,53443.563354000005 2023-10-20,09:58:53.000,293,11017323,13085,0,1697795932,13089.384870720001,102.411804510004,53443.731044880005 2023-10-20,09:58:54.000,293,11017317,13245,0,1697795933,13089.560014779992,102.4470501600008,53443.85681304 2023-10-20,09:58:55.000,293,11017293,13445,0,1697795934,13089.789049319988,102.42590277000272,53443.91271 2023-10-20,09:58:56.000,293,11017297,13445,0,1697795935,13089.97092968999,102.43295190000208,53443.97559408 2023-10-20,09:58:57.000,293,11017321,13485,0,1697795936,13090.32121781,102.43295190000208,53444.10834936001 2023-10-20,09:58:58.000,293,11017279,13285,0,1697795937,13090.590670209996,102.49639407000359,53444.24110464 2023-10-20,09:58:59.000,293,11017307,13445,0,1697795938,13090.826441060002,102.63737666999805,53444.31796296 2023-10-20,09:59:00.000,293,11017282,13525,0,1697795939,13090.974639879998,102.74311362000299,53444.41578264 2023-10-20,09:59:01.000,293,11017313,13285,0,1697795940,13091.129575009989,102.75016275000235,53444.54155080001 2023-10-20,09:59:02.000,293,11017304,13645,0,1697795941,13091.29798276,102.82065405000321,53444.63937048001 2023-10-20,09:59:03.000,293,11017309,13205,0,1697795942,13091.51354467999,102.89819448000344,53444.86994544 2023-10-20,09:59:04.000,293,11017275,13365,0,1697795943,13091.70216136,102.94753838999895,53444.93282952 2023-10-20,09:59:05.000,293,11017274,13205,0,1697795944,13091.890778039997,102.99688230000174,53445.08654616 2023-10-20,09:59:06.000,293,11017292,13605,0,1697795945,13091.991822689997,103.08147186000133,53445.19834008 2023-10-20,09:59:07.000,293,11017331,13365,0,1697795946,13092.153494129998,103.11671750999813,53445.289172640005 2023-10-20,09:59:08.000,293,11017247,13125,0,1697795947,13092.166966749988,103.13081577000412,53445.484812 2023-10-20,09:59:09.000,293,11017326,13125,0,1697795948,13092.099603649993,103.13081577000412,53445.61058016 2023-10-20,09:59:10.000,293,11017315,13445,0,1697795949,13092.038976859993,103.09557012000005,53445.75032256 2023-10-20,09:59:11.000,293,11017300,13405,0,1697795950,13092.072658409998,103.11671750999813,53445.75032256 2023-10-20,09:59:12.000,293,11017306,13325,0,1697795951,13092.335374499999,103.11671750999813,53445.87609072 2023-10-20,09:59:13.000,293,11017289,13365,0,1697795952,13092.544200109995,103.12376664000476,53446.008846000004 2023-10-20,09:59:14.000,293,11017307,13605,0,1697795953,13092.746289409995,103.08852099000069,53446.10666568 2023-10-20,09:59:15.000,293,11017309,13565,0,1697795954,13092.961851330001,103.08852099000069,53446.225446720004 2023-10-20,09:59:16.000,293,11017329,13285,0,1697795955,13093.110050149997,103.08147186000133,53446.26038232 2023-10-20,09:59:17.000,293,11017343,13085,0,1697795956,13093.339084689993,103.0039314300011,53446.44204744 2023-10-20,09:59:18.000,293,11017297,13245,0,1697795957,13093.588328159989,102.96868578000431,53446.62371256001 2023-10-20,09:59:19.000,293,11017308,13205,0,1697795958,13093.85778056,102.91934187000152,53446.76345496 2023-10-20,09:59:20.000,293,11017291,13085,0,1697795959,13094.194596059991,102.88409622000472,53446.90319736 2023-10-20,09:59:21.000,293,11017245,13605,0,1697795960,13094.497730009993,102.92639100000088,53446.9521072 2023-10-20,09:59:22.000,293,11017272,13245,0,1697795961,13094.699819309993,102.96163664999767,53447.04992688 2023-10-20,09:59:23.000,293,11017285,13405,0,1697795962,13094.90864491999,102.96163664999767,53447.25954048 2023-10-20,09:59:24.000,293,11017287,13405,0,1697795963,13095.124206839995,102.95458751999831,53447.49710256 2023-10-20,09:59:25.000,293,11017303,13525,0,1697795964,13095.366713999996,102.96868578000431,53447.62287072 2023-10-20,09:59:26.000,293,11017303,13405,0,1697795965,13095.555330679992,103.02507881999918,53447.76261312 2023-10-20,09:59:27.000,293,11017308,13285,0,1697795966,13095.723738430002,103.08147186000133,53447.96523960001 2023-10-20,09:59:28.000,293,11017304,13205,0,1697795967,13095.838255699993,103.07442273000197,53448.139917600005 2023-10-20,09:59:29.000,293,11017273,13325,0,1697795968,13095.818046769993,103.01802968999982,53448.28664712 2023-10-20,09:59:30.000,293,11017326,13165,0,1697795969,13095.878673559993,102.95458751999831,53448.50324784 2023-10-20,09:59:31.000,293,11017283,13765,0,1697795970,13095.844992009988,102.99688230000174,53448.58010616 2023-10-20,09:59:32.000,293,11017299,13245,0,1697795971,13095.905618799989,103.02507881999918,53448.72683568 2023-10-20,09:59:33.000,293,11017281,13125,0,1697795972,13096.04708130999,103.0391770799979,53448.90151368001 2023-10-20,09:59:34.000,293,11017242,13165,0,1697795973,13096.074026549999,103.03212794999854,53449.09016592001 2023-10-20,09:59:35.000,293,11017330,13405,0,1697795974,13095.986454519989,103.06032447000325,53449.29977952 2023-10-20,09:59:36.000,293,11017302,13125,0,1697795975,13095.912355109998,103.08147186000133,53449.34868936 2023-10-20,09:59:37.000,293,11017254,13205,0,1697795976,13095.878673559993,103.0391770799979,53449.44650904 2023-10-20,09:59:38.000,293,11017303,13525,0,1697795977,13095.824783079988,102.91934187000152,53449.600225680006 2023-10-20,09:59:39.000,293,11017307,13245,0,1697795978,13095.885409869989,102.86999795999873,53449.66310976 2023-10-20,09:59:40.000,293,11017291,13565,0,1697795979,13096.026872379989,102.8065557900045,53449.78887792001 2023-10-20,09:59:41.000,293,11017272,13085,0,1697795980,13096.19528013,102.75016275000235,53449.851762 2023-10-20,09:59:42.000,293,11017308,13205,0,1697795981,13096.39736943,102.74311362000299,53449.97753016001 2023-10-20,09:59:43.000,293,11017296,13285,0,1697795982,13096.532095629991,102.83475231000193,53450.15919528 2023-10-20,09:59:44.000,293,11017305,13365,0,1697795983,13096.599458730001,102.89114535000408,53450.25701496 2023-10-20,09:59:45.000,293,11017291,13285,0,1697795984,13096.599458730001,102.9052436100028,53450.24304072001 2023-10-20,09:59:46.000,293,11017319,13605,0,1697795985,13096.727448619997,102.89819448000344,53450.389770240006 2023-10-20,09:59:47.000,293,11017307,13565,0,1697795986,13096.841965890002,102.94753838999895,53450.50855128001 2023-10-20,09:59:48.000,293,11017294,13605,0,1697795987,13096.990164709998,102.98278404000303,53450.63431944 2023-10-20,09:59:49.000,293,11017306,13565,0,1697795988,13097.158572459994,103.0391770799979,53450.78803608 2023-10-20,09:59:50.000,293,11017301,13205,0,1697795989,13097.320243899994,103.14491403000284,53450.86489440001 2023-10-20,09:59:51.000,293,11017258,13245,0,1697795990,13097.36739806999,103.25770010999986,53450.95572696 2023-10-20,09:59:52.000,293,11017262,13165,0,1697795991,13097.42802485999,103.3493387999988,53451.04655952 2023-10-20,09:59:53.000,293,11017320,13365,0,1697795992,13097.50886057999,103.44097748999775,53451.17931480001 2023-10-20,09:59:54.000,293,11017281,13405,0,1697795993,13097.48865164999,103.50441965999926,53451.2142504 2023-10-20,09:59:55.000,293,11017281,13125,0,1697795994,13097.41455224,103.5608127000014,53451.34001856 2023-10-20,09:59:56.000,293,11017295,13245,0,1697795995,13097.30677127999,103.5608127000014,53451.43085112 2023-10-20,09:59:57.000,293,11017278,13485,0,1697795996,13097.172045079998,103.5608127000014,53451.4587996 2023-10-20,09:59:58.000,293,11017259,13085,0,1697795997,13097.151836149998,103.5608127000014,53451.56360640001 2023-10-20,09:59:59.000,293,11017276,13245,0,1697795998,13097.165308769989,103.55376357000205,53451.65443896001 2023-10-20,10:00:00.000,293,11017266,13485,0,1697795999,13097.232671869999,103.53966531000333,53451.73129728001 2023-10-20,10:00:01.000,293,11017261,13565,0,1697796000,13097.37413438,103.61720574000356,53451.77322000001 2023-10-20,10:00:02.000,293,11017272,13605,0,1697796001,13097.502124269995,103.63130400000227,53451.78719424 2023-10-20,10:00:03.000,293,11017288,13285,0,1697796002,13097.73789512,103.7088444300025,53451.93392376 2023-10-20,10:00:04.000,293,11017315,13325,0,1697796003,13097.845676079996,103.71589356000186,53451.996807840005 2023-10-20,10:00:05.000,293,11017299,13325,0,1697796004,13097.865885009996,103.77933573000337,53452.03174344 2023-10-20,10:00:06.000,293,11017313,13245,0,1697796005,13097.872621319992,103.83572876999824,53452.06667904001 2023-10-20,10:00:07.000,293,11017369,13565,0,1697796006,13097.865885009996,103.8568761600036,53452.27629264001 2023-10-20,10:00:08.000,293,11017247,13405,0,1697796007,13097.845676079996,103.86392529000295,53452.33917672 2023-10-20,10:00:09.000,293,11017324,13325,0,1697796008,13097.859148700001,103.77933573000337,53452.31821536 2023-10-20,10:00:10.000,293,11017322,13285,0,1697796009,13097.919775490001,103.75113920999866,53452.40904792 2023-10-20,10:00:11.000,293,11017325,13565,0,1697796010,13097.960193350002,103.72294269000122,53452.4369964 2023-10-20,10:00:12.000,293,11017333,13445,0,1697796011,13097.933248109992,103.73704094999994,53452.45795776 2023-10-20,10:00:13.000,293,11017321,13605,0,1697796012,13098.034292759992,103.75113920999866,53452.56276456001 2023-10-20,10:00:14.000,293,11017297,13245,0,1697796013,13098.081446930002,103.69474617000378,53452.70250696 2023-10-20,10:00:15.000,293,11017314,13285,0,1697796014,13098.047765379997,103.75818833999801,53452.81430088 2023-10-20,10:00:16.000,293,11017313,13285,0,1697796015,13098.000611210002,103.76523747000465,53452.77237816 2023-10-20,10:00:17.000,293,11017314,13205,0,1697796016,13098.074710619992,103.75113920999866,53452.821288 2023-10-20,10:00:18.000,293,11017295,13645,0,1697796017,13098.047765379997,103.7088444300025,53452.91212056 2023-10-20,10:00:19.000,293,11017345,13205,0,1697796018,13097.913039179992,103.7440900799993,53452.91910768 2023-10-20,10:00:20.000,293,11017298,13565,0,1697796019,13097.818730840001,103.7440900799993,53452.99596600001 2023-10-20,10:00:21.000,293,11017295,13365,0,1697796020,13097.60990522999,103.72999182000058,53453.002953120005 2023-10-20,10:00:22.000,293,11017294,13445,0,1697796021,13097.461706409995,103.7088444300025,53453.002953120005 2023-10-20,10:00:23.000,293,11017299,12965,0,1697796022,13097.30677127999,103.69474617000378,53453.10775992 2023-10-20,10:00:24.000,293,11017270,13565,0,1697796023,13097.165308769989,103.63835313000163,53453.121734160006 2023-10-20,10:00:25.000,293,11017278,13365,0,1697796024,13097.057527809993,103.54671444000269,53453.1357084 2023-10-20,10:00:26.000,293,11017270,13285,0,1697796025,13096.936274229993,103.42687922999903,53453.10775992 2023-10-20,10:00:27.000,293,11017278,13365,0,1697796026,13096.828493269997,103.3986827100016,53453.11474704001 2023-10-20,10:00:28.000,293,11017290,13525,0,1697796027,13096.835229579992,103.3493387999988,53453.2055796 2023-10-20,10:00:29.000,293,11017271,13485,0,1697796028,13096.855438509992,103.28589663000457,53453.19160536001 2023-10-20,10:00:30.000,293,11017286,13165,0,1697796029,13096.916065299993,103.20835620000435,53453.19859248 2023-10-20,10:00:31.000,293,11017288,13205,0,1697796030,13096.990164709998,103.13786490000348,53453.19160536001 2023-10-20,10:00:32.000,293,11017263,13605,0,1697796031,13097.091209359998,103.11671750999813,53453.1357084 2023-10-20,10:00:33.000,293,11017299,13365,0,1697796032,13097.205726629989,103.13786490000348,53453.17763112 2023-10-20,10:00:34.000,293,11017335,13285,0,1697796033,13097.300034969994,103.14491403000284,53453.219553840005 2023-10-20,10:00:35.000,293,11017260,13325,0,1697796034,13097.32698020999,103.14491403000284,53453.24750232 2023-10-20,10:00:36.000,293,11017316,13605,0,1697796035,13097.185517699989,103.14491403000284,53453.12872128 2023-10-20,10:00:37.000,293,11017285,13365,0,1697796036,13097.259617109994,103.13786490000348,53453.25448944 2023-10-20,10:00:38.000,293,11017320,13525,0,1697796037,13097.320243899994,103.08852099000069,53453.39423184 2023-10-20,10:00:39.000,293,11017293,13445,0,1697796038,13097.30677127999,103.06737360000261,53453.36628336 2023-10-20,10:00:40.000,293,11017258,13605,0,1697796039,13097.35392545,103.03212794999854,53453.436154560004 2023-10-20,10:00:41.000,293,11017285,13285,0,1697796040,13097.360661759994,103.08147186000133,53453.45012880001 2023-10-20,10:00:42.000,293,11017258,13125,0,1697796041,13097.36739806999,103.01802968999982,53453.457115920006 2023-10-20,10:00:43.000,293,11017262,13285,0,1697796042,13097.38760699999,103.03212794999854,53453.46410304 2023-10-20,10:00:44.000,293,11017339,13525,0,1697796043,13097.4549701,103.0039314300011,53453.54096136 2023-10-20,10:00:45.000,293,11017330,13285,0,1697796044,13097.46844271999,103.05327534000389,53453.58288408 2023-10-20,10:00:46.000,293,11017309,13085,0,1697796045,13097.40781592999,103.03212794999854,53453.65275528 2023-10-20,10:00:47.000,293,11017268,13125,0,1697796046,13097.36739806999,103.01098056000046,53453.673716640005 2023-10-20,10:00:48.000,293,11017305,13285,0,1697796047,13097.205726629989,102.97573491000367,53453.68769088 2023-10-20,10:00:49.000,293,11017259,13485,0,1697796048,13097.131627219998,102.94753838999895,53453.68769088 2023-10-20,10:00:50.000,293,11017304,13365,0,1697796049,13097.084473049988,102.89819448000344,53453.75756208 2023-10-20,10:00:51.000,293,11017282,13125,0,1697796050,13097.077736739993,102.88409622000472,53453.70865224 2023-10-20,10:00:52.000,293,11017341,13685,0,1697796051,13097.030582569998,102.9052436100028,53453.71563936001 2023-10-20,10:00:53.000,293,11017283,13245,0,1697796052,13097.057527809993,102.96868578000431,53453.792497680006 2023-10-20,10:00:55.000,293,11017326,13325,0,1697796053,13096.983428400003,102.96868578000431,53453.80647192 2023-10-20,10:00:56.000,293,11017314,13485,0,1697796054,13096.909328989997,102.99688230000174,53453.83442040001 2023-10-20,10:00:57.000,293,11017296,13645,0,1697796055,13096.882383750002,102.99688230000174,53453.78551056001 2023-10-20,10:00:58.000,293,11017299,13165,0,1697796056,13096.909328989997,102.98983317000238,53453.841407520005 2023-10-20,10:00:59.000,293,11017330,13285,0,1697796057,13096.943010540002,103.01098056000046,53453.85538176 2023-10-20,10:01:00.000,293,11017263,13205,0,1697796059,13097.037318879993,103.01098056000046,53453.869356 2023-10-20,10:01:01.000,293,11017279,13245,0,1697796060,13097.064264119988,103.03212794999854,53453.93224008001 2023-10-20,10:01:02.000,293,11017315,13445,0,1697796061,13097.077736739993,103.07442273000197,53453.89730448 2023-10-20,10:01:03.000,293,11017282,13685,0,1697796062,13097.165308769989,103.06737360000261,53453.939227200004 2023-10-20,10:01:04.000,293,11017322,13325,0,1697796063,13097.273089729999,103.07442273000197,53454.00211128001 2023-10-20,10:01:05.000,293,11017316,13325,0,1697796064,13097.35392545,103.09557012000005,53454.106918080004 2023-10-20,10:01:06.000,293,11017301,13285,0,1697796065,13097.360661759994,103.19425793999835,53454.09993096001 2023-10-20,10:01:07.000,293,11017312,13405,0,1697796066,13097.30677127999,103.24360185000114,53454.02307264 2023-10-20,10:01:08.000,293,11017332,13605,0,1697796067,13097.279826039994,103.25770010999986,53454.08595672 2023-10-20,10:01:09.000,293,11017298,13285,0,1697796068,13097.34718913999,103.22950359000242,53454.16980216001 2023-10-20,10:01:10.000,293,11017280,13125,0,1697796069,13097.37413438,103.27179836999858,53454.28159608 2023-10-20,10:01:11.000,293,11017252,13405,0,1697796070,13097.313507589999,103.29294576000393,53454.295570320006 2023-10-20,10:01:12.000,293,11017269,13245,0,1697796071,13097.24614448999,103.32819141000073,53454.30255744 2023-10-20,10:01:13.000,293,11017237,13245,0,1697796072,13097.118154599993,103.29999489000329,53454.30954456 2023-10-20,10:01:14.000,293,11017291,13325,0,1697796073,13097.044055189988,103.28589663000457,53454.33050592 2023-10-20,10:01:15.000,293,11017305,13405,0,1697796074,13096.963219470003,103.27884749999794,53454.35146728 2023-10-20,10:01:16.000,293,11017306,13285,0,1697796075,13096.929537919998,103.31409315000201,53454.47024832 2023-10-20,10:01:17.000,293,11017308,13365,0,1697796076,13096.761130170002,103.38458445000288,53454.37941576 2023-10-20,10:01:18.000,293,11017302,13245,0,1697796077,13096.646612899996,103.41278097000031,53454.38640288001 2023-10-20,10:01:19.000,293,11017320,13605,0,1697796078,13096.713975999992,103.41278097000031,53454.47024832 2023-10-20,10:01:20.000,293,11017273,13405,0,1697796079,13096.693767069992,103.41278097000031,53454.463261200006 2023-10-20,10:01:21.000,293,11017300,13085,0,1697796080,13096.626403969996,103.37048619000416,53454.463261200006 2023-10-20,10:01:22.000,293,11017259,13165,0,1697796081,13096.572513489991,103.30704402000265,53454.442299840004 2023-10-20,10:01:23.000,293,11017284,13165,0,1697796082,13096.532095629991,103.26474923999922,53454.41435136001 2023-10-20,10:01:24.000,293,11017349,13485,0,1697796083,13096.606195039996,103.2506509800005,53454.38640288001 2023-10-20,10:01:25.000,293,11017304,13245,0,1697796084,13096.673558139992,103.22950359000242,53454.50518392001 2023-10-20,10:01:26.000,293,11017329,13285,0,1697796085,13096.680294450001,103.26474923999922,53454.49120968 2023-10-20,10:01:27.000,293,11017280,13285,0,1697796086,13096.693767069992,103.24360185000114,53454.48422256001 2023-10-20,10:01:28.000,293,11017284,13285,0,1697796087,13096.626403969996,103.26474923999922,53454.48422256001 2023-10-20,10:01:29.000,293,11017290,13645,0,1697796088,13096.606195039996,103.24360185000114,53454.60300360001 2023-10-20,10:01:30.000,293,11017289,13365,0,1697796089,13096.55904087,103.27179836999858,53454.561080880005 2023-10-20,10:01:31.000,293,11017312,13365,0,1697796090,13096.49841408,103.27179836999858,53454.58204224001 2023-10-20,10:01:32.000,293,11017269,13365,0,1697796091,13096.343478949995,103.28589663000457,53454.48422256001 2023-10-20,10:01:33.000,293,11017305,13485,0,1697796092,13096.33000632999,103.31409315000201,53454.59601648 2023-10-20,10:01:34.000,293,11017301,13605,0,1697796093,13096.29632478,103.37048619000416,53454.575055119996 2023-10-20,10:01:35.000,293,11017317,13245,0,1697796094,13096.29632478,103.3634370600048,53454.60300360001 2023-10-20,10:01:36.000,293,11017354,13125,0,1697796095,13096.282852159995,103.3634370600048,53454.60300360001 2023-10-20,10:01:37.000,293,11017325,13285,0,1697796096,13096.31653371,103.34228966999945,53454.62396496001 2023-10-20,10:01:38.000,293,11017333,13405,0,1697796097,13096.41084204999,103.38458445000288,53454.609990720004 2023-10-20,10:01:39.000,293,11017325,13605,0,1697796098,13096.343478949995,103.38458445000288,53454.64492632 2023-10-20,10:01:40.000,293,11017274,13325,0,1697796099,13096.25590692,103.43392835999839,53454.65191344001 2023-10-20,10:01:41.000,293,11017296,13405,0,1697796100,13096.13465334,103.43392835999839,53454.65890056 2023-10-20,10:01:42.000,293,11017318,13325,0,1697796101,13096.15486227,103.44097748999775,53454.7078104 2023-10-20,10:01:43.000,293,11017271,13045,0,1697796102,13096.11444441,103.3986827100016,53454.69383616 2023-10-20,10:01:44.000,293,11017321,13125,0,1697796103,13096.094235479999,103.41983009999967,53454.68684904 2023-10-20,10:01:45.000,293,11017278,13005,0,1697796104,13096.202016439995,103.38458445000288,53454.78466872 2023-10-20,10:01:46.000,293,11017321,13405,0,1697796105,13096.303061089995,103.3634370600048,53454.73575888 2023-10-20,10:01:47.000,293,11017289,12845,0,1697796106,13096.33674264,103.32114228000137,53454.74973312001 2023-10-20,10:01:48.000,293,11017262,13045,0,1697796107,13096.35021525999,103.29999489000329,53454.728771760005 2023-10-20,10:01:49.000,293,11017306,13365,0,1697796108,13096.37042418999,103.30704402000265,53454.72178464001 2023-10-20,10:01:50.000,293,11017304,13445,0,1697796109,13096.49841408,103.31409315000201,53454.87550128 2023-10-20,10:01:51.000,293,11017355,13485,0,1697796110,13096.572513489991,103.30704402000265,53454.88947552001 2023-10-20,10:01:52.000,293,11017295,13405,0,1697796111,13096.572513489991,103.35638792999816,53454.85453992 2023-10-20,10:01:53.000,293,11017333,13525,0,1697796112,13096.552304559991,103.3634370600048,53454.85453992 2023-10-20,10:01:54.000,293,11017319,13525,0,1697796113,13096.579249800001,103.35638792999816,53454.90344976 2023-10-20,10:01:55.000,293,11017278,13485,0,1697796114,13096.633140279991,103.35638792999816,53454.91742400001 2023-10-20,10:01:56.000,293,11017325,13525,0,1697796115,13096.761130170002,103.40573184000095,53455.00126944 2023-10-20,10:01:57.000,293,11017318,13445,0,1697796116,13096.882383750002,103.41278097000031,53455.02921792 2023-10-20,10:01:58.000,293,11017317,13645,0,1697796117,13096.956483159993,103.42687922999903,53455.00126944 2023-10-20,10:01:59.000,293,11017289,13405,0,1697796118,13097.165308769989,103.42687922999903,53455.17594744001 2023-10-20,10:02:00.000,293,11017287,13245,0,1697796119,13097.279826039994,103.44097748999775,53455.1969088 2023-10-20,10:02:01.000,293,11017356,13445,0,1697796120,13097.401079619995,103.41278097000031,53455.27376712001 2023-10-20,10:02:02.000,293,11017329,13125,0,1697796121,13097.41455224,103.47622314000182,53455.32267696001 2023-10-20,10:02:03.000,293,11017319,13165,0,1697796122,13097.38760699999,103.4973705299999,53455.31568984 2023-10-20,10:02:04.000,293,11017302,13365,0,1697796123,13097.360661759994,103.56786183000077,53455.36459968 2023-10-20,10:02:05.000,293,11017300,13245,0,1697796124,13097.4549701,103.55376357000205,53455.42049664001 2023-10-20,10:02:06.000,293,11017297,13285,0,1697796125,13097.502124269995,103.57491096000012,53455.48338072 2023-10-20,10:02:07.000,293,11017307,13645,0,1697796126,13097.43476117,103.6101566100042,53455.5462648 2023-10-20,10:02:08.000,293,11017250,13565,0,1697796127,13097.39434331,103.63835313000163,53455.616136000004 2023-10-20,10:02:09.000,293,11017343,13005,0,1697796128,13097.39434331,103.58900921999884,53455.71395568 2023-10-20,10:02:10.000,293,11017291,13285,0,1697796129,13097.30677127999,103.5608127000014,53455.734917040005 2023-10-20,10:02:11.000,293,11017355,13325,0,1697796130,13097.38760699999,103.48327227000118,53455.81177536 2023-10-20,10:02:12.000,293,11017272,13285,0,1697796131,13097.461706409995,103.44802662000438,53455.77683976001 2023-10-20,10:02:13.000,293,11017325,13325,0,1697796132,13097.6570594,103.4973705299999,53455.83273672 2023-10-20,10:02:14.000,293,11017327,13565,0,1697796133,13097.785049289996,103.5608127000014,53455.951517760004 2023-10-20,10:02:15.000,293,11017306,13205,0,1697796134,13097.818730840001,103.58196008999948,53455.99344048001 2023-10-20,10:02:16.000,293,11017324,13445,0,1697796135,13097.724422499996,103.5608127000014,53456.01440184001 2023-10-20,10:02:17.000,293,11017332,13405,0,1697796136,13097.69074094999,103.53966531000333,53456.0353632 2023-10-20,10:02:18.000,293,11017354,13445,0,1697796137,13097.684004639996,103.51851791999798,53456.13318288001 2023-10-20,10:02:19.000,293,11017273,13325,0,1697796138,13097.764840359996,103.48327227000118,53456.12619576 2023-10-20,10:02:20.000,293,11017321,13405,0,1697796139,13097.818730840001,103.51146878999862,53456.15414424 2023-10-20,10:02:21.000,293,11017283,13245,0,1697796140,13097.926511799997,103.52556705000461,53456.23100256001 2023-10-20,10:02:22.000,293,11017287,13245,0,1697796141,13098.007347519997,103.58196008999948,53456.27292528 2023-10-20,10:02:23.000,293,11017280,13365,0,1697796142,13098.182491580003,103.66654964999907,53456.33580936 2023-10-20,10:02:24.000,293,11017265,13445,0,1697796143,13098.317217779993,103.7440900799993,53456.46856464001 2023-10-20,10:02:25.000,293,11017335,13445,0,1697796144,13098.303745159988,103.78638486000273,53456.54542296001 2023-10-20,10:02:26.000,293,11017307,13285,0,1697796145,13098.229645749998,103.75818833999801,53456.53843584 2023-10-20,10:02:27.000,293,11017305,13445,0,1697796146,13098.135337409993,103.75113920999866,53456.55241008 2023-10-20,10:02:28.000,293,11017320,13325,0,1697796147,13098.101655860002,103.7088444300025,53456.53843584 2023-10-20,10:02:29.000,293,11017318,13285,0,1697796148,13098.182491580003,103.66654964999907,53456.68516536001 2023-10-20,10:02:30.000,293,11017310,13325,0,1697796149,13098.216173129993,103.70179530000314,53456.741062320005 2023-10-20,10:02:31.000,293,11017305,13645,0,1697796150,13098.303745159988,103.63835313000163,53456.77599792 2023-10-20,10:02:32.000,293,11017294,13045,0,1697796151,13098.337426709993,103.60310748000484,53456.82490776 2023-10-20,10:02:33.000,293,11017320,13645,0,1697796152,13098.364371949989,103.57491096000012,53456.82490776 2023-10-20,10:02:34.000,293,11017264,13245,0,1697796153,13098.424998739989,103.58900921999884,53456.91574032 2023-10-20,10:02:35.000,293,11017337,13325,0,1697796154,13098.492361839999,103.57491096000012,53456.93670168 2023-10-20,10:02:36.000,293,11017329,13325,0,1697796155,13098.56646124999,103.62425487000291,53456.98561152 2023-10-20,10:02:37.000,293,11017246,13245,0,1697796156,13098.57319756,103.68769704000442,53456.95067592001 2023-10-20,10:02:38.000,293,11017297,13485,0,1697796157,13098.71466007,103.68064790999779,53457.076444080005 2023-10-20,10:02:39.000,293,11017263,13365,0,1697796158,13098.923485679996,103.68769704000442,53457.27907056 2023-10-20,10:02:40.000,293,11017348,13485,0,1697796159,13099.017794020001,103.70179530000314,53457.341954640004 2023-10-20,10:02:41.000,293,11017335,13525,0,1697796160,13099.064948189996,103.67359877999843,53457.37689024 2023-10-20,10:02:42.000,293,11017332,13405,0,1697796161,13099.024530329996,103.69474617000378,53457.38387736001 2023-10-20,10:02:43.000,293,11017328,13245,0,1697796162,13098.97737616,103.68064790999779,53457.362916000005 2023-10-20,10:02:44.000,293,11017277,13685,0,1697796163,13098.97737616,103.63130400000227,53457.47470992001 2023-10-20,10:02:45.000,293,11017317,13445,0,1697796164,13099.004321399996,103.58196008999948,53457.579516720005 2023-10-20,10:02:46.000,293,11017285,13245,0,1697796165,13098.9369583,103.58196008999948,53457.57252960001 2023-10-20,10:02:47.000,293,11017270,13165,0,1697796166,13098.95716723,103.49032140000054,53457.68432352 2023-10-20,10:02:48.000,293,11017296,13125,0,1697796167,13099.044739259996,103.47622314000182,53457.76816896001 2023-10-20,10:02:49.000,293,11017291,13365,0,1697796168,13099.139047600002,103.49032140000054,53457.80310456 2023-10-20,10:02:50.000,293,11017330,13445,0,1697796169,13099.240092250002,103.51146878999862,53457.865988640006 2023-10-20,10:02:51.000,293,11017319,13285,0,1697796170,13099.327664279997,103.56786183000077,53457.89393712 2023-10-20,10:02:52.000,293,11017294,13445,0,1697796171,13099.361345830002,103.63835313000163,53457.914898480005 2023-10-20,10:02:53.000,293,11017309,13405,0,1697796172,13099.361345830002,103.65950051999971,53457.94284696 2023-10-20,10:02:54.000,293,11017329,13405,0,1697796173,13099.442181549988,103.6101566100042,53458.08957648 2023-10-20,10:02:55.000,293,11017273,13605,0,1697796174,13099.455654169993,103.62425487000291,53458.131499200004 2023-10-20,10:02:56.000,293,11017308,13605,0,1697796175,13099.475863099993,103.58900921999884,53458.1664348 2023-10-20,10:02:57.000,293,11017334,13405,0,1697796176,13099.502808339988,103.58900921999884,53458.152460560006 2023-10-20,10:02:58.000,293,11017315,13085,0,1697796177,13099.610589299999,103.58196008999948,53458.32713856 2023-10-20,10:02:59.000,293,11017302,13165,0,1697796178,13099.610589299999,103.63130400000227,53458.33412568 2023-10-20,10:03:00.000,293,11017334,13205,0,1697796179,13099.657743469994,103.64540226000099,53458.3760484 2023-10-20,10:03:01.000,293,11017311,13325,0,1697796180,13099.70489763999,103.62425487000291,53458.43893248001 2023-10-20,10:03:02.000,293,11017283,13685,0,1697796181,13099.651007159999,103.62425487000291,53458.4459196 2023-10-20,10:03:03.000,293,11017284,13285,0,1697796182,13099.610589299999,103.61720574000356,53458.45290672 2023-10-20,10:03:04.000,293,11017322,13605,0,1697796183,13099.738579189994,103.58900921999884,53458.61361048 2023-10-20,10:03:05.000,293,11017303,13245,0,1697796184,13099.799205979994,103.61720574000356,53458.64854608001 2023-10-20,10:03:06.000,293,11017301,13405,0,1697796185,13099.8126786,103.58900921999884,53458.655533200006 2023-10-20,10:03:07.000,293,11017272,13325,0,1697796186,13099.79246967,103.63835313000163,53458.62758472001 2023-10-20,10:03:08.000,293,11017346,13245,0,1697796187,13099.80594228999,103.64540226000099,53458.683481680004 2023-10-20,10:03:09.000,293,11017279,13365,0,1697796188,13099.85309646,103.63835313000163,53458.79527560001 2023-10-20,10:03:10.000,293,11017313,13445,0,1697796189,13099.920459559995,103.6101566100042,53458.872133920006 2023-10-20,10:03:11.000,293,11017305,13205,0,1697796190,13100.021504209995,103.6101566100042,53458.89309528001 2023-10-20,10:03:12.000,293,11017296,13405,0,1697796191,13100.102339929996,103.56786183000077,53458.921043760005 2023-10-20,10:03:13.000,293,11017345,13085,0,1697796192,13100.10907623999,103.63835313000163,53458.94200512001 2023-10-20,10:03:14.000,293,11017328,13405,0,1697796193,13100.169703029991,103.61720574000356,53459.02585056 2023-10-20,10:03:15.000,293,11017341,13485,0,1697796194,13100.17643934,103.66654964999907,53459.06777328 2023-10-20,10:03:16.000,293,11017303,13245,0,1697796195,13100.17643934,103.62425487000291,53459.0747604 2023-10-20,10:03:17.000,293,11017356,13525,0,1697796196,13100.061922069995,103.6101566100042,53459.039824800006 2023-10-20,10:03:18.000,293,11017316,13485,0,1697796197,13100.09560362,103.53966531000333,53459.20052856001 2023-10-20,10:03:19.000,293,11017273,13205,0,1697796198,13100.00803158999,103.48327227000118,53459.16559296 2023-10-20,10:03:20.000,293,11017279,13445,0,1697796199,13099.960877419995,103.44097748999775,53459.27738688001 2023-10-20,10:03:21.000,293,11017345,13525,0,1697796200,13099.95414111,103.40573184000095,53459.29834824001 2023-10-20,10:03:22.000,293,11017317,13565,0,1697796201,13099.90698693999,103.39163358000224,53459.23546416 2023-10-20,10:03:23.000,293,11017293,13285,0,1697796202,13099.87330539,103.32819141000073,53459.186554320004 2023-10-20,10:03:24.000,293,11017339,13285,0,1697796203,13099.96761372999,103.3634370600048,53459.24943840001 2023-10-20,10:03:25.000,293,11017270,13245,0,1697796204,13099.97435004,103.3986827100016,53459.34027096 2023-10-20,10:03:26.000,293,11017317,13405,0,1697796205,13100.09560362,103.41983009999967,53459.459052 2023-10-20,10:03:27.000,293,11017276,13605,0,1697796206,13100.183175649996,103.41278097000031,53459.48001336 2023-10-20,10:03:28.000,293,11017318,13365,0,1697796207,13100.169703029991,103.49032140000054,53459.493987600006 2023-10-20,10:03:29.000,293,11017309,13285,0,1697796208,13100.11581255,103.49032140000054,53459.44507776001 2023-10-20,10:03:30.000,293,11017306,12965,0,1697796209,13100.122548859996,103.47622314000182,53459.53591032001 2023-10-20,10:03:31.000,293,11017291,13525,0,1697796210,13100.122548859996,103.44802662000438,53459.56385880001 2023-10-20,10:03:32.000,293,11017260,13445,0,1697796211,13100.10907623999,103.42687922999903,53459.542897440006 2023-10-20,10:03:33.000,293,11017325,13325,0,1697796212,13100.15623041,103.4621248800031,53459.58482016001 2023-10-20,10:03:34.000,293,11017329,13525,0,1697796213,13100.257275060001,103.49032140000054,53459.70360120001 2023-10-20,10:03:35.000,293,11017289,13805,0,1697796214,13100.237066130001,103.52556705000461,53459.7385368 2023-10-20,10:03:36.000,293,11017283,13125,0,1697796215,13100.169703029991,103.54671444000269,53459.76648528 2023-10-20,10:03:37.000,293,11017299,13405,0,1697796216,13100.021504209995,103.61720574000356,53459.759498160005 2023-10-20,10:03:38.000,293,11017258,13205,0,1697796217,13099.981086349995,103.66654964999907,53459.829369360006 2023-10-20,10:03:39.000,293,11017312,13445,0,1697796218,13099.859832769995,103.68064790999779,53459.87129208001 2023-10-20,10:03:40.000,293,11017324,13365,0,1697796219,13099.82615121999,103.68064790999779,53459.90622768 2023-10-20,10:03:41.000,293,11017280,13565,0,1697796220,13099.79246967,103.69474617000378,53459.93417616 2023-10-20,10:03:42.000,293,11017299,13445,0,1697796221,13099.78573335999,103.68064790999779,53459.93417616 2023-10-20,10:03:43.000,293,11017291,13525,0,1697796222,13099.819414909995,103.7088444300025,53459.99007312001 2023-10-20,10:03:44.000,293,11017338,13405,0,1697796223,13099.88677800999,103.75113920999866,53460.03199584 2023-10-20,10:03:45.000,293,11017276,13485,0,1697796224,13099.86656907999,103.84982703000423,53459.99007312001 2023-10-20,10:03:46.000,293,11017337,13765,0,1697796225,13099.72510656999,103.87097442000231,53460.08789280001 2023-10-20,10:03:47.000,293,11017285,13565,0,1697796226,13099.536489889993,103.92736746000446,53459.99007312001 2023-10-20,10:03:48.000,293,11017298,13565,0,1697796227,13099.381554760002,103.94851485000254,53459.997060240006 2023-10-20,10:03:49.000,293,11017340,13525,0,1697796228,13099.226619629997,103.94146572000318,53460.094879920005 2023-10-20,10:03:50.000,293,11017298,13245,0,1697796229,13099.044739259996,103.93441659000382,53460.12981552 2023-10-20,10:03:51.000,293,11017332,13325,0,1697796230,13098.84938626999,103.89917093999975,53460.11584128001 2023-10-20,10:03:52.000,293,11017272,13405,0,1697796231,13098.68771482999,103.83572876999824,53460.10885416 2023-10-20,10:03:53.000,293,11017302,13085,0,1697796232,13098.59340649,103.80048312000145,53460.06693144001 2023-10-20,10:03:54.000,293,11017242,13285,0,1697796233,13098.55298863,103.83572876999824,53460.10186704 2023-10-20,10:03:55.000,293,11017288,13165,0,1697796234,13098.56646124999,103.82163050999952,53460.07391856 2023-10-20,10:03:56.000,293,11017322,13605,0,1697796235,13098.48562552999,103.84982703000423,53460.01103448 2023-10-20,10:03:57.000,293,11017269,13325,0,1697796236,13098.317217779993,103.88507268000103,53459.99007312001 2023-10-20,10:03:58.000,293,11017288,13445,0,1697796237,13098.101655860002,103.8568761600036,53459.94116328 2023-10-20,10:03:59.000,293,11017266,13605,0,1697796238,13097.939984420002,103.83572876999824,53459.983086 2023-10-20,10:04:00.000,293,11017295,13405,0,1697796239,13097.710949879991,103.76523747000465,53459.95513752 2023-10-20,10:04:01.000,293,11017304,13405,0,1697796240,13097.51559689,103.72294269000122,53459.89924056001 2023-10-20,10:04:02.000,293,11017267,13485,0,1697796241,13097.33371652,103.68769704000442,53459.878279200006 2023-10-20,10:04:03.000,293,11017305,13085,0,1697796242,13097.212462939999,103.68064790999779,53459.7734724 2023-10-20,10:04:04.000,293,11017312,13245,0,1697796243,13097.131627219998,103.65245139000035,53459.71757544 2023-10-20,10:04:05.000,293,11017293,13325,0,1697796244,13097.057527809993,103.65950051999971,53459.63373000001 2023-10-20,10:04:06.000,293,11017314,13325,0,1697796245,13097.097945669993,103.61720574000356,53459.661678480006 2023-10-20,10:04:07.000,293,11017262,13405,0,1697796246,13097.138363529994,103.57491096000012,53459.63373000001 2023-10-20,10:04:08.000,293,11017285,13685,0,1697796247,13097.064264119988,103.58196008999948,53459.542897440006 2023-10-20,10:04:09.000,293,11017277,13445,0,1697796248,13097.017109949993,103.57491096000012,53459.5289232 2023-10-20,10:04:10.000,293,11017362,13165,0,1697796249,13097.030582569998,103.60310748000484,53459.46603912001 2023-10-20,10:04:11.000,293,11017306,13205,0,1697796250,13096.996901019993,103.6101566100042,53459.50796184 2023-10-20,10:04:12.000,293,11017266,13445,0,1697796251,13096.902592680002,103.64540226000099,53459.43809064 2023-10-20,10:04:13.000,293,11017294,13325,0,1697796252,13096.835229579992,103.65950051999971,53459.41014216 2023-10-20,10:04:14.000,293,11017310,13645,0,1697796253,13096.801548030002,103.72294269000122,53459.45206488 2023-10-20,10:04:15.000,293,11017287,13285,0,1697796254,13096.788075409997,103.69474617000378,53459.459052 2023-10-20,10:04:16.000,293,11017251,13565,0,1697796255,13096.734184929992,103.72294269000122,53459.36123232 2023-10-20,10:04:17.000,293,11017330,13485,0,1697796256,13096.639876590001,103.7440900799993,53459.24943840001 2023-10-20,10:04:18.000,293,11017300,13325,0,1697796257,13096.646612899996,103.72294269000122,53459.305335360004 2023-10-20,10:04:19.000,293,11017291,13405,0,1697796258,13096.606195039996,103.65245139000035,53459.256425520005 2023-10-20,10:04:20.000,293,11017279,13125,0,1697796259,13096.585986109996,103.65245139000035,53459.20052856001 2023-10-20,10:04:21.000,293,11017341,13365,0,1697796260,13096.552304559991,103.66654964999907,53459.24943840001 2023-10-20,10:04:22.000,293,11017278,13565,0,1697796261,13096.464732529996,103.67359877999843,53459.17258008 2023-10-20,10:04:23.000,293,11017301,13325,0,1697796262,13096.505150389996,103.63835313000163,53459.20052856001 2023-10-20,10:04:24.000,293,11017276,13205,0,1697796263,13096.53883194,103.64540226000099,53459.158605840006 2023-10-20,10:04:25.000,293,11017385,13045,0,1697796264,13096.633140279991,103.61720574000356,53459.23546416 2023-10-20,10:04:26.000,293,11017305,13285,0,1697796265,13096.680294450001,103.68064790999779,53459.10969600001 2023-10-20,10:04:27.000,293,11017287,13485,0,1697796266,13096.700503380001,103.73704094999994,53459.0747604 2023-10-20,10:04:28.000,293,11017326,13325,0,1697796267,13096.727448619997,103.82163050999952,53459.06777328 2023-10-20,10:04:29.000,293,11017312,13245,0,1697796268,13096.734184929992,103.84277790000488,53459.13065736001 2023-10-20,10:04:30.000,293,11017297,13445,0,1697796269,13096.612931349991,103.86392529000295,53459.137644480004 2023-10-20,10:04:31.000,293,11017291,13325,0,1697796270,13096.532095629991,103.89917093999975,53459.11668312 2023-10-20,10:04:32.000,293,11017319,13125,0,1697796271,13096.35695157,103.93441659000382,53459.09572176 2023-10-20,10:04:33.000,293,11017262,13245,0,1697796272,13096.24917060999,103.91326919999847,53459.03283768001 2023-10-20,10:04:34.000,293,11017348,13365,0,1697796273,13096.1750712,103.94146572000318,53459.04681192 2023-10-20,10:04:35.000,293,11017316,13685,0,1697796274,13096.16833488999,103.97671136999998,53459.05379904 2023-10-20,10:04:36.000,293,11017304,13205,0,1697796275,13096.121180719994,104.00490789000469,53459.01187632001 2023-10-20,10:04:37.000,293,11017278,13445,0,1697796276,13096.074026549999,103.98376049999933,53458.872133920006 2023-10-20,10:04:38.000,293,11017303,13325,0,1697796277,13096.12791702999,104.04720267000084,53458.92803088 2023-10-20,10:04:39.000,293,11017322,13325,0,1697796278,13096.181807509995,104.03310441000212,53458.969953600004 2023-10-20,10:04:40.000,293,11017286,13405,0,1697796279,13096.141389649994,104.10359571000299,53459.01187632001 2023-10-20,10:04:41.000,293,11017321,13285,0,1697796280,13096.04708130999,104.13884135999979,53458.921043760005 2023-10-20,10:04:42.000,293,11017277,13325,0,1697796281,13095.959509279994,104.2022835300013,53458.921043760005 2023-10-20,10:04:43.000,293,11017293,13405,0,1697796282,13095.844992009988,104.20933266000065,53458.872133920006 2023-10-20,10:04:44.000,293,11017307,13605,0,1697796283,13095.797837839993,104.27982396000152,53458.802262720004 2023-10-20,10:04:45.000,293,11017324,13565,0,1697796284,13095.851728319998,104.27277483000216,53458.851172560004 2023-10-20,10:04:46.000,293,11017319,13365,0,1697796285,13095.831519389998,104.35031526000239,53458.83719832 2023-10-20,10:04:47.000,293,11017292,13245,0,1697796286,13095.818046769993,104.3996591699979,53458.872133920006 2023-10-20,10:04:48.000,293,11017317,13125,0,1697796287,13095.743947360002,104.42785569000262,53458.8302112 2023-10-20,10:04:49.000,293,11017329,12885,0,1697796288,13095.743947360002,104.42080656000326,53458.872133920006 2023-10-20,10:04:50.000,293,11017335,13325,0,1697796289,13095.676584259993,104.43490482000198,53458.78130136 2023-10-20,10:04:51.000,293,11017262,13325,0,1697796290,13095.636166399992,104.47719959999813,53458.76034 2023-10-20,10:04:52.000,293,11017305,13285,0,1697796291,13095.582275920002,104.53359264000028,53458.76034 2023-10-20,10:04:53.000,293,11017314,13285,0,1697796292,13095.575539609992,104.51949438000156,53458.80924984 2023-10-20,10:04:54.000,293,11017299,13285,0,1697796293,13095.487967579997,104.58998568000243,53458.77431424001 2023-10-20,10:04:55.000,293,11017325,13605,0,1697796294,13095.434077099992,104.58293655000307,53458.72540440001 2023-10-20,10:04:56.000,293,11017291,13605,0,1697796295,13095.380186620001,104.57588742000371,53458.6904688 2023-10-20,10:04:57.000,293,11017323,13445,0,1697796296,13095.420604480001,104.59703481000179,53458.704443040006 2023-10-20,10:04:58.000,293,11017320,13565,0,1697796297,13095.33976876,104.58998568000243,53458.6205976 2023-10-20,10:04:59.000,293,11017335,13485,0,1697796298,13095.386922929996,104.57588742000371,53458.6904688 2023-10-20,10:05:00.000,293,11017328,13405,0,1697796299,13095.306087209996,104.60408394000115,53458.655533200006 2023-10-20,10:05:01.000,293,11017301,13805,0,1697796300,13095.225251489996,104.58293655000307,53458.585662000005 2023-10-20,10:05:02.000,293,11017251,13565,0,1697796301,13095.25219672999,104.56178915999772,53458.62758472001 2023-10-20,10:05:03.000,293,11017287,13325,0,1697796302,13095.184833629995,104.56178915999772,53458.6904688 2023-10-20,10:05:04.000,293,11017297,13805,0,1697796303,13095.11747053,104.49834699000348,53458.62758472001 2023-10-20,10:05:05.000,293,11017276,13525,0,1697796304,13095.0972616,104.49129786000412,53458.55771352001 2023-10-20,10:05:06.000,293,11017318,13485,0,1697796305,13095.17136100999,104.60408394000115,53458.56470064 2023-10-20,10:05:07.000,293,11017336,13325,0,1697796306,13095.164624699995,104.63228045999858,53458.59264912 2023-10-20,10:05:08.000,293,11017305,13525,0,1697796307,13095.05010742999,104.67457524000201,53458.6205976 2023-10-20,10:05:09.000,293,11017297,13125,0,1697796308,13094.90864491999,104.70277175999945,53458.56470064 2023-10-20,10:05:10.000,293,11017324,13125,0,1697796309,13094.821072889994,104.65342785000394,53458.52277792 2023-10-20,10:05:11.000,293,11017279,13245,0,1697796310,13094.834545509999,104.59703481000179,53458.62758472001 2023-10-20,10:05:12.000,293,11017299,13285,0,1697796311,13094.814336579999,104.61818219999986,53458.59963624 2023-10-20,10:05:13.000,293,11017332,13485,0,1697796312,13094.854754439999,104.58293655000307,53458.515790800004 2023-10-20,10:05:14.000,293,11017287,13165,0,1697796313,13094.854754439999,104.6111330700005,53458.48085520001 2023-10-20,10:05:15.000,293,11017267,13445,0,1697796314,13094.901908609994,104.62523132999922,53458.48085520001 2023-10-20,10:05:16.000,293,11017288,13325,0,1697796315,13094.733500859998,104.63932958999794,53458.42495824 2023-10-20,10:05:17.000,293,11017259,13365,0,1697796316,13094.679610379993,104.6604769800033,53458.41098400001 2023-10-20,10:05:18.000,293,11017272,12965,0,1697796317,13094.666137759988,104.64637872000458,53458.47386808 2023-10-20,10:05:19.000,293,11017293,13325,0,1697796318,13094.679610379993,104.61818219999986,53458.5507264 2023-10-20,10:05:20.000,293,11017276,13405,0,1697796319,13094.605510969988,104.6604769800033,53458.487842320006 2023-10-20,10:05:21.000,293,11017324,13205,0,1697796320,13094.585302039988,104.6604769800033,53458.487842320006 2023-10-20,10:05:22.000,293,11017331,13365,0,1697796321,13094.410157979997,104.68867350000073,53458.34111280001 2023-10-20,10:05:23.000,293,11017286,13445,0,1697796322,13094.288904399997,104.67457524000201,53458.348099920004 2023-10-20,10:05:24.000,293,11017335,13245,0,1697796323,13094.133969269991,104.68867350000073,53458.348099920004 2023-10-20,10:05:25.000,293,11017288,13405,0,1697796324,13093.95882521,104.67457524000201,53458.3061772 2023-10-20,10:05:26.000,293,11017294,13125,0,1697796325,13093.83083531999,104.67457524000201,53458.250280240005 2023-10-20,10:05:27.000,293,11017249,13325,0,1697796326,13093.77020852999,104.60408394000115,53458.20835752 2023-10-20,10:05:28.000,293,11017292,13085,0,1697796327,13093.77694484,104.6111330700005,53458.24329312001 2023-10-20,10:05:29.000,293,11017285,13205,0,1697796328,13093.81062638999,104.58998568000243,53458.18739616 2023-10-20,10:05:30.000,293,11017277,13405,0,1697796329,13093.783681149995,104.58293655000307,53458.08957648 2023-10-20,10:05:31.000,293,11017302,12965,0,1697796330,13093.81062638999,104.58998568000243,53458.082589360005 2023-10-20,10:05:32.000,293,11017290,13205,0,1697796331,13093.73652698,104.67457524000201,53457.99874392 2023-10-20,10:05:33.000,293,11017265,13605,0,1697796332,13093.66916387999,104.69572263000009,53457.94284696 2023-10-20,10:05:34.000,293,11017270,13325,0,1697796333,13093.655691259999,104.7239191500048,53458.012718160004 2023-10-20,10:05:35.000,293,11017295,13325,0,1697796334,13093.500756129994,104.78736131999904,53457.963808320004 2023-10-20,10:05:36.000,293,11017286,13445,0,1697796335,13093.494019819998,104.73801741000352,53457.97778256001 2023-10-20,10:05:37.000,293,11017288,13485,0,1697796336,13093.366029929988,104.70982088999881,53457.95682120001 2023-10-20,10:05:38.000,293,11017281,13445,0,1697796337,13093.211094799997,104.70277175999945,53457.8520144 2023-10-20,10:05:39.000,293,11017259,13245,0,1697796338,13093.184149560002,104.68867350000073,53457.817078800006 2023-10-20,10:05:40.000,293,11017312,13245,0,1697796339,13093.150468009997,104.68162437000137,53457.81009168001 2023-10-20,10:05:41.000,293,11017296,13645,0,1697796340,13093.083104910002,104.61818219999986,53457.80310456 2023-10-20,10:05:42.000,293,11017278,13205,0,1697796341,13093.042687050001,104.63932958999794,53457.76118184 2023-10-20,10:05:43.000,293,11017256,13525,0,1697796342,13093.015741809992,104.6604769800033,53457.74022048001 2023-10-20,10:05:44.000,293,11017300,13205,0,1697796343,13093.015741809992,104.63932958999794,53457.712272 2023-10-20,10:05:45.000,293,11017301,13645,0,1697796344,13092.90122454,104.63932958999794,53457.698297760006 2023-10-20,10:05:46.000,293,11017284,13205,0,1697796345,13092.827125129996,104.61818219999986,53457.55855536 2023-10-20,10:05:47.000,293,11017316,13085,0,1697796346,13092.705871549995,104.58998568000243,53457.54458112 2023-10-20,10:05:48.000,293,11017318,13125,0,1697796347,13092.67218999999,104.60408394000115,53457.48868416 2023-10-20,10:05:49.000,293,11017290,13125,0,1697796348,13092.67892631,104.56883829000435,53457.43977432 2023-10-20,10:05:50.000,293,11017298,13205,0,1697796349,13092.69913524,104.57588742000371,53457.37689024 2023-10-20,10:05:51.000,293,11017287,13525,0,1697796350,13092.81365250999,104.55474002999836,53457.4677228 2023-10-20,10:05:52.000,293,11017311,13365,0,1697796351,13092.887751919996,104.59703481000179,53457.39086448 2023-10-20,10:05:53.000,293,11017309,13205,0,1697796352,13092.887751919996,104.6111330700005,53457.32099328 2023-10-20,10:05:54.000,293,11017289,13685,0,1697796353,13092.928169779996,104.66752611000265,53457.36990312 2023-10-20,10:05:55.000,293,11017330,13245,0,1697796354,13092.982060260001,104.68867350000073,53457.3279804 2023-10-20,10:05:56.000,293,11017270,13765,0,1697796355,13092.934906089991,104.73801741000352,53457.293044800004 2023-10-20,10:05:57.000,293,11017292,13485,0,1697796356,13092.90122454,104.68162437000137,53457.25112208 2023-10-20,10:05:58.000,293,11017271,13645,0,1697796357,13092.847334059996,104.74506654000288,53457.27907056 2023-10-20,10:05:59.000,293,11017272,13325,0,1697796358,13092.90122454,104.69572263000009,53457.36990312 2023-10-20,10:06:00.000,293,11017288,13245,0,1697796359,13092.894488229991,104.68162437000137,53457.341954640004 2023-10-20,10:06:01.000,293,11017337,13285,0,1697796360,13092.827125129996,104.69572263000009,53457.27208344 2023-10-20,10:06:02.000,293,11017307,13565,0,1697796361,13092.847334059996,104.69572263000009,53457.30003192 2023-10-20,10:06:03.000,293,11017312,13445,0,1697796362,13092.75302571999,104.71687001999817,53457.30701904001 2023-10-20,10:06:04.000,293,11017304,13365,0,1697796363,13092.69239892999,104.70982088999881,53457.23016072 2023-10-20,10:06:05.000,293,11017281,13125,0,1697796364,13092.67892631,104.68867350000073,53457.23016072 2023-10-20,10:06:06.000,293,11017332,13525,0,1697796365,13092.69913524,104.61818219999986,53457.314006160006 2023-10-20,10:06:07.000,293,11017291,13205,0,1697796366,13092.71934417,104.56178915999772,53457.28605768001 2023-10-20,10:06:08.000,293,11017279,13285,0,1697796367,13092.665453689995,104.54064176999964,53457.20919936 2023-10-20,10:06:09.000,293,11017309,13285,0,1697796368,13092.75302571999,104.5124452500022,53457.25112208 2023-10-20,10:06:10.000,293,11017326,13485,0,1697796369,13092.71260785999,104.54064176999964,53457.21618648001 2023-10-20,10:06:11.000,293,11017266,13245,0,1697796370,13092.84059775,104.58293655000307,53457.25112208 2023-10-20,10:06:12.000,293,11017270,13565,0,1697796371,13092.75976203,104.68867350000073,53457.174263760004 2023-10-20,10:06:13.000,293,11017341,13125,0,1697796372,13092.726080479995,104.73096828000416,53457.2231736 2023-10-20,10:06:14.000,293,11017302,13325,0,1697796373,13092.75302571999,104.73096828000416,53457.26509632001 2023-10-20,10:06:15.000,293,11017301,13085,0,1697796374,13092.705871549995,104.75211567000224,53457.27208344 2023-10-20,10:06:16.000,293,11017293,13285,0,1697796375,13092.65871738,104.73096828000416,53457.20919936 2023-10-20,10:06:17.000,293,11017330,13245,0,1697796376,13092.665453689995,104.73096828000416,53457.23016072 2023-10-20,10:06:18.000,293,11017349,13325,0,1697796377,13092.69913524,104.70277175999945,53457.21618648001 2023-10-20,10:06:19.000,293,11017277,13125,0,1697796378,13092.7395531,104.70277175999945,53457.23016072 2023-10-20,10:06:20.000,293,11017301,13365,0,1697796379,13092.7395531,104.6604769800033,53457.21618648001 2023-10-20,10:06:21.000,293,11017311,13325,0,1697796380,13092.81365250999,104.66752611000265,53457.195225120005 2023-10-20,10:06:22.000,293,11017328,13285,0,1697796381,13092.827125129996,104.70277175999945,53457.195225120005 2023-10-20,10:06:23.000,293,11017310,13485,0,1697796382,13092.928169779996,104.70982088999881,53457.23714784001 2023-10-20,10:06:24.000,293,11017319,13365,0,1697796383,13093.083104910002,104.73096828000416,53457.27208344 2023-10-20,10:06:25.000,293,11017281,13525,0,1697796384,13093.177413249992,104.76621393000096,53457.293044800004 2023-10-20,10:06:26.000,293,11017305,13605,0,1697796385,13093.211094799997,104.78031218999968,53457.3279804 2023-10-20,10:06:27.000,293,11017304,13205,0,1697796386,13093.217831109992,104.80850871000439,53457.21618648001 2023-10-20,10:06:28.000,293,11017305,13205,0,1697796387,13093.231303729997,104.87900000999798,53457.3279804 2023-10-20,10:06:29.000,293,11017298,13125,0,1697796388,13093.305403140002,104.84375436000118,53457.38387736001 2023-10-20,10:06:30.000,293,11017302,13285,0,1697796389,13093.312139449998,104.87900000999798,53457.45374856001 2023-10-20,10:06:31.000,293,11017339,13605,0,1697796390,13093.291930519998,104.93539305000013,53457.460735680004 2023-10-20,10:06:32.000,293,11017284,13445,0,1697796391,13093.204358490002,105.005884350001,53457.42580008 2023-10-20,10:06:33.000,293,11017354,13085,0,1697796392,13093.069632289997,104.9706387000042,53457.47470992001 2023-10-20,10:06:34.000,293,11017333,13365,0,1697796393,13093.015741809992,104.98473696000292,53457.47470992001 2023-10-20,10:06:35.000,293,11017314,13445,0,1697796394,13093.029214429997,104.97768783000356,53457.55855536 2023-10-20,10:06:36.000,293,11017338,13285,0,1697796395,13093.049423359997,105.005884350001,53457.530606880006 2023-10-20,10:06:37.000,293,11017281,13525,0,1697796396,13093.035950739992,105.02703173999907,53457.530606880006 2023-10-20,10:06:38.000,293,11017266,13165,0,1697796397,13093.049423359997,105.0693265200025,53457.52361976001 2023-10-20,10:06:39.000,293,11017309,13285,0,1697796398,13093.110050149997,105.08342478000122,53457.60047808001 2023-10-20,10:06:40.000,293,11017327,13245,0,1697796399,13093.049423359997,105.09752303999994,53457.6074652 2023-10-20,10:06:41.000,293,11017301,13445,0,1697796400,13092.988796569996,105.03408086999843,53457.61445232 2023-10-20,10:06:42.000,293,11017319,13325,0,1697796401,13092.827125129996,105.04817913000443,53457.49567128 2023-10-20,10:06:43.000,293,11017329,13685,0,1697796402,13092.88101561,104.9706387000042,53457.6074652 2023-10-20,10:06:44.000,293,11017309,13485,0,1697796403,13092.874279299991,104.9706387000042,53457.61445232 2023-10-20,10:06:45.000,293,11017310,13405,0,1697796404,13092.941642400001,104.92834392000077,53457.62143944001 2023-10-20,10:06:46.000,293,11017285,13405,0,1697796405,13092.975323949991,104.87900000999798,53457.628426560004 2023-10-20,10:06:47.000,293,11017321,13445,0,1697796406,13093.056159669992,104.82965610000247,53457.649387920006 2023-10-20,10:06:48.000,293,11017283,13405,0,1697796407,13093.177413249992,104.82965610000247,53457.76118184 2023-10-20,10:06:49.000,293,11017330,13565,0,1697796408,13093.238040039992,104.87195087999862,53457.712272 2023-10-20,10:06:50.000,293,11017324,13325,0,1697796409,13093.136995389992,104.96358957000484,53457.677336400004 2023-10-20,10:06:51.000,293,11017281,13445,0,1697796410,13093.150468009997,104.99883522000164,53457.712272 2023-10-20,10:06:52.000,293,11017296,13245,0,1697796411,13093.056159669992,105.03408086999843,53457.677336400004 2023-10-20,10:06:53.000,293,11017302,13525,0,1697796412,13093.042687050001,104.99883522000164,53457.69131064001 2023-10-20,10:06:54.000,293,11017324,13085,0,1697796413,13093.069632289997,104.95654043999821,53457.76816896001 2023-10-20,10:06:55.000,293,11017318,13165,0,1697796414,13093.029214429997,104.9071965300027,53457.72624624 2023-10-20,10:06:56.000,293,11017280,13285,0,1697796415,13092.948378709996,104.9071965300027,53457.698297760006 2023-10-20,10:06:57.000,293,11017329,12965,0,1697796416,13093.062895980001,104.87195087999862,53457.7821432 2023-10-20,10:06:58.000,293,11017311,13285,0,1697796417,13093.035950739992,104.83670523000183,53457.7821432 2023-10-20,10:06:59.000,293,11017310,13165,0,1697796418,13093.110050149997,104.89309827000397,53457.77515608 2023-10-20,10:07:00.000,293,11017297,13125,0,1697796419,13093.089841219997,104.93539305000013,53457.70528488 2023-10-20,10:07:01.000,293,11017319,13285,0,1697796420,13093.056159669992,104.96358957000484,53457.72624624 2023-10-20,10:07:02.000,293,11017301,13565,0,1697796421,13092.955115019991,105.01293348000036,53457.649387920006 2023-10-20,10:07:03.000,293,11017258,13605,0,1697796422,13092.867542989996,104.97768783000356,53457.677336400004 2023-10-20,10:07:04.000,293,11017297,13565,0,1697796423,13092.894488229991,104.93539305000013,53457.796117440004 2023-10-20,10:07:05.000,293,11017305,13205,0,1697796424,13092.948378709996,104.86490174999926,53457.80310456 2023-10-20,10:07:06.000,293,11017315,13005,0,1697796425,13093.049423359997,104.87900000999798,53457.75419472 2023-10-20,10:07:07.000,293,11017301,13645,0,1697796426,13093.103313840002,104.91424566000205,53457.65637504 2023-10-20,10:07:08.000,293,11017326,13405,0,1697796427,13093.136995389992,104.99883522000164,53457.747207600005 2023-10-20,10:07:09.000,293,11017302,13285,0,1697796428,13093.231303729997,104.99883522000164,53457.77515608 2023-10-20,10:07:10.000,293,11017276,13165,0,1697796429,13093.184149560002,105.04112999999779,53457.77515608 2023-10-20,10:07:11.000,293,11017304,13365,0,1697796430,13093.197622179992,105.01998260999972,53457.76118184 2023-10-20,10:07:12.000,293,11017333,13445,0,1697796431,13093.116786459992,105.01293348000036,53457.77515608 2023-10-20,10:07:13.000,293,11017309,13285,0,1697796432,13093.069632289997,105.01293348000036,53457.74022048001 2023-10-20,10:07:14.000,293,11017339,13365,0,1697796433,13093.089841219997,105.005884350001,53457.80310456 2023-10-20,10:07:15.000,293,11017268,13245,0,1697796434,13093.056159669992,104.9706387000042,53457.77515608 2023-10-20,10:07:16.000,293,11017347,13205,0,1697796435,13092.995532879992,105.005884350001,53457.77515608 2023-10-20,10:07:17.000,293,11017291,13525,0,1697796436,13092.941642400001,105.04112999999779,53457.73323336 2023-10-20,10:07:18.000,293,11017295,13765,0,1697796437,13092.934906089991,105.05522826000379,53457.72624624 2023-10-20,10:07:19.000,293,11017301,13205,0,1697796438,13092.968587639996,105.06227739000315,53457.796117440004 2023-10-20,10:07:20.000,293,11017271,13085,0,1697796439,13092.921433470001,105.1045721699993,53457.71925912001 2023-10-20,10:07:21.000,293,11017270,13325,0,1697796440,13092.948378709996,105.12571956000465,53457.71925912001 2023-10-20,10:07:22.000,293,11017303,13365,0,1697796441,13092.961851330001,105.16096521000145,53457.73323336 2023-10-20,10:07:23.000,293,11017305,13605,0,1697796442,13092.982060260001,105.16801434000081,53457.796117440004 2023-10-20,10:07:24.000,293,11017297,13445,0,1697796443,13092.961851330001,105.21030912000424,53457.80310456 2023-10-20,10:07:25.000,293,11017302,13285,0,1697796444,13092.914697159991,105.21030912000424,53457.698297760006 2023-10-20,10:07:26.000,293,11017355,13045,0,1697796445,13092.82038882,105.24555477000104,53457.712272 2023-10-20,10:07:27.000,293,11017315,13285,0,1697796446,13092.867542989996,105.2173582500036,53457.80310456 2023-10-20,10:07:28.000,293,11017281,13285,0,1697796447,13092.84059775,105.23850564000168,53457.78913032001 2023-10-20,10:07:29.000,293,11017296,13565,0,1697796448,13092.827125129996,105.25965302999975,53457.72624624 2023-10-20,10:07:30.000,293,11017302,13845,0,1697796449,13092.86080668,105.27375128999847,53457.80310456 2023-10-20,10:07:31.000,293,11017317,13005,0,1697796450,13092.955115019991,105.33014433000062,53457.78913032001 2023-10-20,10:07:32.000,293,11017312,13325,0,1697796451,13092.955115019991,105.34424258999934,53457.70528488 2023-10-20,10:07:33.000,293,11017292,13565,0,1697796452,13093.022478120001,105.40063563000149,53457.68432352 2023-10-20,10:07:34.000,293,11017335,13765,0,1697796453,13093.076368599992,105.45702867000364,53457.8520144 2023-10-20,10:07:35.000,293,11017347,13245,0,1697796454,13093.116786459992,105.464077800003,53457.83105304 2023-10-20,10:07:36.000,293,11017336,13245,0,1697796455,13093.123522770002,105.49227432000043,53457.8520144 2023-10-20,10:07:37.000,293,11017284,13445,0,1697796456,13093.009005499996,105.52047083999787,53457.74022048001 2023-10-20,10:07:38.000,293,11017342,13525,0,1697796457,13092.995532879992,105.54161823000322,53457.845027280004 2023-10-20,10:07:39.000,293,11017278,13045,0,1697796458,13092.921433470001,105.54866736000258,53457.87996288 2023-10-20,10:07:40.000,293,11017320,13085,0,1697796459,13092.83386143999,105.54161823000322,53457.87297576 2023-10-20,10:07:41.000,293,11017282,13045,0,1697796460,13092.69913524,105.5275199700045,53457.845027280004 2023-10-20,10:07:42.000,293,11017288,13165,0,1697796461,13092.67218999999,105.51342170999851,53457.87297576 2023-10-20,10:07:43.000,293,11017307,13445,0,1697796462,13092.67892631,105.47112693000236,53457.90791136001 2023-10-20,10:07:44.000,293,11017296,13525,0,1697796463,13092.67892631,105.464077800003,53457.914898480005 2023-10-20,10:07:45.000,293,11017321,13565,0,1697796464,13092.65871738,105.42883214999893,53457.87297576 2023-10-20,10:07:46.000,293,11017283,13245,0,1697796465,13092.645244759995,105.40063563000149,53457.88695000001 2023-10-20,10:07:47.000,293,11017342,13325,0,1697796466,13092.61156320999,105.35834084999806,53457.8520144 2023-10-20,10:07:48.000,293,11017315,13285,0,1697796467,13092.61829952,105.37243911000405,53457.914898480005 2023-10-20,10:07:49.000,293,11017315,13325,0,1697796468,13092.61156320999,105.38653737000277,53457.85900152001 2023-10-20,10:07:50.000,293,11017286,13445,0,1697796469,13092.61829952,105.35834084999806,53457.817078800006 2023-10-20,10:07:51.000,293,11017299,13565,0,1697796470,13092.726080479995,105.34424258999934,53457.90092424 2023-10-20,10:07:52.000,293,11017319,13245,0,1697796471,13092.69913524,105.38653737000277,53457.87996288 2023-10-20,10:07:53.000,293,11017275,13365,0,1697796472,13092.65871738,105.42178301999957,53457.83804016001 2023-10-20,10:07:54.000,293,11017331,13405,0,1697796473,13092.685662619995,105.42883214999893,53457.87996288 2023-10-20,10:07:55.000,293,11017303,13645,0,1697796474,13092.625035829995,105.40768476000085,53457.92887272 2023-10-20,10:07:56.000,293,11017276,13165,0,1697796475,13092.57788166,105.42883214999893,53457.8520144 2023-10-20,10:07:57.000,293,11017308,13605,0,1697796476,13092.463364389994,105.464077800003,53457.76118184 2023-10-20,10:07:58.000,293,11017304,12925,0,1697796477,13092.463364389994,105.42883214999893,53457.85900152001 2023-10-20,10:07:59.000,293,11017320,13285,0,1697796478,13092.42968283999,105.44293040999764,53457.83105304 2023-10-20,10:08:00.000,293,11017290,13285,0,1697796479,13092.281484019994,105.44293040999764,53457.8520144 2023-10-20,10:08:01.000,293,11017285,13285,0,1697796480,13092.294956639998,105.42883214999893,53457.83105304 2023-10-20,10:08:02.000,293,11017353,13325,0,1697796481,13092.220857229993,105.4147338900002,53457.81009168001 2023-10-20,10:08:03.000,293,11017309,13405,0,1697796482,13092.153494129998,105.38653737000277,53457.796117440004 2023-10-20,10:08:04.000,293,11017315,13365,0,1697796483,13092.146757819988,105.38653737000277,53457.76816896001 2023-10-20,10:08:05.000,293,11017326,13485,0,1697796484,13092.133285199998,105.33014433000062,53457.817078800006 2023-10-20,10:08:06.000,293,11017276,13485,0,1697796485,13092.005295310002,105.33719345999998,53457.796117440004 2023-10-20,10:08:07.000,293,11017281,13685,0,1697796486,13092.018767929992,105.26670215999911,53457.76816896001 2023-10-20,10:08:08.000,293,11017342,13485,0,1697796487,13092.038976859993,105.2526039000004,53457.83804016001 2023-10-20,10:08:09.000,293,11017319,13325,0,1697796488,13092.025504240002,105.25965302999975,53457.80310456 2023-10-20,10:08:10.000,293,11017327,13285,0,1697796489,13092.012031619997,105.24555477000104,53457.75419472 2023-10-20,10:08:11.000,293,11017317,13645,0,1697796490,13092.072658409998,105.22440738000296,53457.76118184 2023-10-20,10:08:12.000,293,11017341,13445,0,1697796491,13092.072658409998,105.28080041999783,53457.72624624 2023-10-20,10:08:13.000,293,11017303,13245,0,1697796492,13092.065922100002,105.2526039000004,53457.74022048001 2023-10-20,10:08:14.000,293,11017342,13285,0,1697796493,13092.119812579993,105.3160460700019,53457.817078800006 2023-10-20,10:08:15.000,293,11017312,13125,0,1697796494,13092.025504240002,105.33719345999998,53457.81009168001 2023-10-20,10:08:16.000,293,11017337,13445,0,1697796495,13091.917723279992,105.34424258999934,53457.81009168001 2023-10-20,10:08:17.000,293,11017299,13525,0,1697796496,13091.823414940001,105.38653737000277,53457.712272 2023-10-20,10:08:18.000,293,11017337,13365,0,1697796497,13091.776260769991,105.40063563000149,53457.69131064001 2023-10-20,10:08:19.000,293,11017287,13285,0,1697796498,13091.722370290001,105.40768476000085,53457.72624624 2023-10-20,10:08:20.000,293,11017326,13405,0,1697796499,13091.634798259991,105.42883214999893,53457.66336216 2023-10-20,10:08:21.000,293,11017315,13365,0,1697796500,13091.655007189991,105.464077800003,53457.64240080001 2023-10-20,10:08:22.000,293,11017274,13285,0,1697796501,13091.58090778,105.52047083999787,53457.61445232 2023-10-20,10:08:23.000,293,11017284,13285,0,1697796502,13091.55396253999,105.5627656200013,53457.579516720005 2023-10-20,10:08:24.000,293,11017268,13485,0,1697796503,13091.51354467999,105.54161823000322,53457.66336216 2023-10-20,10:08:25.000,293,11017286,13165,0,1697796504,13091.43270895999,105.57686388000002,53457.649387920006 2023-10-20,10:08:26.000,293,11017336,13085,0,1697796505,13091.27777383,105.56981475000066,53457.62143944001 2023-10-20,10:08:27.000,293,11017292,13405,0,1697796506,13091.143047629994,105.55571649000194,53457.530606880006 2023-10-20,10:08:28.000,293,11017296,13325,0,1697796507,13091.082420839994,105.54866736000258,53457.481697040006 2023-10-20,10:08:29.000,293,11017291,13245,0,1697796508,13091.028530359989,105.56981475000066,53457.52361976001 2023-10-20,10:08:30.000,293,11017299,13165,0,1697796509,13091.001585119993,105.60506040000473,53457.481697040006 2023-10-20,10:08:31.000,293,11017289,13445,0,1697796510,13090.954430949998,105.61915866000345,53457.530606880006 2023-10-20,10:08:32.000,293,11017330,13285,0,1697796511,13090.880331539993,105.64030605000153,53457.48868416 2023-10-20,10:08:33.000,293,11017306,13245,0,1697796512,13090.812968439997,105.66850256999896,53457.41881296 2023-10-20,10:08:34.000,293,11017276,13125,0,1697796513,13090.772550579997,105.72489561000111,53457.35592888001 2023-10-20,10:08:35.000,293,11017286,13365,0,1697796514,13090.678242239992,105.7742395200039,53457.362916000005 2023-10-20,10:08:36.000,293,11017284,13325,0,1697796515,13090.536779729991,105.83768168999813,53457.27208344 2023-10-20,10:08:37.000,293,11017310,13325,0,1697796516,13090.455944009991,105.90112385999964,53457.26509632001 2023-10-20,10:08:38.000,293,11017296,13365,0,1697796517,13090.37510828999,105.92227124999772,53457.26509632001 2023-10-20,10:08:39.000,293,11017289,13485,0,1697796518,13090.28079995,105.94341864000307,53457.244134960005 2023-10-20,10:08:40.000,293,11017293,12925,0,1697796519,13090.11912851,105.95751690000179,53457.195225120005 2023-10-20,10:08:41.000,293,11017263,13165,0,1697796520,13090.03829279,105.93636951000371,53457.174263760004 2023-10-20,10:08:42.000,293,11017283,13525,0,1697796521,13089.943984449994,105.97866428999987,53457.174263760004 2023-10-20,10:08:43.000,293,11017260,13485,0,1697796522,13089.829467179989,106.03505733000202,53457.04150848 2023-10-20,10:08:44.000,293,11017331,13485,0,1697796523,13089.762104079993,106.07030297999881,53457.027534240005 2023-10-20,10:08:45.000,293,11017305,13405,0,1697796524,13089.748631459988,106.12669602000096,53457.01356 2023-10-20,10:08:46.000,293,11017315,13245,0,1697796525,13089.782313009993,106.14079427999968,53457.006572880004 2023-10-20,10:08:47.000,293,11017293,13365,0,1697796526,13089.708213600003,106.16194166999776,53457.04849560001 2023-10-20,10:08:48.000,293,11017287,13165,0,1697796527,13089.586960020002,106.19013819000247,53456.97163728001 2023-10-20,10:08:49.000,293,11017262,13325,0,1697796528,13089.438761199992,106.26062949000334,53456.9436888 2023-10-20,10:08:50.000,293,11017263,13445,0,1697796529,13089.364661790001,106.28177688000142,53456.92272744 2023-10-20,10:08:51.000,293,11017306,13445,0,1697796530,13089.236671899991,106.32407166000485,53456.91574032 2023-10-20,10:08:52.000,293,11017323,13325,0,1697796531,13089.088473079995,106.33816992000357,53456.82490776 2023-10-20,10:08:53.000,293,11017275,13445,0,1697796532,13088.99416473999,106.33816992000357,53456.75503656 2023-10-20,10:08:54.000,293,11017274,13525,0,1697796533,13088.926801639995,106.3311207900042,53456.88080472001 2023-10-20,10:08:55.000,293,11017293,13485,0,1697796534,13088.825756989994,106.366366440001,53456.84586912 2023-10-20,10:08:56.000,293,11017266,13365,0,1697796535,13088.650612929989,106.38751382999908,53456.81792064 2023-10-20,10:08:57.000,293,11017299,13125,0,1697796536,13088.576513519998,106.45800512999995,53456.741062320005 2023-10-20,10:08:58.000,293,11017262,13325,0,1697796537,13088.421578389993,106.47915251999802,53456.66420400001 2023-10-20,10:08:59.000,293,11017279,12925,0,1697796538,13088.394633149997,106.50734904000274,53456.6292684 2023-10-20,10:09:00.000,293,11017302,13445,0,1697796539,13088.307061120002,106.54964381999889,53456.66420400001 2023-10-20,10:09:01.000,293,11017262,13445,0,1697796540,13088.219489089992,106.56374208000489,53456.58035856 2023-10-20,10:09:02.000,293,11017242,13405,0,1697796541,13088.084762890001,106.6130859900004,53456.51048736 2023-10-20,10:09:03.000,293,11017263,13485,0,1697796542,13088.051081339996,106.67652816000191,53456.51048736 2023-10-20,10:09:04.000,293,11017306,13285,0,1697796543,13088.00392717,106.75406859000213,53456.50350024 2023-10-20,10:09:05.000,293,11017316,13325,0,1697796544,13087.909618829995,106.824559890003,53456.44760328001 2023-10-20,10:09:06.000,293,11017338,13285,0,1697796545,13087.71426583999,106.87390379999852,53456.36375784 2023-10-20,10:09:07.000,293,11017270,13525,0,1697796546,13087.451549749989,106.88095292999787,53456.30087376001 2023-10-20,10:09:08.000,293,11017302,13245,0,1697796547,13087.289878309988,106.93029684000066,53456.237989680005 2023-10-20,10:09:09.000,293,11017366,13605,0,1697796548,13087.155152109997,106.95144422999874,53456.25895104001 2023-10-20,10:09:10.000,293,11017299,13445,0,1697796549,13087.020425909992,106.93734597000002,53456.18209272001 2023-10-20,10:09:11.000,293,11017304,13565,0,1697796550,13086.912644949996,106.91619858000195,53456.09126016001 2023-10-20,10:09:12.000,293,11017257,13445,0,1697796551,13086.76444613,106.81046163000428,53456.070298800005 2023-10-20,10:09:13.000,293,11017319,13045,0,1697796552,13086.670137789995,106.80341249999765,53455.95850488 2023-10-20,10:09:14.000,293,11017279,13125,0,1697796553,13086.64319255,106.81046163000428,53455.902607920005 2023-10-20,10:09:15.000,293,11017294,13365,0,1697796554,13086.609510999995,106.81046163000428,53455.88164656 2023-10-20,10:09:16.000,293,11017342,13285,0,1697796555,13086.670137789995,106.81046163000428,53455.83273672 2023-10-20,10:09:17.000,293,11017320,13285,0,1697796556,13086.64319255,106.83160902000236,53455.74190416 2023-10-20,10:09:18.000,293,11017280,13605,0,1697796557,13086.59603837999,106.88800206000451,53455.69299432 2023-10-20,10:09:19.000,293,11017296,13445,0,1697796558,13086.569093139995,106.91619858000195,53455.67203296 2023-10-20,10:09:20.000,293,11017278,13365,0,1697796559,13086.47478479999,106.96554249000474,53455.66504584 2023-10-20,10:09:21.000,293,11017282,13285,0,1697796560,13086.427630629994,106.97964075000345,53455.59517464 2023-10-20,10:09:22.000,293,11017304,13205,0,1697796561,13086.292904429989,107.01488640000025,53455.518316320005 2023-10-20,10:09:23.000,293,11017314,13325,0,1697796562,13086.212068709989,107.00783727000089,53455.42748376 2023-10-20,10:09:24.000,293,11017311,13525,0,1697796563,13086.225541329994,107.00783727000089,53455.413509519996 2023-10-20,10:09:25.000,293,11017346,13365,0,1697796564,13086.259222879999,106.98668988000281,53455.4065224 2023-10-20,10:09:26.000,293,11017308,13405,0,1697796565,13086.35353121999,106.97964075000345,53455.37158680001 2023-10-20,10:09:27.000,293,11017290,13285,0,1697796566,13086.39394907999,107.00783727000089,53455.25280576001 2023-10-20,10:09:28.000,293,11017340,13765,0,1697796567,13086.53541158999,107.05718118000368,53455.280754240004 2023-10-20,10:09:29.000,293,11017298,13245,0,1697796568,13086.66340148,107.09947595999984,53455.28774136 2023-10-20,10:09:30.000,293,11017255,13485,0,1697796569,13086.69708302999,107.18406551999942,53455.21088304 2023-10-20,10:09:31.000,293,11017242,13405,0,1697796570,13086.62298362,107.26160594999965,53455.26678 2023-10-20,10:09:32.000,293,11017275,13485,0,1697796571,13086.508466349995,107.3532446399986,53455.113063360004 2023-10-20,10:09:33.000,293,11017304,13325,0,1697796572,13086.407421699994,107.4166868100001,53455.15498608001 2023-10-20,10:09:34.000,293,11017289,13325,0,1697796573,13086.44110325,107.52242375999776,53455.245818639996 2023-10-20,10:09:35.000,293,11017295,13005,0,1697796574,13086.407421699994,107.59291505999863,53455.14101184 2023-10-20,10:09:36.000,293,11017259,13365,0,1697796575,13086.35353121999,107.69160288000421,53455.1619732 2023-10-20,10:09:37.000,293,11017286,13285,0,1697796576,13086.286168119994,107.70570114000293,53455.08511488001 2023-10-20,10:09:38.000,293,11017307,13685,0,1697796577,13086.319849669999,107.68455375000485,53455.16896032 2023-10-20,10:09:39.000,293,11017298,13245,0,1697796578,13086.239013949998,107.63520984000206,53455.134024720006 2023-10-20,10:09:40.000,293,11017274,13285,0,1697796579,13086.279431809999,107.67045548999886,53455.12703760001 2023-10-20,10:09:41.000,293,11017329,13365,0,1697796580,13086.319849669999,107.74799591999908,53455.12703760001 2023-10-20,10:09:42.000,293,11017321,13445,0,1697796581,13086.252486569989,107.82553634999931,53455.05716640001 2023-10-20,10:09:43.000,293,11017309,13285,0,1697796582,13086.306377049994,107.85373287000402,53455.07114064 2023-10-20,10:09:44.000,293,11017306,13445,0,1697796583,13086.360267529999,107.95946982000169,53455.1619732 2023-10-20,10:09:45.000,293,11017283,13405,0,1697796584,13086.380476459999,108.00881373000448,53455.134024720006 2023-10-20,10:09:46.000,293,11017342,13405,0,1697796585,13086.299640739999,108.00881373000448,53455.09908912 2023-10-20,10:09:47.000,293,11017315,13365,0,1697796586,13086.185123469993,108.00881373000448,53455.05716640001 2023-10-20,10:09:48.000,293,11017319,13245,0,1697796587,13086.185123469993,108.02996112000255,53455.092102 2023-10-20,10:09:49.000,293,11017265,13765,0,1697796588,13086.232277639989,108.00176459999784,53455.134024720006 2023-10-20,10:09:50.000,293,11017257,13085,0,1697796589,13086.306377049994,107.95946982000169,53455.09908912 2023-10-20,10:09:51.000,293,11017270,13445,0,1697796590,13086.49499372999,107.89602765000018,53455.134024720006 2023-10-20,10:09:52.000,293,11017298,13405,0,1697796591,13086.57582944999,107.95242069000233,53455.05716640001 2023-10-20,10:09:53.000,293,11017230,13565,0,1697796592,13086.60277469,107.96651895000105,53455.092102 2023-10-20,10:09:54.000,293,11017343,13405,0,1697796593,13086.65666516999,108.04405938000127,53455.10607624001 2023-10-20,10:09:55.000,293,11017309,13245,0,1697796594,13086.64319255,108.03701025000191,53455.14799896 2023-10-20,10:09:56.000,293,11017283,13325,0,1697796595,13086.649928859995,108.12864894000086,53455.15498608001 2023-10-20,10:09:57.000,293,11017271,13405,0,1697796596,13086.670137789995,108.16389458999765,53455.12703760001 2023-10-20,10:09:58.000,293,11017271,13245,0,1697796597,13086.71729195999,108.17094372000429,53455.12005048 2023-10-20,10:09:59.000,293,11017282,13445,0,1697796598,13086.771182439996,108.19209111000237,53455.21088304 2023-10-20,10:10:00.000,293,11017274,13725,0,1697796599,13086.75770981999,108.26258241000323,53455.16896032 2023-10-20,10:10:01.000,293,11017308,13445,0,1697796600,13086.899172329991,108.26963154000259,53455.32267696001 2023-10-20,10:10:02.000,293,11017310,13245,0,1697796601,13086.892436019996,108.26258241000323,53455.28774136 2023-10-20,10:10:03.000,293,11017288,13485,0,1697796602,13086.932853879996,108.25553328000387,53455.29472848001 2023-10-20,10:10:04.000,293,11017270,13165,0,1697796603,13087.033898529997,108.3330737100041,53455.31568984 2023-10-20,10:10:05.000,293,11017310,13605,0,1697796604,13087.134943179997,108.3189754499981,53455.413509519996 2023-10-20,10:10:06.000,293,11017317,13125,0,1697796605,13087.215778899998,108.34717197000282,53455.4763936 2023-10-20,10:10:07.000,293,11017294,13325,0,1697796606,13087.229251520002,108.38946674999897,53455.49735496 2023-10-20,10:10:08.000,293,11017271,13325,0,1697796607,13087.283141999993,108.38241761999961,53455.48338072 2023-10-20,10:10:09.000,293,11017301,13365,0,1697796608,13087.357241409998,108.41061414000433,53455.6510716 2023-10-20,10:10:10.000,293,11017295,13485,0,1697796609,13087.384186649993,108.53044935000071,53455.60914888001 2023-10-20,10:10:11.000,293,11017299,13645,0,1697796610,13087.363977719993,108.60798978000093,53455.65805872001 2023-10-20,10:10:12.000,293,11017317,13605,0,1697796611,13087.222515209993,108.69962846999988,53455.57421328 2023-10-20,10:10:13.000,293,11017265,13445,0,1697796612,13087.229251520002,108.77011977000075,53455.69998144 2023-10-20,10:10:14.000,293,11017286,13605,0,1697796613,13087.215778899998,108.74897238000267,53455.76985264 2023-10-20,10:10:15.000,293,11017326,13165,0,1697796614,13087.188833660002,108.70667759999924,53455.83972384 2023-10-20,10:10:16.000,293,11017266,13285,0,1697796615,13087.195569969997,108.72782499000459,53455.88164656 2023-10-20,10:10:17.000,293,11017331,13365,0,1697796616,13087.256196759998,108.69962846999988,53455.87465944001 2023-10-20,10:10:18.000,293,11017294,13045,0,1697796617,13087.316823549998,108.77011977000075,53455.853698080005 2023-10-20,10:10:19.000,293,11017306,13525,0,1697796618,13087.471758679989,108.79831628999818,53455.902607920005 2023-10-20,10:10:20.000,293,11017278,13125,0,1697796619,13087.63343011999,108.87585671999841,53455.951517760004 2023-10-20,10:10:21.000,293,11017272,13525,0,1697796620,13087.73447476999,108.96749541000463,53456.00741472 2023-10-20,10:10:22.000,293,11017293,13725,0,1697796621,13087.70079322,109.08733062000101,53456.04235032001 2023-10-20,10:10:23.000,293,11017293,13285,0,1697796622,13087.77489262999,109.06618323000293,53456.11222152001 2023-10-20,10:10:24.000,293,11017258,13485,0,1697796623,13087.828783109995,109.10142887999973,53456.189079840005 2023-10-20,10:10:25.000,293,11017303,13165,0,1697796624,13087.808574179995,109.10142887999973,53456.27292528 2023-10-20,10:10:26.000,293,11017287,13285,0,1697796625,13087.667111669994,109.11552713999845,53456.140170000006 2023-10-20,10:10:27.000,293,11017310,13245,0,1697796626,13087.77489262999,109.09437975000037,53456.2449768 2023-10-20,10:10:28.000,293,11017302,13125,0,1697796627,13087.78162894,109.1366745300038,53456.2449768 2023-10-20,10:10:29.000,293,11017296,13405,0,1697796628,13087.81531048999,109.20011669999803,53456.356770720005 2023-10-20,10:10:30.000,293,11017298,13245,0,1697796629,13087.909618829995,109.19306756999868,53456.44760328001 2023-10-20,10:10:31.000,293,11017269,13245,0,1697796630,13087.87593727999,109.11552713999845,53456.54542296001 2023-10-20,10:10:32.000,293,11017298,13045,0,1697796631,13087.78162894,109.10142887999973,53456.489526 2023-10-20,10:10:33.000,293,11017326,13565,0,1697796632,13087.76142001,109.10142887999973,53456.51048736 2023-10-20,10:10:34.000,293,11017294,13525,0,1697796633,13087.76142001,109.14372366000316,53456.573371440005 2023-10-20,10:10:35.000,293,11017305,13285,0,1697796634,13087.73447476999,109.16487105000124,53456.59433280001 2023-10-20,10:10:36.000,293,11017344,13405,0,1697796635,13087.579539639999,109.19306756999868,53456.60830704 2023-10-20,10:10:37.000,293,11017283,13245,0,1697796636,13087.505440229994,109.17896930999996,53456.59433280001 2023-10-20,10:10:38.000,293,11017280,13125,0,1697796637,13087.451549749989,109.1719201800006,53456.692152480005 2023-10-20,10:10:39.000,293,11017307,13245,0,1697796638,13087.424604509994,109.12962540000444,53456.74804944 2023-10-20,10:10:40.000,293,11017259,13285,0,1697796639,13087.363977719993,109.1719201800006,53456.70612672 2023-10-20,10:10:41.000,293,11017353,13405,0,1697796640,13087.330296169988,109.19306756999868,53456.73407520001 2023-10-20,10:10:42.000,293,11017317,13565,0,1697796641,13087.276405689998,109.22126409000339,53456.74804944 2023-10-20,10:10:43.000,293,11017260,13285,0,1697796642,13087.235987829998,109.29175539000425,53456.72708808 2023-10-20,10:10:44.000,293,11017354,13205,0,1697796643,13087.168624730002,109.33405017000041,53456.692152480005 2023-10-20,10:10:45.000,293,11017318,13285,0,1697796644,13087.188833660002,109.32700104000105,53456.80394640001 2023-10-20,10:10:46.000,293,11017300,13445,0,1697796645,13087.121470559992,109.34814842999913,53456.789972160004 2023-10-20,10:10:47.000,293,11017289,13165,0,1697796646,13087.060843769992,109.33405017000041,53456.73407520001 2023-10-20,10:10:48.000,293,11017293,13365,0,1697796647,13086.973271739997,109.2847062600049,53456.74804944 2023-10-20,10:10:49.000,293,11017324,13405,0,1697796648,13087.087789010002,109.31290278000233,53456.77599792 2023-10-20,10:10:50.000,293,11017284,13245,0,1697796649,13087.067580080002,109.34814842999913,53456.7690108 2023-10-20,10:10:51.000,293,11017294,13325,0,1697796650,13087.107997940002,109.37634495000384,53456.75503656 2023-10-20,10:10:52.000,293,11017291,13645,0,1697796651,13087.114734249997,109.45388538000407,53456.68516536001 2023-10-20,10:10:53.000,293,11017294,13605,0,1697796652,13087.202306279993,109.41863973,53456.692152480005 2023-10-20,10:10:54.000,293,11017336,13245,0,1697796653,13087.276405689998,109.4820819000015,53456.789972160004 2023-10-20,10:10:55.000,293,11017286,13285,0,1697796654,13087.363977719993,109.51027841999894,53456.82490776 2023-10-20,10:10:56.000,293,11017308,13245,0,1697796655,13087.411131889989,109.52437667999766,53456.838882000004 2023-10-20,10:10:57.000,293,11017330,13365,0,1697796656,13087.465022369994,109.58781884999917,53456.789972160004 2023-10-20,10:10:58.000,293,11017280,13285,0,1697796657,13087.539121779999,109.64421189000132,53456.82490776 2023-10-20,10:10:59.000,293,11017275,13205,0,1697796658,13087.579539639999,109.71470319000218,53456.859843360005 2023-10-20,10:11:00.000,293,11017277,13165,0,1697796659,13087.545858089994,109.79929275000177,53456.89477896 2023-10-20,10:11:01.000,293,11017302,13285,0,1697796660,13087.512176539989,109.75699796999834,53456.908753200005 2023-10-20,10:11:02.000,293,11017304,13325,0,1697796661,13087.485231299994,109.78519449000305,53456.908753200005 2023-10-20,10:11:03.000,293,11017314,13685,0,1697796662,13087.431340819989,109.81339101000049,53456.8738176 2023-10-20,10:11:04.000,293,11017243,13325,0,1697796663,13087.444813439994,109.86273492000328,53456.978624400006 2023-10-20,10:11:05.000,293,11017300,13205,0,1697796664,13087.471758679989,109.93322622000414,53456.99259864 2023-10-20,10:11:06.000,293,11017364,13245,0,1697796665,13087.431340819989,109.95437361000222,53456.92971456001 2023-10-20,10:11:07.000,293,11017322,13285,0,1697796666,13087.417868199998,109.98961925999902,53456.90176608001 2023-10-20,10:11:08.000,293,11017280,13245,0,1697796667,13087.417868199998,110.0883070800046,53456.90176608001 2023-10-20,10:11:09.000,293,11017307,13405,0,1697796668,13087.498703919999,110.11650360000203,53456.957663040004 2023-10-20,10:11:10.000,293,11017278,13445,0,1697796669,13087.545858089994,110.14470011999947,53456.95067592001 2023-10-20,10:11:11.000,293,11017282,13205,0,1697796670,13087.67384797999,110.14470011999947,53457.027534240005 2023-10-20,10:11:12.000,293,11017303,13325,0,1697796671,13087.63343011999,110.1869949000029,53457.027534240005 2023-10-20,10:11:13.000,293,11017300,12925,0,1697796672,13087.59301225999,110.19404403000226,53456.98561152 2023-10-20,10:11:14.000,293,11017266,13165,0,1697796673,13087.512176539989,110.17994577000354,53456.9436888 2023-10-20,10:11:15.000,293,11017305,13645,0,1697796674,13087.599748569999,110.12355273000139,53457.027534240005 2023-10-20,10:11:16.000,293,11017289,13285,0,1697796675,13087.6199575,110.15879837999819,53457.09041832 2023-10-20,10:11:17.000,293,11017297,13605,0,1697796676,13087.71426583999,110.16584751000482,53457.06945696001 2023-10-20,10:11:18.000,293,11017265,13205,0,1697796677,13087.77489262999,110.20814229000098,53457.04150848 2023-10-20,10:11:19.000,293,11017291,13405,0,1697796678,13087.84225573,110.21519142000034,53457.13234104 2023-10-20,10:11:20.000,293,11017277,13285,0,1697796679,13087.929827759996,110.21519142000034,53457.1533024 2023-10-20,10:11:21.000,293,11017294,13085,0,1697796680,13087.91635513999,110.27863359000185,53457.16028952 2023-10-20,10:11:22.000,293,11017298,13285,0,1697796681,13087.83551941999,110.37027228000079,53457.13234104 2023-10-20,10:11:23.000,293,11017309,13285,0,1697796682,13087.848992039995,110.4337144500023,53457.16028952 2023-10-20,10:11:24.000,293,11017336,13445,0,1697796683,13087.89614620999,110.53945139999996,53457.18823800001 2023-10-20,10:11:25.000,293,11017296,13325,0,1697796684,13087.869200969995,110.60994270000083,53457.146315280006 2023-10-20,10:11:26.000,293,11017296,13405,0,1697796685,13088.00392717,110.66633574000298,53457.2231736 2023-10-20,10:11:27.000,293,11017256,13165,0,1697796686,13088.071290269996,110.68748313000106,53457.293044800004 2023-10-20,10:11:28.000,293,11017312,13645,0,1697796687,13087.997190859991,110.75797443000192,53457.3279804 2023-10-20,10:11:29.000,293,11017331,13245,0,1697796688,13088.00392717,110.70863051999913,53457.27907056 2023-10-20,10:11:30.000,293,11017305,13205,0,1697796689,13087.909618829995,110.71567964999849,53457.27208344 2023-10-20,10:11:31.000,293,11017317,13605,0,1697796690,13088.04434503,110.70863051999913,53457.362916000005 2023-10-20,10:11:32.000,293,11017278,13325,0,1697796691,13088.010663479996,110.70158138999977,53457.30701904001 2023-10-20,10:11:33.000,293,11017316,13205,0,1697796692,13088.071290269996,110.72977791000449,53457.27907056 2023-10-20,10:11:34.000,293,11017279,13085,0,1697796693,13088.111708129996,110.70158138999977,53457.411825840005 2023-10-20,10:11:35.000,293,11017280,13405,0,1697796694,13088.172334919997,110.69453226000041,53457.460735680004 2023-10-20,10:11:36.000,293,11017305,13405,0,1697796695,13088.246434330002,110.69453226000041,53457.530606880006 2023-10-20,10:11:37.000,293,11017356,13205,0,1697796696,13088.246434330002,110.71567964999849,53457.48868416 2023-10-20,10:11:38.000,293,11017344,13405,0,1697796697,13088.334006359997,110.78617094999936,53457.51663264 2023-10-20,10:11:39.000,293,11017320,13485,0,1697796698,13088.232961709997,110.84961312000087,53457.41881296 2023-10-20,10:11:40.000,293,11017295,13205,0,1697796699,13088.313797429997,110.84961312000087,53457.48868416 2023-10-20,10:11:41.000,293,11017297,13285,0,1697796700,13088.408105770002,110.85666225000023,53457.59349096 2023-10-20,10:11:42.000,293,11017299,13125,0,1697796701,13088.428314700002,110.87076050999895,53457.62143944001 2023-10-20,10:11:43.000,293,11017295,13205,0,1697796702,13088.536095659998,110.94830093999917,53457.68432352 2023-10-20,10:11:44.000,293,11017262,13285,0,1697796703,13088.637140309998,110.96944833000452,53457.76118184 2023-10-20,10:11:45.000,293,11017320,13405,0,1697796704,13088.623667689993,111.03289049999876,53457.817078800006 2023-10-20,10:11:46.000,293,11017290,13605,0,1697796705,13088.556304589998,111.05403789000411,53457.845027280004 2023-10-20,10:11:47.000,293,11017314,13525,0,1697796706,13088.542831969993,111.01879224000004,53457.78913032001 2023-10-20,10:11:48.000,293,11017271,13205,0,1697796707,13088.569777209988,110.99764485000196,53457.85900152001 2023-10-20,10:11:49.000,293,11017268,13525,0,1697796708,13088.704503409994,111.01174311000068,53457.92887272 2023-10-20,10:11:50.000,293,11017292,13005,0,1697796709,13088.77186650999,110.99764485000196,53457.93585984001 2023-10-20,10:11:51.000,293,11017278,13405,0,1697796710,13088.845965919994,110.96944833000452,53458.04066664 2023-10-20,10:11:52.000,293,11017280,13725,0,1697796711,13088.906592709995,110.96944833000452,53458.061628 2023-10-20,10:11:53.000,293,11017313,13445,0,1697796712,13089.01437366999,111.01879224000004,53458.033679520006 2023-10-20,10:11:54.000,293,11017323,13245,0,1697796713,13089.1019457,111.01174311000068,53458.11752496 2023-10-20,10:11:55.000,293,11017334,13245,0,1697796714,13089.169308799996,111.06108702000347,53458.1664348 2023-10-20,10:11:56.000,293,11017282,13445,0,1697796715,13089.236671899991,111.05403789000411,53458.21534464 2023-10-20,10:11:57.000,293,11017332,13285,0,1697796716,13089.337716549991,111.06813615000283,53458.29220296001 2023-10-20,10:11:58.000,293,11017308,13525,0,1697796717,13089.324243930001,111.1245291899977,53458.27822872 2023-10-20,10:11:59.000,293,11017318,13445,0,1697796718,13089.411815959997,111.14567658000306,53458.348099920004 2023-10-20,10:12:00.000,293,11017300,13645,0,1697796719,13089.499387989992,111.15977484000177,53458.33412568 2023-10-20,10:12:01.000,293,11017321,13325,0,1697796720,13089.647586810002,111.15272571000241,53458.487842320006 2023-10-20,10:12:02.000,293,11017327,13445,0,1697796721,13089.701477289993,111.17387310000049,53458.50880368001 2023-10-20,10:12:03.000,293,11017292,13205,0,1697796722,13089.856412419998,111.16682397000113,53458.52976504001 2023-10-20,10:12:04.000,293,11017290,13125,0,1697796723,13089.984402309994,111.19502048999857,53458.634571840004 2023-10-20,10:12:05.000,293,11017286,13325,0,1697796724,13090.15954637,111.25141353000072,53458.73239152 2023-10-20,10:12:06.000,293,11017338,13285,0,1697796725,13090.186491609995,111.27961004999815,53458.78828848 2023-10-20,10:12:07.000,293,11017317,13365,0,1697796726,13090.25385470999,111.36419960999774,53458.78828848 2023-10-20,10:12:08.000,293,11017335,13165,0,1697796727,13090.32121781,111.37124874000438,53458.802262720004 2023-10-20,10:12:09.000,293,11017330,13485,0,1697796728,13090.455944009991,111.42059264999989,53458.91405664001 2023-10-20,10:12:10.000,293,11017305,13565,0,1697796729,13090.543516040001,111.49108395000076,53458.98392784001 2023-10-20,10:12:11.000,293,11017287,13285,0,1697796730,13090.590670209996,111.53337873000419,53459.06078616001 2023-10-20,10:12:12.000,293,11017323,13525,0,1697796731,13090.631088069997,111.58977176999906,53459.03283768001 2023-10-20,10:12:13.000,293,11017302,13365,0,1697796732,13090.671505929997,111.61796829000377,53459.10270888 2023-10-20,10:12:14.000,293,11017289,13085,0,1697796733,13090.833177369997,111.62501742000313,53459.256425520005 2023-10-20,10:12:15.000,293,11017287,13245,0,1697796734,13090.893804159998,111.64616481000121,53459.36123232 2023-10-20,10:12:16.000,293,11017324,13085,0,1697796735,13090.893804159998,111.681410459998,53459.3891808 2023-10-20,10:12:17.000,293,11017298,13525,0,1697796736,13090.920749399993,111.70960698000272,53459.44507776001 2023-10-20,10:12:18.000,293,11017281,13485,0,1697796737,13091.001585119993,111.70255785000336,53459.50097472 2023-10-20,10:12:19.000,293,11017323,13165,0,1697796738,13090.994848809998,111.74485262999951,53459.48001336 2023-10-20,10:12:20.000,293,11017278,13445,0,1697796739,13090.994848809998,111.80124567000166,53459.640717120004 2023-10-20,10:12:21.000,293,11017293,13365,0,1697796740,13091.001585119993,111.84354044999782,53459.69661408 2023-10-20,10:12:22.000,293,11017312,12965,0,1697796741,13090.981376189993,111.92108087999804,53459.71757544 2023-10-20,10:12:23.000,293,11017283,13325,0,1697796742,13090.981376189993,111.98452304999955,53459.7385368 2023-10-20,10:12:24.000,293,11017318,13085,0,1697796743,13091.075684529998,112.05501435000042,53459.8433436 2023-10-20,10:12:25.000,293,11017293,13485,0,1697796744,13091.129575009989,112.08321086999786,53459.86430496 2023-10-20,10:12:26.000,293,11017330,13525,0,1697796745,13091.136311319999,112.13960391,53459.82238224001 2023-10-20,10:12:27.000,293,11017312,13485,0,1697796746,13091.176729179999,112.2523899900043,53459.90622768 2023-10-20,10:12:28.000,293,11017282,12965,0,1697796747,13091.196938109999,112.30173389999982,53460.01802160001 2023-10-20,10:12:29.000,293,11017333,13245,0,1697796748,13091.136311319999,112.37222520000068,53460.15077688 2023-10-20,10:12:30.000,293,11017281,13325,0,1697796749,13091.068948219989,112.42861824000283,53460.13680264001 2023-10-20,10:12:31.000,293,11017255,13605,0,1697796750,13091.116102389999,112.4356673700022,53460.24160944 2023-10-20,10:12:32.000,293,11017269,13365,0,1697796751,13091.048739289989,112.47091301999899,53460.24859656 2023-10-20,10:12:33.000,293,11017335,13445,0,1697796752,13091.062211909993,112.47091301999899,53460.28353216001 2023-10-20,10:12:34.000,293,11017258,13085,0,1697796753,13091.102629769994,112.4850112799977,53460.39532608 2023-10-20,10:12:35.000,293,11017287,13285,0,1697796754,13091.143047629994,112.47796214999835,53460.430261680005 2023-10-20,10:12:36.000,293,11017274,13565,0,1697796755,13091.196938109999,112.52730606000114,53460.40930032 2023-10-20,10:12:37.000,293,11017292,13445,0,1697796756,13091.25082858999,112.52730606000114,53460.46519728 2023-10-20,10:12:38.000,293,11017321,13485,0,1697796757,13091.345136929995,112.597797360002,53460.528081360004 2023-10-20,10:12:39.000,293,11017292,13325,0,1697796758,13091.446181579995,112.55550257999857,53460.646862400004 2023-10-20,10:12:40.000,293,11017311,13485,0,1697796759,13091.54048992,112.57664997000393,53460.72372072 2023-10-20,10:12:41.000,293,11017321,13445,0,1697796760,13091.655007189991,112.59074823000265,53460.80756616001 2023-10-20,10:12:42.000,293,11017312,13485,0,1697796761,13091.756051839991,112.597797360002,53460.77263056 2023-10-20,10:12:43.000,293,11017298,13245,0,1697796762,13091.756051839991,112.65419040000415,53460.78660480001 2023-10-20,10:12:44.000,293,11017277,13565,0,1697796763,13091.890778039997,112.6330430099988,53460.84250176 2023-10-20,10:12:45.000,293,11017297,13365,0,1697796764,13091.978350069992,112.64009213999816,53461.02416688001 2023-10-20,10:12:46.000,293,11017294,13205,0,1697796765,13092.012031619997,112.597797360002,53461.10801232 2023-10-20,10:12:47.000,293,11017282,13285,0,1697796766,13092.086131030002,112.54140431999986,53461.10801232 2023-10-20,10:12:48.000,293,11017295,13365,0,1697796767,13092.200648299993,112.52025693000178,53461.170896400006 2023-10-20,10:12:49.000,293,11017309,13285,0,1697796768,13092.38926497999,112.47796214999835,53461.2757032 2023-10-20,10:12:50.000,293,11017329,13005,0,1697796769,13092.47010069999,112.51320780000242,53461.33160016001 2023-10-20,10:12:51.000,293,11017347,13285,0,1697796770,13092.65198106999,112.47091301999899,53461.46435544 2023-10-20,10:12:52.000,293,11017321,13365,0,1697796771,13092.71934417,112.50615867000306,53461.44339408 2023-10-20,10:12:53.000,293,11017300,13605,0,1697796772,13092.82038882,112.44271650000155,53461.485316800005 2023-10-20,10:12:54.000,293,11017285,13205,0,1697796773,13093.022478120001,112.49206041000434,53461.71589176001 2023-10-20,10:12:55.000,293,11017318,13645,0,1697796774,13093.190885869997,112.4991095400037,53461.81371144001 2023-10-20,10:12:56.000,293,11017324,13565,0,1697796775,13093.325612070003,112.4991095400037,53461.82768568 2023-10-20,10:12:57.000,293,11017333,13485,0,1697796776,13093.473810889998,112.5343551900005,53462.00236368001 2023-10-20,10:12:58.000,293,11017366,13325,0,1697796777,13093.527701369989,112.57664997000393,53461.9744152 2023-10-20,10:12:59.000,293,11017294,13365,0,1697796778,13093.62874601999,112.52730606000114,53462.107170480005 2023-10-20,10:13:00.000,293,11017287,13245,0,1697796779,13093.79041745999,112.54140431999986,53462.26787424001 2023-10-20,10:13:01.000,293,11017312,13525,0,1697796780,13093.93187996999,112.49206041000434,53462.38665528001 2023-10-20,10:13:02.000,293,11017301,13085,0,1697796781,13094.019452,112.49206041000434,53462.42159088 2023-10-20,10:13:03.000,293,11017278,13525,0,1697796782,13094.208068679996,112.55550257999857,53462.540371920004 2023-10-20,10:13:04.000,293,11017311,13005,0,1697796783,13094.437103219992,112.57664997000393,53462.68011432001 2023-10-20,10:13:05.000,293,11017304,13165,0,1697796784,13094.565093110003,112.61894475000008,53462.8128696 2023-10-20,10:13:06.000,293,11017317,13285,0,1697796785,13094.679610379993,112.62599387999944,53462.85479232 2023-10-20,10:13:07.000,293,11017305,13205,0,1697796786,13094.733500859998,112.61894475000008,53462.88972792001 2023-10-20,10:13:08.000,293,11017291,13565,0,1697796787,13094.91538123,112.597797360002,53462.98056048 2023-10-20,10:13:09.000,293,11017333,13325,0,1697796788,13095.17136100999,112.59074823000265,53463.16921272 2023-10-20,10:13:10.000,293,11017286,13325,0,1697796789,13095.25219672999,112.64009213999816,53463.18318696001 2023-10-20,10:13:11.000,293,11017302,13245,0,1697796790,13095.589012229997,112.68943605000095,53463.329916480005 2023-10-20,10:13:12.000,293,11017344,13285,0,1697796791,13095.710265809998,112.70353430999967,53463.48363312 2023-10-20,10:13:13.000,293,11017330,13405,0,1697796792,13095.858464629993,112.73877996000374,53463.56049144001 2023-10-20,10:13:14.000,293,11017332,13285,0,1697796793,13096.033608689999,112.73877996000374,53463.70722096001 2023-10-20,10:13:15.000,293,11017315,13325,0,1697796794,13096.282852159995,112.75992735000182,53463.83997624 2023-10-20,10:13:16.000,293,11017309,13525,0,1697796795,13096.464732529996,112.79517299999861,53463.951770160005 2023-10-20,10:13:17.000,293,11017330,13005,0,1697796796,13096.599458730001,112.85156604000076,53464.01465424001 2023-10-20,10:13:18.000,293,11017286,13285,0,1697796797,13096.761130170002,112.90090995000355,53464.1054868 2023-10-20,10:13:19.000,293,11017297,13405,0,1697796798,13097.071000429998,112.93615560000035,53464.37798448001 2023-10-20,10:13:20.000,293,11017303,13445,0,1697796799,13097.239408179994,112.99959777000186,53464.46881704 2023-10-20,10:13:21.000,293,11017358,13005,0,1697796800,13097.401079619995,113.04189254999801,53464.552662480004 2023-10-20,10:13:22.000,293,11017299,13605,0,1697796801,13097.44823378999,113.07713820000208,53464.67843064 2023-10-20,10:13:23.000,293,11017285,13325,0,1697796802,13097.522333199995,113.12648211000487,53464.76227608001 2023-10-20,10:13:24.000,293,11017321,13445,0,1697796803,13097.63011415999,113.13353124000423,53464.93695408 2023-10-20,10:13:25.000,293,11017249,13525,0,1697796804,13097.778312980001,113.11238384999888,53465.076696480006 2023-10-20,10:13:26.000,293,11017307,13365,0,1697796805,13097.980402280002,113.16877689000103,53465.223426000004 2023-10-20,10:13:27.000,293,11017291,13205,0,1697796806,13098.108392169997,113.18287514999975,53465.30727144 2023-10-20,10:13:28.000,293,11017307,13285,0,1697796807,13098.182491580003,113.23221906000254,53465.43303960001 2023-10-20,10:13:29.000,293,11017311,13205,0,1697796808,13098.344163019989,113.21107167000446,53465.60073048001 2023-10-20,10:13:30.000,293,11017339,13405,0,1697796809,13098.398053499994,113.23221906000254,53465.70553728 2023-10-20,10:13:31.000,293,11017278,13045,0,1697796810,13098.478889219994,113.22516993000318,53465.86624104001 2023-10-20,10:13:32.000,293,11017291,13405,0,1697796811,13098.451943979999,113.23221906000254,53465.94309936 2023-10-20,10:13:33.000,293,11017299,13405,0,1697796812,13098.532779699999,113.18287514999975,53466.04091904 2023-10-20,10:13:34.000,293,11017255,13205,0,1697796813,13098.721396379995,113.13353124000423,53466.20860992 2023-10-20,10:13:35.000,293,11017267,13365,0,1697796814,13098.82917733999,113.10533471999952,53466.36931368001 2023-10-20,10:13:36.000,293,11017271,13405,0,1697796815,13098.86959519999,113.07008907000272,53466.42521064 2023-10-20,10:13:37.000,293,11017306,13405,0,1697796816,13099.011057709991,113.04894168000465,53466.52303032 2023-10-20,10:13:38.000,293,11017313,13485,0,1697796817,13099.112102359992,113.04894168000465,53466.585914400006 2023-10-20,10:13:39.000,293,11017306,13285,0,1697796818,13099.253564869992,113.055990810004,53466.73963104 2023-10-20,10:13:40.000,293,11017301,13445,0,1697796819,13099.374818449993,113.04189254999801,53466.87238632001 2023-10-20,10:13:41.000,293,11017306,13485,0,1697796820,13099.421972620003,113.07008907000272,53466.970206000005 2023-10-20,10:13:42.000,293,11017314,13285,0,1697796821,13099.421972620003,113.02074515999993,53467.0750128 2023-10-20,10:13:43.000,293,11017271,13285,0,1697796822,13099.516280959993,113.01369603000057,53467.15885824001 2023-10-20,10:13:44.000,293,11017308,13405,0,1697796823,13099.657743469994,112.99959777000186,53467.34751048001 2023-10-20,10:13:45.000,293,11017312,13845,0,1697796824,13099.731842879999,112.96435211999778,53467.4593044 2023-10-20,10:13:46.000,293,11017297,13285,0,1697796825,13099.75205181,112.93615560000035,53467.54314984001 2023-10-20,10:13:47.000,293,11017282,13125,0,1697796826,13099.74531549999,112.95025385999907,53467.592059680006 2023-10-20,10:13:48.000,293,11017332,13685,0,1697796827,13099.74531549999,112.9432047299997,53467.68289224001 2023-10-20,10:13:49.000,293,11017290,13365,0,1697796828,13099.758788119994,112.89386082000419,53467.808660400005 2023-10-20,10:13:50.000,293,11017309,13285,0,1697796829,13099.778997049994,112.86566429999948,53467.9134672 2023-10-20,10:13:51.000,293,11017299,13045,0,1697796830,13099.85309646,112.81632039000397,53468.025261120005 2023-10-20,10:13:52.000,293,11017302,13525,0,1697796831,13099.85309646,112.8092712600046,53468.11609368001 2023-10-20,10:13:53.000,293,11017347,13245,0,1697796832,13099.86656907999,112.78812386999925,53468.15102928 2023-10-20,10:13:54.000,293,11017312,13245,0,1697796833,13099.900250629995,112.72468169999775,53468.27679744 2023-10-20,10:13:55.000,293,11017327,13205,0,1697796834,13099.960877419995,112.65419040000415,53468.311733040005 2023-10-20,10:13:56.000,293,11017277,13245,0,1697796835,13099.99455897,112.54140431999986,53468.40256560001 2023-10-20,10:13:57.000,293,11017305,13485,0,1697796836,13099.97435004,112.52025693000178,53468.38859136 2023-10-20,10:13:58.000,293,11017298,13485,0,1697796837,13100.122548859996,112.42861824000283,53468.52134664001 2023-10-20,10:13:59.000,293,11017309,13405,0,1697796838,13100.230329819991,112.42156911000347,53468.647114800006 2023-10-20,10:14:00.000,293,11017325,13405,0,1697796839,13100.237066130001,112.36517607000133,53468.68903752001 2023-10-20,10:14:01.000,293,11017320,13085,0,1697796840,13100.311165539992,112.3228812899979,53468.793844320004 2023-10-20,10:14:02.000,293,11017330,13365,0,1697796841,13100.317901850001,112.26648825000302,53468.82877992 2023-10-20,10:14:03.000,293,11017282,13445,0,1697796842,13100.324638159997,112.26648825000302,53468.793844320004 2023-10-20,10:14:04.000,293,11017269,13525,0,1697796843,13100.365056019997,112.23829172999831,53468.87768976 2023-10-20,10:14:05.000,293,11017247,13405,0,1697796844,13100.479573290002,112.19599695000215,53469.00345792001 2023-10-20,10:14:06.000,293,11017262,13285,0,1697796845,13100.567145319998,112.15370216999872,53469.05236776001 2023-10-20,10:14:07.000,293,11017313,13405,0,1697796846,13100.627772109998,112.15370216999872,53469.09429048001 2023-10-20,10:14:08.000,293,11017293,13525,0,1697796847,13100.553672699993,112.14665303999936,53469.07332912001 2023-10-20,10:14:09.000,293,11017334,13525,0,1697796848,13100.701871519988,112.16780043000472,53469.25499424 2023-10-20,10:14:10.000,293,11017283,13405,0,1697796849,13100.688398899998,112.13255478000065,53469.296916960004 2023-10-20,10:14:11.000,293,11017298,13605,0,1697796850,13100.782707239989,112.15370216999872,53469.31089120001 2023-10-20,10:14:12.000,293,11017361,13525,0,1697796851,13100.796179859994,112.09026000000449,53469.35281392 2023-10-20,10:14:13.000,293,11017317,13325,0,1697796852,13100.823125099989,112.06206347999978,53469.38774952001 2023-10-20,10:14:14.000,293,11017321,13045,0,1697796853,13100.951114989999,112.05501435000042,53469.57640176001 2023-10-20,10:14:15.000,293,11017297,13525,0,1697796854,13100.978060229994,112.01271957000426,53469.64627296001 2023-10-20,10:14:16.000,293,11017269,13405,0,1697796855,13100.98479653999,111.92108087999804,53469.68819568 2023-10-20,10:14:17.000,293,11017251,13365,0,1697796856,13101.06563225999,111.91403174999868,53469.75806688 2023-10-20,10:14:18.000,293,11017273,13365,0,1697796857,13101.12625904999,111.89993348999997,53469.820950960006 2023-10-20,10:14:19.000,293,11017296,13205,0,1697796858,13101.200358459995,111.86468784000317,53469.91178352001 2023-10-20,10:14:20.000,293,11017301,13365,0,1697796859,13101.30813941999,111.87878610000189,53469.92575776 2023-10-20,10:14:21.000,293,11017292,13245,0,1697796860,13101.301403109996,111.84354044999782,53469.99562896 2023-10-20,10:14:22.000,293,11017294,13325,0,1697796861,13101.26772155999,111.81534393000038,53470.03056456001 2023-10-20,10:14:23.000,293,11017289,13325,0,1697796862,13101.2946668,111.7307543700008,53470.11441 2023-10-20,10:14:24.000,293,11017250,13405,0,1697796863,13101.382238829996,111.70960698000272,53470.24716528001 2023-10-20,10:14:25.000,293,11017268,13485,0,1697796864,13101.463074549996,111.63911568000185,53470.28210088 2023-10-20,10:14:26.000,293,11017317,13285,0,1697796865,13101.557382890001,111.58977176999906,53470.26812664001 2023-10-20,10:14:27.000,293,11017286,13525,0,1697796866,13101.584328129997,111.54042786000355,53470.3589592 2023-10-20,10:14:28.000,293,11017324,13405,0,1697796867,13101.611273369992,111.49813308000012,53470.36594632001 2023-10-20,10:14:29.000,293,11017277,13285,0,1697796868,13101.671900159992,111.4487891700046,53470.51267584001 2023-10-20,10:14:30.000,293,11017309,13285,0,1697796869,13101.725790639997,111.46288743000332,53470.57555992 2023-10-20,10:14:31.000,293,11017257,13525,0,1697796870,13101.739263260002,111.42059264999989,53470.68036672001 2023-10-20,10:14:32.000,293,11017309,13445,0,1697796871,13101.745999569997,111.44174003999797,53470.72927656001 2023-10-20,10:14:33.000,293,11017238,13445,0,1697796872,13101.732526949992,111.39944526000181,53470.7432508 2023-10-20,10:14:34.000,293,11017299,13445,0,1697796873,13101.779681120002,111.3360030900003,53470.813122 2023-10-20,10:14:35.000,293,11017244,13285,0,1697796874,13101.786417429998,111.27961004999815,53470.86203184 2023-10-20,10:14:36.000,293,11017302,13005,0,1697796875,13101.806626359998,111.237315270002,53470.88998032 2023-10-20,10:14:37.000,293,11017290,13525,0,1697796876,13101.766208499997,111.23026614000264,53470.93889016001 2023-10-20,10:14:38.000,293,11017310,13125,0,1697796877,13101.826835289998,111.20911875000456,53470.93889016001 2023-10-20,10:14:39.000,293,11017302,13125,0,1697796878,13101.887462079998,111.18092222999985,53471.1275424 2023-10-20,10:14:40.000,293,11017285,13605,0,1697796879,13101.995243039994,111.15272571000241,53471.17645224 2023-10-20,10:14:41.000,293,11017278,13125,0,1697796880,13102.042397209989,111.14567658000306,53471.23933632 2023-10-20,10:14:42.000,293,11017256,13005,0,1697796881,13102.042397209989,111.13157832000434,53471.25331056001 2023-10-20,10:14:43.000,293,11017328,13045,0,1697796882,13101.988506729998,111.0892835400009,53471.260297680004 2023-10-20,10:14:44.000,293,11017264,13605,0,1697796883,13101.961561489989,111.06813615000283,53471.32318176001 2023-10-20,10:14:45.000,293,11017257,13245,0,1697796884,13101.948088869998,111.00469398000132,53471.4070272 2023-10-20,10:14:46.000,293,11017289,13125,0,1697796885,13101.927879939998,110.96239919999789,53471.44196280001 2023-10-20,10:14:47.000,293,11017319,13405,0,1697796886,13101.840307910003,110.94830093999917,53471.48388552 2023-10-20,10:14:48.000,293,11017272,13565,0,1697796887,13101.853780529993,110.91305529000238,53471.53279536 2023-10-20,10:14:49.000,293,11017330,13245,0,1697796888,13101.921143629988,110.83551486000215,53471.58869232001 2023-10-20,10:14:50.000,293,11017314,13405,0,1697796889,13102.028924589998,110.84961312000087,53471.595679440004 2023-10-20,10:14:51.000,293,11017330,13285,0,1697796890,13102.076078759994,110.79322007999872,53471.644589280004 2023-10-20,10:14:52.000,293,11017272,13405,0,1697796891,13102.109760309999,110.75092530000256,53471.63760216001 2023-10-20,10:14:53.000,293,11017304,13405,0,1697796892,13102.177123409994,110.76502356000128,53471.69349912 2023-10-20,10:14:54.000,293,11017279,13245,0,1697796893,13102.28490436999,110.7438761700032,53471.7913188 2023-10-20,10:14:55.000,293,11017313,13085,0,1697796894,13102.35226747,110.70158138999977,53471.87516424001 2023-10-20,10:14:56.000,293,11017281,13365,0,1697796895,13102.257959129995,110.73682704000385,53471.8961256 2023-10-20,10:14:57.000,293,11017328,13525,0,1697796896,13102.197332339994,110.67338487000234,53471.88913848 2023-10-20,10:14:58.000,293,11017309,13045,0,1697796897,13102.12323292999,110.58879531000275,53471.9659968 2023-10-20,10:14:59.000,293,11017297,13405,0,1697796898,13102.082815069989,110.4971566200038,53471.95900968 2023-10-20,10:15:00.000,293,11017235,13365,0,1697796899,13102.008715659998,110.46191096999974,53471.95900968 2023-10-20,10:15:01.000,293,11017272,13365,0,1697796900,13101.961561489989,110.41961619000358,53472.00791952 2023-10-20,10:15:02.000,293,11017319,13005,0,1697796901,13101.968297799998,110.44781271000102,53471.98695816 2023-10-20,10:15:03.000,293,11017302,12965,0,1697796902,13101.988506729998,110.41256706000422,53472.035868 2023-10-20,10:15:04.000,293,11017292,13285,0,1697796903,13102.042397209989,110.38437053999951,53472.1057392 2023-10-20,10:15:05.000,293,11017284,13485,0,1697796904,13102.028924589998,110.29978097999992,53472.14067480001 2023-10-20,10:15:06.000,293,11017285,13405,0,1697796905,13101.968297799998,110.25043707000441,53472.13368768 2023-10-20,10:15:07.000,293,11017279,13485,0,1697796906,13102.015451969994,110.20814229000098,53472.147661920004 2023-10-20,10:15:08.000,293,11017316,13685,0,1697796907,13101.907671009998,110.17994577000354,53472.09176496001 2023-10-20,10:15:09.000,293,11017275,13565,0,1697796908,13101.927879939998,110.1869949000029,53472.168623280006 2023-10-20,10:15:10.000,293,11017307,13285,0,1697796909,13101.880725769988,110.20109316000162,53472.168623280006 2023-10-20,10:15:11.000,293,11017273,13445,0,1697796910,13101.799890050002,110.1869949000029,53472.266442960004 2023-10-20,10:15:12.000,293,11017308,13325,0,1697796911,13101.759472190002,110.17994577000354,53472.25945584001 2023-10-20,10:15:13.000,293,11017315,13125,0,1697796912,13101.732526949992,110.13060186000075,53472.22452024 2023-10-20,10:15:14.000,293,11017281,13445,0,1697796913,13101.719054330002,110.13765099000011,53472.266442960004 2023-10-20,10:15:15.000,293,11017330,13445,0,1697796914,13101.766208499997,110.04601230000117,53472.287404320006 2023-10-20,10:15:16.000,293,11017260,13685,0,1697796915,13101.793153739993,110.0883070800046,53472.266442960004 2023-10-20,10:15:17.000,293,11017294,13245,0,1697796916,13101.685372779997,110.09535621000396,53472.18958464001 2023-10-20,10:15:18.000,293,11017313,13525,0,1697796917,13101.651691229992,110.08125794999796,53472.28041720001 2023-10-20,10:15:19.000,293,11017293,13005,0,1697796918,13101.685372779997,110.03896317000181,53472.37124976 2023-10-20,10:15:20.000,293,11017315,13285,0,1697796919,13101.611273369992,110.02486491000309,53472.34330128 2023-10-20,10:15:21.000,293,11017299,13485,0,1697796920,13101.584328129997,109.9402753500035,53472.41317248 2023-10-20,10:15:22.000,293,11017307,13245,0,1697796921,13101.530437649992,109.95437361000222,53472.37124976 2023-10-20,10:15:23.000,293,11017324,13125,0,1697796922,13101.476547170001,109.90502969999943,53472.34330128 2023-10-20,10:15:24.000,293,11017319,13165,0,1697796923,13101.442865619996,109.876833180002,53472.37124976 2023-10-20,10:15:25.000,293,11017268,13245,0,1697796924,13101.449601929991,109.82044013999985,53472.44810808001 2023-10-20,10:15:26.000,293,11017294,13205,0,1697796925,13101.41592038,109.7640470999977,53472.44112096 2023-10-20,10:15:27.000,293,11017291,13445,0,1697796926,13101.33508466,109.73585058000026,53472.3502884 2023-10-20,10:15:28.000,293,11017270,13525,0,1697796927,13101.30813941999,109.73585058000026,53472.40618536001 2023-10-20,10:15:29.000,293,11017337,13285,0,1697796928,13101.341820969996,109.67240840999875,53472.49701792001 2023-10-20,10:15:30.000,293,11017323,13525,0,1697796929,13101.220567389995,109.64421189000132,53472.37124976 2023-10-20,10:15:31.000,293,11017285,13485,0,1697796930,13101.28793048999,109.60191710999788,53472.39221112 2023-10-20,10:15:32.000,293,11017291,13885,0,1697796931,13101.24751262999,109.60191710999788,53472.36426264 2023-10-20,10:15:33.000,293,11017311,13365,0,1697796932,13101.27445787,109.60191710999788,53472.39919824 2023-10-20,10:15:34.000,293,11017302,13405,0,1697796933,13101.402447759996,109.58781884999917,53472.46208232 2023-10-20,10:15:35.000,293,11017299,13565,0,1697796934,13101.429392999991,109.5314258100043,53472.49701792001 2023-10-20,10:15:36.000,293,11017360,13405,0,1697796935,13101.37550252,109.58076971999981,53472.483043680004 2023-10-20,10:15:37.000,293,11017328,13525,0,1697796936,13101.30813941999,109.55257320000237,53472.37823688001 2023-10-20,10:15:38.000,293,11017318,13685,0,1697796937,13101.32834834999,109.52437667999766,53472.51797928 2023-10-20,10:15:39.000,293,11017266,13685,0,1697796938,13101.341820969996,109.48913103000086,53472.483043680004 2023-10-20,10:15:40.000,293,11017278,13325,0,1697796939,13101.35529359,109.45388538000407,53472.54592776001 2023-10-20,10:15:41.000,293,11017266,13165,0,1697796940,13101.33508466,109.43978711999807,53472.51797928 2023-10-20,10:15:42.000,293,11017286,13285,0,1697796941,13101.281194179996,109.42568885999935,53472.504005040006 2023-10-20,10:15:43.000,293,11017257,13245,0,1697796942,13101.27445787,109.39044321000256,53472.58785048 2023-10-20,10:15:44.000,293,11017345,13525,0,1697796943,13101.32834834999,109.37634495000384,53472.650734560004 2023-10-20,10:15:45.000,293,11017338,13405,0,1697796944,13101.35529359,109.36224668999785,53472.65772168 2023-10-20,10:15:46.000,293,11017300,13525,0,1697796945,13101.26772155999,109.35519755999849,53472.671695920006 2023-10-20,10:15:47.000,293,11017294,13245,0,1697796946,13101.240776319995,109.33405017000041,53472.61579896001 2023-10-20,10:15:48.000,293,11017274,13285,0,1697796947,13101.20709476999,109.37634495000384,53472.650734560004 2023-10-20,10:15:49.000,293,11017302,13205,0,1697796948,13101.23404001,109.35519755999849,53472.68567016 2023-10-20,10:15:50.000,293,11017283,13085,0,1697796949,13101.19362215,109.31995191000169,53472.66470880001 2023-10-20,10:15:51.000,293,11017347,13285,0,1697796950,13101.19362215,109.2706079999989,53472.790476960006 2023-10-20,10:15:52.000,293,11017319,13245,0,1697796951,13101.099313809995,109.22831322000275,53472.74855424 2023-10-20,10:15:53.000,293,11017255,13565,0,1697796952,13101.038687019995,109.24946061000082,53472.72759288 2023-10-20,10:15:54.000,293,11017298,13125,0,1697796953,13101.02521439999,109.22126409000339,53472.82541256 2023-10-20,10:15:55.000,293,11017258,13565,0,1697796954,13100.98479653999,109.1719201800006,53472.75554136 2023-10-20,10:15:56.000,293,11017294,13085,0,1697796955,13100.90396081999,109.1366745300038,53472.75554136 2023-10-20,10:15:57.000,293,11017262,13525,0,1697796956,13100.90396081999,109.09437975000037,53472.75554136 2023-10-20,10:15:58.000,293,11017312,13445,0,1697796957,13100.90396081999,109.01683932000014,53472.74855424 2023-10-20,10:15:59.000,293,11017299,13245,0,1697796958,13100.951114989999,108.98159367000335,53472.8743224 2023-10-20,10:16:00.000,293,11017307,13485,0,1697796959,13100.897224509994,108.97454454000399,53472.85336104 2023-10-20,10:16:01.000,293,11017310,13325,0,1697796960,13100.90396081999,108.95339714999864,53472.90925800001 2023-10-20,10:16:02.000,293,11017298,13325,0,1697796961,13100.823125099989,108.90405324000312,53472.8743224 2023-10-20,10:16:03.000,293,11017267,13285,0,1697796962,13100.695135209993,108.91815150000184,53472.84637392 2023-10-20,10:16:04.000,293,11017314,13405,0,1697796963,13100.641244729988,108.86175845999969,53472.85336104 2023-10-20,10:16:05.000,293,11017293,13605,0,1697796964,13100.621035800003,108.84766020000097,53472.88130952001 2023-10-20,10:16:06.000,293,11017250,13485,0,1697796965,13100.594090559993,108.80536542000482,53472.95118072001 2023-10-20,10:16:07.000,293,11017317,13525,0,1697796966,13100.567145319998,108.72782499000459,53472.90227088 2023-10-20,10:16:08.000,293,11017276,13285,0,1697796967,13100.567145319998,108.69962846999988,53472.8743224 2023-10-20,10:16:09.000,293,11017326,13445,0,1697796968,13100.634508419993,108.70667759999924,53472.9441936 2023-10-20,10:16:10.000,293,11017378,13165,0,1697796969,13100.587354249998,108.62913716999901,53472.958167840006 2023-10-20,10:16:11.000,293,11017303,13045,0,1697796970,13100.594090559993,108.58684239000286,53472.8743224 2023-10-20,10:16:12.000,293,11017313,13285,0,1697796971,13100.546936389997,108.54454760999943,53472.8743224 2023-10-20,10:16:13.000,293,11017270,13525,0,1697796972,13100.567145319998,108.48815457000455,53472.8743224 2023-10-20,10:16:14.000,293,11017286,13365,0,1697796973,13100.614299489993,108.43881066000176,53472.97214208 2023-10-20,10:16:15.000,293,11017311,13365,0,1697796974,13100.654717349993,108.44585979000112,53472.96515496 2023-10-20,10:16:16.000,293,11017337,13405,0,1697796975,13100.701871519988,108.35422110000218,53473.00009056001 2023-10-20,10:16:17.000,293,11017254,13685,0,1697796976,13100.708607829998,108.35422110000218,53472.93021936001 2023-10-20,10:16:18.000,293,11017294,13285,0,1697796977,13100.735553069993,108.31192631999875,53473.02803904001 2023-10-20,10:16:19.000,293,11017259,13445,0,1697796978,13100.708607829998,108.27668067000195,53473.04201328 2023-10-20,10:16:20.000,293,11017307,13565,0,1697796979,13100.728816759998,108.24848415000451,53473.04201328 2023-10-20,10:16:21.000,293,11017305,13165,0,1697796980,13100.728816759998,108.24143501999788,53473.12585872001 2023-10-20,10:16:22.000,293,11017292,13365,0,1697796981,13100.688398899998,108.17094372000429,53473.11188448 2023-10-20,10:16:23.000,293,11017299,13525,0,1697796982,13100.708607829998,108.1215998100015,53473.083936 2023-10-20,10:16:24.000,293,11017262,13565,0,1697796983,13100.715344139993,108.09340329000406,53473.20970416 2023-10-20,10:16:25.000,293,11017290,13045,0,1697796984,13100.789443549998,108.1215998100015,53473.23066552 2023-10-20,10:16:26.000,293,11017285,13405,0,1697796985,13100.749025689998,108.05815763999999,53473.23066552 2023-10-20,10:16:27.000,293,11017284,13605,0,1697796986,13100.735553069993,108.02996112000255,53473.16778144001 2023-10-20,10:16:28.000,293,11017328,13045,0,1697796987,13100.728816759998,107.98061720999976,53473.19572992001 2023-10-20,10:16:29.000,293,11017343,13365,0,1697796988,13100.809652479998,107.95946982000169,53473.24463976001 2023-10-20,10:16:30.000,293,11017302,13565,0,1697796989,13100.836597719994,107.93127330000425,53473.29354960001 2023-10-20,10:16:31.000,293,11017300,13325,0,1697796990,13100.856806649994,107.91717503999826,53473.30053672 2023-10-20,10:16:32.000,293,11017294,13285,0,1697796991,13100.897224509994,107.93127330000425,53473.3284852 2023-10-20,10:16:33.000,293,11017321,13405,0,1697796992,13100.843334029989,107.9101259099989,53473.30752384 2023-10-20,10:16:34.000,293,11017328,13445,0,1697796993,13100.749025689998,107.91717503999826,53473.29354960001 2023-10-20,10:16:35.000,293,11017316,13405,0,1697796994,13100.809652479998,107.92422417000489,53473.34944656 2023-10-20,10:16:36.000,293,11017310,13405,0,1697796995,13100.863542959989,107.90307677999954,53473.41233064001 2023-10-20,10:16:37.000,293,11017323,13765,0,1697796996,13100.877015579994,107.85373287000402,53473.43329200001 2023-10-20,10:16:38.000,293,11017292,13525,0,1697796997,13100.870279269999,107.83258547999867,53473.42630488 2023-10-20,10:16:39.000,293,11017306,13285,0,1697796998,13100.850070339999,107.81848721999995,53473.46124048001 2023-10-20,10:16:40.000,293,11017321,13205,0,1697796999,13100.937642369994,107.79029070000252,53473.56604728 2023-10-20,10:16:41.000,293,11017368,13445,0,1697797000,13100.90396081999,107.75504504999844,53473.52412456 2023-10-20,10:16:42.000,293,11017307,13005,0,1697797001,13100.809652479998,107.71979940000165,53473.49617608 2023-10-20,10:16:43.000,293,11017292,13325,0,1697797002,13100.829861409999,107.68455375000485,53473.53111168001 2023-10-20,10:16:44.000,293,11017331,13325,0,1697797003,13100.856806649994,107.63520984000206,53473.54508592 2023-10-20,10:16:45.000,293,11017281,13245,0,1697797004,13100.843334029989,107.63520984000206,53473.58700864 2023-10-20,10:16:46.000,293,11017292,13445,0,1697797005,13100.843334029989,107.6281607100027,53473.58002152001 2023-10-20,10:16:47.000,293,11017276,13165,0,1697797006,13100.856806649994,107.65635723000014,53473.68482832 2023-10-20,10:16:48.000,293,11017312,13085,0,1697797007,13100.816388789994,107.64225897000142,53473.74072528 2023-10-20,10:16:49.000,293,11017311,13325,0,1697797008,13100.769234619998,107.65635723000014,53473.726751040005 2023-10-20,10:16:50.000,293,11017299,13125,0,1697797009,13100.641244729988,107.58586592999927,53473.63591848 2023-10-20,10:16:51.000,293,11017323,13165,0,1697797010,13100.654717349993,107.57176767000055,53473.69181544 2023-10-20,10:16:52.000,293,11017317,13645,0,1697797011,13100.688398899998,107.55766941000184,53473.64989272001 2023-10-20,10:16:53.000,293,11017270,13245,0,1697797012,13100.681662589988,107.50127636999969,53473.6429056 2023-10-20,10:16:54.000,293,11017303,13285,0,1697797013,13100.782707239989,107.50832549999905,53473.80360936 2023-10-20,10:16:55.000,293,11017286,13445,0,1697797014,13100.789443549998,107.50127636999969,53473.80360936 2023-10-20,10:16:56.000,293,11017296,13445,0,1697797015,13100.796179859994,107.50127636999969,53473.824570720004 2023-10-20,10:16:57.000,293,11017295,13325,0,1697797016,13100.749025689998,107.48717811000097,53473.74771240001 2023-10-20,10:16:58.000,293,11017261,13405,0,1697797017,13100.843334029989,107.48717811000097,53473.81059648 2023-10-20,10:16:59.000,293,11017258,13285,0,1697797018,13100.856806649994,107.47307985000225,53473.86649344001 2023-10-20,10:17:00.000,293,11017285,13325,0,1697797019,13100.890488199999,107.49422724000033,53473.88745480001 2023-10-20,10:17:01.000,293,11017276,13205,0,1697797020,13100.890488199999,107.54357115000312,53473.88745480001 2023-10-20,10:17:02.000,293,11017311,13605,0,1697797021,13100.930906059999,107.5647185400012,53473.845532080006 2023-10-20,10:17:03.000,293,11017298,13605,0,1697797022,13100.957851299994,107.5647185400012,53473.91540328001 2023-10-20,10:17:04.000,293,11017308,13765,0,1697797023,13100.97132392,107.55062028000248,53474.03418432001 2023-10-20,10:17:05.000,293,11017290,13325,0,1697797024,13100.998269159994,107.5647185400012,53474.05514568001 2023-10-20,10:17:06.000,293,11017303,13445,0,1697797025,13100.978060229994,107.58586592999927,53474.04815856 2023-10-20,10:17:07.000,293,11017310,13565,0,1697797026,13100.957851299994,107.6281607100027,53473.95732600001 2023-10-20,10:17:08.000,293,11017268,13285,0,1697797027,13100.930906059999,107.67045548999886,53473.97828736 2023-10-20,10:17:09.000,293,11017309,13005,0,1697797028,13100.98479653999,107.6634063599995,53474.07610704 2023-10-20,10:17:10.000,293,11017291,13325,0,1697797029,13101.01174178,107.67750461999822,53474.12501688001 2023-10-20,10:17:11.000,293,11017290,13205,0,1697797030,13101.02521439999,107.67750461999822,53474.1669396 2023-10-20,10:17:12.000,293,11017326,13285,0,1697797031,13100.98479653999,107.726848530001,53474.15296536001 2023-10-20,10:17:13.000,293,11017316,13325,0,1697797032,13100.99153285,107.71275027000229,53474.111042640005 2023-10-20,10:17:14.000,293,11017300,13445,0,1697797033,13101.00500546999,107.71979940000165,53474.13200400001 2023-10-20,10:17:15.000,293,11017331,13605,0,1697797034,13101.038687019995,107.71275027000229,53474.20886232 2023-10-20,10:17:16.000,293,11017298,13605,0,1697797035,13101.01174178,107.74799591999908,53474.25777216 2023-10-20,10:17:17.000,293,11017277,13165,0,1697797036,13100.957851299994,107.73389766000037,53474.19488808 2023-10-20,10:17:18.000,293,11017291,13325,0,1697797037,13100.930906059999,107.75504504999844,53474.29270776001 2023-10-20,10:17:19.000,293,11017265,13605,0,1697797038,13101.018478089994,107.726848530001,53474.35559184 2023-10-20,10:17:20.000,293,11017318,13365,0,1697797039,13101.01174178,107.74094678999973,53474.3765532 2023-10-20,10:17:21.000,293,11017318,13605,0,1697797040,13101.02521439999,107.71275027000229,53474.43943728001 2023-10-20,10:17:22.000,293,11017276,13245,0,1697797041,13101.018478089994,107.726848530001,53474.46738576001 2023-10-20,10:17:23.000,293,11017294,13285,0,1697797042,13100.998269159994,107.726848530001,53474.43943728001 2023-10-20,10:17:24.000,293,11017306,13045,0,1697797043,13100.998269159994,107.76914331000444,53474.4114888 2023-10-20,10:17:25.000,293,11017283,13285,0,1697797044,13101.04542332999,107.74799591999908,53474.57219256 2023-10-20,10:17:26.000,293,11017295,13605,0,1697797045,13101.05215964,107.76914331000444,53474.565205440005 2023-10-20,10:17:27.000,293,11017296,13325,0,1697797046,13101.058895949995,107.71275027000229,53474.57917968 2023-10-20,10:17:28.000,293,11017270,13205,0,1697797047,13101.119522739995,107.67750461999822,53474.62808952001 2023-10-20,10:17:29.000,293,11017290,13485,0,1697797048,13101.058895949995,107.67750461999822,53474.59315392 2023-10-20,10:17:30.000,293,11017299,13405,0,1697797049,13101.119522739995,107.70570114000293,53474.62808952001 2023-10-20,10:17:31.000,293,11017326,13565,0,1697797050,13101.16667690999,107.67750461999822,53474.67001224 2023-10-20,10:17:32.000,293,11017295,13685,0,1697797051,13101.17341322,107.65635723000014,53474.663025120004 2023-10-20,10:17:33.000,293,11017290,13405,0,1697797052,13101.24751262999,107.63520984000206,53474.71193496 2023-10-20,10:17:34.000,293,11017280,13125,0,1697797053,13101.35529359,107.64225897000142,53474.79578040001 2023-10-20,10:17:35.000,293,11017285,13525,0,1697797054,13101.388975139991,107.67045548999886,53474.85866448 2023-10-20,10:17:36.000,293,11017313,13565,0,1697797055,13101.436129310001,107.69160288000421,53474.83770312 2023-10-20,10:17:37.000,293,11017318,13405,0,1697797056,13101.39571145,107.70570114000293,53474.83770312 2023-10-20,10:17:38.000,293,11017374,13485,0,1697797057,13101.436129310001,107.726848530001,53474.92154856001 2023-10-20,10:17:39.000,293,11017298,13605,0,1697797058,13101.382238829996,107.69865201000357,53474.900587200005 2023-10-20,10:17:40.000,293,11017298,13405,0,1697797059,13101.456338240001,107.71275027000229,53474.99141976001 2023-10-20,10:17:41.000,293,11017272,13325,0,1697797060,13101.476547170001,107.69865201000357,53475.03334248 2023-10-20,10:17:42.000,293,11017270,13245,0,1697797061,13101.490019789991,107.68455375000485,53475.005394 2023-10-20,10:17:43.000,293,11017297,12925,0,1697797062,13101.564119199997,107.67045548999886,53475.05430384 2023-10-20,10:17:44.000,293,11017325,13325,0,1697797063,13101.618009680002,107.67750461999822,53475.08923944001 2023-10-20,10:17:45.000,293,11017284,13085,0,1697797064,13101.745999569997,107.6281607100027,53475.18007200001 2023-10-20,10:17:46.000,293,11017263,13325,0,1697797065,13101.732526949992,107.6634063599995,53475.20802048001 2023-10-20,10:17:47.000,293,11017278,13405,0,1697797066,13101.766208499997,107.6281607100027,53475.27789168001 2023-10-20,10:17:48.000,293,11017287,13045,0,1697797067,13101.739263260002,107.63520984000206,53475.25693032001 2023-10-20,10:17:49.000,293,11017295,13725,0,1697797068,13101.793153739993,107.59291505999863,53475.27789168001 2023-10-20,10:17:50.000,293,11017296,13245,0,1697797069,13101.934616249993,107.59291505999863,53475.42462120001 2023-10-20,10:17:51.000,293,11017281,13445,0,1697797070,13101.981770419989,107.58586592999927,53475.529428 2023-10-20,10:17:52.000,293,11017273,13525,0,1697797071,13101.880725769988,107.55062028000248,53475.50846664 2023-10-20,10:17:53.000,293,11017296,13445,0,1697797072,13101.786417429998,107.54357115000312,53475.49449240001 2023-10-20,10:17:54.000,293,11017315,13445,0,1697797073,13101.752735879993,107.52242375999776,53475.55038936 2023-10-20,10:17:55.000,293,11017309,13085,0,1697797074,13101.867253149998,107.48717811000097,53475.60628632 2023-10-20,10:17:56.000,293,11017341,13325,0,1697797075,13101.914407319993,107.46603072000289,53475.69711888 2023-10-20,10:17:57.000,293,11017290,13205,0,1697797076,13102.008715659998,107.4166868100001,53475.78096432001 2023-10-20,10:17:58.000,293,11017349,13485,0,1697797077,13102.008715659998,107.43783419999818,53475.76000296001 2023-10-20,10:17:59.000,293,11017291,13085,0,1697797078,13102.089551379999,107.43078506999882,53475.89974536001 2023-10-20,10:18:00.000,293,11017304,13325,0,1697797079,13102.055869829994,107.42373593999946,53475.89974536001 2023-10-20,10:18:01.000,293,11017336,13325,0,1697797080,13102.062606139989,107.34619550999923,53475.99057792 2023-10-20,10:18:02.000,293,11017309,13125,0,1697797081,13101.981770419989,107.36029376999795,53475.99756504001 2023-10-20,10:18:03.000,293,11017275,13565,0,1697797082,13101.981770419989,107.3532446399986,53475.93468096 2023-10-20,10:18:04.000,293,11017356,13085,0,1697797083,13101.995243039994,107.3179989900018,53476.06044912 2023-10-20,10:18:05.000,293,11017315,13685,0,1697797084,13102.062606139989,107.24750769000093,53476.123333200005 2023-10-20,10:18:06.000,293,11017251,13365,0,1697797085,13102.028924589998,107.23340943000221,53476.20717864 2023-10-20,10:18:07.000,293,11017305,13525,0,1697797086,13102.062606139989,107.20521291000478,53476.22115288 2023-10-20,10:18:08.000,293,11017325,13285,0,1697797087,13102.035660899994,107.19111464999878,53476.23512712001 2023-10-20,10:18:09.000,293,11017356,13525,0,1697797088,13102.116496619994,107.19816377999814,53476.360895280006 2023-10-20,10:18:10.000,293,11017301,13605,0,1697797089,13102.12323292999,107.19816377999814,53476.32595968 2023-10-20,10:18:11.000,293,11017330,13485,0,1697797090,13102.156914479994,107.18406551999942,53476.38884376 2023-10-20,10:18:12.000,293,11017279,13365,0,1697797091,13102.116496619994,107.17701639000006,53476.3678824 2023-10-20,10:18:13.000,293,11017276,13645,0,1697797092,13102.10302399999,107.14881987000263,53476.360895280006 2023-10-20,10:18:14.000,293,11017284,13125,0,1697797093,13102.197332339994,107.07832857000176,53476.528586160006 2023-10-20,10:18:15.000,293,11017285,13125,0,1697797094,13102.278168059995,107.05718118000368,53476.57050888001 2023-10-20,10:18:16.000,293,11017265,13725,0,1697797095,13102.257959129995,107.05013205000432,53476.54954752001 2023-10-20,10:18:17.000,293,11017329,13205,0,1697797096,13102.25122282,107.05013205000432,53476.52159904001 2023-10-20,10:18:18.000,293,11017336,13405,0,1697797097,13102.25122282,107.00783727000089,53476.65435432 2023-10-20,10:18:19.000,293,11017333,13405,0,1697797098,13102.278168059995,107.00783727000089,53476.65435432 2023-10-20,10:18:20.000,293,11017271,13405,0,1697797099,13102.30511329999,106.96554249000474,53476.73121264 2023-10-20,10:18:21.000,293,11017282,13165,0,1697797100,13102.33205854,106.94439509999938,53476.73121264 2023-10-20,10:18:22.000,293,11017294,13365,0,1697797101,13102.34553115999,106.89505119000387,53476.78710960001 2023-10-20,10:18:23.000,293,11017304,13205,0,1697797102,13102.38594901999,106.87390379999852,53476.80108384 2023-10-20,10:18:24.000,293,11017271,13405,0,1697797103,13102.460048429995,106.84570728000108,53476.88492928001 2023-10-20,10:18:25.000,293,11017339,13405,0,1697797104,13102.42636687999,106.84570728000108,53476.88492928001 2023-10-20,10:18:26.000,293,11017386,13285,0,1697797105,13102.40615794999,106.824559890003,53476.8919164 2023-10-20,10:18:27.000,293,11017278,13085,0,1697797106,13102.41289426,106.78931423999893,53476.93383912001 2023-10-20,10:18:28.000,293,11017311,13445,0,1697797107,13102.359003779995,106.81046163000428,53476.912877760005 2023-10-20,10:18:29.000,293,11017290,13525,0,1697797108,13102.36574008999,106.79636336999829,53476.94781336 2023-10-20,10:18:30.000,293,11017321,13325,0,1697797109,13102.460048429995,106.78226510999957,53477.01768456 2023-10-20,10:18:31.000,293,11017304,13405,0,1697797110,13102.41289426,106.7611177200015,53477.10851712 2023-10-20,10:18:32.000,293,11017301,13605,0,1697797111,13102.36574008999,106.75406859000213,53477.16441408 2023-10-20,10:18:33.000,293,11017327,13125,0,1697797112,13102.28490436999,106.73997033000342,53477.15043984001 2023-10-20,10:18:34.000,293,11017301,13405,0,1697797113,13102.33205854,106.74701946000278,53477.26223376 2023-10-20,10:18:35.000,293,11017327,13365,0,1697797114,13102.33205854,106.7611177200015,53477.19236256001 2023-10-20,10:18:36.000,293,11017315,13165,0,1697797115,13102.28490436999,106.7611177200015,53477.248259520005 2023-10-20,10:18:37.000,293,11017334,13325,0,1697797116,13102.19059603,106.78226510999957,53477.18537544 2023-10-20,10:18:38.000,293,11017285,13205,0,1697797117,13102.177123409994,106.75406859000213,53477.22031104001 2023-10-20,10:18:39.000,293,11017270,13525,0,1697797118,13102.20406864999,106.7611177200015,53477.35306632 2023-10-20,10:18:40.000,293,11017318,13005,0,1697797119,13102.19059603,106.77521598000021,53477.367040560006 2023-10-20,10:18:41.000,293,11017368,13285,0,1697797120,13102.197332339994,106.77521598000021,53477.38800192001 2023-10-20,10:18:42.000,293,11017307,12925,0,1697797121,13102.096287689994,106.83865815000172,53477.31813072001 2023-10-20,10:18:43.000,293,11017290,13325,0,1697797122,13102.082815069989,106.83865815000172,53477.33909208001 2023-10-20,10:18:44.000,293,11017339,13485,0,1697797123,13102.156914479994,106.85275641000044,53477.36005344001 2023-10-20,10:18:45.000,293,11017292,13525,0,1697797124,13102.12323292999,106.88095292999787,53477.40197616 2023-10-20,10:18:46.000,293,11017320,13285,0,1697797125,13102.089551379999,106.89505119000387,53477.40896328001 2023-10-20,10:18:47.000,293,11017265,13485,0,1697797126,13102.089551379999,106.87390379999852,53477.464860240005 2023-10-20,10:18:48.000,293,11017312,13445,0,1697797127,13102.19059603,106.84570728000108,53477.56267992 2023-10-20,10:18:49.000,293,11017278,13405,0,1697797128,13102.217541269994,106.89505119000387,53477.534731440006 2023-10-20,10:18:50.000,293,11017312,13525,0,1697797129,13102.20406864999,106.91619858000195,53477.534731440006 2023-10-20,10:18:51.000,293,11017255,13365,0,1697797130,13102.24448650999,106.88800206000451,53477.56267992 2023-10-20,10:18:52.000,293,11017282,13245,0,1697797131,13102.25122282,106.93029684000066,53477.534731440006 2023-10-20,10:18:53.000,293,11017327,13605,0,1697797132,13102.23101389,106.93734597000002,53477.534731440006 2023-10-20,10:18:54.000,293,11017256,13405,0,1697797133,13102.298376989995,106.97964075000345,53477.67447384001 2023-10-20,10:18:55.000,293,11017313,13245,0,1697797134,13102.33205854,107.00078814000153,53477.70940944 2023-10-20,10:18:56.000,293,11017297,13525,0,1697797135,13102.35226747,107.03603378999833,53477.751332160005 2023-10-20,10:18:57.000,293,11017286,13445,0,1697797136,13102.30511329999,107.06423031000304,53477.70940944 2023-10-20,10:18:58.000,293,11017265,13685,0,1697797137,13102.298376989995,107.06423031000304,53477.74434504001 2023-10-20,10:18:59.000,293,11017297,13365,0,1697797138,13102.359003779995,107.06423031000304,53477.77229352001 2023-10-20,10:19:00.000,293,11017302,13365,0,1697797139,13102.38594901999,107.08537770000112,53477.80722912 2023-10-20,10:19:01.000,293,11017278,13445,0,1697797140,13102.41289426,107.06423031000304,53477.88408744 2023-10-20,10:19:02.000,293,11017321,13085,0,1697797141,13102.3724764,107.09947595999984,53477.85613896 2023-10-20,10:19:03.000,293,11017292,13525,0,1697797142,13102.419630569995,107.08537770000112,53477.89806168 2023-10-20,10:19:04.000,293,11017283,13205,0,1697797143,13102.48699366999,107.07832857000176,53477.95395864 2023-10-20,10:19:05.000,293,11017304,13725,0,1697797144,13102.51393891,107.07832857000176,53477.98889424001 2023-10-20,10:19:06.000,293,11017306,13485,0,1697797145,13102.540884149996,107.03603378999833,53478.00286848 2023-10-20,10:19:07.000,293,11017359,13325,0,1697797146,13102.500466289996,107.09242683000048,53478.05177832 2023-10-20,10:19:08.000,293,11017300,13325,0,1697797147,13102.52741152999,107.12062334999791,53478.00985560001 2023-10-20,10:19:09.000,293,11017333,13325,0,1697797148,13102.567829389991,107.14177074000327,53478.16357224 2023-10-20,10:19:10.000,293,11017294,13365,0,1697797149,13102.54762045999,107.16291813000134,53478.184533600004 2023-10-20,10:19:11.000,293,11017268,13245,0,1697797150,13102.561093079996,107.16291813000134,53478.26139192 2023-10-20,10:19:12.000,293,11017305,13605,0,1697797151,13102.54762045999,107.15586900000199,53478.27536616001 2023-10-20,10:19:13.000,293,11017286,13725,0,1697797152,13102.561093079996,107.1065250899992,53478.26837904 2023-10-20,10:19:14.000,293,11017311,13205,0,1697797153,13102.567829389991,107.19111464999878,53478.27536616001 2023-10-20,10:19:15.000,293,11017253,13325,0,1697797154,13102.655401420001,107.15586900000199,53478.36619872001 2023-10-20,10:19:16.000,293,11017310,13685,0,1697797155,13102.641928799996,107.1699672600007,53478.40113432 2023-10-20,10:19:17.000,293,11017355,13485,0,1697797156,13102.5745657,107.13472161000391,53478.4290828 2023-10-20,10:19:18.000,293,11017328,13245,0,1697797157,13102.55435677,107.12062334999791,53478.40812144 2023-10-20,10:19:19.000,293,11017296,13245,0,1697797158,13102.61498356,107.11357421999855,53478.540876720006 2023-10-20,10:19:20.000,293,11017263,13205,0,1697797159,13102.635192490001,107.14177074000327,53478.6037608 2023-10-20,10:19:21.000,293,11017325,13365,0,1697797160,13102.567829389991,107.15586900000199,53478.6037608 2023-10-20,10:19:22.000,293,11017317,13445,0,1697797161,13102.520675219996,107.14177074000327,53478.59677368 2023-10-20,10:19:23.000,293,11017287,13365,0,1697797162,13102.480257359995,107.14177074000327,53478.54786384 2023-10-20,10:19:24.000,293,11017318,13245,0,1697797163,13102.40615794999,107.12767248000455,53478.5688252 2023-10-20,10:19:25.000,293,11017318,13365,0,1697797164,13102.439839499995,107.1065250899992,53478.673632 2023-10-20,10:19:26.000,293,11017289,13365,0,1697797165,13102.419630569995,107.12062334999791,53478.687606240004 2023-10-20,10:19:27.000,293,11017292,13165,0,1697797166,13102.36574008999,107.0712794400024,53478.66664488 2023-10-20,10:19:28.000,293,11017248,13245,0,1697797167,13102.298376989995,107.07832857000176,53478.65965776001 2023-10-20,10:19:29.000,293,11017331,13085,0,1697797168,13102.34553115999,107.05013205000432,53478.757477440005 2023-10-20,10:19:30.000,293,11017266,13565,0,1697797169,13102.30511329999,107.0712794400024,53478.708567600006 2023-10-20,10:19:31.000,293,11017290,13325,0,1697797170,13102.338794849995,107.0712794400024,53478.757477440005 2023-10-20,10:19:32.000,293,11017283,13445,0,1697797171,13102.20406864999,107.09242683000048,53478.69459336 2023-10-20,10:19:33.000,293,11017289,13285,0,1697797172,13102.177123409994,107.0712794400024,53478.66664488 2023-10-20,10:19:34.000,293,11017297,13365,0,1697797173,13102.19059603,107.09947595999984,53478.82734864001 2023-10-20,10:19:35.000,293,11017310,13365,0,1697797174,13102.197332339994,107.1065250899992,53478.79241304 2023-10-20,10:19:36.000,293,11017335,13325,0,1697797175,13102.129969239999,107.13472161000391,53478.79940016001 2023-10-20,10:19:37.000,293,11017336,13445,0,1697797176,13102.062606139989,107.12062334999791,53478.70158048001 2023-10-20,10:19:38.000,293,11017319,13725,0,1697797177,13102.022188279989,107.12062334999791,53478.76446456 2023-10-20,10:19:39.000,293,11017269,13165,0,1697797178,13101.981770419989,107.12062334999791,53478.76446456 2023-10-20,10:19:40.000,293,11017308,13125,0,1697797179,13101.934616249993,107.13472161000391,53478.82734864001 2023-10-20,10:19:41.000,293,11017305,13325,0,1697797180,13101.927879939998,107.08537770000112,53478.79241304 2023-10-20,10:19:42.000,293,11017321,13045,0,1697797181,13101.853780529993,107.1065250899992,53478.78542592 2023-10-20,10:19:43.000,293,11017288,13085,0,1697797182,13101.860516839988,107.0712794400024,53478.77843880001 2023-10-20,10:19:44.000,293,11017299,13045,0,1697797183,13101.873989459993,107.09242683000048,53478.84831000001 2023-10-20,10:19:45.000,293,11017390,13365,0,1697797184,13101.813362669993,107.02193552999961,53478.82734864001 2023-10-20,10:19:46.000,293,11017287,13405,0,1697797185,13101.712318019992,107.05013205000432,53478.78542592 2023-10-20,10:19:47.000,293,11017287,13245,0,1697797186,13101.618009680002,107.04308291999769,53478.72952896001 2023-10-20,10:19:48.000,293,11017371,13525,0,1697797187,13101.557382890001,107.04308291999769,53478.708567600006 2023-10-20,10:19:49.000,293,11017282,13245,0,1697797188,13101.557382890001,107.00078814000153,53478.8133744 2023-10-20,10:19:50.000,293,11017311,13725,0,1697797189,13101.523701339996,106.99373901000217,53478.75049032001 2023-10-20,10:19:51.000,293,11017323,13285,0,1697797190,13101.469810859991,106.9584933599981,53478.76446456 2023-10-20,10:19:52.000,293,11017327,13165,0,1697797191,13101.368766209991,106.96554249000474,53478.7435032 2023-10-20,10:19:53.000,293,11017321,13045,0,1697797192,13101.341820969996,106.93734597000002,53478.69459336 2023-10-20,10:19:54.000,293,11017368,13565,0,1697797193,13101.27445787,106.93029684000066,53478.687606240004 2023-10-20,10:19:55.000,293,11017297,13325,0,1697797194,13101.25424894,106.93734597000002,53478.64568352 2023-10-20,10:19:56.000,293,11017282,13285,0,1697797195,13101.13299536,106.99373901000217,53478.652670639996 2023-10-20,10:19:57.000,293,11017289,13365,0,1697797196,13101.00500546999,107.00078814000153,53478.589786560005 2023-10-20,10:19:58.000,293,11017311,13325,0,1697797197,13100.917433439994,106.98668988000281,53478.54786384 2023-10-20,10:19:59.000,293,11017316,13525,0,1697797198,13100.897224509994,106.9584933599981,53478.62472216 2023-10-20,10:20:00.000,293,11017310,13285,0,1697797199,13100.782707239989,106.94439509999938,53478.64568352 2023-10-20,10:20:01.000,293,11017325,13245,0,1697797200,13100.715344139993,106.88095292999787,53478.59677368 2023-10-20,10:20:02.000,293,11017386,13245,0,1697797201,13100.567145319998,106.89505119000387,53478.55485096 2023-10-20,10:20:03.000,293,11017335,13125,0,1697797202,13100.452628049992,106.84570728000108,53478.43606992 2023-10-20,10:20:04.000,293,11017308,13325,0,1697797203,13100.317901850001,106.85275641000044,53478.352224480004 2023-10-20,10:20:05.000,293,11017291,13565,0,1697797204,13100.17643934,106.84570728000108,53478.38017296 2023-10-20,10:20:06.000,293,11017310,13285,0,1697797205,13100.169703029991,106.824559890003,53478.40812144 2023-10-20,10:20:07.000,293,11017279,13485,0,1697797206,13100.06865837999,106.78226510999957,53478.40812144 2023-10-20,10:20:08.000,293,11017311,13445,0,1697797207,13099.95414111,106.78931423999893,53478.27536616001 2023-10-20,10:20:09.000,293,11017318,13565,0,1697797208,13099.880041699995,106.76816685000085,53478.23344344 2023-10-20,10:20:10.000,293,11017361,13285,0,1697797209,13099.77226074,106.75406859000213,53478.17055936 2023-10-20,10:20:11.000,293,11017269,13245,0,1697797210,13099.758788119994,106.74701946000278,53478.17055936 2023-10-20,10:20:12.000,293,11017289,13285,0,1697797211,13099.671216089999,106.75406859000213,53478.10068816 2023-10-20,10:20:13.000,293,11017274,13285,0,1697797212,13099.516280959993,106.74701946000278,53478.10068816 2023-10-20,10:20:14.000,293,11017259,13485,0,1697797213,13099.475863099993,106.73292120000406,53478.10068816 2023-10-20,10:20:15.000,293,11017364,13525,0,1697797214,13099.435445239993,106.69767554999999,53478.05876544001 2023-10-20,10:20:16.000,293,11017281,13405,0,1697797215,13099.300719040002,106.7117738099987,53478.016842720004 2023-10-20,10:20:17.000,293,11017305,13405,0,1697797216,13099.213147009992,106.69767554999999,53477.89806168 2023-10-20,10:20:18.000,293,11017289,13525,0,1697797217,13099.186201769997,106.7117738099987,53477.919023040005 2023-10-20,10:20:19.000,293,11017298,13085,0,1697797218,13099.132311289992,106.73997033000342,53477.849151840004 2023-10-20,10:20:20.000,293,11017325,13205,0,1697797219,13099.044739259996,106.69062642000063,53477.78626776 2023-10-20,10:20:21.000,293,11017275,13405,0,1697797220,13098.997585090001,106.70472467999934,53477.73735792 2023-10-20,10:20:22.000,293,11017323,13405,0,1697797221,13098.89654044,106.71882293999806,53477.70940944 2023-10-20,10:20:23.000,293,11017299,12965,0,1697797222,13098.85612258,106.70472467999934,53477.70940944 2023-10-20,10:20:24.000,293,11017344,13085,0,1697797223,13098.76855054999,106.69062642000063,53477.70940944 2023-10-20,10:20:25.000,293,11017296,13085,0,1697797224,13098.71466007,106.68357729000127,53477.62556400001 2023-10-20,10:20:26.000,293,11017306,13045,0,1697797225,13098.63382435,106.70472467999934,53477.61857688 2023-10-20,10:20:27.000,293,11017299,13285,0,1697797226,13098.55298863,106.7117738099987,53477.49280872 2023-10-20,10:20:28.000,293,11017317,13125,0,1697797227,13098.48562552999,106.7117738099987,53477.52774432001 2023-10-20,10:20:29.000,293,11017305,13445,0,1697797228,13098.472152909999,106.73292120000406,53477.5207572 2023-10-20,10:20:30.000,293,11017285,13645,0,1697797229,13098.451943979999,106.73997033000342,53477.513770080004 2023-10-20,10:20:31.000,293,11017333,13285,0,1697797230,13098.384580879989,106.74701946000278,53477.39498904 2023-10-20,10:20:32.000,293,11017291,13045,0,1697797231,13098.276799919993,106.74701946000278,53477.38800192001 2023-10-20,10:20:33.000,293,11017300,13085,0,1697797232,13098.249854679998,106.78931423999893,53477.33909208001 2023-10-20,10:20:34.000,293,11017293,13525,0,1697797233,13098.209436819998,106.76816685000085,53477.32511784 2023-10-20,10:20:35.000,293,11017326,13125,0,1697797234,13098.148810029998,106.79636336999829,53477.29018224001 2023-10-20,10:20:36.000,293,11017286,13125,0,1697797235,13098.108392169997,106.74701946000278,53477.25524664 2023-10-20,10:20:37.000,293,11017322,13525,0,1697797236,13097.919775490001,106.77521598000021,53477.05960728 2023-10-20,10:20:38.000,293,11017301,13405,0,1697797237,13097.886093939996,106.78931423999893,53477.12249136001 2023-10-20,10:20:39.000,293,11017310,13445,0,1697797238,13097.906302869997,106.78226510999957,53477.16441408 2023-10-20,10:20:40.000,293,11017346,13365,0,1697797239,13097.859148700001,106.7611177200015,53477.12249136001 2023-10-20,10:20:41.000,293,11017293,13565,0,1697797240,13097.832203459991,106.81751076000364,53477.0665944 2023-10-20,10:20:42.000,293,11017365,13165,0,1697797241,13097.771576669991,106.81751076000364,53477.010697440004 2023-10-20,10:20:43.000,293,11017295,13445,0,1697797242,13097.67726833,106.85275641000044,53476.961787600005 2023-10-20,10:20:44.000,293,11017319,13285,0,1697797243,13097.63011415999,106.85275641000044,53476.93383912001 2023-10-20,10:20:45.000,293,11017316,13645,0,1697797244,13097.61664154,106.84570728000108,53476.94781336 2023-10-20,10:20:46.000,293,11017300,13565,0,1697797245,13097.58969629999,106.88095292999787,53476.926852 2023-10-20,10:20:47.000,293,11017315,13325,0,1697797246,13097.49538796,106.88095292999787,53476.89890352 2023-10-20,10:20:48.000,293,11017299,13365,0,1697797247,13097.461706409995,106.88800206000451,53476.87794216 2023-10-20,10:20:49.000,293,11017293,13285,0,1697797248,13097.41455224,106.88095292999787,53476.83601944001 2023-10-20,10:20:50.000,293,11017343,13325,0,1697797249,13097.28656234999,106.88095292999787,53476.73819976001 2023-10-20,10:20:51.000,293,11017299,13365,0,1697797250,13097.225935559989,106.90210032000323,53476.78012248 2023-10-20,10:20:52.000,293,11017330,13405,0,1697797251,13097.124890909989,106.91619858000195,53476.640380079996 2023-10-20,10:20:53.000,293,11017297,13525,0,1697797252,13097.050791499998,106.93734597000002,53476.61941872001 2023-10-20,10:20:54.000,293,11017306,13405,0,1697797253,13097.003637329988,106.89505119000387,53476.66134144 2023-10-20,10:20:55.000,293,11017289,13645,0,1697797254,13096.943010540002,106.90210032000323,53476.61941872001 2023-10-20,10:20:56.000,293,11017315,13205,0,1697797255,13096.889120059997,106.93734597000002,53476.59147024 2023-10-20,10:20:57.000,293,11017290,13285,0,1697797256,13096.835229579992,106.88800206000451,53476.53557328 2023-10-20,10:20:58.000,293,11017350,13765,0,1697797257,13096.713975999992,106.85275641000044,53476.48666344 2023-10-20,10:20:59.000,293,11017311,13565,0,1697797258,13096.633140279991,106.85275641000044,53476.458714960005 2023-10-20,10:21:00.000,293,11017262,13205,0,1697797259,13096.525359319996,106.88800206000451,53476.42377936 2023-10-20,10:21:01.000,293,11017311,13325,0,1697797260,13096.424314669996,106.86685466999916,53476.3678824 2023-10-20,10:21:02.000,293,11017259,13565,0,1697797261,13096.29632478,106.85275641000044,53476.339933920004 2023-10-20,10:21:03.000,293,11017313,13285,0,1697797262,13096.23569799,106.8598055399998,53476.304998319996 2023-10-20,10:21:04.000,293,11017291,13445,0,1697797263,13096.25590692,106.824559890003,53476.304998319996 2023-10-20,10:21:05.000,293,11017309,13405,0,1697797264,13096.161598579994,106.8598055399998,53476.21416576001 2023-10-20,10:21:06.000,293,11017321,13165,0,1697797265,13096.04708130999,106.88095292999787,53476.172243040004 2023-10-20,10:21:07.000,293,11017335,13605,0,1697797266,13095.925827729989,106.88800206000451,53476.09538472001 2023-10-20,10:21:08.000,293,11017313,13565,0,1697797267,13095.824783079988,106.88095292999787,53476.06743624001 2023-10-20,10:21:09.000,293,11017266,13525,0,1697797268,13095.791101529998,106.84570728000108,53476.06044912 2023-10-20,10:21:10.000,293,11017317,13405,0,1697797269,13095.743947360002,106.8598055399998,53476.03948776 2023-10-20,10:21:11.000,293,11017332,13525,0,1697797270,13095.703529500002,106.83160902000236,53475.99057792 2023-10-20,10:21:12.000,293,11017292,13125,0,1697797271,13095.629430089997,106.83160902000236,53475.88577112 2023-10-20,10:21:13.000,293,11017308,13285,0,1697797272,13095.494703889992,106.84570728000108,53475.857822640006 2023-10-20,10:21:14.000,293,11017316,13285,0,1697797273,13095.487967579997,106.8598055399998,53475.7739772 2023-10-20,10:21:15.000,293,11017317,13365,0,1697797274,13095.373450309991,106.90914945000259,53475.739041600005 2023-10-20,10:21:16.000,293,11017334,13285,0,1697797275,13095.326296139996,106.9232477100013,53475.76000296001 2023-10-20,10:21:17.000,293,11017312,13245,0,1697797276,13095.15115207999,106.9232477100013,53475.59231208001 2023-10-20,10:21:18.000,293,11017269,13285,0,1697797277,13095.023162189995,106.91619858000195,53475.54340224001 2023-10-20,10:21:19.000,293,11017321,13245,0,1697797278,13095.023162189995,106.90210032000323,53475.58532496 2023-10-20,10:21:20.000,293,11017291,13445,0,1697797279,13095.002953259995,106.91619858000195,53475.56436360001 2023-10-20,10:21:21.000,293,11017319,13245,0,1697797280,13094.93559016,106.9584933599981,53475.46654392001 2023-10-20,10:21:22.000,293,11017261,13125,0,1697797281,13094.86822705999,106.93734597000002,53475.3896856 2023-10-20,10:21:23.000,293,11017270,13125,0,1697797282,13094.720028239994,106.9725916200041,53475.29885304001 2023-10-20,10:21:24.000,293,11017266,13365,0,1697797283,13094.679610379993,106.98668988000281,53475.19404624 2023-10-20,10:21:25.000,293,11017257,13365,0,1697797284,13094.652665139998,106.93029684000066,53475.235968960005 2023-10-20,10:21:26.000,293,11017332,13445,0,1697797285,13094.598774659993,106.95144422999874,53475.22199472 2023-10-20,10:21:27.000,293,11017302,13405,0,1697797286,13094.497730009993,106.9584933599981,53475.15212352 2023-10-20,10:21:28.000,293,11017336,13125,0,1697797287,13094.464048460002,106.97964075000345,53475.06129096001 2023-10-20,10:21:29.000,293,11017283,13085,0,1697797288,13094.464048460002,106.98668988000281,53475.04032960001 2023-10-20,10:21:30.000,293,11017316,13445,0,1697797289,13094.315849639992,107.02193552999961,53474.91456144 2023-10-20,10:21:31.000,293,11017353,13285,0,1697797290,13094.268695469997,107.04308291999769,53474.9355228 2023-10-20,10:21:32.000,293,11017299,13285,0,1697797291,13094.228277609996,107.05013205000432,53474.80276752001 2023-10-20,10:21:33.000,293,11017307,13165,0,1697797292,13094.133969269991,107.07832857000176,53474.75385768001 2023-10-20,10:21:34.000,293,11017319,13405,0,1697797293,13094.140705580001,107.09947595999984,53474.81674176 2023-10-20,10:21:35.000,293,11017325,13485,0,1697797294,13094.127232959996,107.13472161000391,53474.76783192 2023-10-20,10:21:36.000,293,11017294,13405,0,1697797295,13094.093551409991,107.1699672600007,53474.6909736 2023-10-20,10:21:37.000,293,11017308,13565,0,1697797296,13094.073342479991,107.18406551999942,53474.58616680001 2023-10-20,10:21:38.000,293,11017278,13525,0,1697797297,13094.093551409991,107.21226204000413,53474.60014104 2023-10-20,10:21:39.000,293,11017285,13565,0,1697797298,13093.99924307,107.26160594999965,53474.55821832001 2023-10-20,10:21:40.000,293,11017286,13605,0,1697797299,13094.01271568999,107.25455682000029,53474.55821832001 2023-10-20,10:21:41.000,293,11017333,13125,0,1697797300,13093.93861628,107.28980247000436,53474.48136 2023-10-20,10:21:42.000,293,11017266,13565,0,1697797301,13093.904934729995,107.31094986000244,53474.36956608001 2023-10-20,10:21:43.000,293,11017246,13565,0,1697797302,13093.89146210999,107.3179989900018,53474.33463048 2023-10-20,10:21:44.000,293,11017334,13525,0,1697797303,13093.95208889999,107.3532446399986,53474.38354032 2023-10-20,10:21:45.000,293,11017277,13165,0,1697797304,13093.87798949,107.38849029000266,53474.306682 2023-10-20,10:21:46.000,293,11017307,13205,0,1697797305,13093.81062638999,107.39553942000202,53474.27174640001 2023-10-20,10:21:47.000,293,11017319,13365,0,1697797306,13093.75673591,107.44488333000481,53474.1669396 2023-10-20,10:21:48.000,293,11017288,13125,0,1697797307,13093.72979066999,107.45193246000417,53474.13200400001 2023-10-20,10:21:49.000,293,11017283,13085,0,1697797308,13093.763472219995,107.47307985000225,53474.1669396 2023-10-20,10:21:50.000,293,11017323,13405,0,1697797309,13093.763472219995,107.50127636999969,53474.19488808 2023-10-20,10:21:51.000,293,11017316,13525,0,1697797310,13093.77694484,107.47307985000225,53474.111042640005 2023-10-20,10:21:52.000,293,11017262,13525,0,1697797311,13093.77020852999,107.5153746299984,53474.062132800005 2023-10-20,10:21:53.000,293,11017343,13365,0,1697797312,13093.743263289995,107.55766941000184,53474.0271972 2023-10-20,10:21:54.000,293,11017305,13645,0,1697797313,13093.73652698,107.62111158000334,53473.98527448001 2023-10-20,10:21:55.000,293,11017318,13445,0,1697797314,13093.702845429994,107.61406245000398,53473.943351760005 2023-10-20,10:21:56.000,293,11017281,13045,0,1697797315,13093.66916387999,107.63520984000206,53473.95033888 2023-10-20,10:21:57.000,293,11017313,13245,0,1697797316,13093.662427569994,107.64225897000142,53473.90142904 2023-10-20,10:21:58.000,293,11017269,13485,0,1697797317,13093.68937280999,107.69865201000357,53473.88046768 2023-10-20,10:21:59.000,293,11017292,13285,0,1697797318,13093.763472219995,107.69865201000357,53473.95033888 2023-10-20,10:22:00.000,293,11017345,13245,0,1697797319,13093.77020852999,107.71979940000165,53473.90142904 2023-10-20,10:22:01.000,293,11017307,13645,0,1697797320,13093.783681149995,107.75504504999844,53473.92937752 2023-10-20,10:22:02.000,293,11017248,13205,0,1697797321,13093.73652698,107.78324157000316,53473.86649344001 2023-10-20,10:22:03.000,293,11017339,13565,0,1697797322,13093.68937280999,107.79733983000187,53473.80360936 2023-10-20,10:22:04.000,293,11017304,13365,0,1697797323,13093.675900189999,107.86783113000274,53473.76867376001 2023-10-20,10:22:05.000,293,11017299,13765,0,1697797324,13093.71631805,107.86078200000338,53473.81059648 2023-10-20,10:22:06.000,293,11017293,13645,0,1697797325,13093.723054359994,107.90307677999954,53473.83854496001 2023-10-20,10:22:07.000,293,11017309,13605,0,1697797326,13093.68937280999,107.9101259099989,53473.79662224001 2023-10-20,10:22:08.000,293,11017284,13085,0,1697797327,13093.723054359994,107.95242069000233,53473.85950632 2023-10-20,10:22:09.000,293,11017335,13365,0,1697797328,13093.72979066999,107.9735680800004,53473.83854496001 2023-10-20,10:22:10.000,293,11017308,13285,0,1697797329,13093.62874601999,107.98766633999912,53473.81758360001 2023-10-20,10:22:11.000,293,11017344,13125,0,1697797330,13093.588328159989,107.98061720999976,53473.782648 2023-10-20,10:22:12.000,293,11017279,13245,0,1697797331,13093.487283509989,107.98766633999912,53473.677841200006 2023-10-20,10:22:13.000,293,11017296,13285,0,1697797332,13093.500756129994,107.98766633999912,53473.74072528 2023-10-20,10:22:14.000,293,11017267,13365,0,1697797333,13093.507492439989,107.95946982000169,53473.775660880005 2023-10-20,10:22:15.000,293,11017299,13165,0,1697797334,13093.514228749998,107.96651895000105,53473.79662224001 2023-10-20,10:22:16.000,293,11017285,13245,0,1697797335,13093.453601959998,108.00176459999784,53473.726751040005 2023-10-20,10:22:17.000,293,11017287,13365,0,1697797336,13093.406447789988,107.99471546999848,53473.68482832 2023-10-20,10:22:18.000,293,11017339,13365,0,1697797337,13093.426656719988,108.01586286000384,53473.70578968 2023-10-20,10:22:19.000,293,11017273,13285,0,1697797338,13093.399711479993,108.02996112000255,53473.6429056 2023-10-20,10:22:20.000,293,11017325,13525,0,1697797339,13093.359293619993,108.07930502999807,53473.5730344 2023-10-20,10:22:21.000,293,11017321,13245,0,1697797340,13093.419920409993,108.09340329000406,53473.64989272001 2023-10-20,10:22:22.000,293,11017314,13365,0,1697797341,13093.345821000003,108.14979632999894,53473.70578968 2023-10-20,10:22:23.000,293,11017311,13405,0,1697797342,13093.359293619993,108.14274719999958,53473.61495712 2023-10-20,10:22:24.000,293,11017318,13365,0,1697797343,13093.419920409993,108.13569807000022,53473.67085408001 2023-10-20,10:22:25.000,293,11017347,13565,0,1697797344,13093.406447789988,108.13569807000022,53473.677841200006 2023-10-20,10:22:26.000,293,11017320,13245,0,1697797345,13093.372766239998,108.17799285000365,53473.59399576 2023-10-20,10:22:27.000,293,11017336,13045,0,1697797346,13093.325612070003,108.17799285000365,53473.489188960004 2023-10-20,10:22:28.000,293,11017330,13325,0,1697797347,13093.339084689993,108.19914024000173,53473.51713744 2023-10-20,10:22:29.000,293,11017298,13525,0,1697797348,13093.386238859988,108.1568454599983,53473.5730344 2023-10-20,10:22:30.000,293,11017328,13445,0,1697797349,13093.332348379998,108.17799285000365,53473.5380988 2023-10-20,10:22:31.000,293,11017308,13605,0,1697797350,13093.406447789988,108.19209111000237,53473.63591848 2023-10-20,10:22:32.000,293,11017299,13325,0,1697797351,13093.366029929988,108.23438588999852,53473.63591848 2023-10-20,10:22:33.000,293,11017329,13445,0,1697797352,13093.399711479993,108.22733675999916,53473.607970000005 2023-10-20,10:22:34.000,293,11017330,13445,0,1697797353,13093.379502549993,108.24143501999788,53473.59399576 2023-10-20,10:22:35.000,293,11017283,13405,0,1697797354,13093.392975169998,108.22733675999916,53473.59399576 2023-10-20,10:22:36.000,293,11017343,13685,0,1697797355,13093.406447789988,108.22733675999916,53473.60098288001 2023-10-20,10:22:37.000,293,11017317,13405,0,1697797356,13093.406447789988,108.24848415000451,53473.53111168001 2023-10-20,10:22:38.000,293,11017311,13445,0,1697797357,13093.406447789988,108.23438588999852,53473.56604728 2023-10-20,10:22:39.000,293,11017297,13285,0,1697797358,13093.514228749998,108.2202876299998,53473.62893136001 2023-10-20,10:22:40.000,293,11017306,13645,0,1697797359,13093.494019819998,108.22733675999916,53473.6429056 2023-10-20,10:22:41.000,293,11017307,13405,0,1697797360,13093.514228749998,108.2202876299998,53473.62893136001 2023-10-20,10:22:42.000,293,11017392,13045,0,1697797361,13093.500756129994,108.22733675999916,53473.677841200006 2023-10-20,10:22:43.000,293,11017287,13445,0,1697797362,13093.426656719988,108.25553328000387,53473.59399576 2023-10-20,10:22:44.000,293,11017296,13805,0,1697797363,13093.440129339993,108.2202876299998,53473.62194424001 2023-10-20,10:22:45.000,293,11017345,13365,0,1697797364,13093.500756129994,108.21323850000044,53473.6429056 2023-10-20,10:22:46.000,293,11017299,13045,0,1697797365,13093.480547199993,108.29077893000067,53473.677841200006 2023-10-20,10:22:47.000,293,11017295,13445,0,1697797366,13093.467074579989,108.25553328000387,53473.6429056 2023-10-20,10:22:48.000,293,11017305,13445,0,1697797367,13093.446865649988,108.32602458000474,53473.64989272001 2023-10-20,10:22:49.000,293,11017328,13405,0,1697797368,13093.534437679999,108.31192631999875,53473.66386696 2023-10-20,10:22:50.000,293,11017302,13605,0,1697797369,13093.453601959998,108.29077893000067,53473.6429056 2023-10-20,10:22:51.000,293,11017292,13445,0,1697797370,13093.514228749998,108.3330737100041,53473.66386696 2023-10-20,10:22:52.000,293,11017250,13245,0,1697797371,13093.440129339993,108.35422110000218,53473.62194424001 2023-10-20,10:22:53.000,293,11017271,13445,0,1697797372,13093.433393029998,108.3683193600009,53473.61495712 2023-10-20,10:22:54.000,293,11017357,13245,0,1697797373,13093.473810889998,108.38241761999961,53473.7127768 2023-10-20,10:22:55.000,293,11017288,13525,0,1697797374,13093.541173989994,108.37536849000026,53473.775660880005 2023-10-20,10:22:56.000,293,11017289,13365,0,1697797375,13093.440129339993,108.39651587999833,53473.71976392001 2023-10-20,10:22:57.000,293,11017355,13485,0,1697797376,13093.487283509989,108.40356500999769,53473.68482832 2023-10-20,10:22:58.000,293,11017328,13285,0,1697797377,13093.467074579989,108.41061414000433,53473.68482832 2023-10-20,10:22:59.000,293,11017317,13165,0,1697797378,13093.514228749998,108.42471240000305,53473.70578968 2023-10-20,10:23:00.000,293,11017284,13325,0,1697797379,13093.520965059994,108.4670071799992,53473.71976392001 2023-10-20,10:23:01.000,293,11017295,13565,0,1697797380,13093.527701369989,108.45995804999984,53473.73373816 2023-10-20,10:23:02.000,293,11017298,13125,0,1697797381,13093.467074579989,108.52340022000135,53473.71976392001 2023-10-20,10:23:03.000,293,11017299,13245,0,1697797382,13093.467074579989,108.53749848000007,53473.76867376001 2023-10-20,10:23:04.000,293,11017349,13405,0,1697797383,13093.507492439989,108.51635109000199,53473.775660880005 2023-10-20,10:23:05.000,293,11017332,13285,0,1697797384,13093.473810889998,108.53044935000071,53473.79662224001 2023-10-20,10:23:06.000,293,11017285,13405,0,1697797385,13093.446865649988,108.53044935000071,53473.782648 2023-10-20,10:23:07.000,293,11017299,13725,0,1697797386,13093.392975169998,108.55159673999879,53473.62893136001 2023-10-20,10:23:08.000,293,11017323,13445,0,1697797387,13093.419920409993,108.58684239000286,53473.726751040005 2023-10-20,10:23:09.000,293,11017320,13605,0,1697797388,13093.446865649988,108.59389152000222,53473.75469952 2023-10-20,10:23:10.000,293,11017271,13245,0,1697797389,13093.494019819998,108.63618629999837,53473.76867376001 2023-10-20,10:23:11.000,293,11017311,13285,0,1697797390,13093.487283509989,108.65733369000372,53473.78963512001 2023-10-20,10:23:12.000,293,11017288,13285,0,1697797391,13093.467074579989,108.65733369000372,53473.775660880005 2023-10-20,10:23:13.000,293,11017303,13525,0,1697797392,13093.500756129994,108.7137267299986,53473.76867376001 2023-10-20,10:23:14.000,293,11017345,13485,0,1697797393,13093.399711479993,108.70667759999924,53473.656879840004 2023-10-20,10:23:15.000,293,11017316,13365,0,1697797394,13093.413184099998,108.73487412000395,53473.79662224001 2023-10-20,10:23:16.000,293,11017288,13765,0,1697797395,13093.419920409993,108.74897238000267,53473.775660880005 2023-10-20,10:23:17.000,293,11017305,13525,0,1697797396,13093.419920409993,108.76307064000139,53473.81059648 2023-10-20,10:23:18.000,293,11017333,13325,0,1697797397,13093.413184099998,108.78421802999947,53473.80360936 2023-10-20,10:23:19.000,293,11017293,13085,0,1697797398,13093.460338269993,108.81946368000354,53473.83155784 2023-10-20,10:23:20.000,293,11017340,13285,0,1697797399,13093.487283509989,108.77011977000075,53473.894441920005 2023-10-20,10:23:21.000,293,11017290,13245,0,1697797400,13093.527701369989,108.84766020000097,53473.90142904 2023-10-20,10:23:22.000,293,11017325,13165,0,1697797401,13093.500756129994,108.91110237000248,53473.845532080006 2023-10-20,10:23:23.000,293,11017313,13045,0,1697797402,13093.487283509989,108.93929888999992,53473.8525192 2023-10-20,10:23:24.000,293,11017287,13245,0,1697797403,13093.480547199993,108.960446279998,53473.86649344001 2023-10-20,10:23:25.000,293,11017291,13245,0,1697797404,13093.507492439989,108.93224976000056,53473.87348056 2023-10-20,10:23:26.000,293,11017283,13405,0,1697797405,13093.554646609999,109.03798670999822,53473.83854496001 2023-10-20,10:23:27.000,293,11017270,13285,0,1697797406,13093.500756129994,109.0732323600023,53473.86649344001 2023-10-20,10:23:28.000,293,11017328,13685,0,1697797407,13093.547910299989,109.11552713999845,53473.87348056 2023-10-20,10:23:29.000,293,11017326,13325,0,1697797408,13093.655691259999,109.10142887999973,53473.91540328001 2023-10-20,10:23:30.000,293,11017319,13245,0,1697797409,13093.69610912,109.1719201800006,53473.943351760005 2023-10-20,10:23:31.000,293,11017287,13405,0,1697797410,13093.71631805,109.20011669999803,53473.91540328001 2023-10-20,10:23:32.000,293,11017295,13405,0,1697797411,13093.68937280999,109.24946061000082,53473.90142904 2023-10-20,10:23:33.000,293,11017293,13485,0,1697797412,13093.662427569994,109.25650974000018,53473.88745480001 2023-10-20,10:23:34.000,293,11017293,13445,0,1697797413,13093.743263289995,109.31290278000233,53473.99924872 2023-10-20,10:23:35.000,293,11017301,13405,0,1697797414,13093.8173627,109.31290278000233,53474.013222960006 2023-10-20,10:23:36.000,293,11017294,13325,0,1697797415,13093.844307939995,109.37634495000384,53474.04117144 2023-10-20,10:23:37.000,293,11017328,13445,0,1697797416,13093.79715377,109.43273798999871,53474.0271972 2023-10-20,10:23:38.000,293,11017357,13445,0,1697797417,13093.81062638999,109.46093451000343,53474.0271972 2023-10-20,10:23:39.000,293,11017326,13405,0,1697797418,13093.83757163,109.51027841999894,53474.13200400001 2023-10-20,10:23:40.000,293,11017289,13645,0,1697797419,13093.83757163,109.5314258100043,53474.0970684 2023-10-20,10:23:41.000,293,11017282,13245,0,1697797420,13093.83083531999,109.5314258100043,53474.13200400001 2023-10-20,10:23:42.000,293,11017318,13365,0,1697797421,13093.8173627,109.5314258100043,53474.0970684 2023-10-20,10:23:43.000,293,11017304,13325,0,1697797422,13093.824099009995,109.58076971999981,53474.11802976 2023-10-20,10:23:44.000,293,11017292,13245,0,1697797423,13093.91840735,109.58076971999981,53474.18790096 2023-10-20,10:23:45.000,293,11017312,13445,0,1697797424,13093.89819842,109.61601537000388,53474.14597824 2023-10-20,10:23:46.000,293,11017323,13325,0,1697797425,13093.95208889999,109.60896624000452,53474.19488808 2023-10-20,10:23:47.000,293,11017280,13485,0,1697797426,13093.925143659995,109.62306450000324,53474.180913840006 2023-10-20,10:23:48.000,293,11017244,13485,0,1697797427,13093.99250675999,109.65831015000003,53474.17392672001 2023-10-20,10:23:49.000,293,11017296,13165,0,1697797428,13094.05313354999,109.65831015000003,53474.27174640001 2023-10-20,10:23:50.000,293,11017259,13565,0,1697797429,13094.127232959996,109.67945753999811,53474.2368108 2023-10-20,10:23:51.000,293,11017293,13365,0,1697797430,13094.127232959996,109.65126102000067,53474.33463048 2023-10-20,10:23:52.000,293,11017294,13365,0,1697797431,13094.154178199991,109.68650667000475,53474.25078504001 2023-10-20,10:23:53.000,293,11017330,13325,0,1697797432,13094.214804989992,109.6935558000041,53474.26475928 2023-10-20,10:23:54.000,293,11017303,13645,0,1697797433,13094.275431779992,109.7640470999977,53474.38354032 2023-10-20,10:23:55.000,293,11017274,13285,0,1697797434,13094.349531189997,109.77109623000433,53474.38354032 2023-10-20,10:23:56.000,293,11017287,13525,0,1697797435,13094.342794880002,109.8274892699992,53474.3765532 2023-10-20,10:23:57.000,293,11017295,13445,0,1697797436,13094.342794880002,109.89093144000071,53474.3765532 2023-10-20,10:23:58.000,293,11017299,13405,0,1697797437,13094.363003810002,109.92617709000478,53474.397514560005 2023-10-20,10:23:59.000,293,11017306,13365,0,1697797438,13094.450575839997,109.91207882999879,53474.46738576001 2023-10-20,10:24:00.000,293,11017335,13405,0,1697797439,13094.490993699997,109.99666838999838,53474.46738576001 2023-10-20,10:24:01.000,293,11017324,13205,0,1697797440,13094.558356799993,110.00371751999774,53474.53725696001 2023-10-20,10:24:02.000,293,11017274,13205,0,1697797441,13094.531411559998,110.06011055999988,53474.50930848001 2023-10-20,10:24:03.000,293,11017303,13365,0,1697797442,13094.571829419998,110.0883070800046,53474.5512312 2023-10-20,10:24:04.000,293,11017266,13085,0,1697797443,13094.592038349998,110.13765099000011,53474.55821832001 2023-10-20,10:24:05.000,293,11017319,13445,0,1697797444,13094.618983589993,110.09535621000396,53474.57917968 2023-10-20,10:24:06.000,293,11017293,13165,0,1697797445,13094.605510969988,110.13060186000075,53474.57219256 2023-10-20,10:24:07.000,293,11017276,13285,0,1697797446,13094.618983589993,110.10945447000267,53474.60014104 2023-10-20,10:24:08.000,293,11017266,13325,0,1697797447,13094.632456209998,110.13060186000075,53474.71193496 2023-10-20,10:24:09.000,293,11017298,13325,0,1697797448,13094.672874069998,110.15879837999819,53474.7608448 2023-10-20,10:24:10.000,293,11017272,13245,0,1697797449,13094.659401449993,110.20814229000098,53474.73988344 2023-10-20,10:24:11.000,293,11017298,13245,0,1697797450,13094.672874069998,110.17289664000418,53474.732896320005 2023-10-20,10:24:12.000,293,11017361,13045,0,1697797451,13094.585302039988,110.23633880999841,53474.67699936001 2023-10-20,10:24:13.000,293,11017314,13285,0,1697797452,13094.571829419998,110.26453533000313,53474.683986480006 2023-10-20,10:24:14.000,293,11017275,13445,0,1697797453,13094.666137759988,110.25748620000377,53474.830716000004 2023-10-20,10:24:15.000,293,11017301,13245,0,1697797454,13094.720028239994,110.22928967999906,53474.87263872001 2023-10-20,10:24:16.000,293,11017295,13325,0,1697797455,13094.713291929998,110.29273185000056,53474.88661296 2023-10-20,10:24:17.000,293,11017345,13685,0,1697797456,13094.753709789999,110.27158446000249,53474.87263872001 2023-10-20,10:24:18.000,293,11017307,13205,0,1697797457,13094.834545509999,110.26453533000313,53474.92154856001 2023-10-20,10:24:19.000,293,11017325,13285,0,1697797458,13094.91538123,110.27158446000249,53474.95648416 2023-10-20,10:24:20.000,293,11017300,13405,0,1697797459,13094.922117539994,110.26453533000313,53474.95648416 2023-10-20,10:24:21.000,293,11017315,13405,0,1697797460,13095.01642588,110.29978097999992,53475.01238112001 2023-10-20,10:24:22.000,293,11017287,13205,0,1697797461,13094.99621695,110.36322315000143,53475.01238112001 2023-10-20,10:24:23.000,293,11017254,13285,0,1697797462,13095.02989849999,110.40551793000486,53475.04731672 2023-10-20,10:24:24.000,293,11017293,13445,0,1697797463,13095.07031635999,110.42666532000294,53475.17308488 2023-10-20,10:24:25.000,293,11017347,13245,0,1697797464,13095.124206839995,110.41961619000358,53475.17308488 2023-10-20,10:24:26.000,293,11017357,13325,0,1697797465,13095.043371119995,110.42666532000294,53475.166097760004 2023-10-20,10:24:27.000,293,11017309,13525,0,1697797466,13095.063580049995,110.39846879999823,53475.17308488 2023-10-20,10:24:28.000,293,11017288,13605,0,1697797467,13095.05684374,110.44076358000166,53475.20802048001 2023-10-20,10:24:29.000,293,11017318,13245,0,1697797468,13095.17136100999,110.41256706000422,53475.3198144 2023-10-20,10:24:30.000,293,11017321,13165,0,1697797469,13095.21177886999,110.44781271000102,53475.333788640004 2023-10-20,10:24:31.000,293,11017323,13565,0,1697797470,13095.292614589991,110.4337144500023,53475.36173712 2023-10-20,10:24:32.000,293,11017245,13565,0,1697797471,13095.312823519991,110.45486184000038,53475.37571136001 2023-10-20,10:24:33.000,293,11017316,13445,0,1697797472,13095.353241379991,110.45486184000038,53475.44558256001 2023-10-20,10:24:34.000,293,11017286,13245,0,1697797473,13095.306087209996,110.48305835999781,53475.39667272001 2023-10-20,10:24:35.000,293,11017299,13605,0,1697797474,13095.359977690001,110.47600922999845,53475.43160832 2023-10-20,10:24:36.000,293,11017275,13125,0,1697797475,13095.33976876,110.51125488000253,53475.452569680005 2023-10-20,10:24:37.000,293,11017294,13405,0,1697797476,13095.353241379991,110.4971566200038,53475.48750528 2023-10-20,10:24:38.000,293,11017284,13245,0,1697797477,13095.481231270001,110.51830401000188,53475.5992992 2023-10-20,10:24:39.000,293,11017282,13285,0,1697797478,13095.528385439997,110.52535314000124,53475.620260560005 2023-10-20,10:24:40.000,293,11017326,13165,0,1697797479,13095.562066990002,110.51125488000253,53475.62724768 2023-10-20,10:24:41.000,293,11017319,13085,0,1697797480,13095.622693780002,110.51125488000253,53475.690131760006 2023-10-20,10:24:42.000,293,11017308,13325,0,1697797481,13095.615957469992,110.54650052999932,53475.739041600005 2023-10-20,10:24:43.000,293,11017302,13485,0,1697797482,13095.629430089997,110.56059878999804,53475.704106 2023-10-20,10:24:44.000,293,11017290,13605,0,1697797483,13095.642902710002,110.57469705000403,53475.76699008 2023-10-20,10:24:45.000,293,11017318,13245,0,1697797484,13095.663111640002,110.51830401000188,53475.81589992 2023-10-20,10:24:46.000,293,11017306,13445,0,1697797485,13095.737211049993,110.55354965999868,53475.87878400001 2023-10-20,10:24:47.000,293,11017321,13405,0,1697797486,13095.750683669998,110.53945139999996,53475.857822640006 2023-10-20,10:24:48.000,293,11017310,13205,0,1697797487,13095.743947360002,110.5324022700006,53475.89974536001 2023-10-20,10:24:49.000,293,11017293,13405,0,1697797488,13095.831519389998,110.5324022700006,53476.01153928 2023-10-20,10:24:50.000,293,11017306,13685,0,1697797489,13095.770892599998,110.5324022700006,53476.01852640001 2023-10-20,10:24:51.000,293,11017307,13325,0,1697797490,13095.784365219988,110.51125488000253,53476.01153928 2023-10-20,10:24:52.000,293,11017305,13165,0,1697797491,13095.743947360002,110.52535314000124,53475.9835908 2023-10-20,10:24:53.000,293,11017306,13405,0,1697797492,13095.750683669998,110.49010749000445,53475.97660368001 2023-10-20,10:24:54.000,293,11017270,13405,0,1697797493,13095.811310459998,110.50420575000317,53476.11634608001 2023-10-20,10:24:55.000,293,11017303,13325,0,1697797494,13095.865200939988,110.48305835999781,53476.13730744001 2023-10-20,10:24:56.000,293,11017277,13405,0,1697797495,13095.865200939988,110.51125488000253,53476.1582688 2023-10-20,10:24:57.000,293,11017298,13125,0,1697797496,13095.871937249998,110.5324022700006,53476.14429456001 2023-10-20,10:24:58.000,293,11017355,13525,0,1697797497,13095.919091419993,110.53945139999996,53476.16525592001 2023-10-20,10:24:59.000,293,11017322,13165,0,1697797498,13095.858464629993,110.54650052999932,53476.242114240005 2023-10-20,10:25:00.000,293,11017294,13405,0,1697797499,13095.858464629993,110.53945139999996,53476.193204400006 2023-10-20,10:25:01.000,293,11017331,13325,0,1697797500,13095.831519389998,110.56764792000467,53476.22814 2023-10-20,10:25:02.000,293,11017316,13605,0,1697797501,13095.757419979993,110.60289357000147,53476.22115288 2023-10-20,10:25:03.000,293,11017289,13365,0,1697797502,13095.743947360002,110.56059878999804,53476.24910136 2023-10-20,10:25:04.000,293,11017295,13205,0,1697797503,13095.811310459998,110.54650052999932,53476.34692104 2023-10-20,10:25:05.000,293,11017314,13445,0,1697797504,13095.838255699993,110.55354965999868,53476.31897256 2023-10-20,10:25:06.000,293,11017345,13445,0,1697797505,13095.804574149988,110.56059878999804,53476.32595968 2023-10-20,10:25:07.000,293,11017292,13405,0,1697797506,13095.777628909993,110.56059878999804,53476.26307560001 2023-10-20,10:25:08.000,293,11017320,13525,0,1697797507,13095.770892599998,110.53945139999996,53476.33294680001 2023-10-20,10:25:09.000,293,11017308,13205,0,1697797508,13095.824783079988,110.53945139999996,53476.35390816001 2023-10-20,10:25:10.000,293,11017303,13085,0,1697797509,13095.885409869989,110.51830401000188,53476.41679224 2023-10-20,10:25:11.000,293,11017342,13405,0,1697797510,13095.885409869989,110.5324022700006,53476.41679224 2023-10-20,10:25:12.000,293,11017256,13365,0,1697797511,13095.986454519989,110.54650052999932,53476.44474072 2023-10-20,10:25:13.000,293,11017309,13405,0,1697797512,13095.905618799989,110.56059878999804,53476.3678824 2023-10-20,10:25:14.000,293,11017300,13445,0,1697797513,13095.925827729989,110.58174618000339,53476.49365056 2023-10-20,10:25:15.000,293,11017279,13125,0,1697797514,13095.925827729989,110.58879531000275,53476.472689199996 2023-10-20,10:25:16.000,293,11017303,13125,0,1697797515,13095.986454519989,110.61699183000019,53476.45172784001 2023-10-20,10:25:17.000,293,11017289,13125,0,1697797516,13095.959509279994,110.61699183000019,53476.3678824 2023-10-20,10:25:18.000,293,11017345,13405,0,1697797517,13095.959509279994,110.69453226000041,53476.40281800001 2023-10-20,10:25:19.000,293,11017311,13205,0,1697797518,13096.080762859994,110.68748313000106,53476.472689199996 2023-10-20,10:25:20.000,293,11017319,13405,0,1697797519,13096.080762859994,110.65928661000362,53476.507624800004 2023-10-20,10:25:21.000,293,11017301,13325,0,1697797520,13096.11444441,110.6804340000017,53476.57050888001 2023-10-20,10:25:22.000,293,11017300,13325,0,1697797521,13096.074026549999,110.69453226000041,53476.57050888001 2023-10-20,10:25:23.000,293,11017269,13445,0,1697797522,13096.074026549999,110.75797443000192,53476.528586160006 2023-10-20,10:25:24.000,293,11017361,13565,0,1697797523,13096.10770809999,110.77912182,53476.54954752001 2023-10-20,10:25:25.000,293,11017303,13365,0,1697797524,13096.141389649994,110.81436747000407,53476.63339296 2023-10-20,10:25:26.000,293,11017304,13405,0,1697797525,13096.094235479999,110.84256399000151,53476.61941872001 2023-10-20,10:25:27.000,293,11017333,13205,0,1697797526,13096.12791702999,110.84961312000087,53476.61941872001 2023-10-20,10:25:28.000,293,11017279,13605,0,1697797527,13096.14812595999,110.8778096399983,53476.752174 2023-10-20,10:25:29.000,293,11017294,13405,0,1697797528,13096.12791702999,110.8778096399983,53476.6823028 2023-10-20,10:25:30.000,293,11017348,13605,0,1697797529,13096.15486227,110.90600616000302,53476.71723840001 2023-10-20,10:25:31.000,293,11017291,13285,0,1697797530,13096.202016439995,110.8919079000043,53476.73819976001 2023-10-20,10:25:32.000,293,11017306,13285,0,1697797531,13096.181807509995,110.88485876999766,53476.71025128 2023-10-20,10:25:33.000,293,11017288,13445,0,1697797532,13096.26937953999,110.92010442000173,53476.794096720005 2023-10-20,10:25:34.000,293,11017273,13045,0,1697797533,13096.31653371,110.96944833000452,53476.84999368 2023-10-20,10:25:35.000,293,11017303,13285,0,1697797534,13096.28958846999,110.94125180999981,53476.794096720005 2023-10-20,10:25:36.000,293,11017296,13125,0,1697797535,13096.31653371,110.99764485000196,53476.78012248 2023-10-20,10:25:37.000,293,11017296,13285,0,1697797536,13096.37042418999,111.01879224000004,53476.87095504 2023-10-20,10:25:38.000,293,11017298,13205,0,1697797537,13096.35021525999,111.0258413699994,53476.81505808001 2023-10-20,10:25:39.000,293,11017297,13325,0,1697797538,13096.37042418999,111.03993962999812,53476.8220452 2023-10-20,10:25:40.000,293,11017295,13245,0,1697797539,13096.404105739995,111.08223441000155,53476.94082624 2023-10-20,10:25:41.000,293,11017283,13365,0,1697797540,13096.47146883999,111.06813615000283,53476.90589064001 2023-10-20,10:25:42.000,293,11017309,13285,0,1697797541,13096.505150389996,111.06108702000347,53476.926852 2023-10-20,10:25:43.000,293,11017289,13485,0,1697797542,13096.606195039996,111.13157832000434,53476.912877760005 2023-10-20,10:25:44.000,293,11017279,13845,0,1697797543,13096.646612899996,111.18797135999921,53477.01768456 2023-10-20,10:25:45.000,293,11017283,13325,0,1697797544,13096.666821829996,111.21616788000392,53477.04563304 2023-10-20,10:25:46.000,293,11017311,13005,0,1697797545,13096.666821829996,111.22321701000328,53477.05960728 2023-10-20,10:25:47.000,293,11017356,13285,0,1697797546,13096.565777179996,111.28665918000479,53477.07358152001 2023-10-20,10:25:48.000,293,11017277,13605,0,1697797547,13096.53883194,111.28665918000479,53477.080568640005 2023-10-20,10:25:49.000,293,11017364,13525,0,1697797548,13096.552304559991,111.28665918000479,53477.17140120001 2023-10-20,10:25:50.000,293,11017300,13605,0,1697797549,13096.619667660001,111.29370831000415,53477.248259520005 2023-10-20,10:25:51.000,293,11017296,13205,0,1697797550,13096.653349209992,111.3360030900003,53477.22031104001 2023-10-20,10:25:52.000,293,11017313,13285,0,1697797551,13096.633140279991,111.35715047999838,53477.28319512 2023-10-20,10:25:53.000,293,11017233,13405,0,1697797552,13096.585986109996,111.37829787000373,53477.24127240001 2023-10-20,10:25:54.000,293,11017285,13165,0,1697797553,13096.646612899996,111.43469090999861,53477.276208 2023-10-20,10:25:55.000,293,11017308,13125,0,1697797554,13096.673558139992,111.43469090999861,53477.297169360005 2023-10-20,10:25:56.000,293,11017290,13205,0,1697797555,13096.666821829996,111.42059264999989,53477.30415648 2023-10-20,10:25:57.000,293,11017347,13285,0,1697797556,13096.639876590001,111.40649439000117,53477.25524664 2023-10-20,10:25:58.000,293,11017279,13405,0,1697797557,13096.666821829996,111.39944526000181,53477.33210496 2023-10-20,10:25:59.000,293,11017294,13525,0,1697797558,13096.693767069992,111.42764177999925,53477.44389888 2023-10-20,10:26:00.000,293,11017294,13085,0,1697797559,13096.734184929992,111.42059264999989,53477.42293752 2023-10-20,10:26:01.000,293,11017306,13685,0,1697797560,13096.740921240002,111.44174003999797,53477.478834479996 2023-10-20,10:26:02.000,293,11017286,13445,0,1697797561,13096.727448619997,111.45583830000396,53477.49280872 2023-10-20,10:26:03.000,293,11017311,13285,0,1697797562,13096.693767069992,111.47698569000204,53477.450886 2023-10-20,10:26:04.000,293,11017274,13605,0,1697797563,13096.687030759997,111.46288743000332,53477.42293752 2023-10-20,10:26:05.000,293,11017306,13485,0,1697797564,13096.761130170002,111.49108395000076,53477.52774432001 2023-10-20,10:26:06.000,293,11017322,13245,0,1697797565,13096.821756960002,111.49813308000012,53477.63953824 2023-10-20,10:26:07.000,293,11017294,13285,0,1697797566,13096.862174820002,111.58977176999906,53477.62556400001 2023-10-20,10:26:08.000,293,11017287,13205,0,1697797567,13096.902592680002,111.63911568000185,53477.646525359996 2023-10-20,10:26:09.000,293,11017340,13085,0,1697797568,13097.023846259988,111.60387002999778,53477.702422320006 2023-10-20,10:26:10.000,293,11017324,13165,0,1697797569,13097.023846259988,111.68845959000464,53477.72338368001 2023-10-20,10:26:11.000,293,11017294,13445,0,1697797570,13097.071000429998,111.67436132999865,53477.71639656 2023-10-20,10:26:12.000,293,11017310,13605,0,1697797571,13097.071000429998,111.71665611000208,53477.69543520001 2023-10-20,10:26:13.000,293,11017337,13085,0,1697797572,13097.151836149998,111.72370524000144,53477.72338368001 2023-10-20,10:26:14.000,293,11017285,13325,0,1697797573,13097.252880799999,111.78714741000294,53477.86312608001 2023-10-20,10:26:15.000,293,11017309,13005,0,1697797574,13097.35392545,111.77304915000423,53477.93299728 2023-10-20,10:26:16.000,293,11017265,13365,0,1697797575,13097.380870689994,111.78714741000294,53477.919023040005 2023-10-20,10:26:17.000,293,11017244,13485,0,1697797576,13097.481915339995,111.80124567000166,53477.96094576001 2023-10-20,10:26:18.000,293,11017330,13365,0,1697797577,13097.562751059995,111.8294421899991,53478.02382984 2023-10-20,10:26:19.000,293,11017305,13285,0,1697797578,13097.65032308999,111.87173697000253,53478.09370104 2023-10-20,10:26:20.000,293,11017284,13405,0,1697797579,13097.751367739991,111.93517914000404,53478.14261088 2023-10-20,10:26:21.000,293,11017315,13685,0,1697797580,13097.778312980001,111.9422282700034,53478.149597999996 2023-10-20,10:26:22.000,293,11017292,13165,0,1697797581,13097.71768619,111.98452304999955,53478.149597999996 2023-10-20,10:26:23.000,293,11017295,13005,0,1697797582,13097.818730840001,111.9774739200002,53478.184533600004 2023-10-20,10:26:24.000,293,11017269,13205,0,1697797583,13097.966929659997,111.9774739200002,53478.34523736001 2023-10-20,10:26:25.000,293,11017294,13325,0,1697797584,13098.020820140002,111.92108087999804,53478.352224480004 2023-10-20,10:26:26.000,293,11017324,13365,0,1697797585,13098.101655860002,111.99157217999891,53478.38017296 2023-10-20,10:26:27.000,293,11017299,13005,0,1697797586,13098.115128479993,112.02681783000298,53478.40113432 2023-10-20,10:26:28.000,293,11017296,13205,0,1697797587,13098.243118369988,112.0761617399985,53478.47799264 2023-10-20,10:26:29.000,293,11017278,13245,0,1697797588,13098.323954089989,112.08321086999786,53478.61074792001 2023-10-20,10:26:30.000,293,11017280,13445,0,1697797589,13098.323954089989,112.13255478000065,53478.66664488 2023-10-20,10:26:31.000,293,11017309,13285,0,1697797590,13098.371108259998,112.12550565000129,53478.757477440005 2023-10-20,10:26:32.000,293,11017330,13485,0,1697797591,13098.357635639994,112.19599695000215,53478.806387280005 2023-10-20,10:26:33.000,293,11017335,13205,0,1697797592,13098.371108259998,112.20304608000151,53478.79940016001 2023-10-20,10:26:34.000,293,11017299,13325,0,1697797593,13098.377844569994,112.21009521000087,53478.8832456 2023-10-20,10:26:35.000,293,11017315,13285,0,1697797594,13098.451943979999,112.21009521000087,53478.91119408 2023-10-20,10:26:36.000,293,11017276,13125,0,1697797595,13098.445207669989,112.25943912000366,53479.01600088001 2023-10-20,10:26:37.000,293,11017341,13525,0,1697797596,13098.445207669989,112.25943912000366,53478.96010392 2023-10-20,10:26:38.000,293,11017282,13245,0,1697797597,13098.492361839999,112.2523899900043,53479.03696224001 2023-10-20,10:26:39.000,293,11017295,13525,0,1697797598,13098.512570769999,112.2523899900043,53479.11382056001 2023-10-20,10:26:40.000,293,11017308,13205,0,1697797599,13098.54625231999,112.28058651000174,53479.21862736 2023-10-20,10:26:41.000,293,11017323,13405,0,1697797600,13098.54625231999,112.30173389999982,53479.22561448 2023-10-20,10:26:42.000,293,11017284,13285,0,1697797601,13098.492361839999,112.33697955000389,53479.28151144001 2023-10-20,10:26:43.000,293,11017320,13325,0,1697797602,13098.499098149994,112.32993042000453,53479.2675372 2023-10-20,10:26:44.000,293,11017317,13245,0,1697797603,13098.519307079994,112.34402868000325,53479.3374084 2023-10-20,10:26:45.000,293,11017296,13205,0,1697797604,13098.60687910999,112.35812694000197,53479.4422152 2023-10-20,10:26:46.000,293,11017315,13285,0,1697797605,13098.64729696999,112.34402868000325,53479.44920232001 2023-10-20,10:26:47.000,293,11017263,13405,0,1697797606,13098.75507793,112.36517607000133,53479.526060640004 2023-10-20,10:26:48.000,293,11017322,13525,0,1697797607,13098.741605309995,112.40747085000476,53479.54003488001 2023-10-20,10:26:49.000,293,11017317,13525,0,1697797608,13098.75507793,112.41451998000412,53479.574970480004 2023-10-20,10:26:50.000,293,11017337,12965,0,1697797609,13098.782023169995,112.44976563000091,53479.60990608 2023-10-20,10:26:51.000,293,11017296,13125,0,1697797610,13098.83591365,112.46386388999963,53479.62388032 2023-10-20,10:26:52.000,293,11017324,13285,0,1697797611,13098.81570472,112.4991095400037,53479.63086744 2023-10-20,10:26:53.000,293,11017302,13445,0,1697797612,13098.84938626999,112.49206041000434,53479.68676440001 2023-10-20,10:26:54.000,293,11017282,13365,0,1697797613,13098.943694609996,112.54845344999922,53479.812532560005 2023-10-20,10:26:55.000,293,11017324,13445,0,1697797614,13098.95716723,112.58369910000329,53479.80554544001 2023-10-20,10:26:56.000,293,11017288,13685,0,1697797615,13098.97737616,112.57664997000393,53479.861442400004 2023-10-20,10:26:57.000,293,11017358,13245,0,1697797616,13098.923485679996,112.59074823000265,53479.882403760006 2023-10-20,10:26:58.000,293,11017316,13285,0,1697797617,13098.95716723,112.62599387999944,53479.931313600006 2023-10-20,10:26:59.000,293,11017349,13445,0,1697797618,13099.004321399996,112.61189562000072,53480.00118480001 2023-10-20,10:27:00.000,293,11017329,13245,0,1697797619,13098.97737616,112.61189562000072,53480.02214616001 2023-10-20,10:27:01.000,293,11017263,13365,0,1697797620,13098.95716723,112.597797360002,53480.01515904 2023-10-20,10:27:02.000,293,11017281,13085,0,1697797621,13098.950430919991,112.68238692000159,53480.06406888 2023-10-20,10:27:03.000,293,11017273,13165,0,1697797622,13099.017794020001,112.6471412700048,53480.13394008 2023-10-20,10:27:04.000,293,11017313,13405,0,1697797623,13099.038002950001,112.67533779000223,53480.20381128 2023-10-20,10:27:05.000,293,11017308,13365,0,1697797624,13099.112102359992,112.66123953000351,53480.25272112 2023-10-20,10:27:06.000,293,11017311,13445,0,1697797625,13099.058211880001,112.68943605000095,53480.266695360006 2023-10-20,10:27:07.000,293,11017299,13565,0,1697797626,13098.997585090001,112.72468169999775,53480.12695296 2023-10-20,10:27:08.000,293,11017302,13725,0,1697797627,13098.9369583,112.76697648000118,53480.1059916 2023-10-20,10:27:09.000,293,11017264,13365,0,1697797628,13098.930221989991,112.73173083000438,53480.25272112 2023-10-20,10:27:10.000,293,11017324,13485,0,1697797629,13099.004321399996,112.7458290900031,53480.35752792001 2023-10-20,10:27:11.000,293,11017318,13645,0,1697797630,13099.038002950001,112.73173083000438,53480.32259232 2023-10-20,10:27:12.000,293,11017306,13445,0,1697797631,13099.058211880001,112.77402561000054,53480.364515040004 2023-10-20,10:27:13.000,293,11017290,13365,0,1697797632,13099.071684499992,112.78812386999925,53480.364515040004 2023-10-20,10:27:14.000,293,11017259,13405,0,1697797633,13099.118838670001,112.80222212999797,53480.40643776001 2023-10-20,10:27:15.000,293,11017331,13485,0,1697797634,13099.165992839997,112.82336952000333,53480.46233472 2023-10-20,10:27:16.000,293,11017267,13445,0,1697797635,13099.165992839997,112.83746778000204,53480.434386240006 2023-10-20,10:27:17.000,293,11017323,13325,0,1697797636,13099.152520219992,112.86566429999948,53480.46932184 2023-10-20,10:27:18.000,293,11017287,13605,0,1697797637,13099.179465460002,112.8797625599982,53480.52521880001 2023-10-20,10:27:19.000,293,11017301,13525,0,1697797638,13099.206410699997,112.90090995000355,53480.58810288 2023-10-20,10:27:20.000,293,11017299,13525,0,1697797639,13099.165992839997,112.95025385999907,53480.64399984001 2023-10-20,10:27:21.000,293,11017264,13285,0,1697797640,13099.226619629997,112.92205734000163,53480.69290968001 2023-10-20,10:27:22.000,293,11017246,13445,0,1697797641,13099.213147009992,112.95730298999842,53480.65797408 2023-10-20,10:27:23.000,293,11017311,13725,0,1697797642,13099.159256530002,112.98549951000314,53480.67893544 2023-10-20,10:27:24.000,293,11017307,12925,0,1697797643,13099.206410699997,112.95730298999842,53480.699896800004 2023-10-20,10:27:25.000,293,11017278,13565,0,1697797644,13099.253564869992,112.96435211999778,53480.769768000006 2023-10-20,10:27:26.000,293,11017316,13245,0,1697797645,13099.300719040002,112.95025385999907,53480.82566496 2023-10-20,10:27:27.000,293,11017308,13525,0,1697797646,13099.280510110002,112.97845038000378,53480.81169072001 2023-10-20,10:27:28.000,293,11017335,13285,0,1697797647,13099.293982729992,113.04189254999801,53480.83963920001 2023-10-20,10:27:29.000,293,11017307,13525,0,1697797648,13099.374818449993,113.02074515999993,53480.95143312 2023-10-20,10:27:30.000,293,11017264,13245,0,1697797649,13099.341136900002,113.04189254999801,53480.916497520004 2023-10-20,10:27:31.000,293,11017297,13325,0,1697797650,13099.320927970002,113.04189254999801,53480.93047176001 2023-10-20,10:27:32.000,293,11017270,13765,0,1697797651,13099.267037489997,113.03484341999865,53480.944446 2023-10-20,10:27:33.000,293,11017243,13525,0,1697797652,13099.273773799992,113.04189254999801,53480.96540736 2023-10-20,10:27:34.000,293,11017307,13285,0,1697797653,13099.368082139998,113.04894168000465,53481.0143172 2023-10-20,10:27:35.000,293,11017295,13605,0,1697797654,13099.361345830002,113.055990810004,53481.14707248001 2023-10-20,10:27:36.000,293,11017336,13325,0,1697797655,13099.361345830002,113.10533471999952,53481.154059600005 2023-10-20,10:27:37.000,293,11017277,13325,0,1697797656,13099.327664279997,113.10533471999952,53481.13309824 2023-10-20,10:27:38.000,293,11017246,13485,0,1697797657,13099.320927970002,113.13353124000423,53481.16104672 2023-10-20,10:27:39.000,293,11017275,13165,0,1697797658,13099.320927970002,113.13353124000423,53481.202969440004 2023-10-20,10:27:40.000,293,11017312,13245,0,1697797659,13099.320927970002,113.15467863000231,53481.19598232001 2023-10-20,10:27:41.000,293,11017325,13365,0,1697797660,13099.300719040002,113.14762950000295,53481.27982776 2023-10-20,10:27:42.000,293,11017277,13085,0,1697797661,13099.152520219992,113.19697340999846,53481.14707248001 2023-10-20,10:27:43.000,293,11017260,13285,0,1697797662,13099.273773799992,113.1899242799991,53481.251879280004 2023-10-20,10:27:44.000,293,11017320,13405,0,1697797663,13099.314191659993,113.1899242799991,53481.36367320001 2023-10-20,10:27:45.000,293,11017254,13445,0,1697797664,13099.300719040002,113.18287514999975,53481.33572472 2023-10-20,10:27:46.000,293,11017279,13405,0,1697797665,13099.267037489997,113.21107167000446,53481.26585352001 2023-10-20,10:27:47.000,293,11017305,13085,0,1697797666,13099.253564869992,113.24631732000125,53481.3287376 2023-10-20,10:27:48.000,293,11017298,13605,0,1697797667,13099.233355939992,113.27451383999869,53481.33572472 2023-10-20,10:27:49.000,293,11017316,13445,0,1697797668,13099.199674390002,113.26041557999997,53481.34271184001 2023-10-20,10:27:50.000,293,11017262,13445,0,1697797669,13099.132311289992,113.35205426999892,53481.31476336001 2023-10-20,10:27:51.000,293,11017304,13285,0,1697797670,13099.165992839997,113.3379560100002,53481.41258304001 2023-10-20,10:27:52.000,293,11017262,13365,0,1697797671,13099.159256530002,113.3379560100002,53481.3986088 2023-10-20,10:27:53.000,293,11017281,13525,0,1697797672,13099.118838670001,113.35205426999892,53481.38463456001 2023-10-20,10:27:54.000,293,11017332,13085,0,1697797673,13099.125574979997,113.38025079000363,53481.3986088 2023-10-20,10:27:55.000,293,11017295,13565,0,1697797674,13099.132311289992,113.35910339999828,53481.440531520006 2023-10-20,10:27:56.000,293,11017268,13365,0,1697797675,13099.132311289992,113.38729992000299,53481.37764744 2023-10-20,10:27:57.000,293,11017312,13285,0,1697797676,13099.078420810001,113.37320166000427,53481.37764744 2023-10-20,10:27:58.000,293,11017309,13325,0,1697797677,13099.091893429992,113.38729992000299,53481.42655728 2023-10-20,10:27:59.000,293,11017302,13365,0,1697797678,13099.165992839997,113.35205426999892,53481.489441360005 2023-10-20,10:28:00.000,293,11017293,13285,0,1697797679,13099.159256530002,113.4366438299985,53481.49642848 2023-10-20,10:28:01.000,293,11017240,13245,0,1697797680,13099.159256530002,113.4507420900045,53481.559312560006 2023-10-20,10:28:02.000,293,11017264,13325,0,1697797681,13099.071684499992,113.51418425999873,53481.49642848 2023-10-20,10:28:03.000,293,11017285,13565,0,1697797682,13098.984112469996,113.50713512999937,53481.53136408001 2023-10-20,10:28:04.000,293,11017261,13445,0,1697797683,13099.004321399996,113.50008600000001,53481.41258304001 2023-10-20,10:28:05.000,293,11017261,13085,0,1697797684,13099.004321399996,113.51418425999873,53481.53136408001 2023-10-20,10:28:06.000,293,11017278,13165,0,1697797685,13098.97737616,113.56352817000152,53481.5034156 2023-10-20,10:28:07.000,293,11017328,13445,0,1697797686,13098.903276749996,113.54238078000344,53481.51040272001 2023-10-20,10:28:08.000,293,11017280,13285,0,1697797687,13098.85612258,113.52123338999809,53481.48245424001 2023-10-20,10:28:09.000,293,11017318,13565,0,1697797688,13098.87633151,113.47188948000257,53481.51738984 2023-10-20,10:28:10.000,293,11017326,13165,0,1697797689,13098.80896840999,113.52123338999809,53481.54533832 2023-10-20,10:28:11.000,293,11017302,13245,0,1697797690,13098.802232099995,113.48598774000129,53481.538351200004 2023-10-20,10:28:12.000,293,11017286,13205,0,1697797691,13098.734869,113.53533165000408,53481.489441360005 2023-10-20,10:28:13.000,293,11017293,13685,0,1697797692,13098.680978519995,113.49303687000065,53481.49642848 2023-10-20,10:28:14.000,293,11017307,13485,0,1697797693,13098.64729696999,113.50008600000001,53481.49642848 2023-10-20,10:28:15.000,293,11017321,13205,0,1697797694,13098.620351729995,113.47188948000257,53481.55232544001 2023-10-20,10:28:16.000,293,11017278,13605,0,1697797695,13098.55298863,113.50713512999937,53481.53136408001 2023-10-20,10:28:17.000,293,11017287,13245,0,1697797696,13098.46541659999,113.49303687000065,53481.55232544001 2023-10-20,10:28:18.000,293,11017300,13685,0,1697797697,13098.350899329998,113.48598774000129,53481.3986088 2023-10-20,10:28:19.000,293,11017317,13525,0,1697797698,13098.350899329998,113.48598774000129,53481.46149288001 2023-10-20,10:28:20.000,293,11017286,13325,0,1697797699,13098.330690399998,113.52828252000472,53481.391621680006 2023-10-20,10:28:21.000,293,11017268,13045,0,1697797700,13098.377844569994,113.50713512999937,53481.489441360005 2023-10-20,10:28:22.000,293,11017296,13125,0,1697797701,13098.330690399998,113.54238078000344,53481.370660320004 2023-10-20,10:28:23.000,293,11017268,13285,0,1697797702,13098.330690399998,113.52828252000472,53481.31476336001 2023-10-20,10:28:24.000,293,11017320,13125,0,1697797703,13098.330690399998,113.52828252000472,53481.44751864 2023-10-20,10:28:25.000,293,11017326,13285,0,1697797704,13098.297008849993,113.51418425999873,53481.440531520006 2023-10-20,10:28:26.000,293,11017312,13645,0,1697797705,13098.169018959998,113.51418425999873,53481.37764744 2023-10-20,10:28:27.000,293,11017318,13565,0,1697797706,13098.081446930002,113.45779122000386,53481.31476336001 2023-10-20,10:28:28.000,293,11017289,13365,0,1697797707,13098.081446930002,113.45779122000386,53481.37764744 2023-10-20,10:28:29.000,293,11017305,13445,0,1697797708,13098.000611210002,113.42254556999978,53481.33572472 2023-10-20,10:28:30.000,293,11017296,13365,0,1697797709,13098.000611210002,113.44369295999786,53481.34271184001 2023-10-20,10:28:31.000,293,11017279,13605,0,1697797710,13098.081446930002,113.42254556999978,53481.35668608 2023-10-20,10:28:32.000,293,11017301,13325,0,1697797711,13098.020820140002,113.4507420900045,53481.30777624 2023-10-20,10:28:33.000,293,11017270,13765,0,1697797712,13097.926511799997,113.47188948000257,53481.24489216001 2023-10-20,10:28:34.000,293,11017314,13205,0,1697797713,13097.926511799997,113.47893861000193,53481.23091792 2023-10-20,10:28:35.000,293,11017278,13565,0,1697797714,13097.913039179992,113.44369295999786,53481.272840640006 2023-10-20,10:28:36.000,293,11017322,13245,0,1697797715,13097.886093939996,113.4366438299985,53481.28681488 2023-10-20,10:28:37.000,293,11017307,13285,0,1697797716,13097.778312980001,113.4507420900045,53481.18200808 2023-10-20,10:28:38.000,293,11017259,13405,0,1697797717,13097.811994529991,113.4366438299985,53481.1889952 2023-10-20,10:28:39.000,293,11017325,12925,0,1697797718,13097.865885009996,113.42959469999914,53481.2588664 2023-10-20,10:28:40.000,293,11017299,13525,0,1697797719,13097.825467149996,113.45779122000386,53481.28681488 2023-10-20,10:28:41.000,293,11017293,13245,0,1697797720,13097.832203459991,113.46484035000321,53481.202969440004 2023-10-20,10:28:42.000,293,11017316,13125,0,1697797721,13097.764840359996,113.47188948000257,53481.18200808 2023-10-20,10:28:43.000,293,11017306,13285,0,1697797722,13097.710949879991,113.51418425999873,53481.09816264001 2023-10-20,10:28:44.000,293,11017320,13565,0,1697797723,13097.6570594,113.47893861000193,53481.02130432 2023-10-20,10:28:45.000,293,11017284,13565,0,1697797724,13097.67726833,113.42254556999978,53481.17502096001 2023-10-20,10:28:46.000,293,11017266,13245,0,1697797725,13097.63685047,113.44369295999786,53481.18200808 2023-10-20,10:28:47.000,293,11017306,13605,0,1697797726,13097.58969629999,113.42254556999978,53481.00733008001 2023-10-20,10:28:48.000,293,11017281,13485,0,1697797727,13097.63011415999,113.45779122000386,53481.04226568 2023-10-20,10:28:49.000,293,11017281,13405,0,1697797728,13097.63011415999,113.44369295999786,53481.02829144001 2023-10-20,10:28:50.000,293,11017297,13365,0,1697797729,13097.58969629999,113.46484035000321,53481.06322704 2023-10-20,10:28:51.000,293,11017280,13045,0,1697797730,13097.58969629999,113.42254556999978,53481.0143172 2023-10-20,10:28:52.000,293,11017296,13045,0,1697797731,13097.502124269995,113.47188948000257,53480.937458880006 2023-10-20,10:28:53.000,293,11017326,13405,0,1697797732,13097.50886057999,113.48598774000129,53480.95143312 2023-10-20,10:28:54.000,293,11017270,13365,0,1697797733,13097.59643261,113.52828252000472,53481.00034296 2023-10-20,10:28:55.000,293,11017295,13565,0,1697797734,13097.60990522999,113.50713512999937,53481.02829144001 2023-10-20,10:28:56.000,293,11017280,13165,0,1697797735,13097.61664154,113.53533165000408,53481.0143172 2023-10-20,10:28:57.000,293,11017302,13365,0,1697797736,13097.57622368,113.5494299100028,53480.96540736 2023-10-20,10:28:58.000,293,11017337,13365,0,1697797737,13097.603168919995,113.5494299100028,53480.97239448 2023-10-20,10:28:59.000,293,11017273,13445,0,1697797738,13097.56948736999,113.55647904000216,53480.97938160001 2023-10-20,10:29:00.000,293,11017269,13565,0,1697797739,13097.522333199995,113.54238078000344,53480.97239448 2023-10-20,10:29:01.000,293,11017286,13165,0,1697797740,13097.52906950999,113.54238078000344,53480.93047176001 2023-10-20,10:29:02.000,293,11017302,13685,0,1697797741,13097.51559689,113.53533165000408,53480.96540736 2023-10-20,10:29:03.000,293,11017306,13445,0,1697797742,13097.562751059995,113.55647904000216,53480.937458880006 2023-10-20,10:29:04.000,293,11017307,13245,0,1697797743,13097.56948736999,113.62697034000303,53480.888549040006 2023-10-20,10:29:05.000,293,11017365,13565,0,1697797744,13097.65032308999,113.63401947000239,53481.00733008001 2023-10-20,10:29:06.000,293,11017347,13205,0,1697797745,13097.56948736999,113.66926511999918,53481.00034296 2023-10-20,10:29:07.000,293,11017271,13445,0,1697797746,13097.54927843999,113.65516686000046,53480.97938160001 2023-10-20,10:29:08.000,293,11017261,13605,0,1697797747,13097.49538796,113.66221598999982,53480.937458880006 2023-10-20,10:29:09.000,293,11017289,13525,0,1697797748,13097.441497479995,113.64106860000174,53480.916497520004 2023-10-20,10:29:10.000,293,11017347,13365,0,1697797749,13097.502124269995,113.66926511999918,53480.96540736 2023-10-20,10:29:11.000,293,11017323,13245,0,1697797750,13097.481915339995,113.67631424999854,53480.96540736 2023-10-20,10:29:12.000,293,11017304,13565,0,1697797751,13097.42802485999,113.6833633799979,53480.99335584 2023-10-20,10:29:13.000,293,11017266,13565,0,1697797752,13097.39434331,113.70451077000325,53480.92348464 2023-10-20,10:29:14.000,293,11017260,13245,0,1697797753,13097.32698020999,113.75385467999877,53480.944446 2023-10-20,10:29:15.000,293,11017303,13085,0,1697797754,13097.313507589999,113.76795294000476,53480.944446 2023-10-20,10:29:16.000,293,11017299,13445,0,1697797755,13097.205726629989,113.73270729000069,53480.90951040001 2023-10-20,10:29:17.000,293,11017294,13405,0,1697797756,13097.084473049988,113.71860903000197,53480.818677840005 2023-10-20,10:29:18.000,293,11017296,13405,0,1697797757,13097.077736739993,113.69041251000453,53480.818677840005 2023-10-20,10:29:19.000,293,11017301,13525,0,1697797758,13097.178781389994,113.66926511999918,53480.916497520004 2023-10-20,10:29:20.000,293,11017315,13405,0,1697797759,13097.165308769989,113.67631424999854,53480.944446 2023-10-20,10:29:21.000,293,11017268,13045,0,1697797760,13097.185517699989,113.67631424999854,53480.88156192001 2023-10-20,10:29:22.000,293,11017333,13445,0,1697797761,13097.192254009999,113.6974616400039,53480.90951040001 2023-10-20,10:29:23.000,293,11017304,13005,0,1697797762,13097.158572459994,113.64106860000174,53480.769768000006 2023-10-20,10:29:24.000,293,11017323,13365,0,1697797763,13097.165308769989,113.66926511999918,53480.81169072001 2023-10-20,10:29:25.000,293,11017268,13765,0,1697797764,13097.165308769989,113.6481177300011,53480.81169072001 2023-10-20,10:29:26.000,293,11017288,13685,0,1697797765,13097.172045079998,113.62697034000303,53480.79771648 2023-10-20,10:29:27.000,293,11017324,13445,0,1697797766,13097.151836149998,113.63401947000239,53480.818677840005 2023-10-20,10:29:28.000,293,11017272,13245,0,1697797767,13097.118154599993,113.64106860000174,53480.79771648 2023-10-20,10:29:29.000,293,11017335,13205,0,1697797768,13097.158572459994,113.61992121000367,53480.81169072001 2023-10-20,10:29:30.000,293,11017310,13485,0,1697797769,13097.124890909989,113.61992121000367,53480.82566496 2023-10-20,10:29:31.000,293,11017296,13285,0,1697797770,13097.151836149998,113.6833633799979,53480.77675512 2023-10-20,10:29:32.000,293,11017318,13125,0,1697797771,13097.124890909989,113.6974616400039,53480.7348324 2023-10-20,10:29:33.000,293,11017281,13365,0,1697797772,13097.071000429998,113.71155990000261,53480.75579376 2023-10-20,10:29:34.000,293,11017321,13085,0,1697797773,13097.077736739993,113.6833633799979,53480.79072936001 2023-10-20,10:29:35.000,293,11017284,13085,0,1697797774,13097.084473049988,113.6833633799979,53480.79072936001 2023-10-20,10:29:36.000,293,11017300,13445,0,1697797775,13097.077736739993,113.6833633799979,53480.8047036 2023-10-20,10:29:37.000,293,11017310,13525,0,1697797776,13097.064264119988,113.6833633799979,53480.79771648 2023-10-20,10:29:38.000,293,11017311,13205,0,1697797777,13097.071000429998,113.69041251000453,53480.78374224 2023-10-20,10:29:39.000,293,11017310,13525,0,1697797778,13097.084473049988,113.6833633799979,53480.74181952001 2023-10-20,10:29:40.000,293,11017299,13285,0,1697797779,13097.145099839989,113.67631424999854,53480.650986960005 2023-10-20,10:29:41.000,293,11017303,13405,0,1697797780,13097.151836149998,113.71860903000197,53480.74181952001 2023-10-20,10:29:42.000,293,11017271,13285,0,1697797781,13097.077736739993,113.66221598999982,53480.60906424 2023-10-20,10:29:43.000,293,11017304,13445,0,1697797782,13097.151836149998,113.67631424999854,53480.650986960005 2023-10-20,10:29:44.000,293,11017331,13285,0,1697797783,13097.259617109994,113.65516686000046,53480.7348324 2023-10-20,10:29:45.000,293,11017279,13205,0,1697797784,13097.33371652,113.71860903000197,53480.7348324 2023-10-20,10:29:46.000,293,11017338,13285,0,1697797785,13097.33371652,113.73975642000005,53480.68592256 2023-10-20,10:29:47.000,293,11017288,13445,0,1697797786,13097.320243899994,113.76090380999813,53480.581115760004 2023-10-20,10:29:48.000,293,11017359,13125,0,1697797787,13097.340452829994,113.78910033000284,53480.64399984001 2023-10-20,10:29:49.000,293,11017335,13205,0,1697797788,13097.380870689994,113.7961494600022,53480.72784528 2023-10-20,10:29:50.000,293,11017308,13565,0,1697797789,13097.35392545,113.831395109999,53480.720858160006 2023-10-20,10:29:51.000,293,11017338,13245,0,1697797790,13097.401079619995,113.85254250000435,53480.79771648 2023-10-20,10:29:52.000,293,11017284,13285,0,1697797791,13097.40781592999,113.83844423999835,53480.79072936001 2023-10-20,10:29:53.000,293,11017351,13165,0,1697797792,13097.40781592999,113.88073902000178,53480.748806640004 2023-10-20,10:29:54.000,293,11017315,13245,0,1697797793,13097.40781592999,113.91598466999858,53480.72784528 2023-10-20,10:29:55.000,293,11017307,13285,0,1697797794,13097.41455224,113.92303379999794,53480.79771648 2023-10-20,10:29:56.000,293,11017283,13565,0,1697797795,13097.401079619995,113.95123032000265,53480.81169072001 2023-10-20,10:29:57.000,293,11017281,13205,0,1697797796,13097.30677127999,114.0076233600048,53480.7348324 2023-10-20,10:29:58.000,293,11017306,13165,0,1697797797,13097.293298659999,114.03581988000224,53480.78374224 2023-10-20,10:29:59.000,293,11017268,13325,0,1697797798,13097.28656234999,114.07811465999839,53480.78374224 2023-10-20,10:30:00.000,293,11017258,13005,0,1697797799,13097.279826039994,114.02172162000352,53480.8745748 2023-10-20,10:30:01.000,293,11017299,13365,0,1697797800,13097.273089729999,114.05696727000031,53480.89553616 2023-10-20,10:30:02.000,293,11017363,13045,0,1697797801,13097.205726629989,114.09926205000374,53480.78374224 2023-10-20,10:30:03.000,293,11017291,13085,0,1697797802,13097.198990319994,114.1063111800031,53480.77675512 2023-10-20,10:30:04.000,293,11017297,13125,0,1697797803,13097.273089729999,114.12745857000118,53480.78374224 2023-10-20,10:30:05.000,293,11017305,13565,0,1697797804,13097.36739806999,114.12745857000118,53480.79072936001 2023-10-20,10:30:06.000,293,11017279,12925,0,1697797805,13097.43476117,114.17680248000397,53480.85361344 2023-10-20,10:30:07.000,293,11017275,13245,0,1697797806,13097.481915339995,114.19090074000269,53480.83963920001 2023-10-20,10:30:08.000,293,11017279,13325,0,1697797807,13097.56948736999,114.26139204000356,53480.86060056001 2023-10-20,10:30:09.000,293,11017261,13165,0,1697797808,13097.60990522999,114.289588560001,53480.85361344 2023-10-20,10:30:10.000,293,11017284,13285,0,1697797809,13097.663795709996,114.33188334000442,53480.8745748 2023-10-20,10:30:11.000,293,11017337,13565,0,1697797810,13097.751367739991,114.3530307300025,53480.96540736 2023-10-20,10:30:12.000,293,11017300,13365,0,1697797811,13097.69074094999,114.34598160000314,53480.888549040006 2023-10-20,10:30:13.000,293,11017314,13525,0,1697797812,13097.71768619,114.3530307300025,53480.90252328 2023-10-20,10:30:14.000,293,11017297,13285,0,1697797813,13097.838939770001,114.3530307300025,53481.02130432 2023-10-20,10:30:15.000,293,11017263,13525,0,1697797814,13097.933248109992,114.37417812000058,53481.084188400004 2023-10-20,10:30:16.000,293,11017292,13325,0,1697797815,13097.926511799997,114.3882763799993,53481.084188400004 2023-10-20,10:30:17.000,293,11017289,13445,0,1697797816,13097.939984420002,114.41647290000401,53481.035278560004 2023-10-20,10:30:18.000,293,11017300,13445,0,1697797817,13097.946720729997,114.42352203000337,53481.105149760006 2023-10-20,10:30:19.000,293,11017282,12965,0,1697797818,13097.973665969992,114.42352203000337,53481.084188400004 2023-10-20,10:30:20.000,293,11017307,13165,0,1697797819,13098.027556449997,114.40237463999802,53481.14008536 2023-10-20,10:30:21.000,293,11017316,13205,0,1697797820,13098.074710619992,114.40237463999802,53481.1889952 2023-10-20,10:30:22.000,293,11017322,13405,0,1697797821,13098.128601099997,114.40237463999802,53481.23091792 2023-10-20,10:30:23.000,293,11017323,13405,0,1697797822,13098.222909439988,114.42352203000337,53481.29380200001 2023-10-20,10:30:24.000,293,11017283,13565,0,1697797823,13098.377844569994,114.40942377000465,53481.37764744 2023-10-20,10:30:25.000,293,11017340,13165,0,1697797824,13098.391317189999,114.44466942000145,53481.40559592 2023-10-20,10:30:26.000,293,11017389,13685,0,1697797825,13098.458680289994,114.46581680999952,53481.3986088 2023-10-20,10:30:27.000,293,11017287,13245,0,1697797826,13098.48562552999,114.49401333000424,53481.35668608 2023-10-20,10:30:28.000,293,11017339,13245,0,1697797827,13098.54625231999,114.50811159000295,53481.40559592 2023-10-20,10:30:29.000,293,11017319,13525,0,1697797828,13098.62708803999,114.50811159000295,53481.52437696 2023-10-20,10:30:30.000,293,11017281,13485,0,1697797829,13098.680978519995,114.47286593999888,53481.54533832 2023-10-20,10:30:31.000,293,11017300,13205,0,1697797830,13098.761814239995,114.51516072000231,53481.68508072 2023-10-20,10:30:32.000,293,11017311,13325,0,1697797831,13098.80896840999,114.51516072000231,53481.7130292 2023-10-20,10:30:33.000,293,11017280,13365,0,1697797832,13098.82917733999,114.52925898000103,53481.69905496001 2023-10-20,10:30:34.000,293,11017279,13245,0,1697797833,13098.923485679996,114.57155376000446,53481.824823120005 2023-10-20,10:30:35.000,293,11017305,13325,0,1697797834,13098.970639849991,114.57155376000446,53481.8527716 2023-10-20,10:30:36.000,293,11017261,13405,0,1697797835,13099.051475569991,114.62794679999934,53481.894694320006 2023-10-20,10:30:37.000,293,11017297,13405,0,1697797836,13099.078420810001,114.61384854000062,53481.943604160006 2023-10-20,10:30:38.000,293,11017287,13365,0,1697797837,13099.132311289992,114.62089766999998,53481.992514000005 2023-10-20,10:30:39.000,293,11017257,13565,0,1697797838,13099.233355939992,114.65614332000405,53482.0973208 2023-10-20,10:30:40.000,293,11017304,13285,0,1697797839,13099.314191659993,114.67024158000277,53482.21610184 2023-10-20,10:30:41.000,293,11017307,13685,0,1697797840,13099.354609519993,114.6984381000002,53482.24405032 2023-10-20,10:30:42.000,293,11017294,13085,0,1697797841,13099.368082139998,114.71958548999828,53482.3069344 2023-10-20,10:30:43.000,293,11017288,13285,0,1697797842,13099.401763690003,114.70548722999956,53482.33488288 2023-10-20,10:30:44.000,293,11017303,13445,0,1697797843,13099.421972620003,114.74073288000363,53482.43270256 2023-10-20,10:30:45.000,293,11017294,13405,0,1697797844,13099.361345830002,114.72663462000492,53482.4117412 2023-10-20,10:30:46.000,293,11017295,13365,0,1697797845,13099.374818449993,114.74073288000363,53482.41872832001 2023-10-20,10:30:47.000,293,11017289,13165,0,1697797846,13099.455654169993,114.69138897000084,53482.5514836 2023-10-20,10:30:48.000,293,11017312,13285,0,1697797847,13099.529753579998,114.69138897000084,53482.60738056001 2023-10-20,10:30:49.000,293,11017297,13125,0,1697797848,13099.590380369998,114.68433984000148,53482.64231616 2023-10-20,10:30:50.000,293,11017320,13325,0,1697797849,13099.475863099993,114.71958548999828,53482.60039344 2023-10-20,10:30:51.000,293,11017300,13205,0,1697797850,13099.597116679994,114.67024158000277,53482.71917448 2023-10-20,10:30:52.000,293,11017341,13405,0,1697797851,13099.630798229999,114.74073288000363,53482.663277520005 2023-10-20,10:30:53.000,293,11017291,13485,0,1697797852,13099.657743469994,114.6984381000002,53482.70520024001 2023-10-20,10:30:54.000,293,11017285,13445,0,1697797853,13099.76552442999,114.69138897000084,53482.83795552 2023-10-20,10:30:55.000,293,11017321,13605,0,1697797854,13099.859832769995,114.70548722999956,53482.928788080004 2023-10-20,10:30:56.000,293,11017300,13245,0,1697797855,13099.859832769995,114.70548722999956,53482.95673656 2023-10-20,10:30:57.000,293,11017313,13325,0,1697797856,13099.900250629995,114.70548722999956,53482.9357752 2023-10-20,10:30:58.000,293,11017348,13365,0,1697797857,13099.95414111,114.70548722999956,53482.98468504 2023-10-20,10:30:59.000,293,11017272,12925,0,1697797858,13100.02824051999,114.71253635999892,53483.08949184001 2023-10-20,10:31:00.000,293,11017308,13125,0,1697797859,13100.00803158999,114.74073288000363,53483.068530480006 2023-10-20,10:31:01.000,293,11017341,13365,0,1697797860,13100.13602148,114.73368375000427,53483.19429864 2023-10-20,10:31:02.000,293,11017281,13325,0,1697797861,13100.12928516999,114.73368375000427,53483.13141456 2023-10-20,10:31:03.000,293,11017295,13245,0,1697797862,13100.13602148,114.75483114000235,53483.1803244 2023-10-20,10:31:04.000,293,11017270,13365,0,1697797863,13100.250538749991,114.72663462000492,53483.36198952 2023-10-20,10:31:05.000,293,11017278,13365,0,1697797864,13100.237066130001,114.747782010003,53483.41089936 2023-10-20,10:31:06.000,293,11017302,13525,0,1697797865,13100.237066130001,114.747782010003,53483.43884784 2023-10-20,10:31:07.000,293,11017299,13485,0,1697797866,13100.210120889991,114.76892940000107,53483.37596376001 2023-10-20,10:31:08.000,293,11017318,13245,0,1697797867,13100.243802439996,114.72663462000492,53483.41788648 2023-10-20,10:31:09.000,293,11017326,13285,0,1697797868,13100.331374469992,114.71958548999828,53483.550641760005 2023-10-20,10:31:10.000,293,11017315,13125,0,1697797869,13100.418946500002,114.72663462000492,53483.57859024 2023-10-20,10:31:11.000,293,11017282,13365,0,1697797870,13100.519991150002,114.74073288000363,53483.69737128 2023-10-20,10:31:12.000,293,11017307,13445,0,1697797871,13100.533463769993,114.73368375000427,53483.71134552001 2023-10-20,10:31:13.000,293,11017295,13525,0,1697797872,13100.493045909992,114.74073288000363,53483.78121672001 2023-10-20,10:31:14.000,293,11017333,13445,0,1697797873,13100.526727459997,114.70548722999956,53483.79519096 2023-10-20,10:31:15.000,293,11017329,13525,0,1697797874,13100.600826870002,114.67729071000213,53483.837113680005 2023-10-20,10:31:16.000,293,11017339,13085,0,1697797875,13100.641244729988,114.68433984000148,53483.8441008 2023-10-20,10:31:17.000,293,11017303,13285,0,1697797876,13100.661453659988,114.71958548999828,53483.80916520001 2023-10-20,10:31:18.000,293,11017283,13445,0,1697797877,13100.722080449988,114.69138897000084,53483.913972 2023-10-20,10:31:19.000,293,11017317,13365,0,1697797878,13100.90396081999,114.61384854000062,53484.03275304 2023-10-20,10:31:20.000,293,11017312,13485,0,1697797879,13100.96458760999,114.62794679999934,53484.102624240004 2023-10-20,10:31:21.000,293,11017326,13165,0,1697797880,13100.998269159994,114.57860289000382,53484.123585600006 2023-10-20,10:31:22.000,293,11017314,13045,0,1697797881,13101.04542332999,114.57860289000382,53484.13755984 2023-10-20,10:31:23.000,293,11017312,13205,0,1697797882,13101.06563225999,114.56450462999783,53484.221405280005 2023-10-20,10:31:24.000,293,11017341,12925,0,1697797883,13101.11278643,114.49401333000424,53484.18646968 2023-10-20,10:31:25.000,293,11017297,13125,0,1697797884,13101.0925775,114.48696420000488,53484.20044392 2023-10-20,10:31:26.000,293,11017281,13365,0,1697797885,13101.180149529995,114.47991506999824,53484.31922496 2023-10-20,10:31:27.000,293,11017297,13285,0,1697797886,13101.25424894,114.47991506999824,53484.40307040001 2023-10-20,10:31:28.000,293,11017355,13285,0,1697797887,13101.281194179996,114.45876768000016,53484.4729416 2023-10-20,10:31:29.000,293,11017335,13605,0,1697797888,13101.341820969996,114.3882763799993,53484.54979992001 2023-10-20,10:31:30.000,293,11017359,13245,0,1697797889,13101.33508466,114.38122724999994,53484.4729416 2023-10-20,10:31:31.000,293,11017301,13565,0,1697797890,13101.442865619996,114.3882763799993,53484.65460672 2023-10-20,10:31:32.000,293,11017326,13365,0,1697797891,13101.483283479996,114.38122724999994,53484.612684 2023-10-20,10:31:33.000,293,11017298,13405,0,1697797892,13101.463074549996,114.38122724999994,53484.66858096001 2023-10-20,10:31:34.000,293,11017306,13165,0,1697797893,13101.557382890001,114.37417812000058,53484.8222976 2023-10-20,10:31:35.000,293,11017290,13285,0,1697797894,13101.631482299992,114.36007986000186,53484.843258960005 2023-10-20,10:31:36.000,293,11017309,13565,0,1697797895,13101.624745989997,114.36712899000122,53484.88518168001 2023-10-20,10:31:37.000,293,11017315,13445,0,1697797896,13101.665163849997,114.33893247000378,53484.92011728 2023-10-20,10:31:38.000,293,11017307,13245,0,1697797897,13101.705581709997,114.33188334000442,53484.96902712 2023-10-20,10:31:39.000,293,11017315,13605,0,1697797898,13101.772944809993,114.34598160000314,53484.97601424 2023-10-20,10:31:40.000,293,11017260,13405,0,1697797899,13101.772944809993,114.3530307300025,53485.02492408 2023-10-20,10:31:41.000,293,11017335,13565,0,1697797900,13101.793153739993,114.30368681999971,53485.10178240001 2023-10-20,10:31:42.000,293,11017288,13605,0,1697797901,13101.786417429998,114.29663769000035,53485.15767936 2023-10-20,10:31:43.000,293,11017331,13605,0,1697797902,13101.847044219998,114.26844117000292,53485.2065892 2023-10-20,10:31:44.000,293,11017287,13085,0,1697797903,13101.900934699988,114.26139204000356,53485.311396 2023-10-20,10:31:45.000,293,11017348,13485,0,1697797904,13101.948088869998,114.23319551999884,53485.30440888 2023-10-20,10:31:46.000,293,11017355,13365,0,1697797905,13101.988506729998,114.21204813000077,53485.36030584 2023-10-20,10:31:47.000,293,11017315,13405,0,1697797906,13102.055869829994,114.20499900000141,53485.3812672 2023-10-20,10:31:48.000,293,11017310,13285,0,1697797907,13102.082815069989,114.19090074000269,53485.40222856 2023-10-20,10:31:49.000,293,11017291,13285,0,1697797908,13102.21080496,114.19794987000205,53485.47209976 2023-10-20,10:31:50.000,293,11017296,13525,0,1697797909,13102.278168059995,114.17680248000397,53485.57690656001 2023-10-20,10:31:51.000,293,11017273,13365,0,1697797910,13102.34553115999,114.17680248000397,53485.63979064 2023-10-20,10:31:52.000,293,11017329,13445,0,1697797911,13102.338794849995,114.16975335000461,53485.68870048 2023-10-20,10:31:53.000,293,11017351,13285,0,1697797912,13102.32532222999,114.12745857000118,53485.62581640001 2023-10-20,10:31:54.000,293,11017299,13565,0,1697797913,13102.39268533,114.16270421999798,53485.77254592001 2023-10-20,10:31:55.000,293,11017324,12965,0,1697797914,13102.39268533,114.15565508999862,53485.81446864 2023-10-20,10:31:56.000,293,11017296,13445,0,1697797915,13102.41289426,114.17680248000397,53485.86337848 2023-10-20,10:31:57.000,293,11017315,13485,0,1697797916,13102.43310319,114.12745857000118,53485.947223920004 2023-10-20,10:31:58.000,293,11017300,13325,0,1697797917,13102.399421639995,114.16270421999798,53485.94023680001 2023-10-20,10:31:59.000,293,11017264,13445,0,1697797918,13102.47352105,114.16975335000461,53485.99613376 2023-10-20,10:32:00.000,293,11017343,13285,0,1697797919,13102.51393891,114.13450770000054,53486.05203072 2023-10-20,10:32:01.000,293,11017347,13085,0,1697797920,13102.561093079996,114.12040944000182,53486.114914800004 2023-10-20,10:32:02.000,293,11017318,13325,0,1697797921,13102.540884149996,114.11336031000246,53486.1498504 2023-10-20,10:32:03.000,293,11017307,13365,0,1697797922,13102.53414784,114.12040944000182,53486.114914800004 2023-10-20,10:32:04.000,293,11017311,13285,0,1697797923,13102.5745657,114.12040944000182,53486.15683752001 2023-10-20,10:32:05.000,293,11017340,13325,0,1697797924,13102.662137729996,114.13450770000054,53486.22670872001 2023-10-20,10:32:06.000,293,11017296,13405,0,1697797925,13102.702555589996,114.13450770000054,53486.352476880005 2023-10-20,10:32:07.000,293,11017289,13365,0,1697797926,13102.695819280001,114.1415568299999,53486.36645112 2023-10-20,10:32:08.000,293,11017301,13525,0,1697797927,13102.716028210001,114.1063111800031,53486.36645112 2023-10-20,10:32:09.000,293,11017296,13365,0,1697797928,13102.790127619992,114.04991814000095,53486.49221928001 2023-10-20,10:32:10.000,293,11017321,13445,0,1697797929,13102.817072860002,114.06401639999967,53486.50619352 2023-10-20,10:32:11.000,293,11017306,13365,0,1697797930,13102.884435959997,114.02172162000352,53486.54112912001 2023-10-20,10:32:12.000,293,11017292,13445,0,1697797931,13102.857490720002,114.02172162000352,53486.534142 2023-10-20,10:32:13.000,293,11017326,13285,0,1697797932,13102.904644889997,114.05696727000031,53486.569077600005 2023-10-20,10:32:14.000,293,11017286,13285,0,1697797933,13102.918117510002,114.04991814000095,53486.59003896001 2023-10-20,10:32:15.000,293,11017296,13085,0,1697797934,13102.985480609997,114.01467249000416,53486.71580712 2023-10-20,10:32:16.000,293,11017302,13205,0,1697797935,13103.025898469998,113.9935250999988,53486.75772984001 2023-10-20,10:32:17.000,293,11017336,13125,0,1697797936,13102.972007989993,114.00057422999816,53486.75074272001 2023-10-20,10:32:18.000,293,11017322,12965,0,1697797937,13103.005689539998,114.00057422999816,53486.84157528 2023-10-20,10:32:19.000,293,11017316,13325,0,1697797938,13103.005689539998,113.98647596999945,53486.91144648 2023-10-20,10:32:20.000,293,11017294,13205,0,1697797939,13103.046107399998,114.02877075000288,53486.96734344001 2023-10-20,10:32:21.000,293,11017284,13405,0,1697797940,13103.032634779993,114.02877075000288,53487.03721464 2023-10-20,10:32:22.000,293,11017313,13485,0,1697797941,13103.039371090003,114.0428690100016,53487.00227904 2023-10-20,10:32:23.000,293,11017304,13365,0,1697797942,13103.073052639993,114.03581988000224,53487.09311160001 2023-10-20,10:32:24.000,293,11017308,13525,0,1697797943,13103.140415739988,114.0076233600048,53487.14900856 2023-10-20,10:32:25.000,293,11017267,13525,0,1697797944,13103.174097289993,113.98647596999945,53487.23285400001 2023-10-20,10:32:26.000,293,11017314,13445,0,1697797945,13103.174097289993,113.9935250999988,53487.190931280005 2023-10-20,10:32:27.000,293,11017278,13245,0,1697797946,13103.180833599989,113.98647596999945,53487.18394416001 2023-10-20,10:32:28.000,293,11017310,13365,0,1697797947,13103.207778839998,113.97942684000009,53487.26080248001 2023-10-20,10:32:29.000,293,11017322,13485,0,1697797948,13103.227987769998,113.95827945000201,53487.3725964 2023-10-20,10:32:30.000,293,11017311,13085,0,1697797949,13103.221251459989,113.94418119000329,53487.38657064 2023-10-20,10:32:31.000,293,11017251,13285,0,1697797950,13103.254933009994,113.90893553999922,53487.49137744 2023-10-20,10:32:32.000,293,11017329,13165,0,1697797951,13103.248196699999,113.95123032000265,53487.49836456001 2023-10-20,10:32:33.000,293,11017304,13485,0,1697797952,13103.227987769998,113.92303379999794,53487.4424676 2023-10-20,10:32:34.000,293,11017287,13125,0,1697797953,13103.261669319989,113.88778815000114,53487.54028728 2023-10-20,10:32:35.000,293,11017312,13165,0,1697797954,13103.241460389989,113.88073902000178,53487.645094080006 2023-10-20,10:32:36.000,293,11017288,13485,0,1697797955,13103.248196699999,113.88778815000114,53487.624132720004 2023-10-20,10:32:37.000,293,11017267,13245,0,1697797956,13103.275141939994,113.83844423999835,53487.65906832 2023-10-20,10:32:38.000,293,11017273,13525,0,1697797957,13103.241460389989,113.84549336999771,53487.70099104 2023-10-20,10:32:39.000,293,11017265,13165,0,1697797958,13103.275141939994,113.83844423999835,53487.70797816 2023-10-20,10:32:40.000,293,11017297,13245,0,1697797959,13103.335768729994,113.83844423999835,53487.84073344 2023-10-20,10:32:41.000,293,11017320,13565,0,1697797960,13103.32229610999,113.81729685000028,53487.88964328 2023-10-20,10:32:42.000,293,11017304,13245,0,1697797961,13103.329032419999,113.85254250000435,53487.91759176 2023-10-20,10:32:43.000,293,11017291,13365,0,1697797962,13103.315559799994,113.82434597999963,53487.88964328 2023-10-20,10:32:44.000,293,11017266,13285,0,1697797963,13103.335768729994,113.84549336999771,53487.93855312 2023-10-20,10:32:45.000,293,11017313,13285,0,1697797964,13103.355977659994,113.831395109999,53487.93855312 2023-10-20,10:32:46.000,293,11017310,13445,0,1697797965,13103.50417647999,113.84549336999771,53488.127205360004 2023-10-20,10:32:47.000,293,11017335,13285,0,1697797966,13103.598484819995,113.8595916300037,53488.16214096 2023-10-20,10:32:48.000,293,11017287,13445,0,1697797967,13103.659111609995,113.90893553999922,53488.21803792001 2023-10-20,10:32:49.000,293,11017314,13125,0,1697797968,13103.66584791999,113.88073902000178,53488.2110508 2023-10-20,10:32:50.000,293,11017367,13405,0,1697797969,13103.719738399996,113.92303379999794,53488.280922 2023-10-20,10:32:51.000,293,11017336,13285,0,1697797970,13103.760156259996,113.8948372800005,53488.280922 2023-10-20,10:32:52.000,293,11017302,12925,0,1697797971,13103.71300209,113.90188640999986,53488.315857600006 2023-10-20,10:32:53.000,293,11017298,13645,0,1697797972,13103.780365189996,113.90188640999986,53488.364767440005 2023-10-20,10:32:54.000,293,11017274,13405,0,1697797973,13103.881409839996,113.93008293000457,53488.44162576 2023-10-20,10:32:55.000,293,11017280,13125,0,1697797974,13103.942036629996,113.88778815000114,53488.54643256 2023-10-20,10:32:56.000,293,11017300,13645,0,1697797975,13103.942036629996,113.92303379999794,53488.57438104001 2023-10-20,10:32:57.000,293,11017336,13405,0,1697797976,13103.948772939992,113.91598466999858,53488.57438104001 2023-10-20,10:32:58.000,293,11017354,13525,0,1697797977,13103.968981869992,113.8948372800005,53488.60232952001 2023-10-20,10:32:59.000,293,11017293,13325,0,1697797978,13104.016136040002,113.8948372800005,53488.72111056001 2023-10-20,10:33:00.000,293,11017330,13925,0,1697797979,13103.975718180001,113.88073902000178,53488.71412344 2023-10-20,10:33:01.000,293,11017305,13405,0,1697797980,13103.989190799992,113.88778815000114,53488.7350848 2023-10-20,10:33:02.000,293,11017310,13205,0,1697797981,13104.022872349997,113.8948372800005,53488.77002040001 2023-10-20,10:33:03.000,293,11017301,13405,0,1697797982,13104.063290209997,113.87368989000242,53488.867840080005 2023-10-20,10:33:04.000,293,11017299,13205,0,1697797983,13104.036344970002,113.8948372800005,53488.95867264001 2023-10-20,10:33:05.000,293,11017308,13485,0,1697797984,13104.043081279997,113.88073902000178,53488.97963400001 2023-10-20,10:33:06.000,293,11017276,13125,0,1697797985,13104.002663419997,113.88073902000178,53489.06347944 2023-10-20,10:33:07.000,293,11017297,13485,0,1697797986,13103.989190799992,113.92303379999794,53489.06347944 2023-10-20,10:33:08.000,293,11017298,13565,0,1697797987,13104.009399729992,113.91598466999858,53489.06347944 2023-10-20,10:33:09.000,293,11017310,13445,0,1697797988,13104.096971760002,113.85254250000435,53489.1892476 2023-10-20,10:33:10.000,293,11017331,13005,0,1697797989,13104.137389620002,113.87368989000242,53489.19623472001 2023-10-20,10:33:11.000,293,11017292,13005,0,1697797990,13104.191280099993,113.8595916300037,53489.266105919996 2023-10-20,10:33:12.000,293,11017280,13445,0,1697797991,13104.218225340002,113.86664076000307,53489.36392560001 2023-10-20,10:33:13.000,293,11017357,13285,0,1697797992,13104.272115819993,113.86664076000307,53489.31501576001 2023-10-20,10:33:14.000,293,11017334,13405,0,1697797993,13104.326006299998,113.86664076000307,53489.39187408001 2023-10-20,10:33:15.000,293,11017325,13365,0,1697797994,13104.427050949998,113.8948372800005,53489.49668088 2023-10-20,10:33:16.000,293,11017321,13525,0,1697797995,13104.447259879998,113.91598466999858,53489.53161648001 2023-10-20,10:33:17.000,293,11017282,13445,0,1697797996,13104.413578329993,113.8948372800005,53489.54559072 2023-10-20,10:33:18.000,293,11017306,13245,0,1697797997,13104.453996189994,113.92303379999794,53489.59450056 2023-10-20,10:33:19.000,293,11017320,13325,0,1697797998,13104.528095599999,113.91598466999858,53489.67834600001 2023-10-20,10:33:20.000,293,11017313,13285,0,1697797999,13104.56177714999,113.93713206000393,53489.79712704001 2023-10-20,10:33:21.000,293,11017383,13445,0,1697798000,13104.58198607999,113.92303379999794,53489.7831528 2023-10-20,10:33:22.000,293,11017336,13085,0,1697798001,13104.568513459999,113.93713206000393,53489.83206264 2023-10-20,10:33:23.000,293,11017284,13365,0,1697798002,13104.507886669999,113.92303379999794,53489.83904976 2023-10-20,10:33:24.000,293,11017358,13205,0,1697798003,13104.534831909994,113.92303379999794,53489.90892096 2023-10-20,10:33:25.000,293,11017257,13405,0,1697798004,13104.575249769994,113.95123032000265,53489.9578308 2023-10-20,10:33:26.000,293,11017313,13405,0,1697798005,13104.64261286999,113.97942684000009,53490.05565048 2023-10-20,10:33:27.000,293,11017318,13285,0,1697798006,13104.64934918,113.98647596999945,53490.0975732 2023-10-20,10:33:28.000,293,11017294,13165,0,1697798007,13104.72344858999,114.0076233600048,53490.1674444 2023-10-20,10:33:29.000,293,11017351,13845,0,1697798008,13104.736921209995,113.97237771000073,53490.2373156 2023-10-20,10:33:30.000,293,11017302,13205,0,1697798009,13104.696503349995,113.98647596999945,53490.17443152 2023-10-20,10:33:31.000,293,11017349,13365,0,1697798010,13104.74365751999,114.0076233600048,53490.29321256 2023-10-20,10:33:32.000,293,11017296,13405,0,1697798011,13104.72344858999,114.0076233600048,53490.36308376 2023-10-20,10:33:33.000,293,11017303,13325,0,1697798012,13104.76386644999,114.02172162000352,53490.377058000005 2023-10-20,10:33:34.000,293,11017312,13285,0,1697798013,13104.84470216999,114.0076233600048,53490.50282616 2023-10-20,10:33:35.000,293,11017301,13205,0,1697798014,13104.898592649995,114.02877075000288,53490.6216072 2023-10-20,10:33:36.000,293,11017335,13525,0,1697798015,13104.878383719995,114.09221292000439,53490.60064584 2023-10-20,10:33:37.000,293,11017395,13405,0,1697798016,13104.89185634,114.15565508999862,53490.60064584 2023-10-20,10:33:38.000,293,11017356,13325,0,1697798017,13104.86491109999,114.15565508999862,53490.67051704 2023-10-20,10:33:39.000,293,11017296,13245,0,1697798018,13104.898592649995,114.15565508999862,53490.73340112001 2023-10-20,10:33:40.000,293,11017319,13365,0,1697798019,13104.90532895999,114.16270421999798,53490.74737536 2023-10-20,10:33:41.000,293,11017371,13245,0,1697798020,13104.95248313,114.19090074000269,53490.82423368001 2023-10-20,10:33:42.000,293,11017312,13085,0,1697798021,13104.85143848,114.19794987000205,53490.761349600005 2023-10-20,10:33:43.000,293,11017303,13085,0,1697798022,13104.97269206,114.16975335000461,53490.95000184001 2023-10-20,10:33:44.000,293,11017329,13205,0,1697798023,13105.006373609991,114.17680248000397,53490.95000184001 2023-10-20,10:33:45.000,293,11017330,13405,0,1697798024,13105.080473019996,114.18385161000333,53491.06878288001 2023-10-20,10:33:46.000,293,11017305,13125,0,1697798025,13105.127627189991,114.21909726000013,53491.08275712 2023-10-20,10:33:47.000,293,11017277,13365,0,1697798026,13105.120890879996,114.24729378000484,53491.08974424001 2023-10-20,10:33:48.000,293,11017282,13365,0,1697798027,13105.181517669997,114.26844117000292,53491.145641200004 2023-10-20,10:33:49.000,293,11017325,13125,0,1697798028,13105.248880769992,114.30368681999971,53491.25743512001 2023-10-20,10:33:50.000,293,11017291,13165,0,1697798029,13105.275826010002,114.31073594999907,53491.28538360001 2023-10-20,10:33:51.000,293,11017317,13245,0,1697798030,13105.349925419992,114.3530307300025,53491.3901904 2023-10-20,10:33:52.000,293,11017257,13445,0,1697798031,13105.329716489992,114.38122724999994,53491.39717752 2023-10-20,10:33:53.000,293,11017297,13445,0,1697798032,13105.343189109997,114.39532550999866,53491.42512600001 2023-10-20,10:33:54.000,293,11017357,13645,0,1697798033,13105.336452800002,114.40942377000465,53491.529932800004 2023-10-20,10:33:55.000,293,11017274,13245,0,1697798034,13105.356661730002,114.41647290000401,53491.5648684 2023-10-20,10:33:56.000,293,11017343,13085,0,1697798035,13105.289298629992,114.43057116000273,53491.57185552001 2023-10-20,10:33:57.000,293,11017302,13485,0,1697798036,13105.309507559992,114.42352203000337,53491.62076536001 2023-10-20,10:33:58.000,293,11017370,13445,0,1697798037,13105.329716489992,114.42352203000337,53491.67666232 2023-10-20,10:33:59.000,293,11017297,13605,0,1697798038,13105.403815899997,114.43762029000209,53491.78845624001 2023-10-20,10:34:00.000,293,11017274,13525,0,1697798039,13105.464442689998,114.43057116000273,53491.865314560004 2023-10-20,10:34:01.000,293,11017292,13605,0,1697798040,13105.498124239988,114.4517185500008,53491.87230168 2023-10-20,10:34:02.000,293,11017286,13365,0,1697798041,13105.511596859993,114.45876768000016,53491.94916 2023-10-20,10:34:03.000,293,11017289,13285,0,1697798042,13105.531805789993,114.52925898000103,53491.87230168 2023-10-20,10:34:04.000,293,11017315,13485,0,1697798043,13105.538542099988,114.53630811000039,53491.90025016 2023-10-20,10:34:05.000,293,11017302,13485,0,1697798044,13105.585696269998,114.55745549999847,53492.02601832001 2023-10-20,10:34:06.000,293,11017290,13565,0,1697798045,13105.599168889989,114.55040636999911,53492.14479936001 2023-10-20,10:34:07.000,293,11017310,13325,0,1697798046,13105.612641509993,114.5997502800019,53492.1587736 2023-10-20,10:34:08.000,293,11017281,13205,0,1697798047,13105.538542099988,114.57860289000382,53492.24261904001 2023-10-20,10:34:09.000,293,11017288,13045,0,1697798048,13105.612641509993,114.57860289000382,53492.26358040001 2023-10-20,10:34:10.000,293,11017308,13445,0,1697798049,13105.626114129998,114.57860289000382,53492.33345160001 2023-10-20,10:34:11.000,293,11017262,13325,0,1697798050,13105.626114129998,114.5997502800019,53492.30550312 2023-10-20,10:34:12.000,293,11017297,13205,0,1697798051,13105.632850439993,114.57860289000382,53492.298516 2023-10-20,10:34:13.000,293,11017311,13405,0,1697798052,13105.626114129998,114.62089766999998,53492.37537432 2023-10-20,10:34:14.000,293,11017263,13325,0,1697798053,13105.720422469989,114.59270115000254,53492.50114248001 2023-10-20,10:34:15.000,293,11017321,13285,0,1697798054,13105.754104019994,114.5997502800019,53492.56402656 2023-10-20,10:34:16.000,293,11017284,13165,0,1697798055,13105.733895089994,114.60679941000126,53492.605949280005 2023-10-20,10:34:17.000,293,11017319,13045,0,1697798056,13105.740631399989,114.62089766999998,53492.62691064001 2023-10-20,10:34:18.000,293,11017313,13605,0,1697798057,13105.733895089994,114.62794679999934,53492.703768960004 2023-10-20,10:34:19.000,293,11017320,13325,0,1697798058,13105.713686159994,114.6349959299987,53492.76665304001 2023-10-20,10:34:20.000,293,11017312,13405,0,1697798059,13105.700213539989,114.62794679999934,53492.871459840004 2023-10-20,10:34:21.000,293,11017306,13365,0,1697798060,13105.713686159994,114.60679941000126,53492.91338256001 2023-10-20,10:34:22.000,293,11017287,13405,0,1697798061,13105.693477229994,114.61384854000062,53492.90639544 2023-10-20,10:34:23.000,293,11017277,13165,0,1697798062,13105.720422469989,114.5997502800019,53492.941331040005 2023-10-20,10:34:24.000,293,11017268,13605,0,1697798063,13105.787785569999,114.57860289000382,53493.011202240006 2023-10-20,10:34:25.000,293,11017328,13205,0,1697798064,13105.794521879994,114.57860289000382,53493.039150720004 2023-10-20,10:34:26.000,293,11017319,13285,0,1697798065,13105.767576639999,114.59270115000254,53493.0670992 2023-10-20,10:34:27.000,293,11017318,13325,0,1697798066,13105.747367709999,114.57155376000446,53493.01818936 2023-10-20,10:34:28.000,293,11017282,13245,0,1697798067,13105.693477229994,114.57155376000446,53493.039150720004 2023-10-20,10:34:29.000,293,11017311,13005,0,1697798068,13105.733895089994,114.5997502800019,53493.09504768 2023-10-20,10:34:30.000,293,11017313,13405,0,1697798069,13105.747367709999,114.62794679999934,53493.227802960006 2023-10-20,10:34:31.000,293,11017320,13365,0,1697798070,13105.733895089994,114.5997502800019,53493.276712800005 2023-10-20,10:34:32.000,293,11017300,13365,0,1697798071,13105.666531989998,114.59270115000254,53493.325622640004 2023-10-20,10:34:33.000,293,11017283,13285,0,1697798072,13105.680004609989,114.59270115000254,53493.33260976 2023-10-20,10:34:34.000,293,11017252,13165,0,1697798073,13105.713686159994,114.54335723999975,53493.33959688001 2023-10-20,10:34:35.000,293,11017275,13125,0,1697798074,13105.720422469989,114.55745549999847,53493.38850672001 2023-10-20,10:34:36.000,293,11017283,13445,0,1697798075,13105.740631399989,114.52220985000167,53493.41645520001 2023-10-20,10:34:37.000,293,11017338,13685,0,1697798076,13105.659795679989,114.51516072000231,53493.36754536001 2023-10-20,10:34:38.000,293,11017329,13405,0,1697798077,13105.693477229994,114.52925898000103,53493.4513908 2023-10-20,10:34:39.000,293,11017279,13845,0,1697798078,13105.680004609989,114.52925898000103,53493.50030064 2023-10-20,10:34:40.000,293,11017318,13325,0,1697798079,13105.693477229994,114.48696420000488,53493.57715896 2023-10-20,10:34:41.000,293,11017297,13605,0,1697798080,13105.673268299994,114.5010624600036,53493.612094560005 2023-10-20,10:34:42.000,293,11017314,12885,0,1697798081,13105.686740919999,114.49401333000424,53493.54921048 2023-10-20,10:34:43.000,293,11017330,13125,0,1697798082,13105.646323059998,114.47991506999824,53493.57017184 2023-10-20,10:34:44.000,293,11017271,13365,0,1697798083,13105.666531989998,114.48696420000488,53493.612094560005 2023-10-20,10:34:45.000,293,11017299,13325,0,1697798084,13105.686740919999,114.43057116000273,53493.72388848001 2023-10-20,10:34:46.000,293,11017325,13245,0,1697798085,13105.713686159994,114.42352203000337,53493.73786272 2023-10-20,10:34:47.000,293,11017272,13245,0,1697798086,13105.774312949994,114.42352203000337,53493.81472104 2023-10-20,10:34:48.000,293,11017347,13445,0,1697798087,13105.740631399989,114.41647290000401,53493.849656640006 2023-10-20,10:34:49.000,293,11017290,13125,0,1697798088,13105.747367709999,114.40237463999802,53493.75882408 2023-10-20,10:34:50.000,293,11017336,13165,0,1697798089,13105.693477229994,114.40237463999802,53493.78677256 2023-10-20,10:34:51.000,293,11017331,13365,0,1697798090,13105.754104019994,114.36712899000122,53493.9055536 2023-10-20,10:34:52.000,293,11017306,13405,0,1697798091,13105.740631399989,114.3882763799993,53493.86363088 2023-10-20,10:34:53.000,293,11017299,13125,0,1697798092,13105.733895089994,114.36712899000122,53493.877605120004 2023-10-20,10:34:54.000,293,11017288,13325,0,1697798093,13105.82820343,114.38122724999994,53494.00337328 2023-10-20,10:34:55.000,293,11017292,13485,0,1697798094,13105.86862129,114.39532550999866,53494.02433464 2023-10-20,10:34:56.000,293,11017307,13445,0,1697798095,13105.86862129,114.36007986000186,53494.05228312 2023-10-20,10:34:57.000,293,11017258,13605,0,1697798096,13105.88209390999,114.39532550999866,53493.98241192 2023-10-20,10:34:58.000,293,11017307,13245,0,1697798097,13105.90903915,114.37417812000058,53494.07324448 2023-10-20,10:34:59.000,293,11017338,13285,0,1697798098,13105.92251176999,114.36712899000122,53494.08721872001 2023-10-20,10:35:00.000,293,11017312,13165,0,1697798099,13105.96292962999,114.40237463999802,53494.115167200005 2023-10-20,10:35:01.000,293,11017262,13285,0,1697798100,13105.996611179995,114.39532550999866,53494.22696112001 2023-10-20,10:35:02.000,293,11017290,13365,0,1697798101,13106.03029273,114.41647290000401,53494.233948240006 2023-10-20,10:35:03.000,293,11017293,13285,0,1697798102,13106.02355641999,114.42352203000337,53494.25490960001 2023-10-20,10:35:04.000,293,11017292,13445,0,1697798103,13106.077446899995,114.3882763799993,53494.352729280006 2023-10-20,10:35:05.000,293,11017237,13485,0,1697798104,13106.09091952,114.3882763799993,53494.36670352 2023-10-20,10:35:06.000,293,11017268,13525,0,1697798105,13106.05050166,114.40942377000465,53494.331767920004 2023-10-20,10:35:07.000,293,11017329,13045,0,1697798106,13105.96292962999,114.40942377000465,53494.282858080005 2023-10-20,10:35:08.000,293,11017330,13525,0,1697798107,13106.00334748999,114.42352203000337,53494.331767920004 2023-10-20,10:35:09.000,293,11017308,13205,0,1697798108,13106.016820109995,114.3530307300025,53494.41561336 2023-10-20,10:35:10.000,293,11017323,13165,0,1697798109,13106.016820109995,114.3882763799993,53494.47849744 2023-10-20,10:35:11.000,293,11017283,13525,0,1697798110,13105.895566529995,114.39532550999866,53494.3597164 2023-10-20,10:35:12.000,293,11017372,13365,0,1697798111,13106.0100838,114.38122724999994,53494.4645232 2023-10-20,10:35:13.000,293,11017302,13365,0,1697798112,13106.138073689996,114.38122724999994,53494.56234288001 2023-10-20,10:35:14.000,293,11017341,13605,0,1697798113,13106.11112845,114.3882763799993,53494.57631712 2023-10-20,10:35:15.000,293,11017330,13605,0,1697798114,13106.12460106999,114.42352203000337,53494.520420160006 2023-10-20,10:35:16.000,293,11017296,13245,0,1697798115,13106.11112845,114.44466942000145,53494.61125272001 2023-10-20,10:35:17.000,293,11017309,13365,0,1697798116,13106.17175524,114.45876768000016,53494.688111040006 2023-10-20,10:35:18.000,293,11017307,13125,0,1697798117,13106.15154631,114.46581680999952,53494.667149680005 2023-10-20,10:35:19.000,293,11017361,13605,0,1697798118,13106.198700479996,114.44466942000145,53494.82086632 2023-10-20,10:35:20.000,293,11017293,13245,0,1697798119,13106.15154631,114.43057116000273,53494.82086632 2023-10-20,10:35:21.000,293,11017311,13325,0,1697798120,13106.15154631,114.48696420000488,53494.737020880006 2023-10-20,10:35:22.000,293,11017321,13165,0,1697798121,13106.11112845,114.45876768000016,53494.8138792 2023-10-20,10:35:23.000,293,11017274,13365,0,1697798122,13106.057237969995,114.46581680999952,53494.70907240001 2023-10-20,10:35:24.000,293,11017302,13365,0,1697798123,13106.04376534999,114.40942377000465,53494.82785344001 2023-10-20,10:35:25.000,293,11017273,13605,0,1697798124,13106.10439213999,114.40942377000465,53494.84881480001 2023-10-20,10:35:26.000,293,11017281,13245,0,1697798125,13106.117864759995,114.42352203000337,53494.904711760006 2023-10-20,10:35:27.000,293,11017299,13365,0,1697798126,13106.10439213999,114.41647290000401,53494.89073752 2023-10-20,10:35:28.000,293,11017276,13405,0,1697798127,13106.14480999999,114.3882763799993,53494.98157008 2023-10-20,10:35:29.000,293,11017297,12925,0,1697798128,13106.178491549996,114.40942377000465,53495.023492800006 2023-10-20,10:35:30.000,293,11017303,13205,0,1697798129,13106.158282619996,114.36712899000122,53495.01650568001 2023-10-20,10:35:31.000,293,11017355,13205,0,1697798130,13106.12460106999,114.37417812000058,53495.03047992 2023-10-20,10:35:32.000,293,11017348,13605,0,1697798131,13106.097655829995,114.37417812000058,53494.99554432001 2023-10-20,10:35:33.000,293,11017260,13285,0,1697798132,13106.08418320999,114.36007986000186,53495.01650568001 2023-10-20,10:35:34.000,293,11017282,13125,0,1697798133,13106.158282619996,114.33893247000378,53495.11432536001 2023-10-20,10:35:35.000,293,11017288,13365,0,1697798134,13106.138073689996,114.36712899000122,53495.10733824 2023-10-20,10:35:36.000,293,11017318,13565,0,1697798135,13106.11112845,114.36712899000122,53495.16323520001 2023-10-20,10:35:37.000,293,11017301,13325,0,1697798136,13106.10439213999,114.34598160000314,53495.14227384001 2023-10-20,10:35:38.000,293,11017288,13605,0,1697798137,13106.11112845,114.34598160000314,53495.20515792 2023-10-20,10:35:39.000,293,11017310,13245,0,1697798138,13106.13133738,114.33893247000378,53495.1981708 2023-10-20,10:35:40.000,293,11017285,13325,0,1697798139,13106.138073689996,114.33188334000442,53495.1981708 2023-10-20,10:35:41.000,293,11017272,13245,0,1697798140,13106.12460106999,114.29663769000035,53495.1981708 2023-10-20,10:35:42.000,293,11017316,13485,0,1697798141,13106.06397427999,114.27549030000228,53495.21214504001 2023-10-20,10:35:43.000,293,11017281,13285,0,1697798142,13106.117864759995,114.2543429100042,53495.219132160004 2023-10-20,10:35:44.000,293,11017300,13525,0,1697798143,13106.11112845,114.26844117000292,53495.289003360005 2023-10-20,10:35:45.000,293,11017297,13405,0,1697798144,13106.19196417,114.2543429100042,53495.31695184 2023-10-20,10:35:46.000,293,11017331,13045,0,1697798145,13106.138073689996,114.19794987000205,53495.337913200005 2023-10-20,10:35:47.000,293,11017272,13605,0,1697798146,13106.13133738,114.21909726000013,53495.31695184 2023-10-20,10:35:48.000,293,11017297,13565,0,1697798147,13106.097655829995,114.20499900000141,53495.26105488001 2023-10-20,10:35:49.000,293,11017297,13445,0,1697798148,13106.07071059,114.18385161000333,53495.3029776 2023-10-20,10:35:50.000,293,11017269,13405,0,1697798149,13106.14480999999,114.14860595999926,53495.386823040004 2023-10-20,10:35:51.000,293,11017324,13845,0,1697798150,13106.178491549996,114.1063111800031,53495.46368136 2023-10-20,10:35:52.000,293,11017319,13205,0,1697798151,13106.138073689996,114.09926205000374,53495.39381016 2023-10-20,10:35:53.000,293,11017298,13325,0,1697798152,13106.138073689996,114.06401639999967,53495.42874576001 2023-10-20,10:35:54.000,293,11017315,13805,0,1697798153,13106.158282619996,114.0428690100016,53495.46368136 2023-10-20,10:35:55.000,293,11017308,13525,0,1697798154,13106.15154631,114.0428690100016,53495.51957832001 2023-10-20,10:35:56.000,293,11017323,13285,0,1697798155,13106.13133738,114.03581988000224,53495.48464272 2023-10-20,10:35:57.000,293,11017296,13285,0,1697798156,13106.08418320999,114.02877075000288,53495.5125912 2023-10-20,10:35:58.000,293,11017313,13285,0,1697798157,13106.10439213999,113.97237771000073,53495.46368136 2023-10-20,10:35:59.000,293,11017361,13205,0,1697798158,13106.11112845,113.97237771000073,53495.51957832001 2023-10-20,10:36:00.000,293,11017262,13205,0,1697798159,13106.158282619996,113.91598466999858,53495.61739800001 2023-10-20,10:36:01.000,293,11017333,12845,0,1697798160,13106.205436789991,113.87368989000242,53495.63137224 2023-10-20,10:36:02.000,293,11017310,13125,0,1697798161,13106.138073689996,113.86664076000307,53495.5824624 2023-10-20,10:36:03.000,293,11017324,13085,0,1697798162,13106.09091952,113.87368989000242,53495.49861696001 2023-10-20,10:36:04.000,293,11017328,13125,0,1697798163,13106.15154631,113.8595916300037,53495.54053968 2023-10-20,10:36:05.000,293,11017359,13165,0,1697798164,13106.198700479996,113.84549336999771,53495.624385120005 2023-10-20,10:36:06.000,293,11017296,13365,0,1697798165,13106.259327269996,113.81729685000028,53495.6523336 2023-10-20,10:36:07.000,293,11017290,13285,0,1697798166,13106.23238203,113.88073902000178,53495.60342376 2023-10-20,10:36:08.000,293,11017301,13645,0,1697798167,13106.245854649991,113.82434597999963,53495.69425632001 2023-10-20,10:36:09.000,293,11017289,13445,0,1697798168,13106.326690369991,113.87368989000242,53495.75015328 2023-10-20,10:36:10.000,293,11017325,13885,0,1697798169,13106.313217750001,113.86664076000307,53495.75015328 2023-10-20,10:36:11.000,293,11017281,13365,0,1697798170,13106.326690369991,113.90188640999986,53495.77111464 2023-10-20,10:36:12.000,293,11017319,13445,0,1697798171,13106.293008820001,113.90188640999986,53495.70124344 2023-10-20,10:36:13.000,293,11017305,13125,0,1697798172,13106.286272509991,113.88778815000114,53495.743166160006 2023-10-20,10:36:14.000,293,11017300,13325,0,1697798173,13106.400789779997,113.92303379999794,53495.84797296 2023-10-20,10:36:15.000,293,11017295,13525,0,1697798174,13106.407526089992,113.91598466999858,53495.86893432 2023-10-20,10:36:16.000,293,11017333,13285,0,1697798175,13106.407526089992,113.92303379999794,53495.94579264 2023-10-20,10:36:17.000,293,11017318,13125,0,1697798176,13106.400789779997,113.93713206000393,53495.840985840005 2023-10-20,10:36:18.000,293,11017275,13045,0,1697798177,13106.461416569997,113.98647596999945,53495.91784416 2023-10-20,10:36:19.000,293,11017305,13325,0,1697798178,13106.420998709997,113.9935250999988,53495.95277976001 2023-10-20,10:36:20.000,293,11017313,12965,0,1697798179,13106.387317159992,113.97942684000009,53495.93181840001 2023-10-20,10:36:21.000,293,11017331,13125,0,1697798180,13106.380580849996,113.97942684000009,53496.02963808001 2023-10-20,10:36:22.000,293,11017287,13285,0,1697798181,13106.387317159992,114.01467249000416,53496.04361232 2023-10-20,10:36:23.000,293,11017307,13285,0,1697798182,13106.387317159992,114.05696727000031,53496.05059944001 2023-10-20,10:36:24.000,293,11017321,13365,0,1697798183,13106.427735019992,114.07106552999903,53496.16938048001 2023-10-20,10:36:25.000,293,11017294,13525,0,1697798184,13106.488361809992,114.07811465999839,53496.14841912001 2023-10-20,10:36:26.000,293,11017309,13285,0,1697798185,13106.454680260002,114.08516378999775,53496.15540624 2023-10-20,10:36:27.000,293,11017336,13485,0,1697798186,13106.434471330002,114.08516378999775,53496.09950928001 2023-10-20,10:36:28.000,293,11017307,12925,0,1697798187,13106.468152879992,114.09926205000374,53496.13444488 2023-10-20,10:36:29.000,293,11017277,13485,0,1697798188,13106.548988599992,114.06401639999967,53496.21829032001 2023-10-20,10:36:30.000,293,11017296,13245,0,1697798189,13106.575933840002,114.07106552999903,53496.23925168001 2023-10-20,10:36:31.000,293,11017288,13285,0,1697798190,13106.623088009997,114.08516378999775,53496.36501984001 2023-10-20,10:36:32.000,293,11017359,13365,0,1697798191,13106.656769560002,114.09926205000374,53496.37899408 2023-10-20,10:36:33.000,293,11017304,13205,0,1697798192,13106.616351700002,114.04991814000095,53496.3510456 2023-10-20,10:36:34.000,293,11017311,13445,0,1697798193,13106.528779669992,114.06401639999967,53496.295148640005 2023-10-20,10:36:35.000,293,11017258,13125,0,1697798194,13106.575933840002,114.02172162000352,53496.43489104001 2023-10-20,10:36:36.000,293,11017318,13525,0,1697798195,13106.602879079997,114.05696727000031,53496.45585240001 2023-10-20,10:36:37.000,293,11017302,13245,0,1697798196,13106.623088009997,114.0428690100016,53496.45585240001 2023-10-20,10:36:38.000,293,11017286,13485,0,1697798197,13106.582670149997,114.0428690100016,53496.51873648 2023-10-20,10:36:39.000,293,11017331,13285,0,1697798198,13106.562461219997,114.02172162000352,53496.54668496 2023-10-20,10:36:40.000,293,11017314,13405,0,1697798199,13106.636560630002,113.98647596999945,53496.62354328001 2023-10-20,10:36:41.000,293,11017298,13645,0,1697798200,13106.643296939998,113.97237771000073,53496.68642736 2023-10-20,10:36:42.000,293,11017285,13765,0,1697798201,13106.697187420003,113.9935250999988,53496.679440240005 2023-10-20,10:36:43.000,293,11017291,13405,0,1697798202,13106.609615389993,113.96532858000137,53496.679440240005 2023-10-20,10:36:44.000,293,11017306,13085,0,1697798203,13106.629824319993,113.98647596999945,53496.62354328001 2023-10-20,10:36:45.000,293,11017321,13245,0,1697798204,13106.643296939998,113.93008293000457,53496.75629856 2023-10-20,10:36:46.000,293,11017314,13685,0,1697798205,13106.670242179993,113.92303379999794,53496.75629856 2023-10-20,10:36:47.000,293,11017279,13205,0,1697798206,13106.663505869998,113.87368989000242,53496.79123416001 2023-10-20,10:36:48.000,293,11017281,13285,0,1697798207,13106.663505869998,113.88073902000178,53496.78424704 2023-10-20,10:36:49.000,293,11017303,13245,0,1697798208,13106.676978490003,113.87368989000242,53496.76328568 2023-10-20,10:36:50.000,293,11017347,13565,0,1697798209,13106.710660039993,113.84549336999771,53496.84014400001 2023-10-20,10:36:51.000,293,11017251,13285,0,1697798210,13106.730868969993,113.82434597999963,53496.88905384001 2023-10-20,10:36:52.000,293,11017322,13525,0,1697798211,13106.676978490003,113.83844423999835,53496.896040960004 2023-10-20,10:36:53.000,293,11017288,13285,0,1697798212,13106.703923729998,113.80319859000156,53496.86110536001 2023-10-20,10:36:54.000,293,11017324,13405,0,1697798213,13106.798232069988,113.76090380999813,53496.95193792 2023-10-20,10:36:55.000,293,11017307,13405,0,1697798214,13106.791495759993,113.73975642000005,53496.9798864 2023-10-20,10:36:56.000,293,11017295,13285,0,1697798215,13106.865595169998,113.74680554999941,53496.965912160005 2023-10-20,10:36:57.000,293,11017316,13285,0,1697798216,13106.831913619993,113.76090380999813,53497.063731840004 2023-10-20,10:36:58.000,293,11017327,13245,0,1697798217,13106.885804099998,113.80319859000156,53497.09168032 2023-10-20,10:36:59.000,293,11017271,13525,0,1697798218,13106.939694579989,113.74680554999941,53497.10565456001 2023-10-20,10:37:00.000,293,11017308,13525,0,1697798219,13106.926221959999,113.74680554999941,53497.16853864 2023-10-20,10:37:01.000,293,11017286,13405,0,1697798220,13106.946430889999,113.71155990000261,53497.231422720004 2023-10-20,10:37:02.000,293,11017346,13525,0,1697798221,13106.946430889999,113.73975642000005,53497.20347424001 2023-10-20,10:37:03.000,293,11017293,13485,0,1697798222,13106.953167199994,113.73270729000069,53497.2593712 2023-10-20,10:37:04.000,293,11017279,13245,0,1697798223,13107.027266609999,113.70451077000325,53497.31526816 2023-10-20,10:37:05.000,293,11017316,13205,0,1697798224,13107.06094815999,113.69041251000453,53497.37116512001 2023-10-20,10:37:06.000,293,11017316,13325,0,1697798225,13107.027266609999,113.67631424999854,53497.40610072 2023-10-20,10:37:07.000,293,11017319,13205,0,1697798226,13106.993585059994,113.72565816000133,53497.399113600004 2023-10-20,10:37:08.000,293,11017308,13005,0,1697798227,13107.054211849994,113.71155990000261,53497.44802344 2023-10-20,10:37:09.000,293,11017293,13645,0,1697798228,13107.155256499995,113.6974616400039,53497.517894640005 2023-10-20,10:37:10.000,293,11017311,13445,0,1697798229,13107.215883289995,113.70451077000325,53497.55981736001 2023-10-20,10:37:11.000,293,11017320,13485,0,1697798230,13107.2899827,113.69041251000453,53497.60872720001 2023-10-20,10:37:12.000,293,11017286,13205,0,1697798231,13107.26977377,113.71155990000261,53497.62270144 2023-10-20,10:37:13.000,293,11017316,13445,0,1697798232,13107.26977377,113.73270729000069,53497.65064992 2023-10-20,10:37:14.000,293,11017284,13285,0,1697798233,13107.30345531999,113.76795294000476,53497.74846960001 2023-10-20,10:37:15.000,293,11017284,13285,0,1697798234,13107.33040056,113.76090380999813,53497.74846960001 2023-10-20,10:37:16.000,293,11017247,13445,0,1697798235,13107.30345531999,113.7961494600022,53497.804366560005 2023-10-20,10:37:17.000,293,11017324,12925,0,1697798236,13107.22935591,113.81729685000028,53497.713534 2023-10-20,10:37:18.000,293,11017347,13525,0,1697798237,13107.256301149995,113.81024772000092,53497.74148248 2023-10-20,10:37:19.000,293,11017272,13285,0,1697798238,13107.31019163,113.80319859000156,53497.87423776001 2023-10-20,10:37:20.000,293,11017334,13205,0,1697798239,13107.31019163,113.831395109999,53497.91616048001 2023-10-20,10:37:21.000,293,11017275,13285,0,1697798240,13107.424708899991,113.83844423999835,53497.9580832 2023-10-20,10:37:22.000,293,11017305,13285,0,1697798241,13107.41123628,113.91598466999858,53497.95109608 2023-10-20,10:37:23.000,293,11017284,13205,0,1697798242,13107.377554729996,113.90188640999986,53497.888212 2023-10-20,10:37:24.000,293,11017329,13125,0,1697798243,13107.40449996999,113.95827945000201,53497.972057440005 2023-10-20,10:37:25.000,293,11017273,13005,0,1697798244,13107.43144521,113.92303379999794,53498.069877120004 2023-10-20,10:37:26.000,293,11017302,13325,0,1697798245,13107.47186307,113.95827945000201,53498.0978256 2023-10-20,10:37:27.000,293,11017278,13005,0,1697798246,13107.43144521,113.91598466999858,53498.04891576 2023-10-20,10:37:28.000,293,11017278,13525,0,1697798247,13107.41123628,113.96532858000137,53498.11878696 2023-10-20,10:37:29.000,293,11017307,13565,0,1697798248,13107.539226169996,113.93008293000457,53498.20961952001 2023-10-20,10:37:30.000,293,11017322,13645,0,1697798249,13107.498808309996,113.95123032000265,53498.23058088001 2023-10-20,10:37:31.000,293,11017286,13765,0,1697798250,13107.539226169996,113.8948372800005,53498.237568000004 2023-10-20,10:37:32.000,293,11017292,13285,0,1697798251,13107.552698790001,113.91598466999858,53498.21660664 2023-10-20,10:37:33.000,293,11017277,13365,0,1697798252,13107.512280930001,113.88778815000114,53498.24455512 2023-10-20,10:37:34.000,293,11017284,13245,0,1697798253,13107.586380339992,113.88073902000178,53498.370323279996 2023-10-20,10:37:35.000,293,11017258,13165,0,1697798254,13107.673952370002,113.84549336999771,53498.44019448 2023-10-20,10:37:36.000,293,11017332,13285,0,1697798255,13107.647007129992,113.81024772000092,53498.46115584 2023-10-20,10:37:37.000,293,11017346,13285,0,1697798256,13107.606589269992,113.76795294000476,53498.44718160001 2023-10-20,10:37:38.000,293,11017309,13645,0,1697798257,13107.586380339992,113.74680554999941,53498.49609144001 2023-10-20,10:37:39.000,293,11017316,13085,0,1697798258,13107.606589269992,113.73270729000069,53498.54500128001 2023-10-20,10:37:40.000,293,11017290,13645,0,1697798259,13107.633534510001,113.73270729000069,53498.54500128001 2023-10-20,10:37:41.000,293,11017276,13565,0,1697798260,13107.653743440002,113.71860903000197,53498.55897552 2023-10-20,10:37:42.000,293,11017288,13245,0,1697798261,13107.653743440002,113.73270729000069,53498.58692400001 2023-10-20,10:37:43.000,293,11017245,13365,0,1697798262,13107.633534510001,113.6974616400039,53498.6218596 2023-10-20,10:37:44.000,293,11017274,13005,0,1697798263,13107.586380339992,113.70451077000325,53498.61487248001 2023-10-20,10:37:45.000,293,11017353,13205,0,1697798264,13107.680688679997,113.70451077000325,53498.71967928 2023-10-20,10:37:46.000,293,11017321,13165,0,1697798265,13107.653743440002,113.66221598999982,53498.75461488001 2023-10-20,10:37:47.000,293,11017316,13245,0,1697798266,13107.653743440002,113.61992121000367,53498.76858912 2023-10-20,10:37:48.000,293,11017296,13485,0,1697798267,13107.613325580001,113.6481177300011,53498.691730800005 2023-10-20,10:37:49.000,293,11017334,13605,0,1697798268,13107.667216059992,113.61287208000431,53498.75461488001 2023-10-20,10:37:50.000,293,11017293,13445,0,1697798269,13107.680688679997,113.59877381999831,53498.82448608 2023-10-20,10:37:51.000,293,11017289,13205,0,1697798270,13107.700897609997,113.59172468999896,53498.83846032 2023-10-20,10:37:52.000,293,11017303,13605,0,1697798271,13107.707633919992,113.5846755599996,53498.91531864 2023-10-20,10:37:53.000,293,11017327,13245,0,1697798272,13107.667216059992,113.5846755599996,53498.873395919996 2023-10-20,10:37:54.000,293,11017365,13365,0,1697798273,13107.734579160002,113.57057730000088,53498.91531864 2023-10-20,10:37:55.000,293,11017256,12925,0,1697798274,13107.768260709992,113.52123338999809,53498.95724136 2023-10-20,10:37:56.000,293,11017274,13445,0,1697798275,13107.795205950002,113.51418425999873,53498.96422848 2023-10-20,10:37:57.000,293,11017328,13165,0,1697798276,13107.788469639992,113.50008600000001,53498.95025424001 2023-10-20,10:37:58.000,293,11017286,12885,0,1697798277,13107.795205950002,113.49303687000065,53498.96422848 2023-10-20,10:37:59.000,293,11017283,12805,0,1697798278,13107.950141079993,113.47188948000257,53499.06903528001 2023-10-20,10:38:00.000,293,11017314,13205,0,1697798279,13107.983822629998,113.44369295999786,53499.145893600005 2023-10-20,10:38:01.000,293,11017341,13245,0,1697798280,13108.037713109989,113.38729992000299,53499.145893600005 2023-10-20,10:38:02.000,293,11017327,13085,0,1697798281,13108.125285139999,113.35205426999892,53499.15986784 2023-10-20,10:38:03.000,293,11017283,13445,0,1697798282,13108.17917561999,113.36615253000491,53499.20179056 2023-10-20,10:38:04.000,293,11017316,13365,0,1697798283,13108.19938454999,113.36615253000491,53499.243713280004 2023-10-20,10:38:05.000,293,11017298,13325,0,1697798284,13108.19938454999,113.38729992000299,53499.23672616001 2023-10-20,10:38:06.000,293,11017264,13245,0,1697798285,13108.21959347999,113.38025079000363,53499.30659736001 2023-10-20,10:38:07.000,293,11017346,13485,0,1697798286,13108.32737444,113.32385775000148,53499.376468559996 2023-10-20,10:38:08.000,293,11017290,13205,0,1697798287,13108.32063812999,113.33090688000084,53499.39742992 2023-10-20,10:38:09.000,293,11017316,13325,0,1697798288,13108.36105598999,113.29566123000404,53499.47428824001 2023-10-20,10:38:10.000,293,11017358,13325,0,1697798289,13108.30042919999,113.28861210000468,53499.44633976 2023-10-20,10:38:11.000,293,11017310,13365,0,1697798290,13108.38126491999,113.3027103600034,53499.55114656001 2023-10-20,10:38:12.000,293,11017327,13045,0,1697798291,13108.3677923,113.26746470999933,53499.46730112 2023-10-20,10:38:13.000,293,11017321,13085,0,1697798292,13108.394737539995,113.2392681900019,53499.55813368 2023-10-20,10:38:14.000,293,11017273,13245,0,1697798293,13108.475573259995,113.25336645000061,53499.648966240005 2023-10-20,10:38:15.000,293,11017320,13325,0,1697798294,13108.48230956999,113.21812080000382,53499.64197912001 2023-10-20,10:38:16.000,293,11017257,13165,0,1697798295,13108.50251849999,113.18287514999975,53499.67691472 2023-10-20,10:38:17.000,293,11017306,13525,0,1697798296,13108.54967267,113.20402253999782,53499.62101776001 2023-10-20,10:38:18.000,293,11017299,13085,0,1697798297,13108.556408979995,113.17582602000039,53499.73281168 2023-10-20,10:38:19.000,293,11017292,13445,0,1697798298,13108.63050839,113.16172776000167,53499.78172152 2023-10-20,10:38:20.000,293,11017305,13285,0,1697798299,13108.65071732,113.16172776000167,53499.79569576 2023-10-20,10:38:21.000,293,11017283,13325,0,1697798300,13108.637244699996,113.16172776000167,53499.816657120005 2023-10-20,10:38:22.000,293,11017290,13525,0,1697798301,13108.63050839,113.17582602000039,53499.78172152 2023-10-20,10:38:23.000,293,11017315,13485,0,1697798302,13108.731553040001,113.16877689000103,53499.88652832001 2023-10-20,10:38:24.000,293,11017297,13205,0,1697798303,13108.751761970001,113.16172776000167,53499.9494124 2023-10-20,10:38:25.000,293,11017313,13285,0,1697798304,13108.798916139996,113.19697340999846,53499.97037376 2023-10-20,10:38:26.000,293,11017358,13485,0,1697798305,13108.731553040001,113.17582602000039,53499.97037376 2023-10-20,10:38:27.000,293,11017322,13325,0,1697798306,13108.711344110001,113.19697340999846,53499.984348000005 2023-10-20,10:38:28.000,293,11017310,13405,0,1697798307,13108.745025659991,113.19697340999846,53499.99133512 2023-10-20,10:38:29.000,293,11017296,13445,0,1697798308,13108.778707209996,113.16172776000167,53500.06120632 2023-10-20,10:38:30.000,293,11017341,13085,0,1697798309,13108.825861379992,113.19697340999846,53500.103129040006 2023-10-20,10:38:31.000,293,11017342,13165,0,1697798310,13108.933642340002,113.19697340999846,53500.16601312 2023-10-20,10:38:32.000,293,11017286,13245,0,1697798311,13108.893224480002,113.16877689000103,53500.2288972 2023-10-20,10:38:33.000,293,11017350,13325,0,1697798312,13108.846070309992,113.15467863000231,53500.152038880005 2023-10-20,10:38:34.000,293,11017337,13565,0,1697798313,13108.906697099992,113.16877689000103,53500.24287144001 2023-10-20,10:38:35.000,293,11017283,13445,0,1697798314,13108.926906029992,113.16172776000167,53500.30575552 2023-10-20,10:38:36.000,293,11017307,13285,0,1697798315,13108.947114959992,113.16877689000103,53500.368639600005 2023-10-20,10:38:37.000,293,11017338,13445,0,1697798316,13108.906697099992,113.16172776000167,53500.39658808 2023-10-20,10:38:38.000,293,11017300,13285,0,1697798317,13108.913433410002,113.14762950000295,53500.319729760005 2023-10-20,10:38:39.000,293,11017323,13525,0,1697798318,13109.001005439997,113.16877689000103,53500.49440776 2023-10-20,10:38:40.000,293,11017327,13085,0,1697798319,13108.974060200002,113.20402253999782,53500.50139488 2023-10-20,10:38:41.000,293,11017299,13285,0,1697798320,13109.041423299997,113.16877689000103,53500.52934336001 2023-10-20,10:38:42.000,293,11017339,13165,0,1697798321,13109.007741749992,113.17582602000039,53500.57126608 2023-10-20,10:38:43.000,293,11017322,13285,0,1697798322,13108.994269130002,113.17582602000039,53500.57126608 2023-10-20,10:38:44.000,293,11017345,13405,0,1697798323,13108.947114959992,113.14762950000295,53500.57126608 2023-10-20,10:38:45.000,293,11017296,13485,0,1697798324,13109.001005439997,113.18287514999975,53500.655111520005 2023-10-20,10:38:46.000,293,11017310,13525,0,1697798325,13109.034686990002,113.19697340999846,53500.75991832 2023-10-20,10:38:47.000,293,11017273,13445,0,1697798326,13109.075104850002,113.16877689000103,53500.74594408001 2023-10-20,10:38:48.000,293,11017337,13125,0,1697798327,13109.068368539993,113.26746470999933,53500.822802400005 2023-10-20,10:38:49.000,293,11017316,13205,0,1697798328,13109.048159609993,113.25336645000061,53500.78087968 2023-10-20,10:38:50.000,293,11017285,13285,0,1697798329,13109.088577469993,113.27451383999869,53500.822802400005 2023-10-20,10:38:51.000,293,11017314,13285,0,1697798330,13109.081841159998,113.23221906000254,53500.871712240005 2023-10-20,10:38:52.000,293,11017306,13445,0,1697798331,13109.095313780002,113.26041557999997,53500.871712240005 2023-10-20,10:38:53.000,293,11017293,13405,0,1697798332,13109.115522710003,113.27451383999869,53500.89966072 2023-10-20,10:38:54.000,293,11017270,13205,0,1697798333,13109.061632229997,113.30975949000276,53500.91363496001 2023-10-20,10:38:55.000,293,11017288,13365,0,1697798334,13109.102050089998,113.34500513999956,53500.95555768 2023-10-20,10:38:56.000,293,11017293,13445,0,1697798335,13109.182885809998,113.34500513999956,53501.07433872 2023-10-20,10:38:57.000,293,11017312,13485,0,1697798336,13109.209831049993,113.30975949000276,53501.15119704001 2023-10-20,10:38:58.000,293,11017324,13445,0,1697798337,13109.230039979993,113.3379560100002,53501.19311976 2023-10-20,10:38:59.000,293,11017325,13645,0,1697798338,13109.216567359988,113.34500513999956,53501.14420992 2023-10-20,10:39:00.000,293,11017326,13405,0,1697798339,13109.182885809998,113.35205426999892,53501.14420992 2023-10-20,10:39:01.000,293,11017325,13405,0,1697798340,13109.263721529998,113.34500513999956,53501.256003840004 2023-10-20,10:39:02.000,293,11017304,13565,0,1697798341,13109.256985219989,113.38025079000363,53501.26997808001 2023-10-20,10:39:03.000,293,11017319,13365,0,1697798342,13109.290666769994,113.32385775000148,53501.29792656001 2023-10-20,10:39:04.000,293,11017299,13285,0,1697798343,13109.351293559994,113.31680862000212,53501.41670760001 2023-10-20,10:39:05.000,293,11017303,13445,0,1697798344,13109.344557249999,113.27451383999869,53501.444656080006 2023-10-20,10:39:06.000,293,11017335,13205,0,1697798345,13109.331084629994,113.2392681900019,53501.4516432 2023-10-20,10:39:07.000,293,11017323,13245,0,1697798346,13109.304139389998,113.26746470999933,53501.43766896001 2023-10-20,10:39:08.000,293,11017332,13245,0,1697798347,13109.378238799989,113.22516993000318,53501.50754016 2023-10-20,10:39:09.000,293,11017292,13085,0,1697798348,13109.452338209994,113.18287514999975,53501.542475760005 2023-10-20,10:39:10.000,293,11017269,13245,0,1697798349,13109.445601899999,113.22516993000318,53501.64728256 2023-10-20,10:39:11.000,293,11017299,13165,0,1697798350,13109.533173929995,113.18287514999975,53501.73811512 2023-10-20,10:39:12.000,293,11017326,13245,0,1697798351,13109.512964999994,113.1899242799991,53501.70317952001 2023-10-20,10:39:13.000,293,11017337,13445,0,1697798352,13109.492756069994,113.17582602000039,53501.66824392 2023-10-20,10:39:14.000,293,11017340,13365,0,1697798353,13109.58032809999,113.14058037000359,53501.73811512 2023-10-20,10:39:15.000,293,11017285,13325,0,1697798354,13109.593800719995,113.08418733000144,53501.81497344 2023-10-20,10:39:16.000,293,11017332,13325,0,1697798355,13109.62748227,113.06303994000336,53501.828947680006 2023-10-20,10:39:17.000,293,11017308,13205,0,1697798356,13109.58032809999,113.04894168000465,53501.780037840006 2023-10-20,10:39:18.000,293,11017311,13325,0,1697798357,13109.56685548,113.02779428999929,53501.81497344 2023-10-20,10:39:19.000,293,11017306,13165,0,1697798358,13109.68137274999,112.9432047299997,53501.89881888001 2023-10-20,10:39:20.000,293,11017333,13605,0,1697798359,13109.66790013,112.96435211999778,53501.95471584 2023-10-20,10:39:21.000,293,11017353,13365,0,1697798360,13109.674636439995,112.93615560000035,53502.045548400005 2023-10-20,10:39:22.000,293,11017316,13245,0,1697798361,13109.66790013,112.95025385999907,53502.0106128 2023-10-20,10:39:23.000,293,11017267,13125,0,1697798362,13109.68137274999,112.92205734000163,53502.00362568 2023-10-20,10:39:24.000,293,11017344,13445,0,1697798363,13109.68137274999,112.90795908000291,53501.996638560006 2023-10-20,10:39:25.000,293,11017273,13285,0,1697798364,13109.70831799,112.88681169000483,53502.115419600006 2023-10-20,10:39:26.000,293,11017299,13005,0,1697798365,13109.74873585,112.88681169000483,53502.15734232001 2023-10-20,10:39:27.000,293,11017327,13405,0,1697798366,13109.755472159995,112.86566429999948,53502.1503552 2023-10-20,10:39:28.000,293,11017309,13325,0,1697798367,13109.735263229995,112.85861517000012,53502.24118776 2023-10-20,10:39:29.000,293,11017380,13445,0,1697798368,13109.775681089995,112.86566429999948,53502.24118776 2023-10-20,10:39:30.000,293,11017294,13725,0,1697798369,13109.78241739999,112.8445169100014,53502.27612336001 2023-10-20,10:39:31.000,293,11017319,13645,0,1697798370,13109.84304418999,112.82336952000333,53502.31804608 2023-10-20,10:39:32.000,293,11017279,12925,0,1697798371,13109.816098949996,112.81632039000397,53502.332020320006 2023-10-20,10:39:33.000,293,11017313,13525,0,1697798372,13109.836307879996,112.81632039000397,53502.32503320001 2023-10-20,10:39:34.000,293,11017292,13125,0,1697798373,13109.883462049991,112.83041865000268,53502.450801360006 2023-10-20,10:39:35.000,293,11017286,13445,0,1697798374,13109.957561459996,112.83041865000268,53502.478749840004 2023-10-20,10:39:36.000,293,11017278,12925,0,1697798375,13109.89019836,112.8092712600046,53502.49272408001 2023-10-20,10:39:37.000,293,11017347,12965,0,1697798376,13109.91040729,112.8092712600046,53502.55560816 2023-10-20,10:39:38.000,293,11017288,13165,0,1697798377,13109.917143599996,112.78812386999925,53502.56259528 2023-10-20,10:39:39.000,293,11017294,13325,0,1697798378,13109.944088839991,112.75287822000246,53502.56259528 2023-10-20,10:39:40.000,293,11017307,13205,0,1697798379,13109.944088839991,112.8092712600046,53502.604518 2023-10-20,10:39:41.000,293,11017331,13645,0,1697798380,13109.957561459996,112.81632039000397,53502.646440720004 2023-10-20,10:39:42.000,293,11017293,13605,0,1697798381,13109.977770389996,112.81632039000397,53502.68137632 2023-10-20,10:39:43.000,293,11017336,13325,0,1697798382,13110.045133489992,112.82336952000333,53502.72329904 2023-10-20,10:39:44.000,293,11017325,13405,0,1697798383,13110.045133489992,112.85861517000012,53502.814131600004 2023-10-20,10:39:45.000,293,11017324,13285,0,1697798384,13110.072078730002,112.82336952000333,53502.82810584001 2023-10-20,10:39:46.000,293,11017328,13565,0,1697798385,13110.065342419992,112.83041865000268,53502.87701568001 2023-10-20,10:39:47.000,293,11017318,13165,0,1697798386,13110.024924559992,112.82336952000333,53502.80015736 2023-10-20,10:39:48.000,293,11017315,13125,0,1697798387,13110.051869800001,112.79517299999861,53502.80714448001 2023-10-20,10:39:49.000,293,11017279,13405,0,1697798388,13110.112496590002,112.79517299999861,53502.932912640004 2023-10-20,10:39:50.000,293,11017302,13085,0,1697798389,13110.125969209992,112.8092712600046,53503.002783840006 2023-10-20,10:39:51.000,293,11017297,13565,0,1697798390,13110.159650759997,112.79517299999861,53503.051693680005 2023-10-20,10:39:52.000,293,11017288,13285,0,1697798391,13110.125969209992,112.81632039000397,53503.03073232 2023-10-20,10:39:53.000,293,11017330,13285,0,1697798392,13110.152914450002,112.81632039000397,53503.0586808 2023-10-20,10:39:54.000,293,11017295,13365,0,1697798393,13110.146178139992,112.75992735000182,53503.11457776001 2023-10-20,10:39:55.000,293,11017279,13565,0,1697798394,13110.173123380002,112.7810747399999,53503.14252624001 2023-10-20,10:39:56.000,293,11017277,13565,0,1697798395,13110.173123380002,112.7810747399999,53503.149513360004 2023-10-20,10:39:57.000,293,11017319,13245,0,1697798396,13110.119232899997,112.75992735000182,53503.17746184 2023-10-20,10:39:58.000,293,11017305,13205,0,1697798397,13110.146178139992,112.71763256999839,53503.20541032 2023-10-20,10:39:59.000,293,11017314,13325,0,1697798398,13110.233750170002,112.70353430999967,53503.338165600006 2023-10-20,10:40:00.000,293,11017290,13285,0,1697798399,13110.233750170002,112.68943605000095,53503.33117848001 2023-10-20,10:40:01.000,293,11017350,13605,0,1697798400,13110.247222789993,112.69648518000031,53503.32419136 2023-10-20,10:40:02.000,293,11017363,13245,0,1697798401,13110.206804929992,112.66123953000351,53503.34515272 2023-10-20,10:40:03.000,293,11017310,13405,0,1697798402,13110.112496590002,112.66123953000351,53503.36611408 2023-10-20,10:40:04.000,293,11017330,13325,0,1697798403,13110.112496590002,112.62599387999944,53503.39406256 2023-10-20,10:40:05.000,293,11017294,13205,0,1697798404,13110.152914450002,112.60484649000136,53503.52681784001 2023-10-20,10:40:06.000,293,11017301,13205,0,1697798405,13110.119232899997,112.55550257999857,53503.53380496 2023-10-20,10:40:07.000,293,11017301,13285,0,1697798406,13110.058606109997,112.56255170999793,53503.52681784001 2023-10-20,10:40:08.000,293,11017317,13245,0,1697798407,13110.072078730002,112.52730606000114,53503.63861176 2023-10-20,10:40:09.000,293,11017296,13365,0,1697798408,13110.085551349992,112.49206041000434,53503.673547360006 2023-10-20,10:40:10.000,293,11017331,13765,0,1697798409,13110.051869800001,112.47091301999899,53503.603676160004 2023-10-20,10:40:11.000,293,11017301,13205,0,1697798410,13110.024924559992,112.42156911000347,53503.69450872001 2023-10-20,10:40:12.000,293,11017288,13245,0,1697798411,13109.984506699991,112.42156911000347,53503.63861176 2023-10-20,10:40:13.000,293,11017309,13365,0,1697798412,13109.950825150001,112.41451998000412,53503.624637520006 2023-10-20,10:40:14.000,293,11017281,13485,0,1697798413,13109.977770389996,112.35812694000197,53503.75040568 2023-10-20,10:40:15.000,293,11017306,13405,0,1697798414,13109.997979319996,112.33697955000389,53503.78534128001 2023-10-20,10:40:16.000,293,11017308,13525,0,1697798415,13109.984506699991,112.3228812899979,53503.792328400006 2023-10-20,10:40:17.000,293,11017304,13325,0,1697798416,13109.896934669996,112.33697955000389,53503.74341856001 2023-10-20,10:40:18.000,293,11017293,13325,0,1697798417,13109.923879909991,112.28058651000174,53503.74341856001 2023-10-20,10:40:19.000,293,11017294,13325,0,1697798418,13109.944088839991,112.28058651000174,53503.820276880004 2023-10-20,10:40:20.000,293,11017330,13245,0,1697798419,13109.89019836,112.21009521000087,53503.827264 2023-10-20,10:40:21.000,293,11017290,13285,0,1697798420,13109.863253119991,112.21009521000087,53503.827264 2023-10-20,10:40:22.000,293,11017299,13445,0,1697798421,13109.816098949996,112.16075129999808,53503.83425112001 2023-10-20,10:40:23.000,293,11017361,13325,0,1697798422,13109.8497805,112.19599695000215,53503.8971352 2023-10-20,10:40:24.000,293,11017278,13365,0,1697798423,13109.836307879996,112.16075129999808,53503.9670064 2023-10-20,10:40:25.000,293,11017264,13085,0,1697798424,13109.86998943,112.17484956000408,53503.88316096001 2023-10-20,10:40:26.000,293,11017307,13405,0,1697798425,13109.816098949996,112.09730913000385,53503.91809656 2023-10-20,10:40:27.000,293,11017333,13325,0,1697798426,13109.72179060999,112.11845652000193,53503.88316096001 2023-10-20,10:40:28.000,293,11017332,13245,0,1697798427,13109.72179060999,112.11845652000193,53503.88316096001 2023-10-20,10:40:29.000,293,11017304,13285,0,1697798428,13109.715054299995,112.11140739000257,53503.93207080001 2023-10-20,10:40:30.000,293,11017271,13245,0,1697798429,13109.674636439995,112.0761617399985,53503.9670064 2023-10-20,10:40:31.000,293,11017291,13485,0,1697798430,13109.674636439995,112.08321086999786,53503.960019280006 2023-10-20,10:40:32.000,293,11017275,13365,0,1697798431,13109.62074595999,112.04796522000106,53503.95303216001 2023-10-20,10:40:33.000,293,11017282,13445,0,1697798432,13109.56011916999,112.05501435000042,53503.93207080001 2023-10-20,10:40:34.000,293,11017295,13405,0,1697798433,13109.50622869,112.06206347999978,53504.0368776 2023-10-20,10:40:35.000,293,11017290,13445,0,1697798434,13109.512964999994,112.02681783000298,53503.99495488 2023-10-20,10:40:36.000,293,11017246,13125,0,1697798435,13109.472547139994,112.0409160900017,53503.960019280006 2023-10-20,10:40:37.000,293,11017250,13245,0,1697798436,13109.371502489994,112.06206347999978,53503.94604504 2023-10-20,10:40:38.000,293,11017283,13445,0,1697798437,13109.378238799989,112.06911260999914,53504.00194200001 2023-10-20,10:40:39.000,293,11017335,13205,0,1697798438,13109.391711419994,112.03386696000234,53504.008929120006 2023-10-20,10:40:40.000,293,11017264,13125,0,1697798439,13109.371502489994,112.02681783000298,53504.01591624 2023-10-20,10:40:41.000,293,11017280,13405,0,1697798440,13109.344557249999,112.05501435000042,53504.0368776 2023-10-20,10:40:42.000,293,11017258,13445,0,1697798441,13109.256985219989,112.04796522000106,53504.008929120006 2023-10-20,10:40:43.000,293,11017291,13285,0,1697798442,13109.169413189993,112.04796522000106,53504.02989048001 2023-10-20,10:40:44.000,293,11017303,13205,0,1697798443,13109.135731640003,112.08321086999786,53503.99495488 2023-10-20,10:40:45.000,293,11017286,13445,0,1697798444,13109.128995329993,112.0409160900017,53504.09277456 2023-10-20,10:40:46.000,293,11017307,13405,0,1697798445,13109.108786399993,112.0056704400049,53504.12072304001 2023-10-20,10:40:47.000,293,11017267,13445,0,1697798446,13109.021214369997,112.01976870000362,53504.09976168001 2023-10-20,10:40:48.000,293,11017280,13325,0,1697798447,13109.048159609993,112.0056704400049,53504.13469728 2023-10-20,10:40:49.000,293,11017278,13245,0,1697798448,13109.021214369997,111.93517914000404,53504.09277456 2023-10-20,10:40:50.000,293,11017291,13085,0,1697798449,13108.926906029992,111.93517914000404,53504.11373592 2023-10-20,10:40:51.000,293,11017327,13085,0,1697798450,13108.873015550002,111.89288436000061,53504.057838960005 2023-10-20,10:40:52.000,293,11017320,13245,0,1697798451,13108.798916139996,111.92108087999804,53504.02290336 2023-10-20,10:40:53.000,293,11017269,13285,0,1697798452,13108.745025659991,111.92108087999804,53504.05085184001 2023-10-20,10:40:54.000,293,11017307,13365,0,1697798453,13108.785443519992,111.91403174999868,53504.106748800004 2023-10-20,10:40:55.000,293,11017348,13525,0,1697798454,13108.798916139996,111.86468784000317,53504.12072304001 2023-10-20,10:40:56.000,293,11017323,13405,0,1697798455,13108.758498279996,111.86468784000317,53504.057838960005 2023-10-20,10:40:57.000,293,11017300,13405,0,1697798456,13108.65071732,111.84354044999782,53504.057838960005 2023-10-20,10:40:58.000,293,11017321,13405,0,1697798457,13108.664189939991,111.83649131999846,53504.11373592 2023-10-20,10:40:59.000,293,11017350,13205,0,1697798458,13108.62377207999,111.78009828000359,53504.12072304001 2023-10-20,10:41:00.000,293,11017323,13765,0,1697798459,13108.60356314999,111.77304915000423,53504.04386472 2023-10-20,10:41:01.000,293,11017258,13685,0,1697798460,13108.54967267,111.74485262999951,53504.09976168001 2023-10-20,10:41:02.000,293,11017316,13445,0,1697798461,13108.495782189995,111.78714741000294,53504.0718132 2023-10-20,10:41:03.000,293,11017268,13325,0,1697798462,13108.50925481,111.75190175999887,53504.0718132 2023-10-20,10:41:04.000,293,11017334,13645,0,1697798463,13108.54293635999,111.7307543700008,53504.12072304001 2023-10-20,10:41:05.000,293,11017313,13485,0,1697798464,13108.475573259995,111.7307543700008,53504.13469728 2023-10-20,10:41:06.000,293,11017319,13525,0,1697798465,13108.46883695,111.78009828000359,53504.13469728 2023-10-20,10:41:07.000,293,11017270,13165,0,1697798466,13108.354319679995,111.7941965400023,53504.05085184001 2023-10-20,10:41:08.000,293,11017309,13445,0,1697798467,13108.435155399995,111.80829480000102,53504.18360712 2023-10-20,10:41:09.000,293,11017324,13325,0,1697798468,13108.40147384999,111.73780350000015,53504.19059424 2023-10-20,10:41:10.000,293,11017350,13125,0,1697798469,13108.334110749995,111.80829480000102,53504.16963288001 2023-10-20,10:41:11.000,293,11017341,13285,0,1697798470,13108.455364329995,111.80829480000102,53504.23251696 2023-10-20,10:41:12.000,293,11017304,13245,0,1697798471,13108.374528609995,111.81534393000038,53504.19758136001 2023-10-20,10:41:13.000,293,11017308,13245,0,1697798472,13108.38126491999,111.80829480000102,53504.23251696 2023-10-20,10:41:14.000,293,11017292,13685,0,1697798473,13108.42168277999,111.82239305999974,53504.23950408 2023-10-20,10:41:15.000,293,11017300,13605,0,1697798474,13108.34084705999,111.7941965400023,53504.19059424 2023-10-20,10:41:16.000,293,11017322,13445,0,1697798475,13108.3677923,111.8294421899991,53504.176620000006 2023-10-20,10:41:17.000,293,11017312,13645,0,1697798476,13108.38800123,111.84354044999782,53504.2814268 2023-10-20,10:41:18.000,293,11017311,13565,0,1697798477,13108.30042919999,111.88583523000125,53504.21854272001 2023-10-20,10:41:19.000,293,11017298,13485,0,1697798478,13108.34758337,111.88583523000125,53504.26745256001 2023-10-20,10:41:20.000,293,11017286,13485,0,1697798479,13108.3677923,111.89288436000061,53504.31636240001 2023-10-20,10:41:21.000,293,11017346,13405,0,1697798480,13108.374528609995,111.91403174999868,53504.33033664 2023-10-20,10:41:22.000,293,11017314,13325,0,1697798481,13108.34084705999,111.99157217999891,53504.30238816 2023-10-20,10:41:23.000,293,11017282,13245,0,1697798482,13108.313901819994,111.9774739200002,53504.33732376001 2023-10-20,10:41:24.000,293,11017312,13325,0,1697798483,13108.293692889994,112.02681783000298,53504.351298 2023-10-20,10:41:25.000,293,11017290,13485,0,1697798484,13108.19938454999,112.04796522000106,53504.26745256001 2023-10-20,10:41:26.000,293,11017295,13445,0,1697798485,13108.158966689989,112.09730913000385,53504.295401040006 2023-10-20,10:41:27.000,293,11017278,13365,0,1697798486,13108.23980240999,112.10435826000321,53504.43514344001 2023-10-20,10:41:28.000,293,11017315,13565,0,1697798487,13108.226329789999,112.14665303999936,53504.40020784 2023-10-20,10:41:29.000,293,11017296,13325,0,1697798488,13108.165702999999,112.16075129999808,53504.44911768 2023-10-20,10:41:30.000,293,11017305,13085,0,1697798489,13108.158966689989,112.16075129999808,53504.33732376001 2023-10-20,10:41:31.000,293,11017305,13085,0,1697798490,13108.17917561999,112.21009521000087,53504.463091920006 2023-10-20,10:41:32.000,293,11017314,13085,0,1697798491,13108.138757759989,112.23829172999831,53504.463091920006 2023-10-20,10:41:33.000,293,11017284,13205,0,1697798492,13108.098339899989,112.22419346999959,53504.47007904 2023-10-20,10:41:34.000,293,11017283,13565,0,1697798493,13108.185911929999,112.27353738000238,53504.50501464001 2023-10-20,10:41:35.000,293,11017289,13085,0,1697798494,13108.192648239994,112.28058651000174,53504.53995024 2023-10-20,10:41:36.000,293,11017272,13365,0,1697798495,13108.185911929999,112.33697955000389,53504.55392448001 2023-10-20,10:41:37.000,293,11017355,13405,0,1697798496,13108.138757759989,112.31583215999854,53504.491040400004 2023-10-20,10:41:38.000,293,11017371,13565,0,1697798497,13108.118548829989,112.31583215999854,53504.512001760006 2023-10-20,10:41:39.000,293,11017311,13165,0,1697798498,13108.152230379994,112.34402868000325,53504.58886008 2023-10-20,10:41:40.000,293,11017337,13165,0,1697798499,13108.138757759989,112.37927433000004,53504.56789872 2023-10-20,10:41:41.000,293,11017305,13605,0,1697798500,13108.132021449994,112.3863234599994,53504.60283432001 2023-10-20,10:41:42.000,293,11017311,13005,0,1697798501,13108.118548829989,112.41451998000412,53504.60283432001 2023-10-20,10:41:43.000,293,11017317,13925,0,1697798502,13108.152230379994,112.44976563000091,53504.58187296001 2023-10-20,10:41:44.000,293,11017308,13165,0,1697798503,13108.192648239994,112.46386388999963,53504.679692640006 2023-10-20,10:41:45.000,293,11017354,13325,0,1697798504,13108.19938454999,112.4850112799977,53504.67270552001 2023-10-20,10:41:46.000,293,11017273,13485,0,1697798505,13108.185911929999,112.54845344999922,53504.630782800006 2023-10-20,10:41:47.000,293,11017291,13325,0,1697798506,13108.152230379994,112.54845344999922,53504.60283432001 2023-10-20,10:41:48.000,293,11017345,13365,0,1697798507,13108.172439309994,112.57664997000393,53504.63776992 2023-10-20,10:41:49.000,293,11017299,13525,0,1697798508,13108.19938454999,112.54845344999922,53504.69366688 2023-10-20,10:41:50.000,293,11017336,13205,0,1697798509,13108.233066099994,112.61894475000008,53504.7355896 2023-10-20,10:41:51.000,293,11017297,13365,0,1697798510,13108.23980240999,112.61894475000008,53504.74956384001 2023-10-20,10:41:52.000,293,11017315,13245,0,1697798511,13108.233066099994,112.61894475000008,53504.78449944 2023-10-20,10:41:53.000,293,11017320,13325,0,1697798512,13108.158966689989,112.64009213999816,53504.71462824 2023-10-20,10:41:54.000,293,11017320,13245,0,1697798513,13108.21959347999,112.6471412700048,53504.74956384001 2023-10-20,10:41:55.000,293,11017308,13285,0,1697798514,13108.233066099994,112.64009213999816,53504.847383520006 2023-10-20,10:41:56.000,293,11017284,12885,0,1697798515,13108.212857169994,112.64009213999816,53504.8054608 2023-10-20,10:41:57.000,293,11017293,13285,0,1697798516,13108.165702999999,112.68943605000095,53504.79148656001 2023-10-20,10:41:58.000,293,11017307,13285,0,1697798517,13108.185911929999,112.72468169999775,53504.81943504001 2023-10-20,10:41:59.000,293,11017281,13485,0,1697798518,13108.30042919999,112.71058343999903,53504.91725472001 2023-10-20,10:42:00.000,293,11017291,13205,0,1697798519,13108.293692889994,112.73173083000438,53504.97315168 2023-10-20,10:42:01.000,293,11017291,13525,0,1697798520,13108.354319679995,112.73877996000374,53504.95917744001 2023-10-20,10:42:02.000,293,11017340,13565,0,1697798521,13108.334110749995,112.76697648000118,53505.00110016 2023-10-20,10:42:03.000,293,11017323,13685,0,1697798522,13108.34758337,112.8092712600046,53504.945203200004 2023-10-20,10:42:04.000,293,11017307,13685,0,1697798523,13108.313901819994,112.85156604000076,53504.93821608001 2023-10-20,10:42:05.000,293,11017313,13125,0,1697798524,13108.40147384999,112.88681169000483,53505.04302288 2023-10-20,10:42:06.000,293,11017307,13245,0,1697798525,13108.38800123,112.89386082000419,53505.07097136 2023-10-20,10:42:07.000,293,11017330,13125,0,1697798526,13108.394737539995,112.90090995000355,53505.07097136 2023-10-20,10:42:08.000,293,11017322,13365,0,1697798527,13108.42168277999,112.92910647000099,53505.12686832001 2023-10-20,10:42:09.000,293,11017314,13245,0,1697798528,13108.46883695,112.9432047299997,53505.182765280006 2023-10-20,10:42:10.000,293,11017311,13685,0,1697798529,13108.46883695,112.97140125000442,53505.16879104 2023-10-20,10:42:11.000,293,11017308,13645,0,1697798530,13108.48904588,113.00664690000121,53505.21770088 2023-10-20,10:42:12.000,293,11017293,13365,0,1697798531,13108.495782189995,113.03484341999865,53505.182765280006 2023-10-20,10:42:13.000,293,11017302,13365,0,1697798532,13108.52272742999,113.04189254999801,53505.12686832001 2023-10-20,10:42:14.000,293,11017316,13245,0,1697798533,13108.576617909996,113.06303994000336,53505.27359784001 2023-10-20,10:42:15.000,293,11017334,13445,0,1697798534,13108.637244699996,113.08418733000144,53505.29455920001 2023-10-20,10:42:16.000,293,11017309,13245,0,1697798535,13108.664189939991,113.12648211000487,53505.32250768001 2023-10-20,10:42:17.000,293,11017312,13365,0,1697798536,13108.65071732,113.14762950000295,53505.301546320006 2023-10-20,10:42:18.000,293,11017374,13325,0,1697798537,13108.643981009991,113.18287514999975,53505.39237888001 2023-10-20,10:42:19.000,293,11017280,13645,0,1697798538,13108.684398869991,113.19697340999846,53505.42731448 2023-10-20,10:42:20.000,293,11017304,13205,0,1697798539,13108.684398869991,113.20402253999782,53505.45526296 2023-10-20,10:42:21.000,293,11017285,13205,0,1697798540,13108.697871489996,113.24631732000125,53505.469237200006 2023-10-20,10:42:22.000,293,11017292,13725,0,1697798541,13108.697871489996,113.28861210000468,53505.53212128 2023-10-20,10:42:23.000,293,11017324,13325,0,1697798542,13108.745025659991,113.30975949000276,53505.53910840001 2023-10-20,10:42:24.000,293,11017272,13205,0,1697798543,13108.785443519992,113.32385775000148,53505.60199248 2023-10-20,10:42:25.000,293,11017288,13005,0,1697798544,13108.825861379992,113.38729992000299,53505.615966720005 2023-10-20,10:42:26.000,293,11017290,13445,0,1697798545,13108.866279239992,113.41549644000042,53505.59500536 2023-10-20,10:42:27.000,293,11017261,13245,0,1697798546,13108.974060200002,113.4366438299985,53505.53910840001 2023-10-20,10:42:28.000,293,11017300,13005,0,1697798547,13108.933642340002,113.49303687000065,53505.56006976001 2023-10-20,10:42:29.000,293,11017319,13525,0,1697798548,13108.994269130002,113.52123338999809,53505.574044 2023-10-20,10:42:30.000,293,11017287,13325,0,1697798549,13109.081841159998,113.56352817000152,53505.72077352 2023-10-20,10:42:31.000,293,11017347,13565,0,1697798550,13109.162676879998,113.60582294999767,53505.76968336 2023-10-20,10:42:32.000,293,11017298,13285,0,1697798551,13109.176149499988,113.62697034000303,53505.832567440004 2023-10-20,10:42:33.000,293,11017311,13365,0,1697798552,13109.182885809998,113.66221598999982,53505.8185932 2023-10-20,10:42:34.000,293,11017320,13325,0,1697798553,13109.182885809998,113.65516686000046,53505.951348480005 2023-10-20,10:42:35.000,293,11017272,13525,0,1697798554,13109.270457839993,113.73975642000005,53505.91641288 2023-10-20,10:42:36.000,293,11017335,13285,0,1697798555,13109.297403079989,113.76090380999813,53505.98628408 2023-10-20,10:42:37.000,293,11017273,13645,0,1697798556,13109.256985219989,113.80319859000156,53505.972309840006 2023-10-20,10:42:38.000,293,11017302,13405,0,1697798557,13109.358029869989,113.82434597999963,53506.10506512 2023-10-20,10:42:39.000,293,11017278,13405,0,1697798558,13109.432129279994,113.85254250000435,53506.119039360005 2023-10-20,10:42:40.000,293,11017309,13605,0,1697798559,13109.41865665999,113.90188640999986,53506.2028848 2023-10-20,10:42:41.000,293,11017321,13605,0,1697798560,13109.47928344999,113.93713206000393,53506.167949200004 2023-10-20,10:42:42.000,293,11017330,13525,0,1697798561,13109.49949237999,113.95827945000201,53506.23083328001 2023-10-20,10:42:43.000,293,11017344,13165,0,1697798562,13109.49949237999,114.01467249000416,53506.09109088001 2023-10-20,10:42:44.000,293,11017351,13285,0,1697798563,13109.54664655,114.0428690100016,53506.20987192001 2023-10-20,10:42:45.000,293,11017310,13765,0,1697798564,13109.58706441,114.07106552999903,53506.30070448001 2023-10-20,10:42:46.000,293,11017290,13165,0,1697798565,13109.64095488999,114.09221292000439,53506.4124984 2023-10-20,10:42:47.000,293,11017267,13325,0,1697798566,13109.68137274999,114.13450770000054,53506.44743400001 2023-10-20,10:42:48.000,293,11017312,13285,0,1697798567,13109.674636439995,114.17680248000397,53506.454421120005 2023-10-20,10:42:49.000,293,11017344,12965,0,1697798568,13109.795890019996,114.16270421999798,53506.53826656 2023-10-20,10:42:50.000,293,11017286,13125,0,1697798569,13109.78241739999,114.17680248000397,53506.5871764 2023-10-20,10:42:51.000,293,11017306,13205,0,1697798570,13109.78915371,114.21909726000013,53506.60813776 2023-10-20,10:42:52.000,293,11017330,13365,0,1697798571,13109.76220846999,114.2402446499982,53506.5522408 2023-10-20,10:42:53.000,293,11017288,13285,0,1697798572,13109.76220846999,114.27549030000228,53506.65006048 2023-10-20,10:42:54.000,293,11017298,13205,0,1697798573,13109.82957157,114.26139204000356,53506.70595744 2023-10-20,10:42:55.000,293,11017317,13405,0,1697798574,13109.86998943,114.28253943000163,53506.740893040005 2023-10-20,10:42:56.000,293,11017278,13365,0,1697798575,13109.8497805,114.30368681999971,53506.74788016 2023-10-20,10:42:57.000,293,11017302,13405,0,1697798576,13109.82957157,114.33188334000442,53506.81076424001 2023-10-20,10:42:58.000,293,11017305,13485,0,1697798577,13109.86998943,114.33188334000442,53506.85268696001 2023-10-20,10:42:59.000,293,11017333,13365,0,1697798578,13109.923879909991,114.38122724999994,53506.908583920005 2023-10-20,10:43:00.000,293,11017302,13525,0,1697798579,13109.923879909991,114.3882763799993,53506.92255816 2023-10-20,10:43:01.000,293,11017313,13565,0,1697798580,13109.957561459996,114.38122724999994,53506.94351952 2023-10-20,10:43:02.000,293,11017284,13325,0,1697798581,13109.964297769991,114.42352203000337,53506.9365324 2023-10-20,10:43:03.000,293,11017323,13525,0,1697798582,13109.971034080001,114.43057116000273,53507.0413392 2023-10-20,10:43:04.000,293,11017301,12925,0,1697798583,13109.991243010001,114.39532550999866,53507.11819752001 2023-10-20,10:43:05.000,293,11017246,13405,0,1697798584,13110.018188249996,114.4517185500008,53507.13915888001 2023-10-20,10:43:06.000,293,11017318,13365,0,1697798585,13110.038397179997,114.46581680999952,53507.125184640005 2023-10-20,10:43:07.000,293,11017273,13365,0,1697798586,13110.011451940001,114.45876768000016,53507.09024904 2023-10-20,10:43:08.000,293,11017321,13565,0,1697798587,13110.024924559992,114.45876768000016,53507.125184640005 2023-10-20,10:43:09.000,293,11017296,13285,0,1697798588,13110.125969209992,114.47991506999824,53507.25793992 2023-10-20,10:43:10.000,293,11017277,13245,0,1697798589,13110.159650759997,114.50811159000295,53507.25793992 2023-10-20,10:43:11.000,293,11017329,13285,0,1697798590,13110.233750170002,114.52220985000167,53507.31383688001 2023-10-20,10:43:12.000,293,11017288,13085,0,1697798591,13110.287640649993,114.50811159000295,53507.362746720006 2023-10-20,10:43:13.000,293,11017328,13605,0,1697798592,13110.341531129998,114.52220985000167,53507.41864368 2023-10-20,10:43:14.000,293,11017362,13565,0,1697798593,13110.375212679988,114.53630811000039,53507.41864368 2023-10-20,10:43:15.000,293,11017276,13165,0,1697798594,13110.381948989998,114.56450462999783,53507.50248912001 2023-10-20,10:43:16.000,293,11017309,13365,0,1697798595,13110.408894229993,114.59270115000254,53507.51646336 2023-10-20,10:43:17.000,293,11017309,13405,0,1697798596,13110.361740059998,114.60679941000126,53507.55139896001 2023-10-20,10:43:18.000,293,11017310,13365,0,1697798597,13110.375212679988,114.62089766999998,53507.6352444 2023-10-20,10:43:19.000,293,11017310,13405,0,1697798598,13110.482993639998,114.62089766999998,53507.75402544 2023-10-20,10:43:20.000,293,11017305,13605,0,1697798599,13110.489729949993,114.64909419000469,53507.71908984001 2023-10-20,10:43:21.000,293,11017303,13325,0,1697798600,13110.503202569998,114.61384854000062,53507.78896104001 2023-10-20,10:43:22.000,293,11017308,13605,0,1697798601,13110.422366849998,114.64909419000469,53507.71210272 2023-10-20,10:43:23.000,293,11017287,13525,0,1697798602,13110.482993639998,114.64909419000469,53507.76101256 2023-10-20,10:43:24.000,293,11017304,13245,0,1697798603,13110.503202569998,114.66319245000341,53507.87280648 2023-10-20,10:43:25.000,293,11017292,13085,0,1697798604,13110.503202569998,114.67024158000277,53507.914729200005 2023-10-20,10:43:26.000,293,11017316,13365,0,1697798605,13110.530147809994,114.68433984000148,53507.94267768 2023-10-20,10:43:27.000,293,11017316,13445,0,1697798606,13110.543620429999,114.71253635999892,53507.99158752 2023-10-20,10:43:28.000,293,11017299,13285,0,1697798607,13110.63792876999,114.76188027000171,53508.02652312001 2023-10-20,10:43:29.000,293,11017331,13565,0,1697798608,13110.631192459994,114.76188027000171,53508.11036856 2023-10-20,10:43:30.000,293,11017267,13645,0,1697798609,13110.631192459994,114.77597853000043,53508.05447160001 2023-10-20,10:43:31.000,293,11017286,13485,0,1697798610,13110.65813769999,114.76892940000107,53508.15229128001 2023-10-20,10:43:32.000,293,11017285,13245,0,1697798611,13110.644665079999,114.77597853000043,53508.1592784 2023-10-20,10:43:33.000,293,11017297,13125,0,1697798612,13110.671610319994,114.83237157000258,53508.19421400001 2023-10-20,10:43:34.000,293,11017280,13165,0,1697798613,13110.732237109994,114.8464698300013,53508.32696928 2023-10-20,10:43:35.000,293,11017316,13325,0,1697798614,13110.792863899995,114.87466634999873,53508.34094352001 2023-10-20,10:43:36.000,293,11017319,13405,0,1697798615,13110.792863899995,114.9451576499996,53508.38286624 2023-10-20,10:43:37.000,293,11017294,13485,0,1697798616,13110.75918234999,114.92401026000152,53508.37587912 2023-10-20,10:43:38.000,293,11017301,13605,0,1697798617,13110.81980913999,114.91696113000216,53508.466711680005 2023-10-20,10:43:39.000,293,11017286,13205,0,1697798618,13110.873699619995,114.93810852000024,53508.44575032 2023-10-20,10:43:40.000,293,11017302,13525,0,1697798619,13110.914117479995,114.95925590999832,53508.49466016 2023-10-20,10:43:41.000,293,11017267,13365,0,1697798620,13110.934326409995,114.96630503999768,53508.55754424001 2023-10-20,10:43:42.000,293,11017283,13445,0,1697798621,13110.94779903,115.02269807999983,53508.634402560005 2023-10-20,10:43:43.000,293,11017287,13445,0,1697798622,13110.98821689,115.01564895000047,53508.67632528001 2023-10-20,10:43:44.000,293,11017337,12925,0,1697798623,13111.055579989996,115.0438454699979,53508.718248 2023-10-20,10:43:45.000,293,11017290,13165,0,1697798624,13111.122943089991,115.0579437300039,53508.78113208 2023-10-20,10:43:46.000,293,11017305,13045,0,1697798625,13111.08926154,115.08614025000134,53508.81606768001 2023-10-20,10:43:47.000,293,11017280,13205,0,1697798626,13111.143152019991,115.11433676999877,53508.81606768001 2023-10-20,10:43:48.000,293,11017251,13325,0,1697798627,13111.08926154,115.1566315500022,53508.79510632001 2023-10-20,10:43:49.000,293,11017272,13445,0,1697798628,13111.170097260001,115.14253329000348,53508.96279720001 2023-10-20,10:43:50.000,293,11017299,13605,0,1697798629,13111.210515120001,115.1566315500022,53509.018694160004 2023-10-20,10:43:51.000,293,11017287,13365,0,1697798630,13111.277878219997,115.13548416000413,53509.10952672001 2023-10-20,10:43:52.000,293,11017319,13085,0,1697798631,13111.277878219997,115.17777894000028,53509.13048808001 2023-10-20,10:43:53.000,293,11017317,13565,0,1697798632,13111.358713939997,115.21302459000435,53509.15843656001 2023-10-20,10:43:54.000,293,11017356,13525,0,1697798633,13111.250932980001,115.19892632999836,53509.11651384 2023-10-20,10:43:55.000,293,11017336,13245,0,1697798634,13111.325032389992,115.24122111000179,53509.22830776001 2023-10-20,10:43:56.000,293,11017293,13445,0,1697798635,13111.365450249992,115.26941762999923,53509.34708880001 2023-10-20,10:43:57.000,293,11017263,12925,0,1697798636,13111.351977630002,115.28351588999794,53509.3820244 2023-10-20,10:43:58.000,293,11017306,13445,0,1697798637,13111.318296079997,115.32581067000137,53509.354075920004 2023-10-20,10:43:59.000,293,11017277,13325,0,1697798638,13111.372186560002,115.3046632800033,53509.40997288 2023-10-20,10:44:00.000,293,11017291,13365,0,1697798639,13111.439549659997,115.39630197000224,53509.49381832001 2023-10-20,10:44:01.000,293,11017309,13325,0,1697798640,13111.453022280002,115.4033511000016,53509.521766800004 2023-10-20,10:44:02.000,293,11017297,13205,0,1697798641,13111.432813350002,115.4033511000016,53509.51477968001 2023-10-20,10:44:03.000,293,11017322,13285,0,1697798642,13111.412604420002,115.47384240000247,53509.49381832001 2023-10-20,10:44:04.000,293,11017342,13365,0,1697798643,13111.392395490002,115.44564587999776,53509.53574104001 2023-10-20,10:44:05.000,293,11017313,13285,0,1697798644,13111.473231210002,115.43154761999904,53509.710419040006 2023-10-20,10:44:06.000,293,11017308,13205,0,1697798645,13111.540594309998,115.48089153000183,53509.75234176001 2023-10-20,10:44:07.000,293,11017326,13485,0,1697798646,13111.520385379998,115.55843196000205,53509.79426448 2023-10-20,10:44:08.000,293,11017276,13285,0,1697798647,13111.574275859988,115.53023544000462,53509.822212959996 2023-10-20,10:44:09.000,293,11017327,13445,0,1697798648,13111.675320509989,115.56548109000141,53509.9060584 2023-10-20,10:44:10.000,293,11017296,13205,0,1697798649,13111.722474679998,115.57957935000013,53509.96894248001 2023-10-20,10:44:11.000,293,11017307,13205,0,1697798650,13111.762892539999,115.55843196000205,53509.94798112001 2023-10-20,10:44:12.000,293,11017304,13365,0,1697798651,13111.742683609998,115.57957935000013,53510.01785232001 2023-10-20,10:44:13.000,293,11017280,13525,0,1697798652,13111.796574089989,115.57957935000013,53510.03182656 2023-10-20,10:44:14.000,293,11017344,13165,0,1697798653,13111.89761873999,115.60072673999821,53510.17855608 2023-10-20,10:44:15.000,293,11017305,13445,0,1697798654,13111.911091359994,115.56548109000141,53510.18554320001 2023-10-20,10:44:16.000,293,11017312,13245,0,1697798655,13111.884146119999,115.57253022000077,53510.24842728 2023-10-20,10:44:17.000,293,11017336,13485,0,1697798656,13111.90435505,115.63597239000228,53510.19951744 2023-10-20,10:44:18.000,293,11017304,12925,0,1697798657,13111.931300289994,115.63597239000228,53510.28336288001 2023-10-20,10:44:19.000,293,11017316,13205,0,1697798658,13112.0053997,115.67826716999843,53510.3951568 2023-10-20,10:44:20.000,293,11017329,13525,0,1697798659,13111.991927079995,115.66416890999972,53510.47201512001 2023-10-20,10:44:21.000,293,11017306,13405,0,1697798660,13112.012136009995,115.7135128200025,53510.465028 2023-10-20,10:44:22.000,293,11017312,13165,0,1697798661,13112.0053997,115.67826716999843,53510.44406664 2023-10-20,10:44:23.000,293,11017281,13525,0,1697798662,13112.052553869995,115.6853162999978,53510.479002240005 2023-10-20,10:44:24.000,293,11017328,13485,0,1697798663,13112.133389589995,115.69236543000443,53510.646693120005 2023-10-20,10:44:25.000,293,11017354,13365,0,1697798664,13112.10644435,115.73466021000058,53510.68162872 2023-10-20,10:44:26.000,293,11017321,13285,0,1697798665,13112.05929017999,115.70646369000315,53510.6746416 2023-10-20,10:44:27.000,293,11017325,13605,0,1697798666,13112.03908124999,115.70646369000315,53510.70957720001 2023-10-20,10:44:28.000,293,11017298,13525,0,1697798667,13112.04581756,115.75580759999866,53510.716564320006 2023-10-20,10:44:29.000,293,11017331,13525,0,1697798668,13112.06602649,115.75580759999866,53510.83534536001 2023-10-20,10:44:30.000,293,11017333,13365,0,1697798669,13112.09970803999,115.72056195000187,53510.84233248 2023-10-20,10:44:31.000,293,11017287,13365,0,1697798670,13112.092971729995,115.72056195000187,53510.83534536001 2023-10-20,10:44:32.000,293,11017320,13205,0,1697798671,13112.07949910999,115.73466021000058,53510.87726808001 2023-10-20,10:44:33.000,293,11017317,13125,0,1697798672,13112.07949910999,115.73466021000058,53510.87726808001 2023-10-20,10:44:34.000,293,11017382,13285,0,1697798673,13112.11991696999,115.69941456000379,53510.96810064 2023-10-20,10:44:35.000,293,11017289,13445,0,1697798674,13112.092971729995,115.7487584699993,53510.95412640001 2023-10-20,10:44:36.000,293,11017310,13365,0,1697798675,13112.14686221,115.73466021000058,53511.0589332 2023-10-20,10:44:37.000,293,11017319,13125,0,1697798676,13112.12665328,115.75580759999866,53511.07989456 2023-10-20,10:44:38.000,293,11017306,13165,0,1697798677,13112.09970803999,115.7487584699993,53511.07290744001 2023-10-20,10:44:39.000,293,11017334,13285,0,1697798678,13112.18728007,115.76285672999802,53511.11483016 2023-10-20,10:44:40.000,293,11017293,13125,0,1697798679,13112.194016379995,115.7487584699993,53511.14277864001 2023-10-20,10:44:41.000,293,11017284,13605,0,1697798680,13112.24117054999,115.7135128200025,53511.163739999996 2023-10-20,10:44:42.000,293,11017309,13485,0,1697798681,13112.26137947999,115.7135128200025,53511.25457256 2023-10-20,10:44:43.000,293,11017314,13405,0,1697798682,13112.207489,115.7487584699993,53511.19168848001 2023-10-20,10:44:44.000,293,11017339,13245,0,1697798683,13112.274852099996,115.70646369000315,53511.219636960006 2023-10-20,10:44:45.000,293,11017309,13245,0,1697798684,13112.322006269991,115.69941456000379,53511.331430879996 2023-10-20,10:44:46.000,293,11017296,13085,0,1697798685,13112.348951510001,115.70646369000315,53511.35239224 2023-10-20,10:44:47.000,293,11017309,13565,0,1697798686,13112.301797339991,115.69941456000379,53511.40130208 2023-10-20,10:44:48.000,293,11017291,13165,0,1697798687,13112.30853365,115.650070650001,53511.38034072001 2023-10-20,10:44:49.000,293,11017307,13205,0,1697798688,13112.375896749996,115.69941456000379,53511.45719904001 2023-10-20,10:44:50.000,293,11017367,13485,0,1697798689,13112.355687819996,115.66416890999972,53511.47117328 2023-10-20,10:44:51.000,293,11017296,13125,0,1697798690,13112.409578300001,115.66416890999972,53511.52008312 2023-10-20,10:44:52.000,293,11017285,13525,0,1697798691,13112.382633059991,115.67826716999843,53511.42925056001 2023-10-20,10:44:53.000,293,11017304,13445,0,1697798692,13112.389369370001,115.650070650001,53511.50610888001 2023-10-20,10:44:54.000,293,11017285,13405,0,1697798693,13112.490414020001,115.64302152000164,53511.58995432 2023-10-20,10:44:55.000,293,11017264,13365,0,1697798694,13112.470205090001,115.63597239000228,53511.6179028 2023-10-20,10:44:56.000,293,11017302,13485,0,1697798695,13112.503886639992,115.650070650001,53511.65982552 2023-10-20,10:44:57.000,293,11017292,13325,0,1697798696,13112.510622950002,115.650070650001,53511.652838400005 2023-10-20,10:44:58.000,293,11017325,13525,0,1697798697,13112.544304499992,115.67121803999908,53511.65982552 2023-10-20,10:44:59.000,293,11017311,13325,0,1697798698,13112.564513429992,115.67121803999908,53511.74367096001 2023-10-20,10:45:00.000,293,11017292,13285,0,1697798699,13112.611667600002,115.64302152000164,53511.7576452 2023-10-20,10:45:01.000,293,11017298,13125,0,1697798700,13112.564513429992,115.67121803999908,53511.77860656 2023-10-20,10:45:02.000,293,11017331,13565,0,1697798701,13112.571249740002,115.67826716999843,53511.80655504 2023-10-20,10:45:03.000,293,11017270,13325,0,1697798702,13112.598194979997,115.6853162999978,53511.79258080001 2023-10-20,10:45:04.000,293,11017329,13405,0,1697798703,13112.665558079992,115.6853162999978,53511.92533608 2023-10-20,10:45:05.000,293,11017309,13285,0,1697798704,13112.618403909997,115.69236543000443,53511.93232320001 2023-10-20,10:45:06.000,293,11017355,13285,0,1697798705,13112.571249740002,115.70646369000315,53511.96027168001 2023-10-20,10:45:07.000,293,11017304,12965,0,1697798706,13112.537568189997,115.6853162999978,53511.93232320001 2023-10-20,10:45:08.000,293,11017287,13365,0,1697798707,13112.524095569992,115.70646369000315,53511.869439120004 2023-10-20,10:45:09.000,293,11017284,13325,0,1697798708,13112.463468779992,115.67826716999843,53511.90437472 2023-10-20,10:45:10.000,293,11017301,13325,0,1697798709,13112.530831880002,115.67826716999843,53512.01616864 2023-10-20,10:45:11.000,293,11017338,13765,0,1697798710,13112.551040810002,115.65711978000036,53512.04411712 2023-10-20,10:45:12.000,293,11017291,13165,0,1697798711,13112.544304499992,115.63597239000228,53512.058091360006 2023-10-20,10:45:13.000,293,11017291,13005,0,1697798712,13112.483677709992,115.63597239000228,53512.0021944 2023-10-20,10:45:14.000,293,11017313,13325,0,1697798713,13112.557777119997,115.64302152000164,53512.037130000004 2023-10-20,10:45:15.000,293,11017310,13405,0,1697798714,13112.537568189997,115.62187413000356,53512.09302696 2023-10-20,10:45:16.000,293,11017298,13245,0,1697798715,13112.524095569992,115.62187413000356,53512.037130000004 2023-10-20,10:45:17.000,293,11017318,13285,0,1697798716,13112.497150329997,115.57957935000013,53512.06507848 2023-10-20,10:45:18.000,293,11017274,13645,0,1697798717,13112.443259849992,115.57957935000013,53512.0720656 2023-10-20,10:45:19.000,293,11017307,13285,0,1697798718,13112.591458670002,115.58662847999949,53512.21879512001 2023-10-20,10:45:20.000,293,11017314,13205,0,1697798719,13112.537568189997,115.51613717999862,53512.19084664 2023-10-20,10:45:21.000,293,11017286,13565,0,1697798720,13112.517359259997,115.53728457000398,53512.18385952 2023-10-20,10:45:22.000,293,11017350,13285,0,1697798721,13112.449996160001,115.53728457000398,53512.14892392001 2023-10-20,10:45:23.000,293,11017323,13285,0,1697798722,13112.423050919992,115.50908804999926,53512.107001200005 2023-10-20,10:45:24.000,293,11017299,13525,0,1697798723,13112.409578300001,115.51613717999862,53512.12097544 2023-10-20,10:45:25.000,293,11017312,13525,0,1697798724,13112.375896749996,115.48794066000119,53512.23276936 2023-10-20,10:45:26.000,293,11017286,13445,0,1697798725,13112.389369370001,115.44564587999776,53512.21879512001 2023-10-20,10:45:27.000,293,11017333,13205,0,1697798726,13112.348951510001,115.45269501000439,53512.21879512001 2023-10-20,10:45:28.000,293,11017314,13485,0,1697798727,13112.32874258,115.45269501000439,53512.16988528 2023-10-20,10:45:29.000,293,11017308,13525,0,1697798728,13112.396105679996,115.41744936000032,53512.29565344001 2023-10-20,10:45:30.000,293,11017343,13365,0,1697798729,13112.348951510001,115.4033511000016,53512.253730720004 2023-10-20,10:45:31.000,293,11017293,13365,0,1697798730,13112.348951510001,115.3681054500048,53512.28866632 2023-10-20,10:45:32.000,293,11017350,13445,0,1697798731,13112.315269959996,115.39630197000224,53512.24674360001 2023-10-20,10:45:33.000,293,11017289,13245,0,1697798732,13112.281588409991,115.37515458000416,53512.23276936 2023-10-20,10:45:34.000,293,11017330,13405,0,1697798733,13112.355687819996,115.36105631999817,53512.26071784 2023-10-20,10:45:35.000,293,11017339,13405,0,1697798734,13112.396105679996,115.36105631999817,53512.30264056 2023-10-20,10:45:36.000,293,11017345,13325,0,1697798735,13112.382633059991,115.36105631999817,53512.29565344001 2023-10-20,10:45:37.000,293,11017293,13445,0,1697798736,13112.30853365,115.4033511000016,53512.23975648 2023-10-20,10:45:38.000,293,11017253,13325,0,1697798737,13112.281588409991,115.41040023000096,53512.225782240006 2023-10-20,10:45:39.000,293,11017273,13525,0,1697798738,13112.301797339991,115.38925284000288,53512.323601920005 2023-10-20,10:45:40.000,293,11017310,13605,0,1697798739,13112.322006269991,115.39630197000224,53512.323601920005 2023-10-20,10:45:41.000,293,11017311,13245,0,1697798740,13112.281588409991,115.41040023000096,53512.30962768 2023-10-20,10:45:42.000,293,11017286,13525,0,1697798741,13112.254643169996,115.4033511000016,53512.26071784 2023-10-20,10:45:43.000,293,11017319,13565,0,1697798742,13112.26137947999,115.37515458000416,53512.323601920005 2023-10-20,10:45:44.000,293,11017277,13485,0,1697798743,13112.382633059991,115.4033511000016,53512.43539584001 2023-10-20,10:45:45.000,293,11017352,13205,0,1697798744,13112.396105679996,115.3681054500048,53512.42840872 2023-10-20,10:45:46.000,293,11017300,13525,0,1697798745,13112.443259849992,115.38220371000352,53512.44937008 2023-10-20,10:45:47.000,293,11017300,13325,0,1697798746,13112.436523539996,115.38220371000352,53512.36552464001 2023-10-20,10:45:48.000,293,11017262,13445,0,1697798747,13112.476941399997,115.38220371000352,53512.37949888 2023-10-20,10:45:49.000,293,11017278,13285,0,1697798748,13112.544304499992,115.38220371000352,53512.50526704 2023-10-20,10:45:50.000,293,11017327,13405,0,1697798749,13112.537568189997,115.38925284000288,53512.53321552001 2023-10-20,10:45:51.000,293,11017279,13445,0,1697798750,13112.618403909997,115.3681054500048,53512.60308672001 2023-10-20,10:45:52.000,293,11017300,13165,0,1697798751,13112.611667600002,115.34695805999945,53512.60308672001 2023-10-20,10:45:53.000,293,11017296,13365,0,1697798752,13112.584722359992,115.33990893000009,53512.50526704 2023-10-20,10:45:54.000,293,11017299,13045,0,1697798753,13112.611667600002,115.3681054500048,53512.54718976 2023-10-20,10:45:55.000,293,11017305,13405,0,1697798754,13112.652085460002,115.34695805999945,53512.5960996 2023-10-20,10:45:56.000,293,11017279,13245,0,1697798755,13112.672294390002,115.39630197000224,53512.589112480004 2023-10-20,10:45:57.000,293,11017334,13045,0,1697798756,13112.625140219992,115.41040023000096,53512.51924128 2023-10-20,10:45:58.000,293,11017252,13285,0,1697798757,13112.618403909997,115.4385967499984,53512.65199656001 2023-10-20,10:45:59.000,293,11017316,13365,0,1697798758,13112.645349149992,115.41744936000032,53512.70090640001 2023-10-20,10:46:00.000,293,11017333,13285,0,1697798759,13112.577986049997,115.4385967499984,53512.67295792 2023-10-20,10:46:01.000,293,11017335,13205,0,1697798760,13112.604931289992,115.4033511000016,53512.735842 2023-10-20,10:46:02.000,293,11017327,13685,0,1697798761,13112.544304499992,115.45269501000439,53512.70090640001 2023-10-20,10:46:03.000,293,11017354,13405,0,1697798762,13112.490414020001,115.4385967499984,53512.72186776001 2023-10-20,10:46:04.000,293,11017335,13005,0,1697798763,13112.497150329997,115.46679327000311,53512.61706096 2023-10-20,10:46:05.000,293,11017270,13565,0,1697798764,13112.530831880002,115.45974414000375,53512.735842 2023-10-20,10:46:06.000,293,11017266,13645,0,1697798765,13112.530831880002,115.49498979000055,53512.71488064 2023-10-20,10:46:07.000,293,11017289,13525,0,1697798766,13112.503886639992,115.55843196000205,53512.735842 2023-10-20,10:46:08.000,293,11017334,13325,0,1697798767,13112.490414020001,115.53023544000462,53512.735842 2023-10-20,10:46:09.000,293,11017325,13285,0,1697798768,13112.571249740002,115.53728457000398,53512.84763592001 2023-10-20,10:46:10.000,293,11017281,13285,0,1697798769,13112.490414020001,115.57957935000013,53512.728854880006 2023-10-20,10:46:11.000,293,11017281,13565,0,1697798770,13112.517359259997,115.5513828300027,53512.79173896 2023-10-20,10:46:12.000,293,11017276,13085,0,1697798771,13112.463468779992,115.57957935000013,53512.735842 2023-10-20,10:46:13.000,293,11017265,13165,0,1697798772,13112.456732469996,115.54433370000334,53512.78475184 2023-10-20,10:46:14.000,293,11017327,13405,0,1697798773,13112.497150329997,115.49498979000055,53512.875584400004 2023-10-20,10:46:15.000,293,11017277,12925,0,1697798774,13112.470205090001,115.44564587999776,53512.81968744001 2023-10-20,10:46:16.000,293,11017290,13245,0,1697798775,13112.483677709992,115.46679327000311,53512.896545760006 2023-10-20,10:46:17.000,293,11017301,13565,0,1697798776,13112.443259849992,115.43154761999904,53512.91052 2023-10-20,10:46:18.000,293,11017282,13845,0,1697798777,13112.429787230001,115.4033511000016,53512.896545760006 2023-10-20,10:46:19.000,293,11017294,13445,0,1697798778,13112.396105679996,115.3681054500048,53512.875584400004 2023-10-20,10:46:20.000,293,11017302,13445,0,1697798779,13112.396105679996,115.32581067000137,53512.90353288 2023-10-20,10:46:21.000,293,11017313,13245,0,1697798780,13112.396105679996,115.34695805999945,53512.91750712001 2023-10-20,10:46:22.000,293,11017296,13165,0,1697798781,13112.335478889996,115.31876154000201,53512.8057132 2023-10-20,10:46:23.000,293,11017299,13245,0,1697798782,13112.402841989991,115.23417198000243,53512.95942984 2023-10-20,10:46:24.000,293,11017298,13405,0,1697798783,13112.389369370001,115.21302459000435,53512.91750712001 2023-10-20,10:46:25.000,293,11017341,13765,0,1697798784,13112.416314609996,115.17072981000092,53512.945455600006 2023-10-20,10:46:26.000,293,11017311,13485,0,1697798785,13112.24117054999,115.1566315500022,53512.826674560005 2023-10-20,10:46:27.000,293,11017296,13125,0,1697798786,13112.22096161999,115.191877199999,53512.875584400004 2023-10-20,10:46:28.000,293,11017311,13285,0,1697798787,13112.22096161999,115.1566315500022,53512.85462304 2023-10-20,10:46:29.000,293,11017350,13205,0,1697798788,13112.22096161999,115.13548416000413,53512.84763592001 2023-10-20,10:46:30.000,293,11017269,13325,0,1697798789,13112.12665328,115.08614025000134,53512.78475184 2023-10-20,10:46:31.000,293,11017318,13165,0,1697798790,13112.133389589995,115.0579437300039,53512.875584400004 2023-10-20,10:46:32.000,293,11017313,13325,0,1697798791,13112.092971729995,115.07909112000198,53512.78475184 2023-10-20,10:46:33.000,293,11017308,13125,0,1697798792,13112.092971729995,115.05089460000454,53512.77077760001 2023-10-20,10:46:34.000,293,11017269,13285,0,1697798793,13112.012136009995,115.01564895000047,53512.81270032 2023-10-20,10:46:35.000,293,11017309,13325,0,1697798794,13112.02560863,114.95220677999896,53512.77077760001 2023-10-20,10:46:36.000,293,11017266,13205,0,1697798795,13111.95824552999,114.95925590999832,53512.707893520004 2023-10-20,10:46:37.000,293,11017334,13205,0,1697798796,13111.95824552999,114.99450156000239,53512.728854880006 2023-10-20,10:46:38.000,293,11017301,13285,0,1697798797,13111.98519077,114.93810852000024,53512.8057132 2023-10-20,10:46:39.000,293,11017281,13565,0,1697798798,13112.03908124999,114.87466634999873,53512.79872608001 2023-10-20,10:46:40.000,293,11017310,13445,0,1697798799,13112.0053997,114.88876461000473,53512.74282912 2023-10-20,10:46:41.000,293,11017285,13565,0,1697798800,13112.02560863,114.86056809000002,53512.756803360004 2023-10-20,10:46:42.000,293,11017312,13565,0,1697798801,13111.97845445999,114.8464698300013,53512.777764720006 2023-10-20,10:46:43.000,293,11017290,13565,0,1697798802,13111.951509219994,114.7971259199985,53512.735842 2023-10-20,10:46:44.000,293,11017280,13245,0,1697798803,13111.95824552999,114.7971259199985,53512.77077760001 2023-10-20,10:46:45.000,293,11017276,13285,0,1697798804,13111.951509219994,114.77597853000043,53512.79173896 2023-10-20,10:46:46.000,293,11017310,13245,0,1697798805,13111.911091359994,114.7971259199985,53512.72186776001 2023-10-20,10:46:47.000,293,11017324,13605,0,1697798806,13111.931300289994,114.77597853000043,53512.735842 2023-10-20,10:46:48.000,293,11017274,13365,0,1697798807,13111.97845445999,114.75483114000235,53512.79173896 2023-10-20,10:46:49.000,293,11017292,13285,0,1697798808,13111.91782766999,114.7971259199985,53512.735842 2023-10-20,10:46:50.000,293,11017277,13645,0,1697798809,13111.911091359994,114.79007678999915,53512.72186776001 2023-10-20,10:46:51.000,293,11017336,13525,0,1697798810,13111.93803659999,114.8112241800045,53512.69391928 2023-10-20,10:46:52.000,293,11017325,13365,0,1697798811,13111.850464569994,114.80417504999787,53512.707893520004 2023-10-20,10:46:53.000,293,11017301,13285,0,1697798812,13111.850464569994,114.79007678999915,53512.70090640001 2023-10-20,10:46:54.000,293,11017294,13165,0,1697798813,13111.911091359994,114.86056809000002,53512.81270032 2023-10-20,10:46:55.000,293,11017308,13125,0,1697798814,13111.85720087999,114.86056809000002,53512.728854880006 2023-10-20,10:46:56.000,293,11017289,13125,0,1697798815,13111.810046709994,114.88876461000473,53512.735842 2023-10-20,10:46:57.000,293,11017333,13285,0,1697798816,13111.83699194999,114.86056809000002,53512.76379048 2023-10-20,10:46:58.000,293,11017328,13445,0,1697798817,13111.762892539999,114.87466634999873,53512.74282912 2023-10-20,10:46:59.000,293,11017303,13365,0,1697798818,13111.742683609998,114.89581374000409,53512.6659708 2023-10-20,10:47:00.000,293,11017349,13485,0,1697798819,13111.756156229989,114.9451576499996,53512.63103520001 2023-10-20,10:47:01.000,293,11017273,13165,0,1697798820,13111.823519329999,114.93810852000024,53512.658983680005 2023-10-20,10:47:02.000,293,11017352,13245,0,1697798821,13111.749419919994,114.9451576499996,53512.658983680005 2023-10-20,10:47:03.000,293,11017294,13365,0,1697798822,13111.722474679998,114.91696113000216,53512.70090640001 2023-10-20,10:47:04.000,293,11017284,13245,0,1697798823,13111.641638959998,114.9099120000028,53512.58212536001 2023-10-20,10:47:05.000,293,11017323,13605,0,1697798824,13111.675320509989,114.86056809000002,53512.72186776001 2023-10-20,10:47:06.000,293,11017336,13605,0,1697798825,13111.628166339993,114.8464698300013,53512.72186776001 2023-10-20,10:47:07.000,293,11017295,13285,0,1697798826,13111.628166339993,114.82532244000322,53512.6659708 2023-10-20,10:47:08.000,293,11017298,13005,0,1697798827,13111.533858000003,114.8464698300013,53512.5960996 2023-10-20,10:47:09.000,293,11017296,13445,0,1697798828,13111.554066930003,114.82532244000322,53512.56815112 2023-10-20,10:47:10.000,293,11017368,13165,0,1697798829,13111.628166339993,114.8112241800045,53512.61706096 2023-10-20,10:47:11.000,293,11017272,13605,0,1697798830,13111.621430029998,114.77597853000043,53512.6659708 2023-10-20,10:47:12.000,293,11017334,13485,0,1697798831,13111.594484789988,114.74073288000363,53512.61706096 2023-10-20,10:47:13.000,293,11017309,13125,0,1697798832,13111.533858000003,114.71253635999892,53512.60308672001 2023-10-20,10:47:14.000,293,11017345,13405,0,1697798833,13111.581012169998,114.67024158000277,53512.62404808 2023-10-20,10:47:15.000,293,11017263,13205,0,1697798834,13111.533858000003,114.65614332000405,53512.60308672001 2023-10-20,10:47:16.000,293,11017315,13365,0,1697798835,13111.527121689993,114.6349959299987,53512.6659708 2023-10-20,10:47:17.000,293,11017292,13005,0,1697798836,13111.446285969992,114.5997502800019,53512.57513824 2023-10-20,10:47:18.000,293,11017299,13045,0,1697798837,13111.473231210002,114.57860289000382,53512.61706096 2023-10-20,10:47:19.000,293,11017295,13285,0,1697798838,13111.500176449998,114.52925898000103,53512.658983680005 2023-10-20,10:47:20.000,293,11017277,13525,0,1697798839,13111.479967519997,114.5010624600036,53512.63103520001 2023-10-20,10:47:21.000,293,11017293,13285,0,1697798840,13111.439549659997,114.52220985000167,53512.6659708 2023-10-20,10:47:22.000,293,11017322,13405,0,1697798841,13111.405868109992,114.51516072000231,53512.610073840005 2023-10-20,10:47:23.000,293,11017277,13325,0,1697798842,13111.365450249992,114.49401333000424,53512.65199656001 2023-10-20,10:47:24.000,293,11017344,13165,0,1697798843,13111.345241319992,114.44466942000145,53512.58212536001 2023-10-20,10:47:25.000,293,11017312,13205,0,1697798844,13111.291350840002,114.43762029000209,53512.5262284 2023-10-20,10:47:26.000,293,11017268,13445,0,1697798845,13111.244196669992,114.38122724999994,53512.561164000006 2023-10-20,10:47:27.000,293,11017300,13285,0,1697798846,13111.257669289997,114.39532550999866,53512.67295792 2023-10-20,10:47:28.000,293,11017287,13285,0,1697798847,13111.244196669992,114.3530307300025,53512.5960996 2023-10-20,10:47:29.000,293,11017315,13205,0,1697798848,13111.223987739992,114.34598160000314,53512.51924128 2023-10-20,10:47:30.000,293,11017336,13525,0,1697798849,13111.176833569996,114.30368681999971,53512.540202640004 2023-10-20,10:47:31.000,293,11017314,12925,0,1697798850,13111.149888330001,114.24729378000484,53512.5262284 2023-10-20,10:47:32.000,293,11017333,13285,0,1697798851,13111.08926154,114.2543429100042,53512.43539584001 2023-10-20,10:47:33.000,293,11017300,13405,0,1697798852,13111.035371059996,114.20499900000141,53512.46334432001 2023-10-20,10:47:34.000,293,11017318,12885,0,1697798853,13111.136415709996,114.20499900000141,53512.44937008 2023-10-20,10:47:35.000,293,11017321,13365,0,1697798854,13111.10947047,114.14860595999926,53512.50526704 2023-10-20,10:47:36.000,293,11017305,13165,0,1697798855,13111.08926154,114.12745857000118,53512.55417688001 2023-10-20,10:47:37.000,293,11017298,13685,0,1697798856,13110.98148057999,114.15565508999862,53512.51924128 2023-10-20,10:47:38.000,293,11017273,13125,0,1697798857,13110.98148057999,114.1415568299999,53512.442382960005 2023-10-20,10:47:39.000,293,11017311,13485,0,1697798858,13110.9275901,114.12040944000182,53512.421421600004 2023-10-20,10:47:40.000,293,11017269,13365,0,1697798859,13110.914117479995,114.09926205000374,53512.44937008 2023-10-20,10:47:41.000,293,11017283,13285,0,1697798860,13110.90064485999,114.07106552999903,53512.43539584001 2023-10-20,10:47:42.000,293,11017303,13205,0,1697798861,13110.82654545,114.09926205000374,53512.3515504 2023-10-20,10:47:43.000,293,11017335,13205,0,1697798862,13110.833281759995,114.06401639999967,53512.37949888 2023-10-20,10:47:44.000,293,11017316,13205,0,1697798863,13110.88717224,114.02877075000288,53512.41443448001 2023-10-20,10:47:45.000,293,11017325,13325,0,1697798864,13110.873699619995,114.0076233600048,53512.46334432001 2023-10-20,10:47:46.000,293,11017337,13205,0,1697798865,13110.813072829995,113.95123032000265,53512.35853752 2023-10-20,10:47:47.000,293,11017296,13485,0,1697798866,13110.77939127999,113.97942684000009,53512.30962768 2023-10-20,10:47:48.000,293,11017262,13485,0,1697798867,13110.74570973,113.94418119000329,53512.31661480001 2023-10-20,10:47:49.000,293,11017282,12925,0,1697798868,13110.75918234999,113.93713206000393,53512.36552464001 2023-10-20,10:47:50.000,293,11017315,13165,0,1697798869,13110.76591866,113.93713206000393,53512.38648600001 2023-10-20,10:47:51.000,293,11017305,13285,0,1697798870,13110.75918234999,113.88778815000114,53512.421421600004 2023-10-20,10:47:52.000,293,11017343,13485,0,1697798871,13110.664874009999,113.92303379999794,53512.34456328001 2023-10-20,10:47:53.000,293,11017259,13445,0,1697798872,13110.644665079999,113.86664076000307,53512.34456328001 2023-10-20,10:47:54.000,293,11017258,13205,0,1697798873,13110.651401389994,113.85254250000435,53512.323601920005 2023-10-20,10:47:55.000,293,11017310,13205,0,1697798874,13110.664874009999,113.81729685000028,53512.38648600001 2023-10-20,10:47:56.000,293,11017311,13325,0,1697798875,13110.604247219999,113.84549336999771,53512.30264056 2023-10-20,10:47:57.000,293,11017290,12965,0,1697798876,13110.590774599994,113.81729685000028,53512.21879512001 2023-10-20,10:47:58.000,293,11017279,13445,0,1697798877,13110.61771983999,113.83844423999835,53512.24674360001 2023-10-20,10:47:59.000,293,11017238,13445,0,1697798878,13110.644665079999,113.75385467999877,53512.323601920005 2023-10-20,10:48:00.000,293,11017337,13445,0,1697798879,13110.543620429999,113.78205120000348,53512.30264056 2023-10-20,10:48:01.000,293,11017300,13365,0,1697798880,13110.631192459994,113.72565816000133,53512.30962768 2023-10-20,10:48:02.000,293,11017323,13365,0,1697798881,13110.577301979989,113.67631424999854,53512.274692080005 2023-10-20,10:48:03.000,293,11017329,13285,0,1697798882,13110.509938879994,113.71155990000261,53512.21879512001 2023-10-20,10:48:04.000,293,11017276,13405,0,1697798883,13110.543620429999,113.6833633799979,53512.274692080005 2023-10-20,10:48:05.000,293,11017326,13405,0,1697798884,13110.584038289999,113.62697034000303,53512.2816792 2023-10-20,10:48:06.000,293,11017282,13205,0,1697798885,13110.61771983999,113.63401947000239,53512.26071784 2023-10-20,10:48:07.000,293,11017310,13285,0,1697798886,13110.61771983999,113.63401947000239,53512.28866632 2023-10-20,10:48:08.000,293,11017302,13125,0,1697798887,13110.664874009999,113.57762643000024,53512.28866632 2023-10-20,10:48:09.000,293,11017299,13285,0,1697798888,13110.71876448999,113.54238078000344,53512.35853752 2023-10-20,10:48:10.000,293,11017273,13165,0,1697798889,13110.712028179994,113.50008600000001,53512.31661480001 2023-10-20,10:48:11.000,293,11017333,13285,0,1697798890,13110.75918234999,113.44369295999786,53512.34456328001 2023-10-20,10:48:12.000,293,11017323,13525,0,1697798891,13110.73897341999,113.42959469999914,53512.33757616 2023-10-20,10:48:13.000,293,11017257,13445,0,1697798892,13110.732237109994,113.4013981800017,53512.35853752 2023-10-20,10:48:14.000,293,11017318,13525,0,1697798893,13110.772654969995,113.36615253000491,53512.37949888 2023-10-20,10:48:15.000,293,11017310,13165,0,1697798894,13110.80633652,113.30975949000276,53512.393473120006 2023-10-20,10:48:16.000,293,11017322,13045,0,1697798895,13110.81980913999,113.29566123000404,53512.40744736 2023-10-20,10:48:17.000,293,11017307,13405,0,1697798896,13110.86022699999,113.26746470999933,53512.41443448001 2023-10-20,10:48:18.000,293,11017302,13285,0,1697798897,13110.82654545,113.26041557999997,53512.41443448001 2023-10-20,10:48:19.000,293,11017312,13245,0,1697798898,13110.84675438,113.19697340999846,53512.44937008 2023-10-20,10:48:20.000,293,11017313,13245,0,1697798899,13110.81980913999,113.20402253999782,53512.372511760004 2023-10-20,10:48:21.000,293,11017328,12925,0,1697798900,13110.873699619995,113.13353124000423,53512.44937008 2023-10-20,10:48:22.000,293,11017292,13445,0,1697798901,13110.79960020999,113.14058037000359,53512.41443448001 2023-10-20,10:48:23.000,293,11017311,13205,0,1697798902,13110.77939127999,113.13353124000423,53512.421421600004 2023-10-20,10:48:24.000,293,11017299,13325,0,1697798903,13110.79960020999,113.10533471999952,53512.47731856 2023-10-20,10:48:25.000,293,11017325,13165,0,1697798904,13110.79960020999,113.07008907000272,53512.47033144 2023-10-20,10:48:26.000,293,11017287,13405,0,1697798905,13110.664874009999,113.04894168000465,53512.393473120006 2023-10-20,10:48:27.000,293,11017301,13365,0,1697798906,13110.664874009999,112.97845038000378,53512.37949888 2023-10-20,10:48:28.000,293,11017272,13325,0,1697798907,13110.65813769999,112.98549951000314,53512.393473120006 2023-10-20,10:48:29.000,293,11017320,13445,0,1697798908,13110.69855555999,112.9432047299997,53512.47033144 2023-10-20,10:48:30.000,293,11017296,13485,0,1697798909,13110.610983529994,112.95025385999907,53512.46334432001 2023-10-20,10:48:31.000,293,11017310,13445,0,1697798910,13110.671610319994,112.86566429999948,53512.51924128 2023-10-20,10:48:32.000,293,11017317,13205,0,1697798911,13110.65813769999,112.85156604000076,53512.49827992 2023-10-20,10:48:33.000,293,11017297,13045,0,1697798912,13110.67834662999,112.87271342999884,53512.42840872 2023-10-20,10:48:34.000,293,11017318,13365,0,1697798913,13110.631192459994,112.8092712600046,53512.42840872 2023-10-20,10:48:35.000,293,11017279,13165,0,1697798914,13110.644665079999,112.78812386999925,53512.491292800005 2023-10-20,10:48:36.000,293,11017309,13325,0,1697798915,13110.63792876999,112.80222212999797,53512.49827992 2023-10-20,10:48:37.000,293,11017304,13605,0,1697798916,13110.543620429999,112.76697648000118,53512.43539584001 2023-10-20,10:48:38.000,293,11017300,13725,0,1697798917,13110.536884119989,112.73173083000438,53512.44937008 2023-10-20,10:48:39.000,293,11017340,13405,0,1697798918,13110.65813769999,112.73173083000438,53512.53321552001 2023-10-20,10:48:40.000,293,11017289,13525,0,1697798919,13110.604247219999,112.69648518000031,53512.54718976 2023-10-20,10:48:41.000,293,11017308,13125,0,1697798920,13110.570565669994,112.67533779000223,53512.49827992 2023-10-20,10:48:42.000,293,11017347,13405,0,1697798921,13110.536884119989,112.6471412700048,53512.561164000006 2023-10-20,10:48:43.000,293,11017314,13285,0,1697798922,13110.496466259989,112.64009213999816,53512.49827992 2023-10-20,10:48:44.000,293,11017321,13405,0,1697798923,13110.496466259989,112.61894475000008,53512.491292800005 2023-10-20,10:48:45.000,293,11017284,13445,0,1697798924,13110.523411499998,112.54845344999922,53512.491292800005 2023-10-20,10:48:46.000,293,11017279,13325,0,1697798925,13110.462784709998,112.56960084000457,53512.48430568001 2023-10-20,10:48:47.000,293,11017294,13205,0,1697798926,13110.449312089993,112.55550257999857,53512.5262284 2023-10-20,10:48:48.000,293,11017233,13445,0,1697798927,13110.442575779998,112.54845344999922,53512.4563572 2023-10-20,10:48:49.000,293,11017325,13205,0,1697798928,13110.543620429999,112.51320780000242,53512.55417688001 2023-10-20,10:48:50.000,293,11017320,13445,0,1697798929,13110.482993639998,112.47091301999899,53512.561164000006 2023-10-20,10:48:51.000,293,11017261,13125,0,1697798930,13110.476257329989,112.47091301999899,53512.49827992 2023-10-20,10:48:52.000,293,11017312,13285,0,1697798931,13110.442575779998,112.44976563000091,53512.47731856 2023-10-20,10:48:53.000,293,11017282,13445,0,1697798932,13110.442575779998,112.44976563000091,53512.4563572 2023-10-20,10:48:54.000,293,11017316,13285,0,1697798933,13110.530147809994,112.40042171999812,53512.54718976 2023-10-20,10:48:55.000,293,11017249,13445,0,1697798934,13110.577301979989,112.42861824000283,53512.54718976 2023-10-20,10:48:56.000,293,11017272,13165,0,1697798935,13110.543620429999,112.40747085000476,53512.51924128 2023-10-20,10:48:57.000,293,11017286,13405,0,1697798936,13110.523411499998,112.42861824000283,53512.51225416001 2023-10-20,10:48:58.000,293,11017275,13165,0,1697798937,13110.523411499998,112.42156911000347,53512.55417688001 2023-10-20,10:48:59.000,293,11017316,13325,0,1697798938,13110.563829359999,112.42156911000347,53512.58212536001 2023-10-20,10:49:00.000,293,11017286,13325,0,1697798939,13110.563829359999,112.41451998000412,53512.56815112 2023-10-20,10:49:01.000,293,11017311,13205,0,1697798940,13110.570565669994,112.41451998000412,53512.55417688001 2023-10-20,10:49:02.000,293,11017325,13285,0,1697798941,13110.536884119989,112.41451998000412,53512.56815112 2023-10-20,10:49:03.000,293,11017311,13405,0,1697798942,13110.610983529994,112.39337258999876,53512.63802232 2023-10-20,10:49:04.000,293,11017282,13365,0,1697798943,13110.664874009999,112.40747085000476,53512.70090640001 2023-10-20,10:49:05.000,293,11017309,13325,0,1697798944,13110.644665079999,112.37222520000068,53512.67994504001 2023-10-20,10:49:06.000,293,11017308,13445,0,1697798945,13110.61771983999,112.41451998000412,53512.589112480004 2023-10-20,10:49:07.000,293,11017282,13285,0,1697798946,13110.590774599994,112.40042171999812,53512.60308672001 2023-10-20,10:49:08.000,293,11017290,13605,0,1697798947,13110.584038289999,112.40042171999812,53512.61706096 2023-10-20,10:49:09.000,293,11017267,13205,0,1697798948,13110.584038289999,112.41451998000412,53512.70090640001 2023-10-20,10:49:10.000,293,11017270,13085,0,1697798949,13110.63792876999,112.35812694000197,53512.756803360004 2023-10-20,10:49:11.000,293,11017305,13205,0,1697798950,13110.664874009999,112.37222520000068,53512.76379048 2023-10-20,10:49:12.000,293,11017302,13085,0,1697798951,13110.631192459994,112.36517607000133,53512.81270032 2023-10-20,10:49:13.000,293,11017291,13685,0,1697798952,13110.590774599994,112.3863234599994,53512.735842 2023-10-20,10:49:14.000,293,11017277,12965,0,1697798953,13110.610983529994,112.33697955000389,53512.8057132 2023-10-20,10:49:15.000,293,11017293,13285,0,1697798954,13110.597510909989,112.33697955000389,53512.79872608001 2023-10-20,10:49:16.000,293,11017300,13245,0,1697798955,13110.590774599994,112.34402868000325,53512.756803360004 2023-10-20,10:49:17.000,293,11017335,13525,0,1697798956,13110.543620429999,112.30173389999982,53512.728854880006 2023-10-20,10:49:18.000,293,11017351,13245,0,1697798957,13110.624456149999,112.30878302999918,53512.79173896 2023-10-20,10:49:19.000,293,11017318,13085,0,1697798958,13110.671610319994,112.30878302999918,53512.86859728001 2023-10-20,10:49:20.000,293,11017268,13125,0,1697798959,13110.671610319994,112.2523899900043,53512.875584400004 2023-10-20,10:49:21.000,293,11017267,13085,0,1697798960,13110.71876448999,112.24534085999767,53512.91750712001 2023-10-20,10:49:22.000,293,11017307,13005,0,1697798961,13110.712028179994,112.22419346999959,53512.86859728001 2023-10-20,10:49:23.000,293,11017298,13285,0,1697798962,13110.610983529994,112.21714434000023,53512.79872608001 2023-10-20,10:49:24.000,293,11017287,13445,0,1697798963,13110.651401389994,112.22419346999959,53512.84763592001 2023-10-20,10:49:25.000,293,11017318,13005,0,1697798964,13110.664874009999,112.21009521000087,53512.896545760006 2023-10-20,10:49:26.000,293,11017275,13565,0,1697798965,13110.691819249994,112.16075129999808,53513.00833968 2023-10-20,10:49:27.000,293,11017316,13325,0,1697798966,13110.644665079999,112.18189869000344,53512.90353288 2023-10-20,10:49:28.000,293,11017302,13325,0,1697798967,13110.65813769999,112.16780043000472,53512.875584400004 2023-10-20,10:49:29.000,293,11017298,13445,0,1697798968,13110.664874009999,112.13255478000065,53512.95942984 2023-10-20,10:49:30.000,293,11017318,13445,0,1697798969,13110.604247219999,112.15370216999872,53512.98737832001 2023-10-20,10:49:31.000,293,11017339,13445,0,1697798970,13110.590774599994,112.15370216999872,53513.00833968 2023-10-20,10:49:32.000,293,11017276,13445,0,1697798971,13110.523411499998,112.16075129999808,53512.88955864001 2023-10-20,10:49:33.000,293,11017270,13325,0,1697798972,13110.489729949993,112.09730913000385,53512.96641696001 2023-10-20,10:49:34.000,293,11017319,13365,0,1697798973,13110.516675189989,112.13255478000065,53512.994365440005 2023-10-20,10:49:35.000,293,11017331,13285,0,1697798974,13110.516675189989,112.0761617399985,53513.03628816001 2023-10-20,10:49:36.000,293,11017285,13405,0,1697798975,13110.503202569998,112.06206347999978,53513.113146480006 2023-10-20,10:49:37.000,293,11017304,13285,0,1697798976,13110.482993639998,112.06911260999914,53513.07122376 2023-10-20,10:49:38.000,293,11017308,13325,0,1697798977,13110.476257329989,112.0056704400049,53513.07122376 2023-10-20,10:49:39.000,293,11017276,13205,0,1697798978,13110.456048399989,111.9774739200002,53513.092185120004 2023-10-20,10:49:40.000,293,11017262,13125,0,1697798979,13110.462784709998,111.96337566000147,53513.07821088 2023-10-20,10:49:41.000,293,11017269,13245,0,1697798980,13110.462784709998,111.96337566000147,53513.043275280004 2023-10-20,10:49:42.000,293,11017312,13165,0,1697798981,13110.476257329989,111.98452304999955,53513.043275280004 2023-10-20,10:49:43.000,293,11017281,13205,0,1697798982,13110.489729949993,111.98452304999955,53513.113146480006 2023-10-20,10:49:44.000,293,11017306,13245,0,1697798983,13110.590774599994,111.92108087999804,53513.18301768001 2023-10-20,10:49:45.000,293,11017325,13565,0,1697798984,13110.671610319994,111.91403174999868,53513.18301768001 2023-10-20,10:49:46.000,293,11017289,13365,0,1697798985,13110.644665079999,111.92108087999804,53513.14808208 2023-10-20,10:49:47.000,293,11017300,13205,0,1697798986,13110.590774599994,111.89993348999997,53513.09917224 2023-10-20,10:49:48.000,293,11017278,13205,0,1697798987,13110.631192459994,111.86468784000317,53513.07821088 2023-10-20,10:49:49.000,293,11017316,13045,0,1697798988,13110.651401389994,111.8294421899991,53513.210966160004 2023-10-20,10:49:50.000,293,11017318,13125,0,1697798989,13110.671610319994,111.80829480000102,53513.259876000004 2023-10-20,10:49:51.000,293,11017286,13445,0,1697798990,13110.69855555999,111.76600002000487,53513.231927520006 2023-10-20,10:49:52.000,293,11017316,13165,0,1697798991,13110.691819249994,111.74485262999951,53513.20397904001 2023-10-20,10:49:53.000,293,11017282,13645,0,1697798992,13110.712028179994,111.68845959000464,53513.20397904001 2023-10-20,10:49:54.000,293,11017274,13725,0,1697798993,13110.76591866,111.695508720004,53513.30179872001 2023-10-20,10:49:55.000,293,11017322,13525,0,1697798994,13110.78612759,111.67436132999865,53513.35070856001 2023-10-20,10:49:56.000,293,11017322,13205,0,1697798995,13110.79960020999,111.63911568000185,53513.35769568 2023-10-20,10:49:57.000,293,11017328,13205,0,1697798996,13110.79960020999,111.63911568000185,53513.33673432 2023-10-20,10:49:58.000,293,11017273,13405,0,1697798997,13110.79960020999,111.62501742000313,53513.31577296 2023-10-20,10:49:59.000,293,11017325,13605,0,1697798998,13110.833281759995,111.60387002999778,53513.40660552 2023-10-20,10:50:00.000,293,11017284,13405,0,1697798999,13110.914117479995,111.60387002999778,53513.47647672 2023-10-20,10:50:01.000,293,11017291,13525,0,1697799000,13110.92085378999,111.57567351000034,53513.53237368 2023-10-20,10:50:02.000,293,11017283,13205,0,1697799001,13110.88717224,111.58977176999906,53513.5044252 2023-10-20,10:50:03.000,293,11017310,13685,0,1697799002,13110.914117479995,111.57567351000034,53513.546347920004 2023-10-20,10:50:04.000,293,11017306,13525,0,1697799003,13110.954535339995,111.56862438000098,53513.5742964 2023-10-20,10:50:05.000,293,11017304,13285,0,1697799004,13110.98148057999,111.56157525000162,53513.65814184001 2023-10-20,10:50:06.000,293,11017298,13405,0,1697799005,13110.96800796,111.5827226399997,53513.595257760004 2023-10-20,10:50:07.000,293,11017293,13485,0,1697799006,13110.994953199996,111.56862438000098,53513.69307744 2023-10-20,10:50:08.000,293,11017295,13285,0,1697799007,13111.075788919996,111.53337873000419,53513.74198728 2023-10-20,10:50:09.000,293,11017304,13365,0,1697799008,13111.06905261,111.51223133999883,53513.80487136001 2023-10-20,10:50:10.000,293,11017264,13285,0,1697799009,13111.075788919996,111.54042786000355,53513.783910000006 2023-10-20,10:50:11.000,293,11017284,13485,0,1697799010,13111.055579989996,111.49813308000012,53513.7489744 2023-10-20,10:50:12.000,293,11017284,13725,0,1697799011,13111.04210736999,111.54042786000355,53513.75596152001 2023-10-20,10:50:13.000,293,11017282,13645,0,1697799012,13111.116206779996,111.49108395000076,53513.82583272001 2023-10-20,10:50:14.000,293,11017296,13285,0,1697799013,13111.136415709996,111.5192804699982,53513.832819840005 2023-10-20,10:50:15.000,293,11017270,13445,0,1697799014,13111.116206779996,111.49813308000012,53513.84679408 2023-10-20,10:50:16.000,293,11017301,13725,0,1697799015,13111.062316299991,111.4840348200014,53513.86076832 2023-10-20,10:50:17.000,293,11017282,13445,0,1697799016,13111.136415709996,111.4840348200014,53513.96557512 2023-10-20,10:50:18.000,293,11017309,13245,0,1697799017,13111.143152019991,111.4840348200014,53513.98653648 2023-10-20,10:50:19.000,293,11017276,13605,0,1697799018,13111.1296794,111.46993656000268,53513.91666528 2023-10-20,10:50:20.000,293,11017272,13405,0,1697799019,13111.156624639996,111.46993656000268,53513.99352360001 2023-10-20,10:50:21.000,293,11017303,13565,0,1697799020,13111.190306190001,111.47698569000204,53514.07736904 2023-10-20,10:50:22.000,293,11017289,13485,0,1697799021,13111.183569879991,111.46993656000268,53514.000510720005 2023-10-20,10:50:23.000,293,11017275,13405,0,1697799022,13111.230724050001,111.42764177999925,53514.04243344001 2023-10-20,10:50:24.000,293,11017284,13645,0,1697799023,13111.237460359996,111.39944526000181,53514.09134328001 2023-10-20,10:50:25.000,293,11017265,13365,0,1697799024,13111.257669289997,111.3853470000031,53514.15422736 2023-10-20,10:50:26.000,293,11017323,13125,0,1697799025,13111.223987739992,111.39239613000245,53514.098330400004 2023-10-20,10:50:27.000,293,11017274,13405,0,1697799026,13111.176833569996,111.36419960999774,53514.08435616 2023-10-20,10:50:28.000,293,11017348,13325,0,1697799027,13111.183569879991,111.3360030900003,53514.12627888 2023-10-20,10:50:29.000,293,11017304,13285,0,1697799028,13111.217251429996,111.30780657000287,53514.22409856 2023-10-20,10:50:30.000,293,11017296,13685,0,1697799029,13111.197042499996,111.30075744000351,53514.19615008 2023-10-20,10:50:31.000,293,11017330,13605,0,1697799030,13111.176833569996,111.29370831000415,53514.23108568001 2023-10-20,10:50:32.000,293,11017309,13245,0,1697799031,13111.203778809991,111.24436440000136,53514.266021280004 2023-10-20,10:50:33.000,293,11017299,13445,0,1697799032,13111.143152019991,111.24436440000136,53514.2730084 2023-10-20,10:50:34.000,293,11017308,13045,0,1697799033,13111.122943089991,111.20911875000456,53514.30794400001 2023-10-20,10:50:35.000,293,11017339,13285,0,1697799034,13111.136415709996,111.17387310000049,53514.30794400001 2023-10-20,10:50:36.000,293,11017287,13525,0,1697799035,13111.095997849996,111.18092222999985,53514.30794400001 2023-10-20,10:50:37.000,293,11017264,13485,0,1697799036,13111.035371059996,111.1386274500037,53514.3428796 2023-10-20,10:50:38.000,293,11017295,13245,0,1697799037,13110.98821689,111.13157832000434,53514.27999552001 2023-10-20,10:50:39.000,293,11017257,13125,0,1697799038,13111.06905261,111.06108702000347,53514.44768640001 2023-10-20,10:50:40.000,293,11017278,13605,0,1697799039,13111.00842582,111.0892835400009,53514.37082808 2023-10-20,10:50:41.000,293,11017330,13085,0,1697799040,13111.00168950999,111.10338179999962,53514.39877656001 2023-10-20,10:50:42.000,293,11017277,13605,0,1697799041,13110.974744269995,111.04698876000475,53514.39877656001 2023-10-20,10:50:43.000,293,11017276,12965,0,1697799042,13110.98148057999,111.04698876000475,53514.46864776 2023-10-20,10:50:44.000,293,11017295,13405,0,1697799043,13110.833281759995,110.99764485000196,53514.39877656001 2023-10-20,10:50:45.000,293,11017333,13205,0,1697799044,13110.81980913999,110.96944833000452,53514.37781520001 2023-10-20,10:50:46.000,293,11017304,13365,0,1697799045,13110.88717224,110.96944833000452,53514.433712160004 2023-10-20,10:50:47.000,293,11017285,13405,0,1697799046,13110.92085378999,110.89895703000366,53514.454673520006 2023-10-20,10:50:48.000,293,11017289,13245,0,1697799047,13110.86022699999,110.92010442000173,53514.482622 2023-10-20,10:50:49.000,293,11017353,13245,0,1697799048,13110.82654545,110.84256399000151,53514.41973792 2023-10-20,10:50:50.000,293,11017331,13645,0,1697799049,13110.76591866,110.84256399000151,53514.48960912 2023-10-20,10:50:51.000,293,11017286,13325,0,1697799050,13110.772654969995,110.84961312000087,53514.46166064 2023-10-20,10:50:52.000,293,11017341,13525,0,1697799051,13110.71876448999,110.82141660000343,53514.454673520006 2023-10-20,10:50:53.000,293,11017290,13285,0,1697799052,13110.651401389994,110.80026920999808,53514.405763680006 2023-10-20,10:50:54.000,293,11017261,13125,0,1697799053,13110.69855555999,110.80026920999808,53514.49659624001 2023-10-20,10:50:55.000,293,11017289,13165,0,1697799054,13110.68508294,110.76502356000128,53514.49659624001 2023-10-20,10:50:56.000,293,11017275,13365,0,1697799055,13110.691819249994,110.77207269000064,53514.552493200004 2023-10-20,10:50:57.000,293,11017316,13365,0,1697799056,13110.604247219999,110.73682704000385,53514.49659624001 2023-10-20,10:50:58.000,293,11017317,13205,0,1697799057,13110.577301979989,110.71567964999849,53514.49659624001 2023-10-20,10:50:59.000,293,11017274,13245,0,1697799058,13110.597510909989,110.70863051999913,53514.51057048 2023-10-20,10:51:00.000,293,11017289,13485,0,1697799059,13110.557093049989,110.65223748000426,53514.503583360005 2023-10-20,10:51:01.000,293,11017307,13245,0,1697799060,13110.536884119989,110.6310900899989,53514.454673520006 2023-10-20,10:51:02.000,293,11017266,13325,0,1697799061,13110.449312089993,110.60289357000147,53514.405763680006 2023-10-20,10:51:03.000,293,11017325,13045,0,1697799062,13110.496466259989,110.59584444000211,53514.47563488001 2023-10-20,10:51:04.000,293,11017312,13365,0,1697799063,13110.503202569998,110.55354965999868,53514.53153184 2023-10-20,10:51:05.000,293,11017318,13205,0,1697799064,13110.482993639998,110.54650052999932,53514.48960912 2023-10-20,10:51:06.000,293,11017336,13405,0,1697799065,13110.456048399989,110.51125488000253,53514.44069928 2023-10-20,10:51:07.000,293,11017293,13165,0,1697799066,13110.381948989998,110.48305835999781,53514.42672504001 2023-10-20,10:51:08.000,293,11017331,13285,0,1697799067,13110.375212679988,110.49010749000445,53514.37781520001 2023-10-20,10:51:09.000,293,11017355,13565,0,1697799068,13110.368476369993,110.4689600999991,53514.4127508 2023-10-20,10:51:10.000,293,11017359,13205,0,1697799069,13110.368476369993,110.40551793000486,53514.48960912 2023-10-20,10:51:11.000,293,11017334,13325,0,1697799070,13110.381948989998,110.36322315000143,53514.46166064 2023-10-20,10:51:12.000,293,11017308,13365,0,1697799071,13110.307849579993,110.35617402000207,53514.46166064 2023-10-20,10:51:13.000,293,11017295,13565,0,1697799072,13110.240486479997,110.32797750000464,53514.3428796 2023-10-20,10:51:14.000,293,11017302,13125,0,1697799073,13110.253959100002,110.30683010999928,53514.433712160004 2023-10-20,10:51:15.000,293,11017337,13085,0,1697799074,13110.233750170002,110.24338793999777,53514.39178944 2023-10-20,10:51:16.000,293,11017317,13525,0,1697799075,13110.186595999992,110.25748620000377,53514.39877656001 2023-10-20,10:51:17.000,293,11017313,13085,0,1697799076,13110.152914450002,110.22928967999906,53514.34986672 2023-10-20,10:51:18.000,293,11017312,13485,0,1697799077,13110.152914450002,110.25043707000441,53514.30095688 2023-10-20,10:51:19.000,293,11017300,13365,0,1697799078,13110.119232899997,110.20109316000162,53514.31493112 2023-10-20,10:51:20.000,293,11017342,13365,0,1697799079,13110.051869800001,110.14470011999947,53514.32890536001 2023-10-20,10:51:21.000,293,11017344,13285,0,1697799080,13110.045133489992,110.12355273000139,53514.32890536001 2023-10-20,10:51:22.000,293,11017297,13285,0,1697799081,13109.944088839991,110.15174924999883,53514.22409856 2023-10-20,10:51:23.000,293,11017331,13445,0,1697799082,13109.944088839991,110.12355273000139,53514.24505992 2023-10-20,10:51:24.000,293,11017287,12925,0,1697799083,13109.937352529996,110.0883070800046,53514.35685384001 2023-10-20,10:51:25.000,293,11017317,13125,0,1697799084,13109.876725739996,110.0883070800046,53514.22409856 2023-10-20,10:51:26.000,293,11017272,13245,0,1697799085,13109.80262632999,110.0883070800046,53514.23108568001 2023-10-20,10:51:27.000,293,11017327,13365,0,1697799086,13109.86998943,110.01781578000373,53514.31493112 2023-10-20,10:51:28.000,293,11017293,13245,0,1697799087,13109.80936264,109.96142274000158,53514.286982640006 2023-10-20,10:51:29.000,293,11017330,13205,0,1697799088,13109.80936264,109.96142274000158,53514.22409856 2023-10-20,10:51:30.000,293,11017307,13205,0,1697799089,13109.735263229995,109.98257012999966,53514.18916296001 2023-10-20,10:51:31.000,293,11017293,13285,0,1697799090,13109.755472159995,109.9402753500035,53514.238072800006 2023-10-20,10:51:32.000,293,11017310,13445,0,1697799091,13109.64095488999,109.93322622000414,53514.119291760006 2023-10-20,10:51:33.000,293,11017304,13045,0,1697799092,13109.58706441,109.91912795999815,53514.16121448001 2023-10-20,10:51:34.000,293,11017288,13045,0,1697799093,13109.60053702999,109.91207882999879,53514.17518872 2023-10-20,10:51:35.000,293,11017310,13285,0,1697799094,13109.58706441,109.89798057000007,53514.19615008 2023-10-20,10:51:36.000,293,11017294,13485,0,1697799095,13109.54664655,109.88388231000135,53514.11230464001 2023-10-20,10:51:37.000,293,11017331,13445,0,1697799096,13109.49949237999,109.876833180002,53514.049420560004 2023-10-20,10:51:38.000,293,11017354,13285,0,1697799097,13109.45907451999,109.81339101000049,53514.11230464001 2023-10-20,10:51:39.000,293,11017338,13405,0,1697799098,13109.43886558999,109.82044013999985,53514.07736904 2023-10-20,10:51:40.000,293,11017260,13245,0,1697799099,13109.344557249999,109.75699796999834,53514.05640768 2023-10-20,10:51:41.000,293,11017309,13365,0,1697799100,13109.344557249999,109.79224362000241,53514.05640768 2023-10-20,10:51:42.000,293,11017281,13245,0,1697799101,13109.256985219989,109.77109623000433,53513.97954936 2023-10-20,10:51:43.000,293,11017246,13125,0,1697799102,13109.243512599998,109.73585058000026,53514.00749784 2023-10-20,10:51:44.000,293,11017331,13405,0,1697799103,13109.250248909993,109.71470319000218,53514.049420560004 2023-10-20,10:51:45.000,293,11017321,13205,0,1697799104,13109.162676879998,109.67945753999811,53514.000510720005 2023-10-20,10:51:46.000,293,11017317,13805,0,1697799105,13109.135731640003,109.68650667000475,53513.92365240001 2023-10-20,10:51:47.000,293,11017241,13485,0,1697799106,13109.041423299997,109.65126102000067,53513.86076832 2023-10-20,10:51:48.000,293,11017362,13165,0,1697799107,13109.068368539993,109.67240840999875,53513.92365240001 2023-10-20,10:51:49.000,293,11017283,13325,0,1697799108,13109.054895920002,109.65831015000003,53513.93762664 2023-10-20,10:51:50.000,293,11017285,13245,0,1697799109,13109.021214369997,109.62306450000324,53513.86076832 2023-10-20,10:51:51.000,293,11017314,13285,0,1697799110,13109.007741749992,109.61601537000388,53513.90967816 2023-10-20,10:51:52.000,293,11017294,13445,0,1697799111,13108.960587579997,109.60896624000452,53513.8887168 2023-10-20,10:51:53.000,293,11017281,13365,0,1697799112,13108.906697099992,109.57372059000045,53513.76993576 2023-10-20,10:51:54.000,293,11017380,13365,0,1697799113,13108.920169719997,109.55257320000237,53513.79788424 2023-10-20,10:51:55.000,293,11017298,13165,0,1697799114,13108.873015550002,109.54552407000301,53513.74198728 2023-10-20,10:51:56.000,293,11017324,13245,0,1697799115,13108.812388760001,109.5173275499983,53513.76993576 2023-10-20,10:51:57.000,293,11017268,13085,0,1697799116,13108.765234589991,109.51027841999894,53513.714038800004 2023-10-20,10:51:58.000,293,11017331,13285,0,1697799117,13108.731553040001,109.50322928999958,53513.68609032001 2023-10-20,10:51:59.000,293,11017282,13045,0,1697799118,13108.798916139996,109.47503277000214,53513.783910000006 2023-10-20,10:52:00.000,293,11017332,13325,0,1697799119,13108.738289349996,109.46093451000343,53513.75596152001 2023-10-20,10:52:01.000,293,11017294,13205,0,1697799120,13108.677662559996,109.47503277000214,53513.67211608 2023-10-20,10:52:02.000,293,11017282,13245,0,1697799121,13108.637244699996,109.42568885999935,53513.665128960005 2023-10-20,10:52:03.000,293,11017316,13125,0,1697799122,13108.576617909996,109.41863973,53513.5742964 2023-10-20,10:52:04.000,293,11017330,13245,0,1697799123,13108.536200049995,109.39749234000192,53513.616219120006 2023-10-20,10:52:05.000,293,11017275,13445,0,1697799124,13108.52272742999,109.40454147000128,53513.60224488 2023-10-20,10:52:06.000,293,11017327,13645,0,1697799125,13108.515991119995,109.40454147000128,53513.63718048001 2023-10-20,10:52:07.000,293,11017336,13445,0,1697799126,13108.455364329995,109.44683625000471,53513.51141232 2023-10-20,10:52:08.000,293,11017302,13445,0,1697799127,13108.44189170999,109.41159060000064,53513.58128352 2023-10-20,10:52:09.000,293,11017314,13005,0,1697799128,13108.495782189995,109.39749234000192,53513.567309280006 2023-10-20,10:52:10.000,293,11017327,13405,0,1697799129,13108.455364329995,109.39044321000256,53513.53936080001 2023-10-20,10:52:11.000,293,11017322,13245,0,1697799130,13108.42841909,109.36929582000448,53513.5044252 2023-10-20,10:52:12.000,293,11017296,13365,0,1697799131,13108.334110749995,109.40454147000128,53513.40660552 2023-10-20,10:52:13.000,293,11017305,13285,0,1697799132,13108.354319679995,109.40454147000128,53513.427566880004 2023-10-20,10:52:14.000,293,11017326,13365,0,1697799133,13108.3677923,109.35519755999849,53513.51141232 2023-10-20,10:52:15.000,293,11017360,13005,0,1697799134,13108.394737539995,109.39044321000256,53513.51839944001 2023-10-20,10:52:16.000,293,11017278,13205,0,1697799135,13108.354319679995,109.36929582000448,53513.46948960001 2023-10-20,10:52:17.000,293,11017307,13445,0,1697799136,13108.32063812999,109.36224668999785,53513.39263128001 2023-10-20,10:52:18.000,293,11017295,13005,0,1697799137,13108.293692889994,109.36929582000448,53513.378657040004 2023-10-20,10:52:19.000,293,11017315,13085,0,1697799138,13108.28022026999,109.34814842999913,53513.329747200005 2023-10-20,10:52:20.000,293,11017297,13325,0,1697799139,13108.28695658,109.37634495000384,53513.35070856001 2023-10-20,10:52:21.000,293,11017322,13365,0,1697799140,13108.253275029994,109.33405017000041,53513.35769568 2023-10-20,10:52:22.000,293,11017316,13285,0,1697799141,13108.172439309994,109.33405017000041,53513.27385024001 2023-10-20,10:52:23.000,293,11017257,13445,0,1697799142,13108.185911929999,109.31995191000169,53513.28782448 2023-10-20,10:52:24.000,293,11017289,13365,0,1697799143,13108.19938454999,109.2847062600049,53513.329747200005 2023-10-20,10:52:25.000,293,11017273,12925,0,1697799144,13108.165702999999,109.27765712999826,53513.28782448 2023-10-20,10:52:26.000,293,11017333,12885,0,1697799145,13108.105076209999,109.29880452000361,53513.17603056 2023-10-20,10:52:27.000,293,11017295,13285,0,1697799146,13108.105076209999,109.32700104000105,53513.231927520006 2023-10-20,10:52:28.000,293,11017264,13445,0,1697799147,13108.132021449994,109.31995191000169,53513.280837360006 2023-10-20,10:52:29.000,293,11017278,13525,0,1697799148,13108.078130969989,109.31290278000233,53513.27385024001 2023-10-20,10:52:30.000,293,11017266,13325,0,1697799149,13108.004031559998,109.32700104000105,53513.21795328 2023-10-20,10:52:31.000,293,11017291,14005,0,1697799150,13108.037713109989,109.29175539000425,53513.21795328 2023-10-20,10:52:32.000,293,11017274,13125,0,1697799151,13107.997295249988,109.34109929999977,53513.17603056 2023-10-20,10:52:33.000,293,11017335,13485,0,1697799152,13107.936668459988,109.35519755999849,53513.07821088 2023-10-20,10:52:34.000,293,11017296,13525,0,1697799153,13107.950141079993,109.34814842999913,53513.09917224 2023-10-20,10:52:35.000,293,11017279,13445,0,1697799154,13107.943404769998,109.35519755999849,53513.113146480006 2023-10-20,10:52:36.000,293,11017270,12925,0,1697799155,13107.929932149993,109.35519755999849,53513.14808208 2023-10-20,10:52:37.000,293,11017264,13405,0,1697799156,13107.909723219993,109.36224668999785,53513.16904344 2023-10-20,10:52:38.000,293,11017269,13565,0,1697799157,13107.923195839998,109.36929582000448,53513.1900048 2023-10-20,10:52:39.000,293,11017303,13525,0,1697799158,13107.835623810002,109.34814842999913,53513.043275280004 2023-10-20,10:52:40.000,293,11017251,13445,0,1697799159,13107.896250600003,109.32700104000105,53513.15506920001 2023-10-20,10:52:41.000,293,11017256,13285,0,1697799160,13107.923195839998,109.33405017000041,53513.13410784001 2023-10-20,10:52:42.000,293,11017347,13365,0,1697799161,13107.869305359993,109.31995191000169,53513.05724952001 2023-10-20,10:52:43.000,293,11017316,13445,0,1697799162,13107.842360119997,109.31995191000169,53513.01532680001 2023-10-20,10:52:44.000,293,11017337,13365,0,1697799163,13107.835623810002,109.31290278000233,53513.09917224 2023-10-20,10:52:45.000,293,11017289,13325,0,1697799164,13107.876041670002,109.31995191000169,53513.03628816001 2023-10-20,10:52:46.000,293,11017333,13405,0,1697799165,13107.808678569992,109.30585365000297,53513.02231392 2023-10-20,10:52:47.000,293,11017319,13405,0,1697799166,13107.869305359993,109.31290278000233,53513.07821088 2023-10-20,10:52:48.000,293,11017277,13085,0,1697799167,13107.842360119997,109.30585365000297,53513.092185120004 2023-10-20,10:52:49.000,293,11017312,13405,0,1697799168,13107.828887499993,109.29175539000425,53513.05724952001 2023-10-20,10:52:50.000,293,11017324,13445,0,1697799169,13107.815414880002,109.33405017000041,53513.07122376 2023-10-20,10:52:51.000,293,11017306,13365,0,1697799170,13107.808678569992,109.25650974000018,53513.064236640006 2023-10-20,10:52:52.000,293,11017292,13925,0,1697799171,13107.768260709992,109.26355886999954,53512.994365440005 2023-10-20,10:52:53.000,293,11017295,13565,0,1697799172,13107.781733329997,109.24946061000082,53513.043275280004 2023-10-20,10:52:54.000,293,11017319,13405,0,1697799173,13107.781733329997,109.27765712999826,53513.02930104 2023-10-20,10:52:55.000,293,11017274,13445,0,1697799174,13107.842360119997,109.27765712999826,53513.15506920001 2023-10-20,10:52:56.000,293,11017306,13565,0,1697799175,13107.855832740002,109.27765712999826,53513.1201336 2023-10-20,10:52:57.000,293,11017289,13405,0,1697799176,13107.855832740002,109.25650974000018,53513.07821088 2023-10-20,10:52:58.000,293,11017313,13205,0,1697799177,13107.876041670002,109.29175539000425,53513.07122376 2023-10-20,10:52:59.000,293,11017304,13005,0,1697799178,13107.923195839998,109.29175539000425,53513.15506920001 2023-10-20,10:53:00.000,293,11017263,13205,0,1697799179,13107.882777979998,109.26355886999954,53513.09917224 2023-10-20,10:53:01.000,293,11017329,13045,0,1697799180,13107.936668459988,109.2847062600049,53513.13410784001 2023-10-20,10:53:02.000,293,11017274,13205,0,1697799181,13107.950141079993,109.2847062600049,53513.13410784001 2023-10-20,10:53:03.000,293,11017296,13165,0,1697799182,13108.044449419998,109.27765712999826,53513.15506920001 2023-10-20,10:53:04.000,293,11017278,13245,0,1697799183,13108.057922039989,109.29175539000425,53513.210966160004 2023-10-20,10:53:05.000,293,11017288,13245,0,1697799184,13108.030976799993,109.29880452000361,53513.18301768001 2023-10-20,10:53:06.000,293,11017296,13445,0,1697799185,13108.044449419998,109.29175539000425,53513.18301768001 2023-10-20,10:53:07.000,293,11017336,13245,0,1697799186,13108.010767869993,109.32700104000105,53513.14808208 2023-10-20,10:53:08.000,293,11017305,13245,0,1697799187,13108.004031559998,109.33405017000041,53513.10615936001 2023-10-20,10:53:09.000,293,11017313,13045,0,1697799188,13107.970350009993,109.32700104000105,53513.18301768001 2023-10-20,10:53:10.000,293,11017278,13165,0,1697799189,13108.057922039989,109.35519755999849,53513.1900048 2023-10-20,10:53:11.000,293,11017324,13605,0,1697799190,13108.084867279998,109.30585365000297,53513.24590176 2023-10-20,10:53:12.000,293,11017324,13285,0,1697799191,13108.125285139999,109.33405017000041,53513.26686312 2023-10-20,10:53:13.000,293,11017267,13245,0,1697799192,13108.098339899989,109.32700104000105,53513.259876000004 2023-10-20,10:53:14.000,293,11017262,13405,0,1697799193,13108.091603589994,109.34109929999977,53513.23891464 2023-10-20,10:53:15.000,293,11017293,13205,0,1697799194,13108.145494069999,109.30585365000297,53513.32276008001 2023-10-20,10:53:16.000,293,11017291,13365,0,1697799195,13108.111812519994,109.31995191000169,53513.32276008001 2023-10-20,10:53:17.000,293,11017314,13165,0,1697799196,13108.098339899989,109.32700104000105,53513.30179872001 2023-10-20,10:53:18.000,293,11017307,13285,0,1697799197,13108.118548829989,109.32700104000105,53513.34372144 2023-10-20,10:53:19.000,293,11017306,13485,0,1697799198,13108.226329789999,109.34109929999977,53513.40660552 2023-10-20,10:53:20.000,293,11017342,13605,0,1697799199,13108.226329789999,109.29880452000361,53513.45551536 2023-10-20,10:53:21.000,293,11017292,13205,0,1697799200,13108.233066099994,109.31290278000233,53513.448528240006 2023-10-20,10:53:22.000,293,11017236,13245,0,1697799201,13108.21959347999,109.30585365000297,53513.41359264 2023-10-20,10:53:23.000,293,11017292,13325,0,1697799202,13108.233066099994,109.31995191000169,53513.44154112001 2023-10-20,10:53:24.000,293,11017228,13205,0,1697799203,13108.192648239994,109.29880452000361,53513.35070856001 2023-10-20,10:53:25.000,293,11017289,13125,0,1697799204,13108.233066099994,109.2706079999989,53513.42057976001 2023-10-20,10:53:26.000,293,11017266,13365,0,1697799205,13108.28695658,109.29175539000425,53513.52538656 2023-10-20,10:53:27.000,293,11017344,13325,0,1697799206,13108.23980240999,109.29880452000361,53513.41359264 2023-10-20,10:53:28.000,293,11017270,13085,0,1697799207,13108.30042919999,109.30585365000297,53513.448528240006 2023-10-20,10:53:29.000,293,11017282,13565,0,1697799208,13108.334110749995,109.2847062600049,53513.53936080001 2023-10-20,10:53:30.000,293,11017249,13525,0,1697799209,13108.32737444,109.31290278000233,53513.46948960001 2023-10-20,10:53:31.000,293,11017297,13125,0,1697799210,13108.32063812999,109.29175539000425,53513.51839944001 2023-10-20,10:53:32.000,293,11017279,13365,0,1697799211,13108.313901819994,109.2706079999989,53513.5044252 2023-10-20,10:53:33.000,293,11017290,13445,0,1697799212,13108.313901819994,109.24946061000082,53513.49045096001 2023-10-20,10:53:34.000,293,11017290,13125,0,1697799213,13108.40147384999,109.26355886999954,53513.60923200001 2023-10-20,10:53:35.000,293,11017286,13165,0,1697799214,13108.46210063999,109.2847062600049,53513.62320624 2023-10-20,10:53:36.000,293,11017280,13045,0,1697799215,13108.46210063999,109.29175539000425,53513.60224488 2023-10-20,10:53:37.000,293,11017260,13405,0,1697799216,13108.44862802,109.29880452000361,53513.62320624 2023-10-20,10:53:38.000,293,11017234,13285,0,1697799217,13108.475573259995,109.31290278000233,53513.616219120006 2023-10-20,10:53:39.000,293,11017333,13085,0,1697799218,13108.48904588,109.27765712999826,53513.74198728 2023-10-20,10:53:40.000,293,11017287,13845,0,1697799219,13108.536200049995,109.2706079999989,53513.69307744 2023-10-20,10:53:41.000,293,11017306,13325,0,1697799220,13108.52272742999,109.29175539000425,53513.75596152001 2023-10-20,10:53:42.000,293,11017319,13245,0,1697799221,13108.54967267,109.27765712999826,53513.762948640004 2023-10-20,10:53:43.000,293,11017304,12845,0,1697799222,13108.52946374,109.29880452000361,53513.77692288001 2023-10-20,10:53:44.000,293,11017283,13205,0,1697799223,13108.617035769996,109.29880452000361,53513.85378120001 2023-10-20,10:53:45.000,293,11017256,13485,0,1697799224,13108.62377207999,109.30585365000297,53513.82583272001 2023-10-20,10:53:46.000,293,11017235,13645,0,1697799225,13108.643981009991,109.26355886999954,53513.832819840005 2023-10-20,10:53:47.000,293,11017316,13365,0,1697799226,13108.56314528999,109.29880452000361,53513.75596152001 2023-10-20,10:53:48.000,293,11017312,13525,0,1697799227,13108.576617909996,109.2847062600049,53513.79788424 2023-10-20,10:53:49.000,293,11017277,13525,0,1697799228,13108.637244699996,109.25650974000018,53513.902691040006 2023-10-20,10:53:50.000,293,11017308,13445,0,1697799229,13108.67092625,109.2353623500021,53513.90967816 2023-10-20,10:53:51.000,293,11017293,12965,0,1697799230,13108.684398869991,109.2353623500021,53513.94461376001 2023-10-20,10:53:52.000,293,11017320,13445,0,1697799231,13108.684398869991,109.2353623500021,53513.93762664 2023-10-20,10:53:53.000,293,11017310,13285,0,1697799232,13108.704607799991,109.26355886999954,53513.91666528 2023-10-20,10:53:54.000,293,11017317,13485,0,1697799233,13108.69113518,109.25650974000018,53513.96557512 2023-10-20,10:53:55.000,293,11017314,13445,0,1697799234,13108.718080419996,109.25650974000018,53513.97256224001 2023-10-20,10:53:56.000,293,11017298,13285,0,1697799235,13108.724816729991,109.24241148000146,53513.98653648 2023-10-20,10:53:57.000,293,11017260,13525,0,1697799236,13108.69113518,109.24946061000082,53513.97954936 2023-10-20,10:53:58.000,293,11017292,13325,0,1697799237,13108.731553040001,109.22126409000339,53513.930639520004 2023-10-20,10:53:59.000,293,11017314,13165,0,1697799238,13108.792179830001,109.24241148000146,53514.049420560004 2023-10-20,10:54:00.000,293,11017325,13165,0,1697799239,13108.825861379992,109.24241148000146,53514.15422736 2023-10-20,10:54:01.000,293,11017293,13485,0,1697799240,13108.825861379992,109.2353623500021,53514.09134328001 2023-10-20,10:54:02.000,293,11017275,13525,0,1697799241,13108.765234589991,109.2353623500021,53514.03544632 2023-10-20,10:54:03.000,293,11017289,13325,0,1697799242,13108.771970900001,109.25650974000018,53514.14025312001 2023-10-20,10:54:04.000,293,11017277,13205,0,1697799243,13108.812388760001,109.25650974000018,53514.18217584 2023-10-20,10:54:05.000,293,11017251,13325,0,1697799244,13108.846070309992,109.2847062600049,53514.21012432001 2023-10-20,10:54:06.000,293,11017279,13245,0,1697799245,13108.832597690001,109.24946061000082,53514.14724024 2023-10-20,10:54:07.000,293,11017275,13405,0,1697799246,13108.879751859997,109.2706079999989,53514.2730084 2023-10-20,10:54:08.000,293,11017263,13045,0,1697799247,13108.933642340002,109.25650974000018,53514.3428796 2023-10-20,10:54:09.000,293,11017289,13445,0,1697799248,13108.947114959992,109.29175539000425,53514.37082808 2023-10-20,10:54:10.000,293,11017317,13325,0,1697799249,13108.926906029992,109.30585365000297,53514.31493112 2023-10-20,10:54:11.000,293,11017298,13605,0,1697799250,13108.947114959992,109.33405017000041,53514.37781520001 2023-10-20,10:54:12.000,293,11017280,13605,0,1697799251,13108.893224480002,109.31290278000233,53514.30794400001 2023-10-20,10:54:13.000,293,11017266,13445,0,1697799252,13108.899960789997,109.30585365000297,53514.36384096 2023-10-20,10:54:14.000,293,11017272,13285,0,1697799253,13109.021214369997,109.29175539000425,53514.39877656001 2023-10-20,10:54:15.000,293,11017318,13285,0,1697799254,13109.027950679993,109.32700104000105,53514.4127508 2023-10-20,10:54:16.000,293,11017341,13525,0,1697799255,13108.994269130002,109.32700104000105,53514.39877656001 2023-10-20,10:54:17.000,293,11017304,13285,0,1697799256,13109.095313780002,109.32700104000105,53514.52454472001 2023-10-20,10:54:18.000,293,11017295,13325,0,1697799257,13109.041423299997,109.34109929999977,53514.51057048 2023-10-20,10:54:19.000,293,11017298,13445,0,1697799258,13109.081841159998,109.33405017000041,53514.56646744001 2023-10-20,10:54:20.000,293,11017352,13125,0,1697799259,13109.135731640003,109.34109929999977,53514.552493200004 2023-10-20,10:54:21.000,293,11017313,13365,0,1697799260,13109.061632229997,109.34814842999913,53514.53851896 2023-10-20,10:54:22.000,293,11017304,13005,0,1697799261,13109.122259019998,109.35519755999849,53514.60839016 2023-10-20,10:54:23.000,293,11017283,13445,0,1697799262,13109.162676879998,109.31290278000233,53514.71319696001 2023-10-20,10:54:24.000,293,11017304,13245,0,1697799263,13109.162676879998,109.32700104000105,53514.70620984 2023-10-20,10:54:25.000,293,11017292,13045,0,1697799264,13109.182885809998,109.34109929999977,53514.7271712 2023-10-20,10:54:26.000,293,11017327,13125,0,1697799265,13109.176149499988,109.34814842999913,53514.70620984 2023-10-20,10:54:27.000,293,11017288,13405,0,1697799266,13109.223303669998,109.31290278000233,53514.7271712 2023-10-20,10:54:28.000,293,11017318,13605,0,1697799267,13109.263721529998,109.36224668999785,53514.790055280006 2023-10-20,10:54:29.000,293,11017315,13325,0,1697799268,13109.256985219989,109.31995191000169,53514.83197800001 2023-10-20,10:54:30.000,293,11017262,13245,0,1697799269,13109.223303669998,109.33405017000041,53514.78306816001 2023-10-20,10:54:31.000,293,11017327,13325,0,1697799270,13109.290666769994,109.29175539000425,53514.887874960004 2023-10-20,10:54:32.000,293,11017321,13165,0,1697799271,13109.270457839993,109.2847062600049,53514.85293936 2023-10-20,10:54:33.000,293,11017295,13485,0,1697799272,13109.324348319999,109.24946061000082,53514.94377192 2023-10-20,10:54:34.000,293,11017318,13685,0,1697799273,13109.256985219989,109.29880452000361,53514.85992648001 2023-10-20,10:54:35.000,293,11017282,13325,0,1697799274,13109.344557249999,109.2706079999989,53514.9717204 2023-10-20,10:54:36.000,293,11017327,13325,0,1697799275,13109.39844772999,109.27765712999826,53514.94377192 2023-10-20,10:54:37.000,293,11017309,13645,0,1697799276,13109.384975109999,109.2847062600049,53515.0415916 2023-10-20,10:54:38.000,293,11017321,13445,0,1697799277,13109.351293559994,109.2706079999989,53515.01364312 2023-10-20,10:54:39.000,293,11017259,13445,0,1697799278,13109.41865665999,109.29175539000425,53515.006656000005 2023-10-20,10:54:40.000,293,11017273,13285,0,1697799279,13109.512964999994,109.2706079999989,53515.076527200006 2023-10-20,10:54:41.000,293,11017291,13085,0,1697799280,13109.60727334,109.24241148000146,53515.09748856001 2023-10-20,10:54:42.000,293,11017290,13285,0,1697799281,13109.48601976,109.2353623500021,53515.0415916 2023-10-20,10:54:43.000,293,11017255,13325,0,1697799282,13109.49949237999,109.2353623500021,53515.055565840004 2023-10-20,10:54:44.000,293,11017289,13285,0,1697799283,13109.48601976,109.2353623500021,53515.02063024 2023-10-20,10:54:45.000,293,11017309,13285,0,1697799284,13109.533173929995,109.20716583000467,53515.18832112 2023-10-20,10:54:46.000,293,11017275,13205,0,1697799285,13109.56685548,109.22831322000275,53515.20229536 2023-10-20,10:54:47.000,293,11017295,13445,0,1697799286,13109.553382859995,109.18601843999932,53515.23024384 2023-10-20,10:54:48.000,293,11017282,13205,0,1697799287,13109.56685548,109.16487105000124,53515.272166560004 2023-10-20,10:54:49.000,293,11017290,13645,0,1697799288,13109.593800719995,109.1719201800006,53515.31408928001 2023-10-20,10:54:50.000,293,11017326,13485,0,1697799289,13109.58032809999,109.1719201800006,53515.30710216 2023-10-20,10:54:51.000,293,11017287,13325,0,1697799290,13109.654427509995,109.12962540000444,53515.36998624 2023-10-20,10:54:52.000,293,11017253,13205,0,1697799291,13109.593800719995,109.12257626999781,53515.34902488 2023-10-20,10:54:53.000,293,11017284,13205,0,1697799292,13109.60727334,109.12962540000444,53515.356012 2023-10-20,10:54:54.000,293,11017285,13005,0,1697799293,13109.68810906,109.10142887999973,53515.439857440004 2023-10-20,10:54:55.000,293,11017320,13565,0,1697799294,13109.735263229995,109.10847800999909,53515.51671576 2023-10-20,10:54:56.000,293,11017287,13405,0,1697799295,13109.74199953999,109.08733062000101,53515.52370288 2023-10-20,10:54:57.000,293,11017310,13245,0,1697799296,13109.78241739999,109.09437975000037,53515.53069000001 2023-10-20,10:54:58.000,293,11017254,13325,0,1697799297,13109.70831799,109.09437975000037,53515.4258832 2023-10-20,10:54:59.000,293,11017338,13285,0,1697799298,13109.74873585,109.05208497000422,53515.61453544 2023-10-20,10:55:00.000,293,11017302,13525,0,1697799299,13109.80262632999,109.05913410000358,53515.607548320004 2023-10-20,10:55:01.000,293,11017284,13285,0,1697799300,13109.795890019996,109.03093757999886,53515.64947104001 2023-10-20,10:55:02.000,293,11017274,13925,0,1697799301,13109.82957157,109.05913410000358,53515.64248392 2023-10-20,10:55:03.000,293,11017294,13405,0,1697799302,13109.944088839991,109.03093757999886,53515.775239200004 2023-10-20,10:55:04.000,293,11017322,13285,0,1697799303,13109.937352529996,109.03093757999886,53515.78222632 2023-10-20,10:55:05.000,293,11017318,13245,0,1697799304,13109.923879909991,109.01683932000014,53515.75427784 2023-10-20,10:55:06.000,293,11017312,13405,0,1697799305,13109.8497805,109.0238884499995,53515.71934224001 2023-10-20,10:55:07.000,293,11017292,13125,0,1697799306,13109.917143599996,109.00274106000143,53515.78921344001 2023-10-20,10:55:08.000,293,11017299,13285,0,1697799307,13109.957561459996,109.00274106000143,53515.85209752 2023-10-20,10:55:09.000,293,11017257,13125,0,1697799308,13110.011451940001,108.96749541000463,53515.880046 2023-10-20,10:55:10.000,293,11017264,13245,0,1697799309,13109.930616220001,108.99569193000207,53515.85209752 2023-10-20,10:55:11.000,293,11017318,13245,0,1697799310,13110.024924559992,108.93929888999992,53515.92196872 2023-10-20,10:55:12.000,293,11017299,13565,0,1697799311,13110.045133489992,108.95339714999864,53515.98485280001 2023-10-20,10:55:13.000,293,11017306,13605,0,1697799312,13110.092287660002,108.95339714999864,53515.97087856 2023-10-20,10:55:14.000,293,11017318,12925,0,1697799313,13110.065342419992,108.95339714999864,53516.012801280005 2023-10-20,10:55:15.000,293,11017276,13405,0,1697799314,13110.072078730002,108.96749541000463,53516.0197884 2023-10-20,10:55:16.000,293,11017292,13325,0,1697799315,13110.078815039997,108.97454454000399,53516.03376264001 2023-10-20,10:55:17.000,293,11017322,13605,0,1697799316,13110.051869800001,108.95339714999864,53515.99183992 2023-10-20,10:55:18.000,293,11017313,13445,0,1697799317,13110.058606109997,108.95339714999864,53516.0896596 2023-10-20,10:55:19.000,293,11017287,13285,0,1697799318,13110.152914450002,108.93224976000056,53516.180492160005 2023-10-20,10:55:20.000,293,11017315,13285,0,1697799319,13110.173123380002,108.95339714999864,53516.23638912 2023-10-20,10:55:21.000,293,11017295,13405,0,1697799320,13110.193332310002,108.94634801999928,53516.278311840004 2023-10-20,10:55:22.000,293,11017328,13245,0,1697799321,13110.152914450002,108.93929888999992,53516.23638912 2023-10-20,10:55:23.000,293,11017323,13125,0,1697799322,13110.193332310002,108.8899549800044,53516.25735048 2023-10-20,10:55:24.000,293,11017324,13205,0,1697799323,13110.193332310002,108.88290584999777,53516.25735048 2023-10-20,10:55:25.000,293,11017328,13245,0,1697799324,13110.179859689997,108.88290584999777,53516.25735048 2023-10-20,10:55:26.000,293,11017282,13405,0,1697799325,13110.193332310002,108.86175845999969,53516.299273200006 2023-10-20,10:55:27.000,293,11017321,13405,0,1697799326,13110.260695409997,108.85470933000033,53516.39010576001 2023-10-20,10:55:28.000,293,11017266,13205,0,1697799327,13110.280904339998,108.84061107000161,53516.41106712001 2023-10-20,10:55:29.000,293,11017344,13125,0,1697799328,13110.294376960002,108.85470933000033,53516.45298984 2023-10-20,10:55:30.000,293,11017309,13325,0,1697799329,13110.240486479997,108.84061107000161,53516.37613152 2023-10-20,10:55:31.000,293,11017290,13525,0,1697799330,13110.355003750003,108.8265128100029,53516.397092880004 2023-10-20,10:55:32.000,293,11017325,13405,0,1697799331,13110.267431719993,108.79126715999882,53516.418054240006 2023-10-20,10:55:33.000,293,11017272,13365,0,1697799332,13110.274168030002,108.74897238000267,53516.43202848 2023-10-20,10:55:34.000,293,11017319,13285,0,1697799333,13110.274168030002,108.74192325000331,53516.48792544001 2023-10-20,10:55:35.000,293,11017312,13245,0,1697799334,13110.375212679988,108.68553021000116,53516.57875800001 2023-10-20,10:55:36.000,293,11017300,13445,0,1697799335,13110.361740059998,108.72782499000459,53516.60670648001 2023-10-20,10:55:37.000,293,11017346,13085,0,1697799336,13110.355003750003,108.67143195000244,53516.613693600004 2023-10-20,10:55:38.000,293,11017303,13285,0,1697799337,13110.307849579993,108.69257934000052,53516.57177088 2023-10-20,10:55:39.000,293,11017289,13765,0,1697799338,13110.355003750003,108.64323542999773,53516.64164208 2023-10-20,10:55:40.000,293,11017273,13445,0,1697799339,13110.355003750003,108.58684239000286,53516.683564800005 2023-10-20,10:55:41.000,293,11017337,13565,0,1697799340,13110.381948989998,108.62913716999901,53516.69753904 2023-10-20,10:55:42.000,293,11017319,13125,0,1697799341,13110.355003750003,108.63618629999837,53516.74644888001 2023-10-20,10:55:43.000,293,11017309,13365,0,1697799342,13110.341531129998,108.59389152000222,53516.67657768001 2023-10-20,10:55:44.000,293,11017297,13285,0,1697799343,13110.402157919998,108.56569500000478,53516.80933296 2023-10-20,10:55:45.000,293,11017336,13565,0,1697799344,13110.388685299993,108.52340022000135,53516.80933296 2023-10-20,10:55:46.000,293,11017339,13405,0,1697799345,13110.368476369993,108.50930196000263,53516.8582428 2023-10-20,10:55:47.000,293,11017310,13605,0,1697799346,13110.287640649993,108.51635109000199,53516.79535872001 2023-10-20,10:55:48.000,293,11017334,13085,0,1697799347,13110.355003750003,108.49520370000391,53516.802345840006 2023-10-20,10:55:49.000,293,11017360,13445,0,1697799348,13110.375212679988,108.48815457000455,53516.89317840001 2023-10-20,10:55:50.000,293,11017302,13365,0,1697799349,13110.361740059998,108.50225283000327,53516.900165520005 2023-10-20,10:55:51.000,293,11017299,13125,0,1697799350,13110.415630539988,108.4670071799992,53516.99099808001 2023-10-20,10:55:52.000,293,11017295,13005,0,1697799351,13110.375212679988,108.41061414000433,53516.91413976001 2023-10-20,10:55:53.000,293,11017297,13565,0,1697799352,13110.402157919998,108.41061414000433,53516.93510112 2023-10-20,10:55:54.000,293,11017302,13485,0,1697799353,13110.375212679988,108.37536849000026,53517.00497232 2023-10-20,10:55:55.000,293,11017345,13285,0,1697799354,13110.415630539988,108.3683193600009,53516.97702384 2023-10-20,10:55:56.000,293,11017264,13245,0,1697799355,13110.402157919998,108.35422110000218,53517.05388216 2023-10-20,10:55:57.000,293,11017255,13605,0,1697799356,13110.375212679988,108.35422110000218,53517.00497232 2023-10-20,10:55:58.000,293,11017292,13285,0,1697799357,13110.361740059998,108.35422110000218,53517.05388216 2023-10-20,10:55:59.000,293,11017267,13245,0,1697799358,13110.462784709998,108.30487718999939,53517.102792 2023-10-20,10:56:00.000,293,11017348,13325,0,1697799359,13110.489729949993,108.27668067000195,53517.15868896001 2023-10-20,10:56:01.000,293,11017286,13485,0,1697799360,13110.543620429999,108.26963154000259,53517.15170184 2023-10-20,10:56:02.000,293,11017375,13445,0,1697799361,13110.496466259989,108.28372980000131,53517.15868896001 2023-10-20,10:56:03.000,293,11017308,13325,0,1697799362,13110.496466259989,108.26258241000323,53517.12375336 2023-10-20,10:56:04.000,293,11017288,13285,0,1697799363,13110.462784709998,108.31192631999875,53517.067856400005 2023-10-20,10:56:05.000,293,11017255,13565,0,1697799364,13110.604247219999,108.26963154000259,53517.186637440005 2023-10-20,10:56:06.000,293,11017265,13605,0,1697799365,13110.604247219999,108.27668067000195,53517.29843136001 2023-10-20,10:56:07.000,293,11017300,13525,0,1697799366,13110.597510909989,108.24848415000451,53517.22157304 2023-10-20,10:56:08.000,293,11017258,13405,0,1697799367,13110.590774599994,108.25553328000387,53517.29843136001 2023-10-20,10:56:09.000,293,11017344,13445,0,1697799368,13110.71876448999,108.26258241000323,53517.29843136001 2023-10-20,10:56:10.000,293,11017309,13525,0,1697799369,13110.67834662999,108.27668067000195,53517.34734120001 2023-10-20,10:56:11.000,293,11017321,13085,0,1697799370,13110.712028179994,108.26258241000323,53517.31939272 2023-10-20,10:56:12.000,293,11017311,13405,0,1697799371,13110.664874009999,108.24848415000451,53517.36131544 2023-10-20,10:56:13.000,293,11017328,13165,0,1697799372,13110.624456149999,108.24848415000451,53517.42419952001 2023-10-20,10:56:14.000,293,11017305,13165,0,1697799373,13110.67834662999,108.24143501999788,53517.43817376 2023-10-20,10:56:15.000,293,11017277,13405,0,1697799374,13110.70529187,108.21323850000044,53517.49407072001 2023-10-20,10:56:16.000,293,11017285,13125,0,1697799375,13110.67834662999,108.21323850000044,53517.49407072001 2023-10-20,10:56:17.000,293,11017331,13205,0,1697799376,13110.671610319994,108.25553328000387,53517.473109360006 2023-10-20,10:56:18.000,293,11017314,13285,0,1697799377,13110.67834662999,108.22733675999916,53517.54996768 2023-10-20,10:56:19.000,293,11017336,13485,0,1697799378,13110.651401389994,108.22733675999916,53517.56394192001 2023-10-20,10:56:20.000,293,11017310,13405,0,1697799379,13110.65813769999,108.19209111000237,53517.570929040005 2023-10-20,10:56:21.000,293,11017308,13645,0,1697799380,13110.67834662999,108.17094372000429,53517.64778736 2023-10-20,10:56:22.000,293,11017299,13325,0,1697799381,13110.644665079999,108.19209111000237,53517.640800240006 2023-10-20,10:56:23.000,293,11017294,13525,0,1697799382,13110.651401389994,108.185041980003,53517.626826 2023-10-20,10:56:24.000,293,11017267,13485,0,1697799383,13110.67834662999,108.16389458999765,53517.75259416001 2023-10-20,10:56:25.000,293,11017312,13125,0,1697799384,13110.69855555999,108.14274719999958,53517.738619920005 2023-10-20,10:56:26.000,293,11017274,13165,0,1697799385,13110.691819249994,108.16389458999765,53517.74560704 2023-10-20,10:56:27.000,293,11017321,13245,0,1697799386,13110.69855555999,108.14979632999894,53517.72464568 2023-10-20,10:56:28.000,293,11017321,13245,0,1697799387,13110.651401389994,108.17799285000365,53517.67573584 2023-10-20,10:56:29.000,293,11017282,13125,0,1697799388,13110.604247219999,108.1568454599983,53517.72464568 2023-10-20,10:56:30.000,293,11017279,13085,0,1697799389,13110.624456149999,108.14979632999894,53517.72464568 2023-10-20,10:56:31.000,293,11017280,13445,0,1697799390,13110.75918234999,108.14274719999958,53517.857400960005 2023-10-20,10:56:32.000,293,11017277,13245,0,1697799391,13110.7255008,108.10750155000278,53517.87836232001 2023-10-20,10:56:33.000,293,11017278,13485,0,1697799392,13110.712028179994,108.11455068000214,53517.84342672 2023-10-20,10:56:34.000,293,11017332,13605,0,1697799393,13110.651401389994,108.12864894000086,53517.82945248001 2023-10-20,10:56:35.000,293,11017327,13405,0,1697799394,13110.671610319994,108.07930502999807,53517.87836232001 2023-10-20,10:56:36.000,293,11017281,13125,0,1697799395,13110.67834662999,108.07930502999807,53517.92028504001 2023-10-20,10:56:37.000,293,11017285,13605,0,1697799396,13110.68508294,108.07225589999871,53517.955220640004 2023-10-20,10:56:38.000,293,11017300,13325,0,1697799397,13110.65813769999,108.05815763999999,53517.89932368001 2023-10-20,10:56:39.000,293,11017355,13525,0,1697799398,13110.664874009999,108.02996112000255,53517.96220776 2023-10-20,10:56:40.000,293,11017311,13165,0,1697799399,13110.69855555999,107.98061720999976,53518.06002744 2023-10-20,10:56:41.000,293,11017321,13405,0,1697799400,13110.68508294,108.00881373000448,53517.98316912 2023-10-20,10:56:42.000,293,11017269,13085,0,1697799401,13110.671610319994,107.96651895000105,53518.025091840005 2023-10-20,10:56:43.000,293,11017308,13325,0,1697799402,13110.61771983999,107.9735680800004,53517.98316912 2023-10-20,10:56:44.000,293,11017272,13485,0,1697799403,13110.624456149999,107.95946982000169,53518.01810472001 2023-10-20,10:56:45.000,293,11017332,13525,0,1697799404,13110.67834662999,107.93832243000361,53518.06701456001 2023-10-20,10:56:46.000,293,11017318,13285,0,1697799405,13110.644665079999,107.9101259099989,53518.03906608 2023-10-20,10:56:47.000,293,11017331,13445,0,1697799406,13110.597510909989,107.89602765000018,53518.05304032 2023-10-20,10:56:48.000,293,11017317,13605,0,1697799407,13110.61771983999,107.8748802600021,53518.0809888 2023-10-20,10:56:49.000,293,11017273,13365,0,1697799408,13110.644665079999,107.86078200000338,53518.11592440001 2023-10-20,10:56:50.000,293,11017303,13765,0,1697799409,13110.644665079999,107.86078200000338,53518.15086 2023-10-20,10:56:51.000,293,11017327,13365,0,1697799410,13110.631192459994,107.85373287000402,53518.16483424001 2023-10-20,10:56:52.000,293,11017314,13325,0,1697799411,13110.584038289999,107.83963460999803,53518.09496304001 2023-10-20,10:56:53.000,293,11017322,13285,0,1697799412,13110.563829359999,107.78324157000316,53518.11592440001 2023-10-20,10:56:54.000,293,11017303,13445,0,1697799413,13110.63792876999,107.79029070000252,53518.21374408001 2023-10-20,10:56:55.000,293,11017293,13085,0,1697799414,13110.631192459994,107.75504504999844,53518.22771832 2023-10-20,10:56:56.000,293,11017262,13245,0,1697799415,13110.610983529994,107.71275027000229,53518.192782720005 2023-10-20,10:56:57.000,293,11017305,13325,0,1697799416,13110.570565669994,107.71979940000165,53518.143872880006 2023-10-20,10:56:58.000,293,11017273,13165,0,1697799417,13110.570565669994,107.68455375000485,53518.192782720005 2023-10-20,10:56:59.000,293,11017339,13245,0,1697799418,13110.584038289999,107.69160288000421,53518.2207312 2023-10-20,10:57:00.000,293,11017302,13085,0,1697799419,13110.543620429999,107.64225897000142,53518.22771832 2023-10-20,10:57:01.000,293,11017254,13485,0,1697799420,13110.523411499998,107.63520984000206,53518.192782720005 2023-10-20,10:57:02.000,293,11017278,13365,0,1697799421,13110.503202569998,107.64225897000142,53518.19976984 2023-10-20,10:57:03.000,293,11017310,13365,0,1697799422,13110.530147809994,107.57176767000055,53518.27662816 2023-10-20,10:57:04.000,293,11017315,13565,0,1697799423,13110.543620429999,107.55062028000248,53518.29758952 2023-10-20,10:57:05.000,293,11017310,13205,0,1697799424,13110.509938879994,107.53652202000376,53518.325538 2023-10-20,10:57:06.000,293,11017342,13325,0,1697799425,13110.482993639998,107.52242375999776,53518.26265392001 2023-10-20,10:57:07.000,293,11017328,13525,0,1697799426,13110.442575779998,107.49422724000033,53518.23470544001 2023-10-20,10:57:08.000,293,11017285,13325,0,1697799427,13110.435839469988,107.47307985000225,53518.26265392001 2023-10-20,10:57:09.000,293,11017324,13365,0,1697799428,13110.402157919998,107.45193246000417,53518.28361528001 2023-10-20,10:57:10.000,293,11017377,13365,0,1697799429,13110.442575779998,107.45193246000417,53518.29758952 2023-10-20,10:57:11.000,293,11017252,13085,0,1697799430,13110.456048399989,107.38849029000266,53518.34649936 2023-10-20,10:57:12.000,293,11017277,13285,0,1697799431,13110.429103159993,107.40258855000138,53518.325538 2023-10-20,10:57:13.000,293,11017292,13045,0,1697799432,13110.368476369993,107.40963768000074,53518.290602400004 2023-10-20,10:57:14.000,293,11017276,13245,0,1697799433,13110.429103159993,107.40258855000138,53518.34649936 2023-10-20,10:57:15.000,293,11017269,13125,0,1697799434,13110.422366849998,107.3532446399986,53518.34649936 2023-10-20,10:57:16.000,293,11017315,13365,0,1697799435,13110.402157919998,107.3532446399986,53518.34649936 2023-10-20,10:57:17.000,293,11017306,13525,0,1697799436,13110.341531129998,107.37439203000395,53518.24867968 2023-10-20,10:57:18.000,293,11017284,13525,0,1697799437,13110.368476369993,107.34619550999923,53518.311563760006 2023-10-20,10:57:19.000,293,11017302,13605,0,1697799438,13110.415630539988,107.31094986000244,53518.3954092 2023-10-20,10:57:20.000,293,11017328,13325,0,1697799439,13110.422366849998,107.31094986000244,53518.42335768001 2023-10-20,10:57:21.000,293,11017306,13405,0,1697799440,13110.395421609988,107.24045856000157,53518.3954092 2023-10-20,10:57:22.000,293,11017291,13605,0,1697799441,13110.381948989998,107.24750769000093,53518.34649936 2023-10-20,10:57:23.000,293,11017321,13485,0,1697799442,13110.328058509993,107.25455682000029,53518.33252512001 2023-10-20,10:57:24.000,293,11017297,13245,0,1697799443,13110.321322199998,107.28980247000436,53518.30457664001 2023-10-20,10:57:25.000,293,11017305,13245,0,1697799444,13110.274168030002,107.22636030000285,53518.311563760006 2023-10-20,10:57:26.000,293,11017253,13445,0,1697799445,13110.328058509993,107.26160594999965,53518.38143496001 2023-10-20,10:57:27.000,293,11017285,13525,0,1697799446,13110.341531129998,107.22636030000285,53518.40239632001 2023-10-20,10:57:28.000,293,11017261,12925,0,1697799447,13110.294376960002,107.24045856000157,53518.41637056 2023-10-20,10:57:29.000,293,11017313,13605,0,1697799448,13110.301113269998,107.21226204000413,53518.360473600005 2023-10-20,10:57:30.000,293,11017304,13485,0,1697799449,13110.287640649993,107.21226204000413,53518.38143496001 2023-10-20,10:57:31.000,293,11017268,13245,0,1697799450,13110.280904339998,107.16291813000134,53518.41637056 2023-10-20,10:57:32.000,293,11017244,13325,0,1697799451,13110.213541240002,107.17701639000006,53518.31855088 2023-10-20,10:57:33.000,293,11017276,13205,0,1697799452,13110.206804929992,107.15586900000199,53518.34649936 2023-10-20,10:57:34.000,293,11017323,13445,0,1697799453,13110.227013859992,107.15586900000199,53518.479254640006 2023-10-20,10:57:35.000,293,11017284,13525,0,1697799454,13110.247222789993,107.13472161000391,53518.4652804 2023-10-20,10:57:36.000,293,11017330,13085,0,1697799455,13110.253959100002,107.12767248000455,53518.42335768001 2023-10-20,10:57:37.000,293,11017313,13405,0,1697799456,13110.152914450002,107.07832857000176,53518.35348648001 2023-10-20,10:57:38.000,293,11017363,13165,0,1697799457,13110.179859689997,107.09242683000048,53518.35348648001 2023-10-20,10:57:39.000,293,11017275,13365,0,1697799458,13110.200068619997,107.02193552999961,53518.38842208 2023-10-20,10:57:40.000,293,11017268,13365,0,1697799459,13110.166387069992,107.02193552999961,53518.36746072 2023-10-20,10:57:41.000,293,11017316,13365,0,1697799460,13110.092287660002,106.9725916200041,53518.40239632001 2023-10-20,10:57:42.000,293,11017310,13645,0,1697799461,13110.099023969997,107.00078814000153,53518.40239632001 2023-10-20,10:57:43.000,293,11017294,13285,0,1697799462,13110.112496590002,106.93029684000066,53518.40239632001 2023-10-20,10:57:44.000,293,11017309,13485,0,1697799463,13110.152914450002,106.91619858000195,53518.42335768001 2023-10-20,10:57:45.000,293,11017327,13405,0,1697799464,13110.099023969997,106.88800206000451,53518.3954092 2023-10-20,10:57:46.000,293,11017295,13165,0,1697799465,13110.058606109997,106.8598055399998,53518.37444784 2023-10-20,10:57:47.000,293,11017311,13245,0,1697799466,13110.038397179997,106.83865815000172,53518.3954092 2023-10-20,10:57:48.000,293,11017309,13245,0,1697799467,13109.944088839991,106.85275641000044,53518.360473600005 2023-10-20,10:57:49.000,293,11017265,13605,0,1697799468,13109.944088839991,106.78226510999957,53518.27662816 2023-10-20,10:57:50.000,293,11017273,13485,0,1697799469,13110.004715629992,106.79636336999829,53518.360473600005 2023-10-20,10:57:51.000,293,11017259,13125,0,1697799470,13109.944088839991,106.81046163000428,53518.40239632001 2023-10-20,10:57:52.000,293,11017286,13405,0,1697799471,13109.917143599996,106.74701946000278,53518.28361528001 2023-10-20,10:57:53.000,293,11017298,13405,0,1697799472,13109.863253119991,106.70472467999934,53518.27662816 2023-10-20,10:57:54.000,293,11017288,13245,0,1697799473,13109.84304418999,106.70472467999934,53518.27662816 2023-10-20,10:57:55.000,293,11017266,13445,0,1697799474,13109.896934669996,106.68357729000127,53518.360473600005 2023-10-20,10:57:56.000,293,11017306,13045,0,1697799475,13109.8497805,106.63423337999848,53518.290602400004 2023-10-20,10:57:57.000,293,11017300,13565,0,1697799476,13109.80262632999,106.64128250999784,53518.290602400004 2023-10-20,10:57:58.000,293,11017325,13365,0,1697799477,13109.836307879996,106.64833164000447,53518.19976984 2023-10-20,10:57:59.000,293,11017294,13085,0,1697799478,13109.836307879996,106.59898773000168,53518.22771832 2023-10-20,10:58:00.000,293,11017278,13765,0,1697799479,13109.86998943,106.56374208000489,53518.36746072 2023-10-20,10:58:01.000,293,11017342,13325,0,1697799480,13109.856516809996,106.57079121000424,53518.29758952 2023-10-20,10:58:02.000,293,11017324,13285,0,1697799481,13109.856516809996,106.58488947000296,53518.29758952 2023-10-20,10:58:03.000,293,11017297,13365,0,1697799482,13109.76894478,106.5778403400036,53518.22771832 2023-10-20,10:58:04.000,293,11017273,13365,0,1697799483,13109.74199953999,106.56374208000489,53518.25566680001 2023-10-20,10:58:05.000,293,11017327,13285,0,1697799484,13109.78241739999,106.53554556000017,53518.27662816 2023-10-20,10:58:06.000,293,11017272,13245,0,1697799485,13109.78241739999,106.54964381999889,53518.35348648001 2023-10-20,10:58:07.000,293,11017294,13245,0,1697799486,13109.76220846999,106.54259468999953,53518.33252512001 2023-10-20,10:58:08.000,293,11017276,13085,0,1697799487,13109.74873585,106.52849643000081,53518.29758952 2023-10-20,10:58:09.000,293,11017370,13445,0,1697799488,13109.80936264,106.5143981700021,53518.33252512001 2023-10-20,10:58:10.000,293,11017288,13485,0,1697799489,13109.72179060999,106.47915251999802,53518.26964104 2023-10-20,10:58:11.000,293,11017320,13365,0,1697799490,13109.74199953999,106.48620165000466,53518.25566680001 2023-10-20,10:58:12.000,293,11017296,13205,0,1697799491,13109.70158167999,106.50734904000274,53518.21374408001 2023-10-20,10:58:13.000,293,11017294,13165,0,1697799492,13109.72852692,106.42275948000315,53518.28361528001 2023-10-20,10:58:14.000,293,11017311,13325,0,1697799493,13109.74873585,106.4650542599993,53518.360473600005 2023-10-20,10:58:15.000,293,11017329,13765,0,1697799494,13109.72179060999,106.40866122000443,53518.24867968 2023-10-20,10:58:16.000,293,11017323,13245,0,1697799495,13109.715054299995,106.45095600000059,53518.34649936 2023-10-20,10:58:17.000,293,11017283,13285,0,1697799496,13109.74873585,106.42275948000315,53518.33951224 2023-10-20,10:58:18.000,293,11017252,13205,0,1697799497,13109.62748227,106.44390687000123,53518.18579560001 2023-10-20,10:58:19.000,293,11017322,12965,0,1697799498,13109.694845369995,106.42980861000251,53518.31855088 2023-10-20,10:58:20.000,293,11017279,13365,0,1697799499,13109.72179060999,106.44390687000123,53518.31855088 2023-10-20,10:58:21.000,293,11017275,13325,0,1697799500,13109.68137274999,106.42275948000315,53518.35348648001 2023-10-20,10:58:22.000,293,11017269,13045,0,1697799501,13109.66116381999,106.43685774000187,53518.29758952 2023-10-20,10:58:23.000,293,11017335,13405,0,1697799502,13109.68137274999,106.41571035000379,53518.31855088 2023-10-20,10:58:24.000,293,11017302,13285,0,1697799503,13109.72852692,106.40866122000443,53518.43733192 2023-10-20,10:58:25.000,293,11017318,13365,0,1697799504,13109.70831799,106.38046469999972,53518.38842208 2023-10-20,10:58:26.000,293,11017286,13645,0,1697799505,13109.654427509995,106.38046469999972,53518.33252512001 2023-10-20,10:58:27.000,293,11017280,13445,0,1697799506,13109.62074595999,106.38046469999972,53518.26964104 2023-10-20,10:58:28.000,293,11017267,13365,0,1697799507,13109.573591789995,106.37341557000036,53518.24867968 2023-10-20,10:58:29.000,293,11017316,13525,0,1697799508,13109.6476912,106.37341557000036,53518.29758952 2023-10-20,10:58:30.000,293,11017336,13245,0,1697799509,13109.64095488999,106.35931731000164,53518.33951224 2023-10-20,10:58:31.000,293,11017280,13325,0,1697799510,13109.66790013,106.35931731000164,53518.34649936 2023-10-20,10:58:32.000,293,11017314,13445,0,1697799511,13109.654427509995,106.33816992000357,53518.325538 2023-10-20,10:58:33.000,293,11017312,13525,0,1697799512,13109.593800719995,106.33816992000357,53518.290602400004 2023-10-20,10:58:34.000,293,11017367,13405,0,1697799513,13109.60053702999,106.32407166000485,53518.31855088 2023-10-20,10:58:35.000,293,11017299,13765,0,1697799514,13109.553382859995,106.30997339999885,53518.26265392001 2023-10-20,10:58:36.000,293,11017302,13285,0,1697799515,13109.58032809999,106.28882601000078,53518.27662816 2023-10-20,10:58:37.000,293,11017296,13365,0,1697799516,13109.45907451999,106.23243296999863,53518.21374408001 2023-10-20,10:58:38.000,293,11017287,13125,0,1697799517,13109.49949237999,106.27472775000206,53518.15784712 2023-10-20,10:58:39.000,293,11017300,13285,0,1697799518,13109.553382859995,106.25358036000398,53518.25566680001 2023-10-20,10:58:40.000,293,11017303,13325,0,1697799519,13109.51970130999,106.23243296999863,53518.25566680001 2023-10-20,10:58:41.000,293,11017264,13525,0,1697799520,13109.52643762,106.23948209999799,53518.26964104 2023-10-20,10:58:42.000,293,11017305,13685,0,1697799521,13109.45907451999,106.25358036000398,53518.26964104 2023-10-20,10:58:43.000,293,11017301,13365,0,1697799522,13109.317612009989,106.28177688000142,53518.11592440001 2023-10-20,10:58:44.000,293,11017275,13645,0,1697799523,13109.371502489994,106.25358036000398,53518.21374408001 2023-10-20,10:58:45.000,293,11017307,13485,0,1697799524,13109.445601899999,106.23243296999863,53518.25566680001 2023-10-20,10:58:46.000,293,11017277,13405,0,1697799525,13109.411920349994,106.22538383999927,53518.22771832 2023-10-20,10:58:47.000,293,11017305,13405,0,1697799526,13109.351293559994,106.21833470999991,53518.22771832 2023-10-20,10:58:48.000,293,11017287,13685,0,1697799527,13109.324348319999,106.23243296999863,53518.192782720005 2023-10-20,10:58:49.000,293,11017309,13525,0,1697799528,13109.364766179999,106.20423645000119,53518.25566680001 2023-10-20,10:58:50.000,293,11017315,13285,0,1697799529,13109.331084629994,106.22538383999927,53518.241692560005 2023-10-20,10:58:51.000,293,11017269,13485,0,1697799530,13109.331084629994,106.21833470999991,53518.241692560005 2023-10-20,10:58:52.000,293,11017289,13325,0,1697799531,13109.223303669998,106.22538383999927,53518.15086 2023-10-20,10:58:53.000,293,11017318,13445,0,1697799532,13109.209831049993,106.19013819000247,53518.11592440001 2023-10-20,10:58:54.000,293,11017329,13365,0,1697799533,13109.250248909993,106.19718732000183,53518.21374408001 2023-10-20,10:58:55.000,293,11017228,13485,0,1697799534,13109.283930459998,106.21128558000055,53518.23470544001 2023-10-20,10:58:56.000,293,11017330,13565,0,1697799535,13109.256985219989,106.22538383999927,53518.19976984 2023-10-20,10:58:57.000,293,11017293,13285,0,1697799536,13109.223303669998,106.19718732000183,53518.21374408001 2023-10-20,10:58:58.000,293,11017314,13325,0,1697799537,13109.209831049993,106.21128558000055,53518.17182136 2023-10-20,10:58:59.000,293,11017298,13845,0,1697799538,13109.155940569988,106.18308906000311,53518.19976984 2023-10-20,10:59:00.000,293,11017289,13565,0,1697799539,13109.155940569988,106.21833470999991,53518.17880848 2023-10-20,10:59:01.000,293,11017304,13205,0,1697799540,13109.075104850002,106.19718732000183,53518.12989864 2023-10-20,10:59:02.000,293,11017319,13405,0,1697799541,13109.048159609993,106.20423645000119,53518.122911520004 2023-10-20,10:59:03.000,293,11017322,13485,0,1697799542,13109.041423299997,106.19013819000247,53518.12989864 2023-10-20,10:59:04.000,293,11017279,13565,0,1697799543,13109.068368539993,106.17603993000375,53518.16483424001 2023-10-20,10:59:05.000,293,11017322,13445,0,1697799544,13109.054895920002,106.16194166999776,53518.2207312 2023-10-20,10:59:06.000,293,11017344,13605,0,1697799545,13109.001005439997,106.1548925399984,53518.13688576001 2023-10-20,10:59:07.000,293,11017279,13245,0,1697799546,13108.953851270002,106.09849950000353,53518.17182136 2023-10-20,10:59:08.000,293,11017276,13365,0,1697799547,13108.933642340002,106.14079427999968,53518.08797592001 2023-10-20,10:59:09.000,293,11017270,13405,0,1697799548,13108.913433410002,106.1196468900016,53518.10893728 2023-10-20,10:59:10.000,293,11017339,13525,0,1697799549,13108.953851270002,106.14079427999968,53518.20675696 2023-10-20,10:59:11.000,293,11017312,13365,0,1697799550,13108.960587579997,106.1548925399984,53518.20675696 2023-10-20,10:59:12.000,293,11017330,13085,0,1697799551,13108.913433410002,106.11259776000225,53518.15784712 2023-10-20,10:59:13.000,293,11017318,13725,0,1697799552,13108.906697099992,106.11259776000225,53518.143872880006 2023-10-20,10:59:14.000,293,11017333,13485,0,1697799553,13108.825861379992,106.12669602000096,53518.09496304001 2023-10-20,10:59:15.000,293,11017302,13325,0,1697799554,13108.852806620002,106.14079427999968,53518.10195016 2023-10-20,10:59:16.000,293,11017318,13205,0,1697799555,13108.852806620002,106.13374515000032,53518.143872880006 2023-10-20,10:59:17.000,293,11017305,13605,0,1697799556,13108.839333999997,106.10554863000289,53518.13688576001 2023-10-20,10:59:18.000,293,11017266,13405,0,1697799557,13108.758498279996,106.13374515000032,53518.09496304001 2023-10-20,10:59:19.000,293,11017280,13245,0,1697799558,13108.798916139996,106.11259776000225,53518.11592440001 2023-10-20,10:59:20.000,293,11017313,13325,0,1697799559,13108.852806620002,106.14079427999968,53518.19976984 2023-10-20,10:59:21.000,293,11017327,13685,0,1697799560,13108.839333999997,106.1196468900016,53518.16483424001 2023-10-20,10:59:22.000,293,11017322,13205,0,1697799561,13108.798916139996,106.14784340999904,53518.15784712 2023-10-20,10:59:23.000,293,11017306,13245,0,1697799562,13108.758498279996,106.1689908000044,53518.03906608 2023-10-20,10:59:24.000,293,11017311,13285,0,1697799563,13108.738289349996,106.19013819000247,53518.04605320001 2023-10-20,10:59:25.000,293,11017294,13325,0,1697799564,13108.792179830001,106.16194166999776,53518.08797592001 2023-10-20,10:59:26.000,293,11017293,13245,0,1697799565,13108.785443519992,106.14079427999968,53518.15086 2023-10-20,10:59:27.000,293,11017339,13365,0,1697799566,13108.785443519992,106.12669602000096,53518.13688576001 2023-10-20,10:59:28.000,293,11017291,13125,0,1697799567,13108.785443519992,106.12669602000096,53518.08797592001 2023-10-20,10:59:29.000,293,11017331,12925,0,1697799568,13108.805652449992,106.09849950000353,53518.143872880006 2023-10-20,10:59:30.000,293,11017316,13445,0,1697799569,13108.758498279996,106.11259776000225,53518.12989864 2023-10-20,10:59:31.000,293,11017318,13165,0,1697799570,13108.798916139996,106.10554863000289,53518.15784712 2023-10-20,10:59:32.000,293,11017325,13165,0,1697799571,13108.718080419996,106.09145037000417,53518.025091840005 2023-10-20,10:59:33.000,293,11017307,13365,0,1697799572,13108.711344110001,106.08440124000481,53518.03906608 2023-10-20,10:59:34.000,293,11017331,12925,0,1697799573,13108.798916139996,106.08440124000481,53518.06701456001 2023-10-20,10:59:35.000,293,11017290,13405,0,1697799574,13108.832597690001,106.07030297999881,53518.12989864 2023-10-20,10:59:36.000,293,11017288,13005,0,1697799575,13108.812388760001,106.09145037000417,53518.122911520004 2023-10-20,10:59:37.000,293,11017314,13285,0,1697799576,13108.765234589991,106.09849950000353,53517.99015624 2023-10-20,10:59:38.000,293,11017248,13645,0,1697799577,13108.771970900001,106.07735210999817,53518.03906608 2023-10-20,10:59:39.000,293,11017322,13645,0,1697799578,13108.778707209996,106.06325384999946,53518.04605320001 2023-10-20,10:59:40.000,293,11017260,13405,0,1697799579,13108.771970900001,106.04915559000074,53518.074001680005 2023-10-20,10:59:41.000,293,11017294,13485,0,1697799580,13108.785443519992,106.0209590700033,53518.0809888 2023-10-20,10:59:42.000,293,11017252,13525,0,1697799581,13108.697871489996,105.99981167999795,53518.025091840005 2023-10-20,10:59:43.000,293,11017272,13445,0,1697799582,13108.758498279996,105.99276254999859,53518.05304032 2023-10-20,10:59:44.000,293,11017295,13445,0,1697799583,13108.798916139996,106.00686081000458,53518.06002744 2023-10-20,10:59:45.000,293,11017333,13525,0,1697799584,13108.778707209996,106.00686081000458,53518.05304032 2023-10-20,10:59:46.000,293,11017316,13365,0,1697799585,13108.778707209996,105.97866428999987,53518.06701456001 2023-10-20,10:59:47.000,293,11017295,13365,0,1697799586,13108.745025659991,105.97161516000051,53518.06002744 2023-10-20,10:59:48.000,293,11017315,13365,0,1697799587,13108.738289349996,105.95751690000179,53517.976182000006 2023-10-20,10:59:49.000,293,11017285,13285,0,1697799588,13108.812388760001,105.97161516000051,53518.06701456001 2023-10-20,10:59:50.000,293,11017325,13285,0,1697799589,13108.825861379992,105.99981167999795,53518.03906608 2023-10-20,10:59:51.000,293,11017327,13285,0,1697799590,13108.825861379992,105.93636951000371,53518.08797592001 2023-10-20,10:59:52.000,293,11017283,13165,0,1697799591,13108.819125069997,105.92227124999772,53518.06002744 2023-10-20,10:59:53.000,293,11017296,13445,0,1697799592,13108.771970900001,105.92932038000436,53518.03906608 2023-10-20,10:59:54.000,293,11017344,13085,0,1697799593,13108.792179830001,105.88702560000092,53518.0809888 2023-10-20,10:59:55.000,293,11017301,13325,0,1697799594,13108.825861379992,105.87997647000157,53518.0809888 2023-10-20,10:59:56.000,293,11017335,13445,0,1697799595,13108.805652449992,105.90112385999964,53518.025091840005 2023-10-20,10:59:57.000,293,11017289,13365,0,1697799596,13108.785443519992,105.90112385999964,53518.04605320001 2023-10-20,10:59:58.000,293,11017226,13085,0,1697799597,13108.758498279996,105.92932038000436,53518.025091840005 2023-10-20,10:59:59.000,293,11017273,13125,0,1697799598,13108.839333999997,105.88702560000092,53518.09496304001 2023-10-20,11:00:00.000,293,11017320,13325,0,1697799599,13108.812388760001,105.92227124999772,53518.09496304001 2023-10-20,11:00:01.000,293,11017311,13445,0,1697799600,13108.812388760001,105.8729273400022,53518.06701456001 2023-10-20,11:00:02.000,293,11017295,13405,0,1697799601,13108.771970900001,105.87997647000157,53518.08797592001 2023-10-20,11:00:03.000,293,11017302,13685,0,1697799602,13108.738289349996,105.85177995000413,53518.0111176 2023-10-20,11:00:04.000,293,11017380,13325,0,1697799603,13108.718080419996,105.87997647000157,53518.00413048 2023-10-20,11:00:05.000,293,11017319,13485,0,1697799604,13108.792179830001,105.8094851700007,53518.122911520004 2023-10-20,11:00:06.000,293,11017303,13085,0,1697799605,13108.765234589991,105.85177995000413,53518.08797592001 2023-10-20,11:00:07.000,293,11017298,13325,0,1697799606,13108.751761970001,105.81653430000006,53518.11592440001 2023-10-20,11:00:08.000,293,11017304,13325,0,1697799607,13108.704607799991,105.82358342999942,53518.074001680005 2023-10-20,11:00:09.000,293,11017326,13285,0,1697799608,13108.819125069997,105.78833778000262,53518.16483424001 2023-10-20,11:00:10.000,293,11017308,13085,0,1697799609,13108.771970900001,105.76014125999791,53518.09496304001 2023-10-20,11:00:11.000,293,11017310,13205,0,1697799610,13108.751761970001,105.73899386999983,53518.122911520004 2023-10-20,11:00:12.000,293,11017330,13445,0,1697799611,13108.711344110001,105.74604299999919,53518.05304032 2023-10-20,11:00:13.000,293,11017300,13485,0,1697799612,13108.718080419996,105.73194474000047,53518.03207896 2023-10-20,11:00:14.000,293,11017279,13525,0,1697799613,13108.745025659991,105.71784648000175,53518.10195016 2023-10-20,11:00:15.000,293,11017340,13525,0,1697799614,13108.765234589991,105.67555169999832,53518.10893728 2023-10-20,11:00:16.000,293,11017306,13445,0,1697799615,13108.731553040001,105.6614534399996,53518.12989864 2023-10-20,11:00:17.000,293,11017327,13445,0,1697799616,13108.731553040001,105.66850256999896,53518.04605320001 2023-10-20,11:00:18.000,293,11017329,13125,0,1697799617,13108.718080419996,105.64735518000089,53518.12989864 2023-10-20,11:00:19.000,293,11017261,13565,0,1697799618,13108.738289349996,105.64735518000089,53518.10893728 2023-10-20,11:00:20.000,293,11017269,13365,0,1697799619,13108.758498279996,105.63325692000217,53518.16483424001 2023-10-20,11:00:21.000,293,11017295,13445,0,1697799620,13108.724816729991,105.64030605000153,53518.143872880006 2023-10-20,11:00:22.000,293,11017327,13445,0,1697799621,13108.704607799991,105.63325692000217,53518.09496304001 2023-10-20,11:00:23.000,293,11017262,13165,0,1697799622,13108.65071732,105.63325692000217,53518.03207896 2023-10-20,11:00:24.000,293,11017310,13245,0,1697799623,13108.677662559996,105.65440431000025,53518.10195016 2023-10-20,11:00:25.000,293,11017393,13245,0,1697799624,13108.718080419996,105.66850256999896,53518.05304032 2023-10-20,11:00:26.000,293,11017334,13245,0,1697799625,13108.711344110001,105.64030605000153,53518.0809888 2023-10-20,11:00:27.000,293,11017283,13125,0,1697799626,13108.677662559996,105.6614534399996,53518.074001680005 2023-10-20,11:00:28.000,293,11017305,13645,0,1697799627,13108.643981009991,105.68260082999768,53518.01810472001 2023-10-20,11:00:29.000,293,11017260,13365,0,1697799628,13108.657453629996,105.65440431000025,53518.01810472001 2023-10-20,11:00:30.000,293,11017322,13325,0,1697799629,13108.718080419996,105.63325692000217,53518.10893728 2023-10-20,11:00:31.000,293,11017314,13125,0,1697799630,13108.731553040001,105.61210953000409,53518.15086 2023-10-20,11:00:32.000,293,11017311,12885,0,1697799631,13108.731553040001,105.58391300999938,53518.12989864 2023-10-20,11:00:33.000,293,11017297,13205,0,1697799632,13108.684398869991,105.57686388000002,53518.12989864 2023-10-20,11:00:34.000,293,11017317,13485,0,1697799633,13108.745025659991,105.58391300999938,53518.10893728 2023-10-20,11:00:35.000,293,11017332,13485,0,1697799634,13108.745025659991,105.59096213999874,53518.122911520004 2023-10-20,11:00:36.000,293,11017266,13165,0,1697799635,13108.684398869991,105.55571649000194,53518.025091840005 2023-10-20,11:00:37.000,293,11017275,13325,0,1697799636,13108.677662559996,105.5627656200013,53518.03906608 2023-10-20,11:00:38.000,293,11017269,13445,0,1697799637,13108.65071732,105.5627656200013,53518.10893728 2023-10-20,11:00:39.000,293,11017286,13285,0,1697799638,13108.765234589991,105.5627656200013,53518.13688576001 2023-10-20,11:00:40.000,293,11017283,13565,0,1697799639,13108.745025659991,105.56981475000066,53518.13688576001 2023-10-20,11:00:41.000,293,11017330,13125,0,1697799640,13108.704607799991,105.59096213999874,53518.08797592001 2023-10-20,11:00:42.000,293,11017324,13405,0,1697799641,13108.711344110001,105.5627656200013,53518.13688576001 2023-10-20,11:00:43.000,293,11017251,13205,0,1697799642,13108.69113518,105.5627656200013,53518.06002744 2023-10-20,11:00:44.000,293,11017286,13445,0,1697799643,13108.677662559996,105.53456910000386,53518.08797592001 2023-10-20,11:00:45.000,293,11017271,13205,0,1697799644,13108.704607799991,105.55571649000194,53518.09496304001 2023-10-20,11:00:46.000,293,11017278,13205,0,1697799645,13108.697871489996,105.54161823000322,53518.09496304001 2023-10-20,11:00:47.000,293,11017262,13485,0,1697799646,13108.684398869991,105.5980112699981,53518.143872880006 2023-10-20,11:00:48.000,293,11017315,13445,0,1697799647,13108.67092625,105.5627656200013,53518.143872880006 2023-10-20,11:00:49.000,293,11017320,13525,0,1697799648,13108.731553040001,105.54866736000258,53518.11592440001 2023-10-20,11:00:50.000,293,11017315,13405,0,1697799649,13108.69113518,105.5275199700045,53518.13688576001 2023-10-20,11:00:51.000,293,11017320,13365,0,1697799650,13108.69113518,105.55571649000194,53518.122911520004 2023-10-20,11:00:52.000,293,11017287,13405,0,1697799651,13108.643981009991,105.54161823000322,53518.10893728 2023-10-20,11:00:53.000,293,11017289,13365,0,1697799652,13108.61029946,105.54161823000322,53518.09496304001 2023-10-20,11:00:54.000,293,11017294,13725,0,1697799653,13108.664189939991,105.52047083999787,53518.19976984 2023-10-20,11:00:55.000,293,11017274,13325,0,1697799654,13108.704607799991,105.50637257999915,53518.20675696 2023-10-20,11:00:56.000,293,11017324,13325,0,1697799655,13108.711344110001,105.51342170999851,53518.143872880006 2023-10-20,11:00:57.000,293,11017314,13285,0,1697799656,13108.704607799991,105.49227432000043,53518.18579560001 2023-10-20,11:00:58.000,293,11017326,13365,0,1697799657,13108.724816729991,105.49932344999979,53518.2207312 2023-10-20,11:00:59.000,293,11017277,13405,0,1697799658,13108.731553040001,105.44293040999764,53518.19976984 2023-10-20,11:01:00.000,293,11017265,13645,0,1697799659,13108.657453629996,105.47817606000172,53518.10893728 2023-10-20,11:01:01.000,293,11017297,13285,0,1697799660,13108.745025659991,105.464077800003,53518.192782720005 2023-10-20,11:01:02.000,293,11017303,13085,0,1697799661,13108.67092625,105.50637257999915,53518.12989864 2023-10-20,11:01:03.000,293,11017293,13125,0,1697799662,13108.724816729991,105.44293040999764,53518.23470544001 2023-10-20,11:01:04.000,293,11017314,13245,0,1697799663,13108.792179830001,105.42178301999957,53518.21374408001 2023-10-20,11:01:05.000,293,11017277,13485,0,1697799664,13108.798916139996,105.42883214999893,53518.20675696 2023-10-20,11:01:06.000,293,11017299,13125,0,1697799665,13108.805652449992,105.42883214999893,53518.15784712 2023-10-20,11:01:07.000,293,11017291,13405,0,1697799666,13108.771970900001,105.4147338900002,53518.17880848 2023-10-20,11:01:08.000,293,11017245,13285,0,1697799667,13108.751761970001,105.38653737000277,53518.17880848 2023-10-20,11:01:09.000,293,11017244,13205,0,1697799668,13108.731553040001,105.3512917199987,53518.28361528001 2023-10-20,11:01:10.000,293,11017305,13405,0,1697799669,13108.792179830001,105.3653899800047,53518.23470544001 2023-10-20,11:01:11.000,293,11017326,13245,0,1697799670,13108.792179830001,105.32309520000126,53518.30457664001 2023-10-20,11:01:12.000,293,11017278,13245,0,1697799671,13108.778707209996,105.35834084999806,53518.23470544001 2023-10-20,11:01:13.000,293,11017310,12965,0,1697799672,13108.738289349996,105.32309520000126,53518.192782720005 2023-10-20,11:01:14.000,293,11017339,13445,0,1697799673,13108.798916139996,105.3160460700019,53518.26964104 2023-10-20,11:01:15.000,293,11017310,13405,0,1697799674,13108.825861379992,105.30899694000254,53518.31855088 2023-10-20,11:01:16.000,293,11017300,13445,0,1697799675,13108.792179830001,105.2526039000004,53518.26964104 2023-10-20,11:01:17.000,293,11017347,13565,0,1697799676,13108.745025659991,105.2526039000004,53518.22771832 2023-10-20,11:01:18.000,293,11017299,13005,0,1697799677,13108.738289349996,105.23850564000168,53518.2207312 2023-10-20,11:01:19.000,293,11017259,13245,0,1697799678,13108.805652449992,105.21030912000424,53518.35348648001 2023-10-20,11:01:20.000,293,11017261,13365,0,1697799679,13108.771970900001,105.16801434000081,53518.325538 2023-10-20,11:01:21.000,293,11017293,13045,0,1697799680,13108.778707209996,105.14686695000273,53518.33951224 2023-10-20,11:01:22.000,293,11017291,13285,0,1697799681,13108.731553040001,105.11162129999866,53518.290602400004 2023-10-20,11:01:23.000,293,11017282,13365,0,1697799682,13108.724816729991,105.1045721699993,53518.23470544001 2023-10-20,11:01:24.000,293,11017321,13325,0,1697799683,13108.684398869991,105.0693265200025,53518.25566680001 2023-10-20,11:01:25.000,293,11017290,13165,0,1697799684,13108.69113518,105.03408086999843,53518.26964104 2023-10-20,11:01:26.000,293,11017302,13565,0,1697799685,13108.684398869991,105.05522826000379,53518.33252512001 2023-10-20,11:01:27.000,293,11017265,13285,0,1697799686,13108.684398869991,105.03408086999843,53518.26265392001 2023-10-20,11:01:28.000,293,11017297,13245,0,1697799687,13108.657453629996,105.01998260999972,53518.27662816 2023-10-20,11:01:29.000,293,11017279,13365,0,1697799688,13108.718080419996,104.95654043999821,53518.33951224 2023-10-20,11:01:30.000,293,11017324,13525,0,1697799689,13108.657453629996,105.005884350001,53518.34649936 2023-10-20,11:01:31.000,293,11017284,13245,0,1697799690,13108.704607799991,105.01293348000036,53518.34649936 2023-10-20,11:01:32.000,293,11017296,13525,0,1697799691,13108.58335421999,104.99178609000228,53518.26265392001 2023-10-20,11:01:33.000,293,11017312,13285,0,1697799692,13108.59009053,104.98473696000292,53518.29758952 2023-10-20,11:01:34.000,293,11017299,13445,0,1697799693,13108.61029946,104.9706387000042,53518.33951224 2023-10-20,11:01:35.000,293,11017306,13205,0,1697799694,13108.643981009991,104.96358957000484,53518.325538 2023-10-20,11:01:36.000,293,11017331,13245,0,1697799695,13108.58335421999,104.94244217999949,53518.30457664001 2023-10-20,11:01:37.000,293,11017329,13405,0,1697799696,13108.54293635999,104.91424566000205,53518.26964104 2023-10-20,11:01:38.000,293,11017344,13285,0,1697799697,13108.536200049995,104.87195087999862,53518.33252512001 2023-10-20,11:01:39.000,293,11017330,13365,0,1697799698,13108.515991119995,104.83670523000183,53518.31855088 2023-10-20,11:01:40.000,293,11017288,13325,0,1697799699,13108.46210063999,104.82965610000247,53518.28361528001 2023-10-20,11:01:41.000,293,11017281,13085,0,1697799700,13108.42841909,104.75211567000224,53518.31855088 2023-10-20,11:01:42.000,293,11017265,13205,0,1697799701,13108.3677923,104.73096828000416,53518.29758952 2023-10-20,11:01:43.000,293,11017280,13405,0,1697799702,13108.34758337,104.7239191500048,53518.290602400004 2023-10-20,11:01:44.000,293,11017267,13405,0,1697799703,13108.36105598999,104.70277175999945,53518.29758952 2023-10-20,11:01:45.000,293,11017365,13245,0,1697799704,13108.38126491999,104.65342785000394,53518.34649936 2023-10-20,11:01:46.000,293,11017272,13525,0,1697799705,13108.28022026999,104.67457524000201,53518.28361528001 2023-10-20,11:01:47.000,293,11017293,13245,0,1697799706,13108.246538719999,104.6111330700005,53518.20675696 2023-10-20,11:01:48.000,293,11017307,13045,0,1697799707,13108.152230379994,104.60408394000115,53518.19976984 2023-10-20,11:01:49.000,293,11017263,13405,0,1697799708,13108.118548829989,104.58293655000307,53518.19976984 2023-10-20,11:01:50.000,293,11017298,13445,0,1697799709,13108.118548829989,104.56178915999772,53518.17880848 2023-10-20,11:01:51.000,293,11017289,13285,0,1697799710,13108.111812519994,104.547690899999,53518.2207312 2023-10-20,11:01:52.000,293,11017328,13685,0,1697799711,13108.051185729993,104.54064176999964,53518.21374408001 2023-10-20,11:01:53.000,293,11017284,13445,0,1697799712,13107.997295249988,104.51949438000156,53518.10893728 2023-10-20,11:01:54.000,293,11017358,13525,0,1697799713,13107.977086319988,104.51949438000156,53518.13688576001 2023-10-20,11:01:55.000,293,11017306,13165,0,1697799714,13108.010767869993,104.4490030800007,53518.17182136 2023-10-20,11:01:56.000,293,11017288,13525,0,1697799715,13107.929932149993,104.4490030800007,53518.20675696 2023-10-20,11:01:57.000,293,11017288,13565,0,1697799716,13107.849096429993,104.48424873000477,53518.15086 2023-10-20,11:01:58.000,293,11017287,12965,0,1697799717,13107.835623810002,104.46310133999941,53518.04605320001 2023-10-20,11:01:59.000,293,11017278,13845,0,1697799718,13107.876041670002,104.43490482000198,53518.17182136 2023-10-20,11:02:00.000,293,11017296,13205,0,1697799719,13107.849096429993,104.44195395000133,53518.192782720005 2023-10-20,11:02:01.000,293,11017343,13045,0,1697799720,13107.815414880002,104.38556090999919,53518.122911520004 2023-10-20,11:02:02.000,293,11017344,12965,0,1697799721,13107.761524399997,104.38556090999919,53518.122911520004 2023-10-20,11:02:03.000,293,11017277,13325,0,1697799722,13107.694161300002,104.37146265000047,53518.03207896 2023-10-20,11:02:04.000,293,11017282,13285,0,1697799723,13107.633534510001,104.38556090999919,53518.03207896 2023-10-20,11:02:05.000,293,11017340,13125,0,1697799724,13107.694161300002,104.33621700000367,53518.0809888 2023-10-20,11:02:06.000,293,11017285,13605,0,1697799725,13107.667216059992,104.30802047999896,53518.06701456001 2023-10-20,11:02:07.000,293,11017304,13405,0,1697799726,13107.620061889997,104.32211873999768,53518.03906608 2023-10-20,11:02:08.000,293,11017302,13205,0,1697799727,13107.579644029996,104.32211873999768,53518.05304032 2023-10-20,11:02:09.000,293,11017335,13165,0,1697799728,13107.626798199992,104.32211873999768,53518.04605320001 2023-10-20,11:02:10.000,293,11017299,13285,0,1697799729,13107.559435099996,104.33621700000367,53518.01810472001 2023-10-20,11:02:11.000,293,11017280,13365,0,1697799730,13107.512280930001,104.3009713499996,53518.00413048 2023-10-20,11:02:12.000,293,11017292,13165,0,1697799731,13107.485335689991,104.27277483000216,53518.01810472001 2023-10-20,11:02:13.000,293,11017298,13445,0,1697799732,13107.438181519996,104.31506960999832,53517.92028504001 2023-10-20,11:02:14.000,293,11017279,13005,0,1697799733,13107.444917829991,104.30802047999896,53517.98316912 2023-10-20,11:02:15.000,293,11017334,13285,0,1697799734,13107.45165414,104.29392222000024,53517.955220640004 2023-10-20,11:02:16.000,293,11017327,13205,0,1697799735,13107.36408210999,104.31506960999832,53517.94823352001 2023-10-20,11:02:17.000,293,11017296,13565,0,1697799736,13107.37081842,104.28687309000088,53517.91329792 2023-10-20,11:02:18.000,293,11017307,12965,0,1697799737,13107.337136869995,104.28687309000088,53517.976182000006 2023-10-20,11:02:19.000,293,11017278,13205,0,1697799738,13107.35060949,104.29392222000024,53517.89233656 2023-10-20,11:02:20.000,293,11017318,13165,0,1697799739,13107.22261959999,104.3009713499996,53517.85041384001 2023-10-20,11:02:21.000,293,11017304,13485,0,1697799740,13107.256301149995,104.27277483000216,53517.92727216001 2023-10-20,11:02:22.000,293,11017251,13285,0,1697799741,13107.18893805,104.27277483000216,53517.85041384001 2023-10-20,11:02:23.000,293,11017284,13045,0,1697799742,13107.14178387999,104.29392222000024,53517.79451688 2023-10-20,11:02:24.000,293,11017302,13285,0,1697799743,13107.18220173999,104.29392222000024,53517.857400960005 2023-10-20,11:02:25.000,293,11017358,13245,0,1697799744,13107.20914698,104.25867657000344,53517.89233656 2023-10-20,11:02:26.000,293,11017345,13525,0,1697799745,13107.16872912,104.27277483000216,53517.82945248001 2023-10-20,11:02:27.000,293,11017359,13445,0,1697799746,13107.08115708999,104.27277483000216,53517.689710080005 2023-10-20,11:02:28.000,293,11017331,13285,0,1697799747,13107.054211849994,104.2657257000028,53517.72464568 2023-10-20,11:02:29.000,293,11017275,13245,0,1697799748,13107.10136601999,104.25162744000409,53517.82945248001 2023-10-20,11:02:30.000,293,11017328,13325,0,1697799749,13107.074420779994,104.23752917999809,53517.82945248001 2023-10-20,11:02:31.000,293,11017282,13405,0,1697799750,13107.08115708999,104.24457831000473,53517.79451688 2023-10-20,11:02:32.000,293,11017288,13125,0,1697799751,13107.054211849994,104.24457831000473,53517.857400960005 2023-10-20,11:02:33.000,293,11017355,13205,0,1697799752,13107.013793989994,104.23048004999873,53517.74560704 2023-10-20,11:02:34.000,293,11017314,13125,0,1697799753,13106.939694579989,104.25162744000409,53517.71765856 2023-10-20,11:02:35.000,293,11017350,13085,0,1697799754,13106.953167199994,104.23752917999809,53517.72464568 2023-10-20,11:02:36.000,293,11017275,13485,0,1697799755,13106.986848749999,104.24457831000473,53517.808491120006 2023-10-20,11:02:37.000,293,11017340,13765,0,1697799756,13106.946430889999,104.24457831000473,53517.73163280001 2023-10-20,11:02:38.000,293,11017264,13485,0,1697799757,13106.885804099998,104.25867657000344,53517.70368432 2023-10-20,11:02:39.000,293,11017280,13005,0,1697799758,13106.885804099998,104.25867657000344,53517.6966972 2023-10-20,11:02:40.000,293,11017283,13005,0,1697799759,13106.899276719989,104.25162744000409,53517.7665684 2023-10-20,11:02:41.000,293,11017355,13405,0,1697799760,13106.885804099998,104.27982396000152,53517.67573584 2023-10-20,11:02:42.000,293,11017279,13285,0,1697799761,13106.852122549994,104.25867657000344,53517.640800240006 2023-10-20,11:02:43.000,293,11017276,13445,0,1697799762,13106.791495759993,104.28687309000088,53517.56394192001 2023-10-20,11:02:44.000,293,11017282,13205,0,1697799763,13106.831913619993,104.27982396000152,53517.570929040005 2023-10-20,11:02:45.000,293,11017327,13485,0,1697799764,13106.858858859989,104.23752917999809,53517.59887752 2023-10-20,11:02:46.000,293,11017325,13325,0,1697799765,13106.825177309998,104.25867657000344,53517.61285176001 2023-10-20,11:02:47.000,293,11017275,13125,0,1697799766,13106.784759449998,104.25162744000409,53517.59887752 2023-10-20,11:02:48.000,293,11017319,13445,0,1697799767,13106.737605279988,104.24457831000473,53517.64778736 2023-10-20,11:02:49.000,293,11017262,13525,0,1697799768,13106.818440999989,104.21638179000001,53517.60586464 2023-10-20,11:02:50.000,293,11017365,13245,0,1697799769,13106.771286829993,104.18818527000258,53517.626826 2023-10-20,11:02:51.000,293,11017289,13245,0,1697799770,13106.764550519998,104.23048004999873,53517.60586464 2023-10-20,11:02:52.000,293,11017300,13765,0,1697799771,13106.737605279988,104.20933266000065,53517.570929040005 2023-10-20,11:02:53.000,293,11017338,13285,0,1697799772,13106.703923729998,104.25162744000409,53517.5569548 2023-10-20,11:02:54.000,293,11017306,13205,0,1697799773,13106.690451109993,104.21638179000001,53517.60586464 2023-10-20,11:02:55.000,293,11017295,13325,0,1697799774,13106.676978490003,104.23752917999809,53517.59189040001 2023-10-20,11:02:56.000,293,11017317,13205,0,1697799775,13106.609615389993,104.23048004999873,53517.52900632 2023-10-20,11:02:57.000,293,11017335,12965,0,1697799776,13106.596142770002,104.23048004999873,53517.5569548 2023-10-20,11:02:58.000,293,11017321,13645,0,1697799777,13106.569197529992,104.25867657000344,53517.5569548 2023-10-20,11:02:59.000,293,11017275,13405,0,1697799778,13106.481625499997,104.3009713499996,53517.48009648 2023-10-20,11:03:00.000,293,11017331,13685,0,1697799779,13106.501834429997,104.25162744000409,53517.45913512 2023-10-20,11:03:01.000,293,11017260,13285,0,1697799780,13106.515307050002,104.25162744000409,53517.522019200005 2023-10-20,11:03:02.000,293,11017360,13365,0,1697799781,13106.454680260002,104.25162744000409,53517.51503208001 2023-10-20,11:03:03.000,293,11017316,13485,0,1697799782,13106.488361809992,104.23752917999809,53517.51503208001 2023-10-20,11:03:04.000,293,11017368,13285,0,1697799783,13106.488361809992,104.25162744000409,53517.51503208001 2023-10-20,11:03:05.000,293,11017341,13525,0,1697799784,13106.481625499997,104.2657257000028,53517.45913512 2023-10-20,11:03:06.000,293,11017280,13445,0,1697799785,13106.481625499997,104.25867657000344,53517.452148000004 2023-10-20,11:03:07.000,293,11017298,13165,0,1697799786,13106.427735019992,104.23752917999809,53517.34035408 2023-10-20,11:03:08.000,293,11017285,13045,0,1697799787,13106.407526089992,104.27982396000152,53517.3822768 2023-10-20,11:03:09.000,293,11017303,13325,0,1697799788,13106.427735019992,104.25867657000344,53517.473109360006 2023-10-20,11:03:10.000,293,11017306,13285,0,1697799789,13106.461416569997,104.27277483000216,53517.49407072001 2023-10-20,11:03:11.000,293,11017300,13285,0,1697799790,13106.461416569997,104.25162744000409,53517.51503208001 2023-10-20,11:03:12.000,293,11017326,13365,0,1697799791,13106.434471330002,104.25867657000344,53517.46612224001 2023-10-20,11:03:13.000,293,11017280,13245,0,1697799792,13106.394053470001,104.30802047999896,53517.41721240001 2023-10-20,11:03:14.000,293,11017329,13285,0,1697799793,13106.400789779997,104.30802047999896,53517.43118664 2023-10-20,11:03:15.000,293,11017304,13605,0,1697799794,13106.400789779997,104.3009713499996,53517.473109360006 2023-10-20,11:03:16.000,293,11017290,13445,0,1697799795,13106.407526089992,104.31506960999832,53517.42419952001 2023-10-20,11:03:17.000,293,11017286,13405,0,1697799796,13106.299745129996,104.32211873999768,53517.32637984001 2023-10-20,11:03:18.000,293,11017334,13245,0,1697799797,13106.319954059996,104.33621700000367,53517.34734120001 2023-10-20,11:03:19.000,293,11017301,13205,0,1697799798,13106.340162989996,104.30802047999896,53517.41721240001 2023-10-20,11:03:20.000,293,11017294,13085,0,1697799799,13106.333426680001,104.32916787000431,53517.39625104001 2023-10-20,11:03:21.000,293,11017299,13765,0,1697799800,13106.333426680001,104.3009713499996,53517.44516088001 2023-10-20,11:03:22.000,293,11017293,13685,0,1697799801,13106.313217750001,104.32916787000431,53517.3822768 2023-10-20,11:03:23.000,293,11017332,13405,0,1697799802,13106.239118339996,104.31506960999832,53517.34035408 2023-10-20,11:03:24.000,293,11017253,13325,0,1697799803,13106.239118339996,104.36441352000111,53517.305418480006 2023-10-20,11:03:25.000,293,11017298,13245,0,1697799804,13106.319954059996,104.36441352000111,53517.37528968001 2023-10-20,11:03:26.000,293,11017317,13405,0,1697799805,13106.346899299991,104.35736439000175,53517.3822768 2023-10-20,11:03:27.000,293,11017305,13245,0,1697799806,13106.353635610001,104.37146265000047,53517.36131544 2023-10-20,11:03:28.000,293,11017281,13365,0,1697799807,13106.319954059996,104.37851177999983,53517.354328320005 2023-10-20,11:03:29.000,293,11017293,13765,0,1697799808,13106.340162989996,104.37146265000047,53517.41721240001 2023-10-20,11:03:30.000,293,11017297,13485,0,1697799809,13106.333426680001,104.36441352000111,53517.36131544 2023-10-20,11:03:31.000,293,11017297,13725,0,1697799810,13106.346899299991,104.35736439000175,53517.32637984001 2023-10-20,11:03:32.000,293,11017301,13045,0,1697799811,13106.313217750001,104.37851177999983,53517.29843136001 2023-10-20,11:03:33.000,293,11017304,13365,0,1697799812,13106.313217750001,104.40670830000454,53517.305418480006 2023-10-20,11:03:34.000,293,11017298,13605,0,1697799813,13106.373844540001,104.40670830000454,53517.354328320005 2023-10-20,11:03:35.000,293,11017291,13525,0,1697799814,13106.387317159992,104.37851177999983,53517.37528968001 2023-10-20,11:03:36.000,293,11017298,13045,0,1697799815,13106.387317159992,104.42080656000326,53517.41721240001 2023-10-20,11:03:37.000,293,11017313,13365,0,1697799816,13106.326690369991,104.42080656000326,53517.354328320005 2023-10-20,11:03:38.000,293,11017383,13405,0,1697799817,13106.353635610001,104.4137574300039,53517.39625104001 2023-10-20,11:03:39.000,293,11017276,13445,0,1697799818,13106.360371919996,104.4137574300039,53517.41721240001 2023-10-20,11:03:40.000,293,11017285,13365,0,1697799819,13106.360371919996,104.4490030800007,53517.38926392 2023-10-20,11:03:41.000,293,11017317,13525,0,1697799820,13106.394053470001,104.42785569000262,53517.36830256 2023-10-20,11:03:42.000,293,11017340,13285,0,1697799821,13106.319954059996,104.4490030800007,53517.34734120001 2023-10-20,11:03:43.000,293,11017340,13085,0,1697799822,13106.367108229992,104.46310133999941,53517.38926392 2023-10-20,11:03:44.000,293,11017357,13645,0,1697799823,13106.387317159992,104.46310133999941,53517.38926392 2023-10-20,11:03:45.000,293,11017307,13325,0,1697799824,13106.447943949992,104.45605221000005,53517.43118664 2023-10-20,11:03:46.000,293,11017323,13565,0,1697799825,13106.420998709997,104.50539612000284,53517.44516088001 2023-10-20,11:03:47.000,293,11017335,13165,0,1697799826,13106.407526089992,104.51949438000156,53517.39625104001 2023-10-20,11:03:48.000,293,11017329,13405,0,1697799827,13106.420998709997,104.52654351000092,53517.33336696 2023-10-20,11:03:49.000,293,11017326,13245,0,1697799828,13106.468152879992,104.54064176999964,53517.43118664 2023-10-20,11:03:50.000,293,11017289,13605,0,1697799829,13106.468152879992,104.56178915999772,53517.43817376 2023-10-20,11:03:51.000,293,11017298,13565,0,1697799830,13106.515307050002,104.547690899999,53517.46612224001 2023-10-20,11:03:52.000,293,11017317,13365,0,1697799831,13106.515307050002,104.55474002999836,53517.4870836 2023-10-20,11:03:53.000,293,11017373,13045,0,1697799832,13106.474889190002,104.56178915999772,53517.43118664 2023-10-20,11:03:54.000,293,11017376,13405,0,1697799833,13106.508570739992,104.57588742000371,53517.452148000004 2023-10-20,11:03:55.000,293,11017292,13405,0,1697799834,13106.562461219997,104.56883829000435,53517.53599344 2023-10-20,11:03:56.000,293,11017320,13525,0,1697799835,13106.569197529992,104.63932958999794,53517.41721240001 2023-10-20,11:03:57.000,293,11017317,13205,0,1697799836,13106.528779669992,104.63228045999858,53517.38926392 2023-10-20,11:03:58.000,293,11017272,13245,0,1697799837,13106.562461219997,104.63932958999794,53517.45913512 2023-10-20,11:03:59.000,293,11017283,13525,0,1697799838,13106.683714799998,104.67457524000201,53517.50105784 2023-10-20,11:04:00.000,293,11017308,13765,0,1697799839,13106.670242179993,104.68867350000073,53517.49407072001 2023-10-20,11:04:01.000,293,11017322,13605,0,1697799840,13106.697187420003,104.67457524000201,53517.522019200005 2023-10-20,11:04:02.000,293,11017302,13445,0,1697799841,13106.602879079997,104.70982088999881,53517.4870836 2023-10-20,11:04:03.000,293,11017308,13285,0,1697799842,13106.663505869998,104.68162437000137,53517.49407072001 2023-10-20,11:04:04.000,293,11017293,13165,0,1697799843,13106.717396349988,104.74506654000288,53517.570929040005 2023-10-20,11:04:05.000,293,11017305,13365,0,1697799844,13106.764550519998,104.73801741000352,53517.50804496 2023-10-20,11:04:06.000,293,11017315,13565,0,1697799845,13106.724132659998,104.78031218999968,53517.54298056001 2023-10-20,11:04:07.000,293,11017354,13005,0,1697799846,13106.744341589998,104.77326306000032,53517.53599344 2023-10-20,11:04:08.000,293,11017283,13565,0,1697799847,13106.784759449998,104.80850871000439,53517.60586464 2023-10-20,11:04:09.000,293,11017311,13525,0,1697799848,13106.852122549994,104.81555784000375,53517.619838880004 2023-10-20,11:04:10.000,293,11017304,13245,0,1697799849,13106.778023139988,104.8578526199999,53517.57791616 2023-10-20,11:04:11.000,293,11017286,13205,0,1697799850,13106.845386239998,104.85080349000054,53517.640800240006 2023-10-20,11:04:12.000,293,11017294,13525,0,1697799851,13106.825177309998,104.88604914000462,53517.57791616 2023-10-20,11:04:13.000,293,11017307,13565,0,1697799852,13106.879067789989,104.88604914000462,53517.619838880004 2023-10-20,11:04:14.000,293,11017312,13125,0,1697799853,13106.912749339994,104.94244217999949,53517.65477448 2023-10-20,11:04:15.000,293,11017275,13445,0,1697799854,13107.00032136999,104.93539305000013,53517.70368432 2023-10-20,11:04:16.000,293,11017297,13405,0,1697799855,13107.007057679999,104.92834392000077,53517.71765856 2023-10-20,11:04:17.000,293,11017353,13605,0,1697799856,13106.966639819999,105.01293348000036,53517.68272296001 2023-10-20,11:04:18.000,293,11017296,13485,0,1697799857,13107.013793989994,104.98473696000292,53517.6966972 2023-10-20,11:04:19.000,293,11017278,13445,0,1697799858,13107.10136601999,104.98473696000292,53517.77355552 2023-10-20,11:04:20.000,293,11017273,13445,0,1697799859,13107.114838639995,105.05522826000379,53517.75259416001 2023-10-20,11:04:21.000,293,11017300,13565,0,1697799860,13107.14852019,105.05522826000379,53517.75958128001 2023-10-20,11:04:22.000,293,11017326,13445,0,1697799861,13107.135047569995,105.09047391000058,53517.74560704 2023-10-20,11:04:23.000,293,11017300,13605,0,1697799862,13107.14852019,105.11867042999802,53517.7665684 2023-10-20,11:04:24.000,293,11017235,13285,0,1697799863,13107.195674359995,105.13276869000401,53517.80150400001 2023-10-20,11:04:25.000,293,11017378,13245,0,1697799864,13107.24956484,105.1045721699993,53517.87836232001 2023-10-20,11:04:26.000,293,11017311,13205,0,1697799865,13107.256301149995,105.11867042999802,53517.86438808 2023-10-20,11:04:27.000,293,11017367,13325,0,1697799866,13107.236092219995,105.15391608000209,53517.81547824 2023-10-20,11:04:28.000,293,11017333,13285,0,1697799867,13107.30345531999,105.16801434000081,53517.82246536 2023-10-20,11:04:29.000,293,11017317,13285,0,1697799868,13107.36408210999,105.13981782000337,53517.906310800005 2023-10-20,11:04:30.000,293,11017254,13285,0,1697799869,13107.397763659996,105.19621085999825,53517.94823352001 2023-10-20,11:04:31.000,293,11017337,13405,0,1697799870,13107.417972589996,105.18916172999889,53517.99015624 2023-10-20,11:04:32.000,293,11017271,13445,0,1697799871,13107.465126759991,105.18916172999889,53518.025091840005 2023-10-20,11:04:33.000,293,11017328,13165,0,1697799872,13107.444917829991,105.16801434000081,53518.01810472001 2023-10-20,11:04:34.000,293,11017351,13525,0,1697799873,13107.492072000001,105.21030912000424,53518.03207896 2023-10-20,11:04:35.000,293,11017343,13125,0,1697799874,13107.505544619991,105.21030912000424,53518.03906608 2023-10-20,11:04:36.000,293,11017277,13445,0,1697799875,13107.492072000001,105.25965302999975,53518.04605320001 2023-10-20,11:04:37.000,293,11017347,12885,0,1697799876,13107.505544619991,105.24555477000104,53518.06701456001 2023-10-20,11:04:38.000,293,11017312,13285,0,1697799877,13107.566171409992,105.24555477000104,53518.0809888 2023-10-20,11:04:39.000,293,11017297,13245,0,1697799878,13107.687424989992,105.26670215999911,53518.10893728 2023-10-20,11:04:40.000,293,11017339,13485,0,1697799879,13107.694161300002,105.28080041999783,53518.192782720005 2023-10-20,11:04:41.000,293,11017282,13605,0,1697799880,13107.694161300002,105.30899694000254,53518.13688576001 2023-10-20,11:04:42.000,293,11017322,13285,0,1697799881,13107.673952370002,105.34424258999934,53518.074001680005 2023-10-20,11:04:43.000,293,11017289,13445,0,1697799882,13107.680688679997,105.34424258999934,53518.074001680005 2023-10-20,11:04:44.000,293,11017310,13085,0,1697799883,13107.727842849992,105.3512917199987,53518.15086 2023-10-20,11:04:45.000,293,11017338,12925,0,1697799884,13107.822151189997,105.33719345999998,53518.19976984 2023-10-20,11:04:46.000,293,11017288,12925,0,1697799885,13107.822151189997,105.33014433000062,53518.20675696 2023-10-20,11:04:47.000,293,11017293,13125,0,1697799886,13107.869305359993,105.35834084999806,53518.21374408001 2023-10-20,11:04:48.000,293,11017322,13525,0,1697799887,13107.869305359993,105.37948824000341,53518.21374408001 2023-10-20,11:04:49.000,293,11017333,13365,0,1697799888,13107.983822629998,105.35834084999806,53518.26964104 2023-10-20,11:04:50.000,293,11017335,13365,0,1697799889,13107.943404769998,105.35834084999806,53518.290602400004 2023-10-20,11:04:51.000,293,11017305,13405,0,1697799890,13107.983822629998,105.34424258999934,53518.31855088 2023-10-20,11:04:52.000,293,11017308,13525,0,1697799891,13107.970350009993,105.3653899800047,53518.27662816 2023-10-20,11:04:53.000,293,11017311,13365,0,1697799892,13107.977086319988,105.40063563000149,53518.25566680001 2023-10-20,11:04:54.000,293,11017346,13405,0,1697799893,13108.111812519994,105.42178301999957,53518.40239632001 2023-10-20,11:04:55.000,293,11017351,13605,0,1697799894,13108.145494069999,105.42178301999957,53518.40239632001 2023-10-20,11:04:56.000,293,11017314,13285,0,1697799895,13108.158966689989,105.44997954000428,53518.40239632001 2023-10-20,11:04:57.000,293,11017323,13205,0,1697799896,13108.152230379994,105.44293040999764,53518.3954092 2023-10-20,11:04:58.000,293,11017294,12925,0,1697799897,13108.19938454999,105.47817606000172,53518.41637056 2023-10-20,11:04:59.000,293,11017303,13205,0,1697799898,13108.253275029994,105.45702867000364,53518.50021600001 2023-10-20,11:05:00.000,293,11017297,13405,0,1697799899,13108.30042919999,105.47817606000172,53518.44431904 2023-10-20,11:05:01.000,293,11017306,13365,0,1697799900,13108.26674765,105.47817606000172,53518.47226752001 2023-10-20,11:05:02.000,293,11017297,13205,0,1697799901,13108.253275029994,105.47817606000172,53518.479254640006 2023-10-20,11:05:03.000,293,11017281,13125,0,1697799902,13108.32737444,105.47817606000172,53518.57008720001 2023-10-20,11:05:04.000,293,11017327,13085,0,1697799903,13108.354319679995,105.44997954000428,53518.59803568001 2023-10-20,11:05:05.000,293,11017302,13485,0,1697799904,13108.435155399995,105.43588127999828,53518.61899704001 2023-10-20,11:05:06.000,293,11017331,13125,0,1697799905,13108.42168277999,105.47112693000236,53518.61899704001 2023-10-20,11:05:07.000,293,11017338,13565,0,1697799906,13108.42168277999,105.48522519000107,53518.57008720001 2023-10-20,11:05:08.000,293,11017291,13285,0,1697799907,13108.42168277999,105.53456910000386,53518.61200992 2023-10-20,11:05:09.000,293,11017351,13285,0,1697799908,13108.46883695,105.54866736000258,53518.66091976 2023-10-20,11:05:10.000,293,11017269,13325,0,1697799909,13108.52946374,105.54161823000322,53518.70284248 2023-10-20,11:05:11.000,293,11017349,13605,0,1697799910,13108.58335421999,105.59096213999874,53518.77271368 2023-10-20,11:05:12.000,293,11017299,13325,0,1697799911,13108.56314528999,105.55571649000194,53518.72380384 2023-10-20,11:05:13.000,293,11017391,13245,0,1697799912,13108.58335421999,105.62620779000281,53518.75175232 2023-10-20,11:05:14.000,293,11017375,13725,0,1697799913,13108.59009053,105.68260082999768,53518.75175232 2023-10-20,11:05:15.000,293,11017298,13245,0,1697799914,13108.63050839,105.68964996000432,53518.78668792001 2023-10-20,11:05:16.000,293,11017337,13405,0,1697799915,13108.643981009991,105.7107973500024,53518.7797008 2023-10-20,11:05:17.000,293,11017312,13205,0,1697799916,13108.596826839996,105.71784648000175,53518.71681672001 2023-10-20,11:05:18.000,293,11017280,13645,0,1697799917,13108.60356314999,105.74604299999919,53518.80764928001 2023-10-20,11:05:19.000,293,11017336,13405,0,1697799918,13108.711344110001,105.74604299999919,53518.90546896001 2023-10-20,11:05:20.000,293,11017308,13285,0,1697799919,13108.724816729991,105.78833778000262,53518.89149472 2023-10-20,11:05:21.000,293,11017309,13285,0,1697799920,13108.771970900001,105.84473082000477,53518.94040456 2023-10-20,11:05:22.000,293,11017387,13525,0,1697799921,13108.751761970001,105.84473082000477,53518.96835304 2023-10-20,11:05:23.000,293,11017310,13245,0,1697799922,13108.704607799991,105.90112385999964,53518.88450760001 2023-10-20,11:05:24.000,293,11017332,13125,0,1697799923,13108.771970900001,105.88702560000092,53518.94739168 2023-10-20,11:05:25.000,293,11017330,13245,0,1697799924,13108.758498279996,105.88702560000092,53518.89848184 2023-10-20,11:05:26.000,293,11017327,13285,0,1697799925,13108.879751859997,105.91522211999836,53519.02425000001 2023-10-20,11:05:27.000,293,11017294,13565,0,1697799926,13108.920169719997,105.92932038000436,53519.05219848001 2023-10-20,11:05:28.000,293,11017322,13365,0,1697799927,13108.879751859997,105.95046777000243,53519.11508256 2023-10-20,11:05:29.000,293,11017351,13085,0,1697799928,13108.886488169992,105.97161516000051,53519.04521136 2023-10-20,11:05:30.000,293,11017304,13565,0,1697799929,13108.953851270002,105.96456603000115,53519.07315984001 2023-10-20,11:05:31.000,293,11017323,13005,0,1697799930,13108.987532819992,105.97161516000051,53519.129056800004 2023-10-20,11:05:32.000,293,11017290,13565,0,1697799931,13108.974060200002,105.99276254999859,53519.08713408 2023-10-20,11:05:33.000,293,11017314,13445,0,1697799932,13108.987532819992,106.0562047200001,53519.15700528 2023-10-20,11:05:34.000,293,11017348,13125,0,1697799933,13109.088577469993,106.04210646000138,53519.24085072001 2023-10-20,11:05:35.000,293,11017330,13445,0,1697799934,13109.088577469993,106.03505733000202,53519.20591512 2023-10-20,11:05:36.000,293,11017305,13125,0,1697799935,13109.108786399993,106.08440124000481,53519.26879920001 2023-10-20,11:05:37.000,293,11017312,13365,0,1697799936,13109.108786399993,106.08440124000481,53519.20591512 2023-10-20,11:05:38.000,293,11017324,13085,0,1697799937,13109.142467949998,106.12669602000096,53519.22687648 2023-10-20,11:05:39.000,293,11017309,13285,0,1697799938,13109.189622119993,106.11259776000225,53519.3037348 2023-10-20,11:05:40.000,293,11017301,13405,0,1697799939,13109.223303669998,106.14784340999904,53519.33867040001 2023-10-20,11:05:41.000,293,11017295,13525,0,1697799940,13109.203094739998,106.16194166999776,53519.33867040001 2023-10-20,11:05:42.000,293,11017332,13245,0,1697799941,13109.196358429988,106.1548925399984,53519.34565752 2023-10-20,11:05:43.000,293,11017324,13085,0,1697799942,13109.263721529998,106.14079427999968,53519.366618880005 2023-10-20,11:05:44.000,293,11017366,13045,0,1697799943,13109.304139389998,106.14079427999968,53519.42950296001 2023-10-20,11:05:45.000,293,11017337,13205,0,1697799944,13109.337820939989,106.1689908000044,53519.42251584 2023-10-20,11:05:46.000,293,11017347,13285,0,1697799945,13109.337820939989,106.20423645000119,53519.42950296001 2023-10-20,11:05:47.000,293,11017333,13245,0,1697799946,13109.277194149989,106.23243296999863,53519.38059312 2023-10-20,11:05:48.000,293,11017277,13245,0,1697799947,13109.324348319999,106.24653123000462,53519.47841280001 2023-10-20,11:05:49.000,293,11017288,13285,0,1697799948,13109.364766179999,106.21833470999991,53519.534309760005 2023-10-20,11:05:50.000,293,11017309,13165,0,1697799949,13109.43886558999,106.24653123000462,53519.5133484 2023-10-20,11:05:51.000,293,11017306,13165,0,1697799950,13109.48601976,106.2676786200027,53519.55527112001 2023-10-20,11:05:52.000,293,11017310,13205,0,1697799951,13109.48601976,106.23948209999799,53519.59020672 2023-10-20,11:05:53.000,293,11017323,13445,0,1697799952,13109.49949237999,106.25358036000398,53519.55527112001 2023-10-20,11:05:54.000,293,11017332,13245,0,1697799953,13109.52643762,106.28882601000078,53519.653090800006 2023-10-20,11:05:55.000,293,11017318,13365,0,1697799954,13109.52643762,106.28177688000142,53519.6181552 2023-10-20,11:05:56.000,293,11017304,13245,0,1697799955,13109.593800719995,106.27472775000206,53519.632129440004 2023-10-20,11:05:57.000,293,11017347,13245,0,1697799956,13109.53991023999,106.3029242699995,53519.632129440004 2023-10-20,11:05:58.000,293,11017313,13245,0,1697799957,13109.56011916999,106.31702252999821,53519.653090800006 2023-10-20,11:05:59.000,293,11017300,13445,0,1697799958,13109.68810906,106.27472775000206,53519.750910480005 2023-10-20,11:06:00.000,293,11017323,13525,0,1697799959,13109.68137274999,106.3029242699995,53519.76488472001 2023-10-20,11:06:01.000,293,11017359,13325,0,1697799960,13109.70158167999,106.30997339999885,53519.81379456001 2023-10-20,11:06:02.000,293,11017336,13125,0,1697799961,13109.66790013,106.31702252999821,53519.77187184001 2023-10-20,11:06:03.000,293,11017343,13405,0,1697799962,13109.634218579995,106.32407166000485,53519.750910480005 2023-10-20,11:06:04.000,293,11017346,13125,0,1697799963,13109.68137274999,106.28882601000078,53519.73693624 2023-10-20,11:06:05.000,293,11017305,13565,0,1697799964,13109.70831799,106.28177688000142,53519.80680744 2023-10-20,11:06:06.000,293,11017334,13325,0,1697799965,13109.76220846999,106.26062949000334,53519.8277688 2023-10-20,11:06:07.000,293,11017316,13525,0,1697799966,13109.72179060999,106.3029242699995,53519.81379456001 2023-10-20,11:06:08.000,293,11017314,13485,0,1697799967,13109.74199953999,106.30997339999885,53519.84873016 2023-10-20,11:06:09.000,293,11017296,13165,0,1697799968,13109.816098949996,106.28882601000078,53519.92558848 2023-10-20,11:06:10.000,293,11017284,13405,0,1697799969,13109.735263229995,106.30997339999885,53519.90462712 2023-10-20,11:06:11.000,293,11017296,13285,0,1697799970,13109.78915371,106.29587514000013,53520.01642104 2023-10-20,11:06:12.000,293,11017324,13245,0,1697799971,13109.816098949996,106.29587514000013,53519.96052408001 2023-10-20,11:06:13.000,293,11017323,13525,0,1697799972,13109.82957157,106.29587514000013,53520.03039528001 2023-10-20,11:06:14.000,293,11017314,13245,0,1697799973,13109.82957157,106.27472775000206,53520.01642104 2023-10-20,11:06:15.000,293,11017351,13525,0,1697799974,13109.82283525999,106.27472775000206,53520.00943392001 2023-10-20,11:06:16.000,293,11017294,13405,0,1697799975,13109.856516809996,106.29587514000013,53520.03039528001 2023-10-20,11:06:17.000,293,11017305,13285,0,1697799976,13109.91040729,106.26062949000334,53520.03039528001 2023-10-20,11:06:18.000,293,11017293,13205,0,1697799977,13109.923879909991,106.2676786200027,53520.05135664 2023-10-20,11:06:19.000,293,11017311,13205,0,1697799978,13109.917143599996,106.24653123000462,53520.10026648001 2023-10-20,11:06:20.000,293,11017307,13205,0,1697799979,13109.903670979991,106.2676786200027,53520.06533088 2023-10-20,11:06:21.000,293,11017351,13245,0,1697799980,13109.991243010001,106.21128558000055,53520.18411192 2023-10-20,11:06:22.000,293,11017277,13365,0,1697799981,13109.950825150001,106.23948209999799,53520.06533088 2023-10-20,11:06:23.000,293,11017288,13405,0,1697799982,13109.971034080001,106.24653123000462,53520.1421892 2023-10-20,11:06:24.000,293,11017300,13485,0,1697799983,13110.078815039997,106.23243296999863,53520.2120604 2023-10-20,11:06:25.000,293,11017354,13165,0,1697799984,13110.092287660002,106.21833470999991,53520.24699600001 2023-10-20,11:06:26.000,293,11017289,13285,0,1697799985,13110.078815039997,106.23243296999863,53520.24699600001 2023-10-20,11:06:27.000,293,11017287,13405,0,1697799986,13110.024924559992,106.26062949000334,53520.16315056 2023-10-20,11:06:28.000,293,11017264,13125,0,1697799987,13110.058606109997,106.25358036000398,53520.22603464001 2023-10-20,11:06:29.000,293,11017316,13245,0,1697799988,13110.125969209992,106.21128558000055,53520.2819316 2023-10-20,11:06:30.000,293,11017336,13245,0,1697799989,13110.179859689997,106.22538383999927,53520.33084144 2023-10-20,11:06:31.000,293,11017320,13525,0,1697799990,13110.200068619997,106.21128558000055,53520.33084144 2023-10-20,11:06:32.000,293,11017329,13485,0,1697799991,13110.206804929992,106.21128558000055,53520.372764160005 2023-10-20,11:06:33.000,293,11017320,13605,0,1697799992,13110.220277549997,106.23243296999863,53520.30988008 2023-10-20,11:06:34.000,293,11017285,13325,0,1697799993,13110.220277549997,106.21128558000055,53520.35878992 2023-10-20,11:06:35.000,293,11017297,13445,0,1697799994,13110.301113269998,106.24653123000462,53520.37975128 2023-10-20,11:06:36.000,293,11017365,13365,0,1697799995,13110.314585890002,106.23243296999863,53520.42866112 2023-10-20,11:06:37.000,293,11017336,13285,0,1697799996,13110.287640649993,106.24653123000462,53520.40769976 2023-10-20,11:06:38.000,293,11017312,13005,0,1697799997,13110.328058509993,106.23948209999799,53520.39372552001 2023-10-20,11:06:39.000,293,11017288,13365,0,1697799998,13110.476257329989,106.21128558000055,53520.491545200006 2023-10-20,11:06:40.000,293,11017295,13645,0,1697799999,13110.415630539988,106.19013819000247,53520.50551944 2023-10-20,11:06:41.000,293,11017262,13445,0,1697800000,13110.449312089993,106.17603993000375,53520.491545200006 2023-10-20,11:06:42.000,293,11017312,13365,0,1697800001,13110.381948989998,106.20423645000119,53520.50551944 2023-10-20,11:06:43.000,293,11017314,13565,0,1697800002,13110.422366849998,106.23948209999799,53520.50551944 2023-10-20,11:06:44.000,293,11017329,13365,0,1697800003,13110.375212679988,106.23948209999799,53520.46359672001 2023-10-20,11:06:45.000,293,11017300,13525,0,1697800004,13110.402157919998,106.23243296999863,53520.49853232 2023-10-20,11:06:46.000,293,11017372,13605,0,1697800005,13110.422366849998,106.23243296999863,53520.51250656001 2023-10-20,11:06:47.000,293,11017285,13165,0,1697800006,13110.449312089993,106.20423645000119,53520.56141640001 2023-10-20,11:06:48.000,293,11017318,13125,0,1697800007,13110.482993639998,106.20423645000119,53520.63128760001 2023-10-20,11:06:49.000,293,11017309,13365,0,1697800008,13110.563829359999,106.19013819000247,53520.67321032 2023-10-20,11:06:50.000,293,11017275,13085,0,1697800009,13110.536884119989,106.19718732000183,53520.68019744001 2023-10-20,11:06:51.000,293,11017345,13085,0,1697800010,13110.516675189989,106.20423645000119,53520.63128760001 2023-10-20,11:06:52.000,293,11017278,13285,0,1697800011,13110.476257329989,106.21128558000055,53520.61731336 2023-10-20,11:06:53.000,293,11017317,13405,0,1697800012,13110.456048399989,106.22538383999927,53520.61032624001 2023-10-20,11:06:54.000,293,11017320,13205,0,1697800013,13110.523411499998,106.21128558000055,53520.74308152 2023-10-20,11:06:55.000,293,11017272,13325,0,1697800014,13110.543620429999,106.19718732000183,53520.70115880001 2023-10-20,11:06:56.000,293,11017299,13285,0,1697800015,13110.557093049989,106.1548925399984,53520.68718456 2023-10-20,11:06:57.000,293,11017279,12925,0,1697800016,13110.570565669994,106.18308906000311,53520.659236080006 2023-10-20,11:06:58.000,293,11017311,12925,0,1697800017,13110.584038289999,106.19718732000183,53520.64526184 2023-10-20,11:06:59.000,293,11017273,13245,0,1697800018,13110.624456149999,106.19013819000247,53520.708145920005 2023-10-20,11:07:00.000,293,11017312,13285,0,1697800019,13110.610983529994,106.1548925399984,53520.70115880001 2023-10-20,11:07:01.000,293,11017304,13325,0,1697800020,13110.604247219999,106.18308906000311,53520.7360944 2023-10-20,11:07:02.000,293,11017305,13365,0,1697800021,13110.550356739994,106.14079427999968,53520.68019744001 2023-10-20,11:07:03.000,293,11017293,13365,0,1697800022,13110.563829359999,106.14784340999904,53520.68019744001 2023-10-20,11:07:04.000,293,11017288,13165,0,1697800023,13110.664874009999,106.1548925399984,53520.74308152 2023-10-20,11:07:05.000,293,11017289,13005,0,1697800024,13110.68508294,106.17603993000375,53520.71513304 2023-10-20,11:07:06.000,293,11017302,13285,0,1697800025,13110.691819249994,106.1196468900016,53520.74308152 2023-10-20,11:07:07.000,293,11017316,13325,0,1697800026,13110.644665079999,106.14784340999904,53520.72910728001 2023-10-20,11:07:08.000,293,11017292,13405,0,1697800027,13110.63792876999,106.12669602000096,53520.72910728001 2023-10-20,11:07:09.000,293,11017323,13405,0,1697800028,13110.67834662999,106.12669602000096,53520.81295272 2023-10-20,11:07:10.000,293,11017279,13485,0,1697800029,13110.70529187,106.1196468900016,53520.86186256 2023-10-20,11:07:11.000,293,11017277,13405,0,1697800030,13110.69855555999,106.14079427999968,53520.875836800005 2023-10-20,11:07:12.000,293,11017316,13485,0,1697800031,13110.70529187,106.11259776000225,53520.84788832001 2023-10-20,11:07:13.000,293,11017299,13485,0,1697800032,13110.65813769999,106.12669602000096,53520.79199136 2023-10-20,11:07:14.000,293,11017325,13285,0,1697800033,13110.70529187,106.14784340999904,53520.79199136 2023-10-20,11:07:15.000,293,11017331,13325,0,1697800034,13110.70529187,106.14784340999904,53520.84788832001 2023-10-20,11:07:16.000,293,11017271,13605,0,1697800035,13110.712028179994,106.14784340999904,53520.84788832001 2023-10-20,11:07:17.000,293,11017322,13645,0,1697800036,13110.69855555999,106.13374515000032,53520.805965600004 2023-10-20,11:07:18.000,293,11017337,13325,0,1697800037,13110.73897341999,106.1196468900016,53520.84788832001 2023-10-20,11:07:19.000,293,11017259,13285,0,1697800038,13110.792863899995,106.08440124000481,53520.93173376 2023-10-20,11:07:20.000,293,11017330,13205,0,1697800039,13110.80633652,106.1196468900016,53520.9107724 2023-10-20,11:07:21.000,293,11017326,13525,0,1697800040,13110.81980913999,106.13374515000032,53520.91775952001 2023-10-20,11:07:22.000,293,11017304,13245,0,1697800041,13110.80633652,106.12669602000096,53520.89679816001 2023-10-20,11:07:23.000,293,11017294,13365,0,1697800042,13110.78612759,106.13374515000032,53520.93173376 2023-10-20,11:07:24.000,293,11017272,13605,0,1697800043,13110.78612759,106.12669602000096,53520.86884968001 2023-10-20,11:07:25.000,293,11017316,13485,0,1697800044,13110.833281759995,106.11259776000225,53520.973656480004 2023-10-20,11:07:26.000,293,11017309,13445,0,1697800045,13110.90738117,106.1548925399984,53520.973656480004 2023-10-20,11:07:27.000,293,11017288,13205,0,1697800046,13110.813072829995,106.1548925399984,53520.93173376 2023-10-20,11:07:28.000,293,11017286,13245,0,1697800047,13110.81980913999,106.13374515000032,53520.924746640005 2023-10-20,11:07:29.000,293,11017252,13205,0,1697800048,13110.84001806999,106.14079427999968,53520.94570800001 2023-10-20,11:07:30.000,293,11017286,13045,0,1697800049,13110.86022699999,106.11259776000225,53520.9107724 2023-10-20,11:07:31.000,293,11017272,13285,0,1697800050,13110.792863899995,106.11259776000225,53520.89679816001 2023-10-20,11:07:32.000,293,11017312,12925,0,1697800051,13110.80633652,106.08440124000481,53520.90378528 2023-10-20,11:07:33.000,293,11017307,13485,0,1697800052,13110.82654545,106.07030297999881,53520.95968224 2023-10-20,11:07:34.000,293,11017288,13405,0,1697800053,13110.833281759995,106.07735210999817,53520.973656480004 2023-10-20,11:07:35.000,293,11017341,13285,0,1697800054,13110.833281759995,106.07735210999817,53520.973656480004 2023-10-20,11:07:36.000,293,11017315,13565,0,1697800055,13110.853490689995,106.09145037000417,53520.91775952001 2023-10-20,11:07:37.000,293,11017311,13445,0,1697800056,13110.893908549995,106.04915559000074,53521.06448904001 2023-10-20,11:07:38.000,293,11017272,13245,0,1697800057,13110.873699619995,106.04915559000074,53520.96666936001 2023-10-20,11:07:39.000,293,11017334,13325,0,1697800058,13110.81980913999,106.08440124000481,53520.95968224 2023-10-20,11:07:40.000,293,11017249,13445,0,1697800059,13110.82654545,106.10554863000289,53520.9107724 2023-10-20,11:07:41.000,293,11017287,13285,0,1697800060,13110.86022699999,106.0562047200001,53521.03654056001 2023-10-20,11:07:42.000,293,11017284,13605,0,1697800061,13110.84675438,106.08440124000481,53520.94570800001 2023-10-20,11:07:43.000,293,11017297,13445,0,1697800062,13110.84675438,106.07030297999881,53520.924746640005 2023-10-20,11:07:44.000,293,11017309,13485,0,1697800063,13110.934326409995,106.04210646000138,53521.0505148 2023-10-20,11:07:45.000,293,11017329,13245,0,1697800064,13110.934326409995,106.07735210999817,53521.0505148 2023-10-20,11:07:46.000,293,11017324,13205,0,1697800065,13110.90064485999,106.07735210999817,53520.973656480004 2023-10-20,11:07:47.000,293,11017311,13285,0,1697800066,13110.82654545,106.0562047200001,53520.89679816001 2023-10-20,11:07:48.000,293,11017267,13285,0,1697800067,13110.873699619995,106.07030297999881,53520.9806436 2023-10-20,11:07:49.000,293,11017338,13525,0,1697800068,13110.9275901,106.07030297999881,53521.01557920001 2023-10-20,11:07:50.000,293,11017334,13325,0,1697800069,13110.954535339995,106.07735210999817,53521.06448904001 2023-10-20,11:07:51.000,293,11017307,13605,0,1697800070,13110.98148057999,106.07030297999881,53521.106411759996 2023-10-20,11:07:52.000,293,11017316,13245,0,1697800071,13111.00842582,106.06325384999946,53521.09942464 2023-10-20,11:07:53.000,293,11017297,13485,0,1697800072,13110.96127164999,106.0562047200001,53521.07147616 2023-10-20,11:07:54.000,293,11017365,13445,0,1697800073,13110.98148057999,106.03505733000202,53521.092437520005 2023-10-20,11:07:55.000,293,11017316,13405,0,1697800074,13110.974744269995,106.00686081000458,53521.120386 2023-10-20,11:07:56.000,293,11017307,13525,0,1697800075,13110.98821689,106.0209590700033,53521.08545040001 2023-10-20,11:07:57.000,293,11017351,13245,0,1697800076,13110.94106271999,106.01390994000394,53521.00160496 2023-10-20,11:07:58.000,293,11017291,13365,0,1697800077,13110.9275901,105.99276254999859,53520.98763072001 2023-10-20,11:07:59.000,293,11017307,13605,0,1697800078,13111.02863475,105.98571341999923,53521.03654056001 2023-10-20,11:08:00.000,293,11017337,13365,0,1697800079,13110.98821689,106.00686081000458,53521.043527680005 2023-10-20,11:08:01.000,293,11017316,13285,0,1697800080,13110.974744269995,105.97866428999987,53521.11339888001 2023-10-20,11:08:02.000,293,11017322,13365,0,1697800081,13110.994953199996,105.97866428999987,53521.0505148 2023-10-20,11:08:03.000,293,11017330,13765,0,1697800082,13110.92085378999,105.96456603000115,53521.01557920001 2023-10-20,11:08:04.000,293,11017312,13405,0,1697800083,13110.94106271999,105.95751690000179,53521.00859208 2023-10-20,11:08:05.000,293,11017301,13645,0,1697800084,13111.00842582,105.87997647000157,53521.07846328 2023-10-20,11:08:06.000,293,11017318,13725,0,1697800085,13111.02863475,105.88702560000092,53521.06448904001 2023-10-20,11:08:07.000,293,11017319,13285,0,1697800086,13110.98821689,105.88702560000092,53521.07846328 2023-10-20,11:08:08.000,293,11017301,13485,0,1697800087,13111.02863475,105.85177995000413,53521.05750192 2023-10-20,11:08:09.000,293,11017313,13565,0,1697800088,13111.00842582,105.80243604000134,53521.120386 2023-10-20,11:08:10.000,293,11017356,13285,0,1697800089,13111.00842582,105.83063255999878,53521.09942464 2023-10-20,11:08:11.000,293,11017313,13165,0,1697800090,13111.015162129996,105.78128865000326,53521.12737312 2023-10-20,11:08:12.000,293,11017313,13205,0,1697800091,13110.96127164999,105.79538691000198,53521.01557920001 2023-10-20,11:08:13.000,293,11017300,13605,0,1697800092,13110.94779903,105.76719039000454,53521.043527680005 2023-10-20,11:08:14.000,293,11017270,13205,0,1697800093,13111.02189843999,105.76014125999791,53521.13436024001 2023-10-20,11:08:15.000,293,11017303,13165,0,1697800094,13111.055579989996,105.70374822000304,53521.106411759996 2023-10-20,11:08:16.000,293,11017281,13405,0,1697800095,13111.00842582,105.68260082999768,53521.120386 2023-10-20,11:08:17.000,293,11017309,13285,0,1697800096,13110.96800796,105.68964996000432,53521.05750192 2023-10-20,11:08:18.000,293,11017330,13365,0,1697800097,13110.974744269995,105.6614534399996,53521.07147616 2023-10-20,11:08:19.000,293,11017361,13205,0,1697800098,13111.02863475,105.64030605000153,53521.092437520005 2023-10-20,11:08:20.000,293,11017318,13365,0,1697800099,13110.98821689,105.62620779000281,53521.08545040001 2023-10-20,11:08:21.000,293,11017331,13365,0,1697800100,13111.00168950999,105.62620779000281,53521.07846328 2023-10-20,11:08:22.000,293,11017312,13285,0,1697800101,13110.98821689,105.64735518000089,53521.0505148 2023-10-20,11:08:23.000,293,11017318,13445,0,1697800102,13110.994953199996,105.5980112699981,53521.106411759996 2023-10-20,11:08:24.000,293,11017313,13405,0,1697800103,13111.04884368,105.60506040000473,53521.13436024001 2023-10-20,11:08:25.000,293,11017323,13445,0,1697800104,13111.035371059996,105.5627656200013,53521.16929584 2023-10-20,11:08:26.000,293,11017319,13405,0,1697800105,13111.015162129996,105.58391300999938,53521.092437520005 2023-10-20,11:08:27.000,293,11017295,13445,0,1697800106,13110.98821689,105.55571649000194,53521.12737312 2023-10-20,11:08:28.000,293,11017300,13125,0,1697800107,13110.98148057999,105.58391300999938,53521.06448904001 2023-10-20,11:08:29.000,293,11017315,13405,0,1697800108,13111.02863475,105.53456910000386,53521.141347360004 2023-10-20,11:08:30.000,293,11017270,13445,0,1697800109,13111.00842582,105.5275199700045,53521.12737312 2023-10-20,11:08:31.000,293,11017322,13245,0,1697800110,13111.055579989996,105.47112693000236,53521.12737312 2023-10-20,11:08:32.000,293,11017330,13285,0,1697800111,13111.02863475,105.49932344999979,53521.14833448 2023-10-20,11:08:33.000,293,11017314,13605,0,1697800112,13111.02189843999,105.44293040999764,53521.11339888001 2023-10-20,11:08:34.000,293,11017314,13205,0,1697800113,13111.00842582,105.42883214999893,53521.12737312 2023-10-20,11:08:35.000,293,11017295,13085,0,1697800114,13111.04210736999,105.39358650000213,53521.13436024001 2023-10-20,11:08:36.000,293,11017288,13325,0,1697800115,13110.98821689,105.3653899800047,53521.17628296 2023-10-20,11:08:37.000,293,11017324,13405,0,1697800116,13110.96800796,105.38653737000277,53521.14833448 2023-10-20,11:08:38.000,293,11017317,13365,0,1697800117,13110.954535339995,105.37948824000341,53521.120386 2023-10-20,11:08:39.000,293,11017291,13245,0,1697800118,13111.062316299991,105.33014433000062,53521.20423144001 2023-10-20,11:08:40.000,293,11017292,13285,0,1697800119,13111.04210736999,105.3160460700019,53521.211218560005 2023-10-20,11:08:41.000,293,11017331,13205,0,1697800120,13111.062316299991,105.34424258999934,53521.20423144001 2023-10-20,11:08:42.000,293,11017329,13805,0,1697800121,13111.04210736999,105.34424258999934,53521.18327008001 2023-10-20,11:08:43.000,293,11017303,13365,0,1697800122,13111.035371059996,105.29489868000383,53521.19724432 2023-10-20,11:08:44.000,293,11017318,13205,0,1697800123,13111.035371059996,105.30194781000318,53521.17628296 2023-10-20,11:08:45.000,293,11017287,13325,0,1697800124,13110.914117479995,105.28784955000447,53521.07846328 2023-10-20,11:08:46.000,293,11017285,13245,0,1697800125,13110.974744269995,105.28784955000447,53521.15532160001 2023-10-20,11:08:47.000,293,11017261,13365,0,1697800126,13111.08926154,105.26670215999911,53521.24615416 2023-10-20,11:08:48.000,293,11017269,13325,0,1697800127,13111.055579989996,105.26670215999911,53521.260128400005 2023-10-20,11:08:49.000,293,11017322,13325,0,1697800128,13111.04884368,105.22440738000296,53521.28807688 2023-10-20,11:08:50.000,293,11017359,13405,0,1697800129,13110.994953199996,105.22440738000296,53521.24615416 2023-10-20,11:08:51.000,293,11017312,13125,0,1697800130,13110.994953199996,105.24555477000104,53521.14833448 2023-10-20,11:08:52.000,293,11017302,13405,0,1697800131,13111.035371059996,105.21030912000424,53521.20423144001 2023-10-20,11:08:53.000,293,11017320,13245,0,1697800132,13111.062316299991,105.18211259999953,53521.211218560005 2023-10-20,11:08:54.000,293,11017268,13445,0,1697800133,13111.035371059996,105.19621085999825,53521.26711552 2023-10-20,11:08:55.000,293,11017285,13205,0,1697800134,13111.02189843999,105.17506347000017,53521.21820568 2023-10-20,11:08:56.000,293,11017298,13285,0,1697800135,13111.00168950999,105.19621085999825,53521.20423144001 2023-10-20,11:08:57.000,293,11017344,13485,0,1697800136,13111.062316299991,105.16096521000145,53521.21820568 2023-10-20,11:08:58.000,293,11017340,13405,0,1697800137,13111.02863475,105.17506347000017,53521.21820568 2023-10-20,11:08:59.000,293,11017319,13205,0,1697800138,13110.98821689,105.16801434000081,53521.18327008001 2023-10-20,11:09:00.000,293,11017271,13085,0,1697800139,13111.035371059996,105.20325999000488,53521.26711552 2023-10-20,11:09:01.000,293,11017348,13205,0,1697800140,13111.06905261,105.16801434000081,53521.18327008001 2023-10-20,11:09:02.000,293,11017303,13325,0,1697800141,13110.994953199996,105.2173582500036,53521.16929584 2023-10-20,11:09:03.000,293,11017311,13325,0,1697800142,13111.015162129996,105.19621085999825,53521.20423144001 2023-10-20,11:09:04.000,293,11017291,13445,0,1697800143,13111.06905261,105.15391608000209,53521.25314128001 2023-10-20,11:09:05.000,293,11017339,13365,0,1697800144,13111.04884368,105.16096521000145,53521.21820568 2023-10-20,11:09:06.000,293,11017311,13245,0,1697800145,13111.00842582,105.16801434000081,53521.2251928 2023-10-20,11:09:07.000,293,11017271,13005,0,1697800146,13111.00842582,105.19621085999825,53521.15532160001 2023-10-20,11:09:08.000,293,11017278,13645,0,1697800147,13111.035371059996,105.18211259999953,53521.2251928 2023-10-20,11:09:09.000,293,11017286,13365,0,1697800148,13111.035371059996,105.16096521000145,53521.23217992001 2023-10-20,11:09:10.000,293,11017248,13525,0,1697800149,13110.98148057999,105.17506347000017,53521.21820568 2023-10-20,11:09:11.000,293,11017288,13565,0,1697800150,13111.00842582,105.17506347000017,53521.211218560005 2023-10-20,11:09:12.000,293,11017284,13405,0,1697800151,13111.04210736999,105.16801434000081,53521.28108976001 2023-10-20,11:09:13.000,293,11017302,13525,0,1697800152,13110.974744269995,105.15391608000209,53521.25314128001 2023-10-20,11:09:14.000,293,11017289,13445,0,1697800153,13110.994953199996,105.16096521000145,53521.260128400005 2023-10-20,11:09:15.000,293,11017321,13245,0,1697800154,13111.00168950999,105.19621085999825,53521.1902572 2023-10-20,11:09:16.000,293,11017273,13085,0,1697800155,13110.954535339995,105.18916172999889,53521.20423144001 2023-10-20,11:09:17.000,293,11017341,13565,0,1697800156,13110.9275901,105.21030912000424,53521.19724432 2023-10-20,11:09:18.000,293,11017304,13405,0,1697800157,13110.994953199996,105.18916172999889,53521.2251928 2023-10-20,11:09:19.000,293,11017310,13245,0,1697800158,13110.954535339995,105.16801434000081,53521.26711552 2023-10-20,11:09:20.000,293,11017257,13245,0,1697800159,13110.974744269995,105.18916172999889,53521.30205112001 2023-10-20,11:09:21.000,293,11017287,13245,0,1697800160,13110.96800796,105.20325999000488,53521.28108976001 2023-10-20,11:09:22.000,293,11017295,13205,0,1697800161,13110.954535339995,105.16801434000081,53521.274102639996 2023-10-20,11:09:23.000,293,11017318,13485,0,1697800162,13110.94779903,105.19621085999825,53521.211218560005 2023-10-20,11:09:24.000,293,11017312,13445,0,1697800163,13110.934326409995,105.20325999000488,53521.2251928 2023-10-20,11:09:25.000,293,11017319,13605,0,1697800164,13111.015162129996,105.20325999000488,53521.274102639996 2023-10-20,11:09:26.000,293,11017317,13325,0,1697800165,13110.98148057999,105.17506347000017,53521.295064 2023-10-20,11:09:27.000,293,11017289,13285,0,1697800166,13110.954535339995,105.17506347000017,53521.23916704 2023-10-20,11:09:28.000,293,11017287,13285,0,1697800167,13111.00168950999,105.16096521000145,53521.24615416 2023-10-20,11:09:29.000,293,11017302,13605,0,1697800168,13111.015162129996,105.18211259999953,53521.329999600006 2023-10-20,11:09:30.000,293,11017326,13445,0,1697800169,13110.954535339995,105.16096521000145,53521.28108976001 2023-10-20,11:09:31.000,293,11017310,13525,0,1697800170,13110.934326409995,105.18211259999953,53521.25314128001 2023-10-20,11:09:32.000,293,11017315,13405,0,1697800171,13110.893908549995,105.16096521000145,53521.23217992001 2023-10-20,11:09:33.000,293,11017307,13245,0,1697800172,13110.934326409995,105.12571956000465,53521.274102639996 2023-10-20,11:09:34.000,293,11017319,13125,0,1697800173,13110.9275901,105.13981782000337,53521.32301248001 2023-10-20,11:09:35.000,293,11017273,13285,0,1697800174,13110.90738117,105.15391608000209,53521.26711552 2023-10-20,11:09:36.000,293,11017348,13125,0,1697800175,13110.86022699999,105.11162129999866,53521.295064 2023-10-20,11:09:37.000,293,11017332,13405,0,1697800176,13110.914117479995,105.11162129999866,53521.35794808 2023-10-20,11:09:38.000,293,11017351,13245,0,1697800177,13110.88717224,105.13981782000337,53521.35096096001 2023-10-20,11:09:39.000,293,11017342,13445,0,1697800178,13110.86696331,105.13981782000337,53521.28108976001 2023-10-20,11:09:40.000,293,11017320,13485,0,1697800179,13110.84001806999,105.11867042999802,53521.309038240004 2023-10-20,11:09:41.000,293,11017341,13245,0,1697800180,13110.893908549995,105.11867042999802,53521.378909440005 2023-10-20,11:09:42.000,293,11017301,13085,0,1697800181,13110.84675438,105.11867042999802,53521.30205112001 2023-10-20,11:09:43.000,293,11017323,13245,0,1697800182,13110.88043592999,105.12571956000465,53521.32301248001 2023-10-20,11:09:44.000,293,11017268,13685,0,1697800183,13110.914117479995,105.09047391000058,53521.40685792 2023-10-20,11:09:45.000,293,11017338,13405,0,1697800184,13110.9275901,105.12571956000465,53521.378909440005 2023-10-20,11:09:46.000,293,11017278,13485,0,1697800185,13110.88717224,105.13276869000401,53521.32301248001 2023-10-20,11:09:47.000,293,11017287,13405,0,1697800186,13110.86022699999,105.09047391000058,53521.309038240004 2023-10-20,11:09:48.000,293,11017328,12925,0,1697800187,13110.80633652,105.0693265200025,53521.23916704 2023-10-20,11:09:49.000,293,11017284,13165,0,1697800188,13110.74570973,105.1045721699993,53521.23217992001 2023-10-20,11:09:50.000,293,11017301,13165,0,1697800189,13110.78612759,105.03408086999843,53521.3649352 2023-10-20,11:09:51.000,293,11017339,13165,0,1697800190,13110.80633652,105.04817913000443,53521.41384504 2023-10-20,11:09:52.000,293,11017341,13085,0,1697800191,13110.78612759,105.04817913000443,53521.38589656 2023-10-20,11:09:53.000,293,11017343,13485,0,1697800192,13110.7255008,105.02703173999907,53521.41384504 2023-10-20,11:09:54.000,293,11017324,13605,0,1697800193,13110.74570973,105.02703173999907,53521.427819280005 2023-10-20,11:09:55.000,293,11017274,13205,0,1697800194,13110.74570973,105.02703173999907,53521.378909440005 2023-10-20,11:09:56.000,293,11017291,13445,0,1697800195,13110.69855555999,104.99178609000228,53521.44878064001 2023-10-20,11:09:57.000,293,11017319,13245,0,1697800196,13110.70529187,104.99178609000228,53521.39987080001 2023-10-20,11:09:58.000,293,11017300,13245,0,1697800197,13110.691819249994,104.97768783000356,53521.38589656 2023-10-20,11:09:59.000,293,11017288,13445,0,1697800198,13110.732237109994,104.98473696000292,53521.427819280005 2023-10-20,11:10:00.000,293,11017317,13245,0,1697800199,13110.77939127999,104.99178609000228,53521.46974200001 2023-10-20,11:10:01.000,293,11017275,13285,0,1697800200,13110.74570973,104.97768783000356,53521.476729120004 2023-10-20,11:10:02.000,293,11017307,13365,0,1697800201,13110.732237109994,104.95654043999821,53521.476729120004 2023-10-20,11:10:03.000,293,11017305,13405,0,1697800202,13110.664874009999,104.95654043999821,53521.35096096001 2023-10-20,11:10:04.000,293,11017281,13485,0,1697800203,13110.691819249994,104.92834392000077,53521.39288368 2023-10-20,11:10:05.000,293,11017318,13085,0,1697800204,13110.664874009999,104.92834392000077,53521.41384504 2023-10-20,11:10:06.000,293,11017283,13605,0,1697800205,13110.71876448999,104.92129479000141,53521.49070336001 2023-10-20,11:10:07.000,293,11017289,13245,0,1697800206,13110.691819249994,104.89309827000397,53521.476729120004 2023-10-20,11:10:08.000,293,11017279,13725,0,1697800207,13110.67834662999,104.85080349000054,53521.441793519996 2023-10-20,11:10:09.000,293,11017294,13205,0,1697800208,13110.604247219999,104.83670523000183,53521.4348064 2023-10-20,11:10:10.000,293,11017354,13365,0,1697800209,13110.63792876999,104.83670523000183,53521.40685792 2023-10-20,11:10:11.000,293,11017285,13485,0,1697800210,13110.65813769999,104.85080349000054,53521.4348064 2023-10-20,11:10:12.000,293,11017335,13685,0,1697800211,13110.590774599994,104.82260697000311,53521.427819280005 2023-10-20,11:10:13.000,293,11017343,13405,0,1697800212,13110.604247219999,104.80850871000439,53521.45576776 2023-10-20,11:10:14.000,293,11017321,13405,0,1697800213,13110.631192459994,104.78031218999968,53521.497690480006 2023-10-20,11:10:15.000,293,11017289,13365,0,1697800214,13110.584038289999,104.7591648000016,53521.41384504 2023-10-20,11:10:16.000,293,11017309,13285,0,1697800215,13110.550356739994,104.73801741000352,53521.42083216001 2023-10-20,11:10:17.000,293,11017266,13125,0,1697800216,13110.624456149999,104.70982088999881,53521.49070336001 2023-10-20,11:10:18.000,293,11017298,12925,0,1697800217,13110.597510909989,104.68867350000073,53521.497690480006 2023-10-20,11:10:19.000,293,11017328,13405,0,1697800218,13110.570565669994,104.66752611000265,53521.441793519996 2023-10-20,11:10:20.000,293,11017306,13285,0,1697800219,13110.543620429999,104.68867350000073,53521.44878064001 2023-10-20,11:10:21.000,293,11017297,13245,0,1697800220,13110.590774599994,104.66752611000265,53521.5046776 2023-10-20,11:10:22.000,293,11017301,13405,0,1697800221,13110.563829359999,104.64637872000458,53521.497690480006 2023-10-20,11:10:23.000,293,11017316,13205,0,1697800222,13110.590774599994,104.6604769800033,53521.49070336001 2023-10-20,11:10:24.000,293,11017297,13205,0,1697800223,13110.61771983999,104.63228045999858,53521.55358744 2023-10-20,11:10:25.000,293,11017280,13125,0,1697800224,13110.644665079999,104.65342785000394,53521.52563896 2023-10-20,11:10:26.000,293,11017365,13565,0,1697800225,13110.604247219999,104.63228045999858,53521.476729120004 2023-10-20,11:10:27.000,293,11017301,13245,0,1697800226,13110.550356739994,104.62523132999922,53521.39288368 2023-10-20,11:10:28.000,293,11017309,13405,0,1697800227,13110.563829359999,104.62523132999922,53521.427819280005 2023-10-20,11:10:29.000,293,11017315,13165,0,1697800228,13110.584038289999,104.59703481000179,53521.497690480006 2023-10-20,11:10:30.000,293,11017349,13605,0,1697800229,13110.61771983999,104.56178915999772,53521.51865184001 2023-10-20,11:10:31.000,293,11017275,13645,0,1697800230,13110.590774599994,104.53359264000028,53521.44878064001 2023-10-20,11:10:32.000,293,11017312,13565,0,1697800231,13110.536884119989,104.547690899999,53521.46275488 2023-10-20,11:10:33.000,293,11017302,13685,0,1697800232,13110.509938879994,104.52654351000092,53521.41384504 2023-10-20,11:10:34.000,293,11017292,13485,0,1697800233,13110.563829359999,104.52654351000092,53521.476729120004 2023-10-20,11:10:35.000,293,11017284,13525,0,1697800234,13110.536884119989,104.5124452500022,53521.476729120004 2023-10-20,11:10:36.000,293,11017307,13445,0,1697800235,13110.536884119989,104.47015046999877,53521.41384504 2023-10-20,11:10:37.000,293,11017330,13525,0,1697800236,13110.509938879994,104.45605221000005,53521.39987080001 2023-10-20,11:10:38.000,293,11017295,13445,0,1697800237,13110.516675189989,104.47719959999813,53521.427819280005 2023-10-20,11:10:39.000,293,11017298,13525,0,1697800238,13110.590774599994,104.46310133999941,53521.51166472 2023-10-20,11:10:40.000,293,11017290,13405,0,1697800239,13110.584038289999,104.46310133999941,53521.51865184001 2023-10-20,11:10:41.000,293,11017283,13365,0,1697800240,13110.631192459994,104.42785569000262,53521.51166472 2023-10-20,11:10:42.000,293,11017294,13285,0,1697800241,13110.590774599994,104.42785569000262,53521.497690480006 2023-10-20,11:10:43.000,293,11017314,13605,0,1697800242,13110.590774599994,104.40670830000454,53521.49070336001 2023-10-20,11:10:44.000,293,11017315,13445,0,1697800243,13110.516675189989,104.4137574300039,53521.41384504 2023-10-20,11:10:45.000,293,11017312,13365,0,1697800244,13110.563829359999,104.38556090999919,53521.51166472 2023-10-20,11:10:46.000,293,11017325,13405,0,1697800245,13110.550356739994,104.3996591699979,53521.56756168001 2023-10-20,11:10:47.000,293,11017309,13085,0,1697800246,13110.604247219999,104.38556090999919,53521.52563896 2023-10-20,11:10:48.000,293,11017277,13285,0,1697800247,13110.597510909989,104.36441352000111,53521.53961320001 2023-10-20,11:10:49.000,293,11017261,13125,0,1697800248,13110.536884119989,104.3996591699979,53521.49070336001 2023-10-20,11:10:50.000,293,11017280,13445,0,1697800249,13110.61771983999,104.3996591699979,53521.58852304001 2023-10-20,11:10:51.000,293,11017312,13605,0,1697800250,13110.604247219999,104.3996591699979,53521.61647152001 2023-10-20,11:10:52.000,293,11017273,13365,0,1697800251,13110.584038289999,104.42080656000326,53521.51865184001 2023-10-20,11:10:53.000,293,11017300,13365,0,1697800252,13110.584038289999,104.43490482000198,53521.56756168001 2023-10-20,11:10:54.000,293,11017304,13125,0,1697800253,13110.664874009999,104.39261003999854,53521.61647152001 2023-10-20,11:10:55.000,293,11017320,13485,0,1697800254,13110.624456149999,104.37851177999983,53521.665381360006 2023-10-20,11:10:56.000,293,11017300,13325,0,1697800255,13110.651401389994,104.4137574300039,53521.61647152001 2023-10-20,11:10:57.000,293,11017296,13445,0,1697800256,13110.584038289999,104.40670830000454,53521.51865184001 2023-10-20,11:10:58.000,293,11017314,13205,0,1697800257,13110.631192459994,104.40670830000454,53521.67236848 2023-10-20,11:10:59.000,293,11017317,13285,0,1697800258,13110.61771983999,104.36441352000111,53521.70031696 2023-10-20,11:11:00.000,293,11017290,13125,0,1697800259,13110.631192459994,104.39261003999854,53521.68634272001 2023-10-20,11:11:01.000,293,11017307,13765,0,1697800260,13110.61771983999,104.36441352000111,53521.73525256001 2023-10-20,11:11:02.000,293,11017268,13245,0,1697800261,13110.590774599994,104.37146265000047,53521.70031696 2023-10-20,11:11:03.000,293,11017338,13245,0,1697800262,13110.597510909989,104.35736439000175,53521.72826544 2023-10-20,11:11:04.000,293,11017326,13485,0,1697800263,13110.624456149999,104.35736439000175,53521.73525256001 2023-10-20,11:11:05.000,293,11017295,13205,0,1697800264,13110.610983529994,104.33621700000367,53521.714291200005 2023-10-20,11:11:06.000,293,11017274,13445,0,1697800265,13110.563829359999,104.29392222000024,53521.714291200005 2023-10-20,11:11:07.000,293,11017302,13485,0,1697800266,13110.523411499998,104.36441352000111,53521.65140712 2023-10-20,11:11:08.000,293,11017275,13365,0,1697800267,13110.503202569998,104.34326613000303,53521.63044576 2023-10-20,11:11:09.000,293,11017340,12965,0,1697800268,13110.496466259989,104.32211873999768,53521.70031696 2023-10-20,11:11:10.000,293,11017293,13445,0,1697800269,13110.530147809994,104.31506960999832,53521.714291200005 2023-10-20,11:11:11.000,293,11017296,13325,0,1697800270,13110.509938879994,104.30802047999896,53521.644420000004 2023-10-20,11:11:12.000,293,11017283,13325,0,1697800271,13110.482993639998,104.31506960999832,53521.67236848 2023-10-20,11:11:13.000,293,11017300,13005,0,1697800272,13110.476257329989,104.27982396000152,53521.6793556 2023-10-20,11:11:14.000,293,11017298,13205,0,1697800273,13110.449312089993,104.29392222000024,53521.68634272001 2023-10-20,11:11:15.000,293,11017319,13405,0,1697800274,13110.429103159993,104.25867657000344,53521.665381360006 2023-10-20,11:11:16.000,293,11017333,13445,0,1697800275,13110.415630539988,104.27982396000152,53521.714291200005 2023-10-20,11:11:17.000,293,11017301,13165,0,1697800276,13110.361740059998,104.28687309000088,53521.63044576 2023-10-20,11:11:18.000,293,11017305,13405,0,1697800277,13110.334794820003,104.24457831000473,53521.62345864 2023-10-20,11:11:19.000,293,11017291,13325,0,1697800278,13110.375212679988,104.23048004999873,53521.665381360006 2023-10-20,11:11:20.000,293,11017290,13405,0,1697800279,13110.388685299993,104.22343091999937,53521.73525256001 2023-10-20,11:11:21.000,293,11017300,13005,0,1697800280,13110.341531129998,104.20933266000065,53521.70031696 2023-10-20,11:11:22.000,293,11017275,13365,0,1697800281,13110.287640649993,104.18818527000258,53521.63044576 2023-10-20,11:11:23.000,293,11017294,13445,0,1697800282,13110.227013859992,104.1670378800045,53521.63743288001 2023-10-20,11:11:24.000,293,11017326,13405,0,1697800283,13110.186595999992,104.1529396199985,53521.58852304001 2023-10-20,11:11:25.000,293,11017329,13365,0,1697800284,13110.253959100002,104.13179223000043,53521.68634272001 2023-10-20,11:11:26.000,293,11017302,13325,0,1697800285,13110.233750170002,104.11769397000171,53521.665381360006 2023-10-20,11:11:27.000,293,11017307,13405,0,1697800286,13110.206804929992,104.08949745000427,53521.60249728 2023-10-20,11:11:28.000,293,11017340,13045,0,1697800287,13110.085551349992,104.10359571000299,53521.5745488 2023-10-20,11:11:29.000,293,11017304,13165,0,1697800288,13110.152914450002,104.06130092999956,53521.609484399996 2023-10-20,11:11:30.000,293,11017328,13325,0,1697800289,13110.119232899997,104.06835005999892,53521.58852304001 2023-10-20,11:11:31.000,293,11017321,13245,0,1697800290,13110.112496590002,104.06835005999892,53521.595510160005 2023-10-20,11:11:32.000,293,11017278,13285,0,1697800291,13110.038397179997,104.03310441000212,53521.48371624 2023-10-20,11:11:33.000,293,11017305,12965,0,1697800292,13110.085551349992,104.04015354000148,53521.58153592 2023-10-20,11:11:34.000,293,11017301,13405,0,1697800293,13110.051869800001,104.02605528000277,53521.58852304001 2023-10-20,11:11:35.000,293,11017262,13205,0,1697800294,13109.991243010001,104.0190061500034,53521.56057456 2023-10-20,11:11:36.000,293,11017344,13605,0,1697800295,13110.004715629992,104.00490789000469,53521.53262608 2023-10-20,11:11:37.000,293,11017265,13085,0,1697800296,13109.977770389996,103.99785875999805,53521.56756168001 2023-10-20,11:11:38.000,293,11017323,13245,0,1697800297,13109.944088839991,103.98376049999933,53521.51865184001 2023-10-20,11:11:39.000,293,11017330,13245,0,1697800298,13109.903670979991,103.9555639800019,53521.476729120004 2023-10-20,11:11:40.000,293,11017302,13325,0,1697800299,13109.80936264,103.92736746000446,53521.41384504 2023-10-20,11:11:41.000,293,11017290,13485,0,1697800300,13109.816098949996,103.92031832999783,53521.53262608 2023-10-20,11:11:42.000,293,11017296,13525,0,1697800301,13109.775681089995,103.94146572000318,53521.46974200001 2023-10-20,11:11:43.000,293,11017285,12965,0,1697800302,13109.755472159995,103.89917093999975,53521.46974200001 2023-10-20,11:11:44.000,293,11017282,13085,0,1697800303,13109.795890019996,103.87097442000231,53521.441793519996 2023-10-20,11:11:45.000,293,11017288,13125,0,1697800304,13109.795890019996,103.90622006999911,53521.49070336001 2023-10-20,11:11:46.000,293,11017307,13445,0,1697800305,13109.775681089995,103.90622006999911,53521.42083216001 2023-10-20,11:11:47.000,293,11017272,13085,0,1697800306,13109.66790013,103.90622006999911,53521.30205112001 2023-10-20,11:11:48.000,293,11017243,13005,0,1697800307,13109.6476912,103.90622006999911,53521.30205112001 2023-10-20,11:11:49.000,293,11017293,13565,0,1697800308,13109.715054299995,103.90622006999911,53521.3649352 2023-10-20,11:11:50.000,293,11017310,13245,0,1697800309,13109.72852692,103.84982703000423,53521.41384504 2023-10-20,11:11:51.000,293,11017285,13365,0,1697800310,13109.70831799,103.87097442000231,53521.40685792 2023-10-20,11:11:52.000,293,11017281,13205,0,1697800311,13109.715054299995,103.8568761600036,53521.378909440005 2023-10-20,11:11:53.000,293,11017280,13685,0,1697800312,13109.68137274999,103.87802355000167,53521.26711552 2023-10-20,11:11:54.000,293,11017270,13125,0,1697800313,13109.6476912,103.84277790000488,53521.30205112001 2023-10-20,11:11:55.000,293,11017299,13565,0,1697800314,13109.60053702999,103.82867963999888,53521.28108976001 2023-10-20,11:11:56.000,293,11017300,13565,0,1697800315,13109.62074595999,103.87802355000167,53521.260128400005 2023-10-20,11:11:57.000,293,11017266,13325,0,1697800316,13109.56685548,103.83572876999824,53521.274102639996 2023-10-20,11:11:58.000,293,11017279,13445,0,1697800317,13109.533173929995,103.84277790000488,53521.2251928 2023-10-20,11:11:59.000,293,11017299,13405,0,1697800318,13109.54664655,103.81458138000016,53521.378909440005 2023-10-20,11:12:00.000,293,11017347,13325,0,1697800319,13109.51970130999,103.8075322500008,53521.34397384 2023-10-20,11:12:01.000,293,11017293,13165,0,1697800320,13109.47928344999,103.78638486000273,53521.26711552 2023-10-20,11:12:02.000,293,11017269,13405,0,1697800321,13109.43886558999,103.80048312000145,53521.17628296 2023-10-20,11:12:03.000,293,11017337,13285,0,1697800322,13109.378238799989,103.81458138000016,53521.19724432 2023-10-20,11:12:04.000,293,11017303,13085,0,1697800323,13109.344557249999,103.80048312000145,53521.09942464 2023-10-20,11:12:05.000,293,11017299,12965,0,1697800324,13109.331084629994,103.83572876999824,53521.15532160001 2023-10-20,11:12:06.000,293,11017338,13445,0,1697800325,13109.283930459998,103.83572876999824,53521.141347360004 2023-10-20,11:12:07.000,293,11017311,13525,0,1697800326,13109.317612009989,103.78638486000273,53521.16929584 2023-10-20,11:12:08.000,293,11017290,13325,0,1697800327,13109.324348319999,103.82163050999952,53521.12737312 2023-10-20,11:12:09.000,293,11017289,13165,0,1697800328,13109.277194149989,103.79343399000209,53521.092437520005 2023-10-20,11:12:10.000,293,11017268,13365,0,1697800329,13109.270457839993,103.76523747000465,53521.043527680005 2023-10-20,11:12:11.000,293,11017312,13405,0,1697800330,13109.209831049993,103.75818833999801,53521.07147616 2023-10-20,11:12:12.000,293,11017314,13285,0,1697800331,13109.155940569988,103.73704094999994,53520.924746640005 2023-10-20,11:12:13.000,293,11017333,13525,0,1697800332,13109.095313780002,103.7440900799993,53520.95269512 2023-10-20,11:12:14.000,293,11017333,13605,0,1697800333,13109.169413189993,103.71589356000186,53521.0505148 2023-10-20,11:12:15.000,293,11017298,13085,0,1697800334,13109.122259019998,103.70179530000314,53521.02955344 2023-10-20,11:12:16.000,293,11017318,13245,0,1697800335,13109.122259019998,103.68064790999779,53520.994617840006 2023-10-20,11:12:17.000,293,11017318,13125,0,1697800336,13109.007741749992,103.68064790999779,53520.89679816001 2023-10-20,11:12:18.000,293,11017315,13205,0,1697800337,13108.974060200002,103.67359877999843,53520.9107724 2023-10-20,11:12:19.000,293,11017341,13445,0,1697800338,13108.967323889992,103.6101566100042,53520.96666936001 2023-10-20,11:12:20.000,293,11017283,13205,0,1697800339,13108.920169719997,103.65245139000035,53520.85487544 2023-10-20,11:12:21.000,293,11017318,13405,0,1697800340,13108.899960789997,103.63130400000227,53520.86186256 2023-10-20,11:12:22.000,293,11017301,13445,0,1697800341,13108.805652449992,103.66654964999907,53520.71513304 2023-10-20,11:12:23.000,293,11017329,13205,0,1697800342,13108.846070309992,103.63835313000163,53520.78500424 2023-10-20,11:12:24.000,293,11017346,13685,0,1697800343,13108.812388760001,103.5960583499982,53520.76404288 2023-10-20,11:12:25.000,293,11017324,13605,0,1697800344,13108.792179830001,103.60310748000484,53520.79897848001 2023-10-20,11:12:26.000,293,11017287,13365,0,1697800345,13108.751761970001,103.5608127000014,53520.77801712001 2023-10-20,11:12:27.000,293,11017282,13125,0,1697800346,13108.657453629996,103.6101566100042,53520.64526184 2023-10-20,11:12:28.000,293,11017275,13325,0,1697800347,13108.643981009991,103.60310748000484,53520.63128760001 2023-10-20,11:12:29.000,293,11017317,13165,0,1697800348,13108.65071732,103.60310748000484,53520.68019744001 2023-10-20,11:12:30.000,293,11017287,13125,0,1697800349,13108.677662559996,103.5960583499982,53520.67321032 2023-10-20,11:12:31.000,293,11017324,13005,0,1697800350,13108.69113518,103.58900921999884,53520.72212016 2023-10-20,11:12:32.000,293,11017326,13285,0,1697800351,13108.61029946,103.62425487000291,53520.69417168 2023-10-20,11:12:33.000,293,11017308,13045,0,1697800352,13108.56314528999,103.62425487000291,53520.589364880005 2023-10-20,11:12:34.000,293,11017279,13125,0,1697800353,13108.56314528999,103.63130400000227,53520.61731336 2023-10-20,11:12:35.000,293,11017312,13525,0,1697800354,13108.495782189995,103.60310748000484,53520.53346792001 2023-10-20,11:12:36.000,293,11017319,13245,0,1697800355,13108.48904588,103.63130400000227,53520.603339119996 2023-10-20,11:12:37.000,293,11017246,13325,0,1697800356,13108.40147384999,103.6101566100042,53520.491545200006 2023-10-20,11:12:38.000,293,11017318,13285,0,1697800357,13108.40821016,103.62425487000291,53520.51949368 2023-10-20,11:12:39.000,293,11017322,13085,0,1697800358,13108.435155399995,103.65245139000035,53520.56840352 2023-10-20,11:12:40.000,293,11017323,13325,0,1697800359,13108.42841909,103.62425487000291,53520.57539064 2023-10-20,11:12:41.000,293,11017334,13285,0,1697800360,13108.38800123,103.6101566100042,53520.51949368 2023-10-20,11:12:42.000,293,11017285,13525,0,1697800361,13108.32737444,103.65245139000035,53520.47757096 2023-10-20,11:12:43.000,293,11017256,13405,0,1697800362,13108.28022026999,103.67359877999843,53520.35878992 2023-10-20,11:12:44.000,293,11017310,13685,0,1697800363,13108.246538719999,103.70179530000314,53520.33084144 2023-10-20,11:12:45.000,293,11017317,13205,0,1697800364,13108.233066099994,103.7088444300025,53520.36577704001 2023-10-20,11:12:46.000,293,11017314,13365,0,1697800365,13108.226329789999,103.71589356000186,53520.372764160005 2023-10-20,11:12:47.000,293,11017278,13005,0,1697800366,13108.21959347999,103.72294269000122,53520.37975128 2023-10-20,11:12:48.000,293,11017302,13205,0,1697800367,13108.206120859999,103.77228660000401,53520.33084144 2023-10-20,11:12:49.000,293,11017376,13245,0,1697800368,13108.192648239994,103.81458138000016,53520.3867384 2023-10-20,11:12:50.000,293,11017348,13525,0,1697800369,13108.158966689989,103.87097442000231,53520.323854320006 2023-10-20,11:12:51.000,293,11017317,13325,0,1697800370,13108.145494069999,103.88507268000103,53520.29590584001 2023-10-20,11:12:52.000,293,11017294,13285,0,1697800371,13108.030976799993,103.89212181000039,53520.26097024 2023-10-20,11:12:53.000,293,11017314,13485,0,1697800372,13107.990558939993,103.93441659000382,53520.205073280005 2023-10-20,11:12:54.000,293,11017308,13325,0,1697800373,13108.044449419998,103.96966224000062,53520.30988008 2023-10-20,11:12:55.000,293,11017300,13445,0,1697800374,13108.017504179988,103.96261311000126,53520.24000888 2023-10-20,11:12:56.000,293,11017299,13565,0,1697800375,13107.950141079993,104.01195702000405,53520.19109904 2023-10-20,11:12:57.000,293,11017330,13445,0,1697800376,13107.990558939993,104.0190061500034,53520.253983120005 2023-10-20,11:12:58.000,293,11017291,13285,0,1697800377,13107.977086319988,104.06835005999892,53520.21904752 2023-10-20,11:12:59.000,293,11017272,13245,0,1697800378,13107.977086319988,104.06835005999892,53520.19109904 2023-10-20,11:13:00.000,293,11017317,13325,0,1697800379,13107.923195839998,104.11769397000171,53520.11424072 2023-10-20,11:13:01.000,293,11017283,13205,0,1697800380,13107.923195839998,104.11064484000235,53520.17712480001 2023-10-20,11:13:02.000,293,11017308,13125,0,1697800381,13107.876041670002,104.12474310000107,53520.135202080004 2023-10-20,11:13:03.000,293,11017292,13685,0,1697800382,13107.916459530003,104.11769397000171,53520.12821496001 2023-10-20,11:13:04.000,293,11017313,13245,0,1697800383,13107.943404769998,104.13884135999979,53520.14917632001 2023-10-20,11:13:05.000,293,11017347,13045,0,1697800384,13107.929932149993,104.13884135999979,53520.11424072 2023-10-20,11:13:06.000,293,11017272,13365,0,1697800385,13107.923195839998,104.19523440000194,53520.11424072 2023-10-20,11:13:07.000,293,11017264,13365,0,1697800386,13107.808678569992,104.2022835300013,53519.97449832 2023-10-20,11:13:08.000,293,11017330,13365,0,1697800387,13107.842360119997,104.20933266000065,53519.99545968 2023-10-20,11:13:09.000,293,11017302,13285,0,1697800388,13107.916459530003,104.2022835300013,53520.06533088 2023-10-20,11:13:10.000,293,11017321,13445,0,1697800389,13107.889514289993,104.25162744000409,53520.06533088 2023-10-20,11:13:11.000,293,11017267,13445,0,1697800390,13107.862569049998,104.2657257000028,53519.988472560006 2023-10-20,11:13:12.000,293,11017285,13445,0,1697800391,13107.862569049998,104.30802047999896,53520.05834376001 2023-10-20,11:13:13.000,293,11017365,13325,0,1697800392,13107.882777979998,104.3009713499996,53520.037382400005 2023-10-20,11:13:14.000,293,11017307,13165,0,1697800393,13107.882777979998,104.28687309000088,53520.05834376001 2023-10-20,11:13:15.000,293,11017306,13805,0,1697800394,13107.876041670002,104.3009713499996,53520.01642104 2023-10-20,11:13:16.000,293,11017296,13485,0,1697800395,13107.862569049998,104.29392222000024,53520.04436952 2023-10-20,11:13:17.000,293,11017325,13565,0,1697800396,13107.774997020002,104.32916787000431,53519.96052408001 2023-10-20,11:13:18.000,293,11017296,13245,0,1697800397,13107.774997020002,104.35031526000239,53519.97449832 2023-10-20,11:13:19.000,293,11017332,13605,0,1697800398,13107.876041670002,104.33621700000367,53520.04436952 2023-10-20,11:13:20.000,293,11017303,13285,0,1697800399,13107.855832740002,104.33621700000367,53520.03039528001 2023-10-20,11:13:21.000,293,11017347,13325,0,1697800400,13107.835623810002,104.35736439000175,53519.988472560006 2023-10-20,11:13:22.000,293,11017341,13285,0,1697800401,13107.822151189997,104.35736439000175,53519.94654984 2023-10-20,11:13:23.000,293,11017331,13365,0,1697800402,13107.781733329997,104.35736439000175,53519.90462712 2023-10-20,11:13:24.000,293,11017351,13285,0,1697800403,13107.801942259997,104.43490482000198,53519.869691520005 2023-10-20,11:13:25.000,293,11017290,13125,0,1697800404,13107.855832740002,104.38556090999919,53519.93956272001 2023-10-20,11:13:26.000,293,11017293,13245,0,1697800405,13107.896250600003,104.3996591699979,53519.91161424001 2023-10-20,11:13:27.000,293,11017329,13405,0,1697800406,13107.842360119997,104.43490482000198,53519.88366576 2023-10-20,11:13:28.000,293,11017292,13445,0,1697800407,13107.835623810002,104.42080656000326,53519.83475592 2023-10-20,11:13:29.000,293,11017334,13285,0,1697800408,13107.909723219993,104.4137574300039,53519.89764 2023-10-20,11:13:30.000,293,11017304,13565,0,1697800409,13107.862569049998,104.43490482000198,53519.84174304001 2023-10-20,11:13:31.000,293,11017278,13645,0,1697800410,13107.909723219993,104.42785569000262,53519.84174304001 2023-10-20,11:13:32.000,293,11017281,13325,0,1697800411,13107.835623810002,104.44195395000133,53519.77187184001 2023-10-20,11:13:33.000,293,11017307,13205,0,1697800412,13107.923195839998,104.44195395000133,53519.76488472001 2023-10-20,11:13:34.000,293,11017281,13245,0,1697800413,13107.950141079993,104.47719959999813,53519.83475592 2023-10-20,11:13:35.000,293,11017281,13165,0,1697800414,13107.936668459988,104.47719959999813,53519.80680744 2023-10-20,11:13:36.000,293,11017309,13125,0,1697800415,13107.916459530003,104.49834699000348,53519.80680744 2023-10-20,11:13:37.000,293,11017307,13245,0,1697800416,13107.970350009993,104.47719959999813,53519.81379456001 2023-10-20,11:13:38.000,293,11017313,13405,0,1697800417,13107.923195839998,104.50539612000284,53519.76488472001 2023-10-20,11:13:39.000,293,11017301,13285,0,1697800418,13107.963613699998,104.50539612000284,53519.750910480005 2023-10-20,11:13:40.000,293,11017298,13445,0,1697800419,13107.896250600003,104.52654351000092,53519.71597488 2023-10-20,11:13:41.000,293,11017283,13365,0,1697800420,13107.923195839998,104.55474002999836,53519.76488472001 2023-10-20,11:13:42.000,293,11017318,13125,0,1697800421,13107.929932149993,104.56178915999772,53519.70898776 2023-10-20,11:13:43.000,293,11017338,13325,0,1697800422,13107.936668459988,104.60408394000115,53519.72296200001 2023-10-20,11:13:44.000,293,11017273,13045,0,1697800423,13107.956877389988,104.6111330700005,53519.71597488 2023-10-20,11:13:45.000,293,11017321,13405,0,1697800424,13107.950141079993,104.64637872000458,53519.71597488 2023-10-20,11:13:46.000,293,11017328,13285,0,1697800425,13107.943404769998,104.63932958999794,53519.71597488 2023-10-20,11:13:47.000,293,11017286,13285,0,1697800426,13107.950141079993,104.66752611000265,53519.66706504 2023-10-20,11:13:48.000,293,11017321,13045,0,1697800427,13107.902986909998,104.68867350000073,53519.64610368001 2023-10-20,11:13:49.000,293,11017327,13445,0,1697800428,13107.943404769998,104.71687001999817,53519.67405216001 2023-10-20,11:13:50.000,293,11017347,13405,0,1697800429,13107.896250600003,104.70982088999881,53519.62514232001 2023-10-20,11:13:51.000,293,11017316,13325,0,1697800430,13107.977086319988,104.74506654000288,53519.702000640005 2023-10-20,11:13:52.000,293,11017320,13245,0,1697800431,13107.923195839998,104.70982088999881,53519.632129440004 2023-10-20,11:13:53.000,293,11017294,13565,0,1697800432,13107.896250600003,104.73801741000352,53519.59020672 2023-10-20,11:13:54.000,293,11017324,13205,0,1697800433,13107.936668459988,104.77326306000032,53519.60418096001 2023-10-20,11:13:55.000,293,11017286,13405,0,1697800434,13107.950141079993,104.80850871000439,53519.55527112001 2023-10-20,11:13:56.000,293,11017257,13325,0,1697800435,13107.923195839998,104.80145957999775,53519.583219600005 2023-10-20,11:13:57.000,293,11017270,13445,0,1697800436,13107.889514289993,104.81555784000375,53519.49238704 2023-10-20,11:13:58.000,293,11017319,13325,0,1697800437,13107.902986909998,104.84375436000118,53519.548284 2023-10-20,11:13:59.000,293,11017281,13405,0,1697800438,13107.882777979998,104.8578526199999,53519.485399920006 2023-10-20,11:14:00.000,293,11017288,13045,0,1697800439,13107.977086319988,104.88604914000462,53519.56924536 2023-10-20,11:14:01.000,293,11017298,13605,0,1697800440,13107.970350009993,104.89309827000397,53519.52732264001 2023-10-20,11:14:02.000,293,11017339,13645,0,1697800441,13107.909723219993,104.94244217999949,53519.52033552 2023-10-20,11:14:03.000,293,11017294,13245,0,1697800442,13107.869305359993,104.94949130999885,53519.415528720005 2023-10-20,11:14:04.000,293,11017303,13125,0,1697800443,13107.889514289993,104.95654043999821,53519.42251584 2023-10-20,11:14:05.000,293,11017313,13205,0,1697800444,13107.902986909998,104.99883522000164,53519.45046432 2023-10-20,11:14:06.000,293,11017335,13285,0,1697800445,13107.929932149993,105.01293348000036,53519.54129688 2023-10-20,11:14:07.000,293,11017292,13485,0,1697800446,13107.876041670002,105.02703173999907,53519.52033552 2023-10-20,11:14:08.000,293,11017271,13085,0,1697800447,13107.896250600003,105.02703173999907,53519.45046432 2023-10-20,11:14:09.000,293,11017268,13005,0,1697800448,13107.950141079993,105.02703173999907,53519.42950296001 2023-10-20,11:14:10.000,293,11017306,13285,0,1697800449,13107.923195839998,105.06227739000315,53519.45046432 2023-10-20,11:14:11.000,293,11017284,13445,0,1697800450,13107.916459530003,105.05522826000379,53519.415528720005 2023-10-20,11:14:12.000,293,11017307,13765,0,1697800451,13107.909723219993,105.13276869000401,53519.366618880005 2023-10-20,11:14:13.000,293,11017315,13525,0,1697800452,13107.929932149993,105.14686695000273,53519.38758024001 2023-10-20,11:14:14.000,293,11017284,13165,0,1697800453,13107.929932149993,105.18916172999889,53519.42251584 2023-10-20,11:14:15.000,293,11017292,13445,0,1697800454,13107.950141079993,105.16801434000081,53519.366618880005 2023-10-20,11:14:16.000,293,11017307,13245,0,1697800455,13107.943404769998,105.22440738000296,53519.366618880005 2023-10-20,11:14:17.000,293,11017288,13205,0,1697800456,13108.004031559998,105.22440738000296,53519.34565752 2023-10-20,11:14:18.000,293,11017283,13005,0,1697800457,13108.010767869993,105.26670215999911,53519.35264464 2023-10-20,11:14:19.000,293,11017320,13605,0,1697800458,13108.037713109989,105.28784955000447,53519.317709040006 2023-10-20,11:14:20.000,293,11017305,13565,0,1697800459,13107.990558939993,105.3160460700019,53519.3037348 2023-10-20,11:14:21.000,293,11017259,13325,0,1697800460,13108.078130969989,105.26670215999911,53519.35264464 2023-10-20,11:14:22.000,293,11017299,13405,0,1697800461,13107.970350009993,105.3512917199987,53519.28976056001 2023-10-20,11:14:23.000,293,11017321,13325,0,1697800462,13108.111812519994,105.30899694000254,53519.35963176001 2023-10-20,11:14:24.000,293,11017274,13165,0,1697800463,13108.17917561999,105.3512917199987,53519.40155448 2023-10-20,11:14:25.000,293,11017342,13125,0,1697800464,13108.192648239994,105.35834084999806,53519.40854160001 2023-10-20,11:14:26.000,293,11017335,13405,0,1697800465,13108.125285139999,105.39358650000213,53519.33867040001 2023-10-20,11:14:27.000,293,11017330,13245,0,1697800466,13108.118548829989,105.3653899800047,53519.24085072001 2023-10-20,11:14:28.000,293,11017267,13405,0,1697800467,13108.152230379994,105.43588127999828,53519.317709040006 2023-10-20,11:14:29.000,293,11017291,13245,0,1697800468,13108.145494069999,105.42178301999957,53519.32469616 2023-10-20,11:14:30.000,293,11017314,13325,0,1697800469,13108.226329789999,105.43588127999828,53519.4434772 2023-10-20,11:14:31.000,293,11017319,13205,0,1697800470,13108.233066099994,105.44997954000428,53519.42251584 2023-10-20,11:14:32.000,293,11017320,13085,0,1697800471,13108.233066099994,105.44997954000428,53519.45046432 2023-10-20,11:14:33.000,293,11017320,13245,0,1697800472,13108.246538719999,105.44997954000428,53519.35264464 2023-10-20,11:14:34.000,293,11017325,13405,0,1697800473,13108.23980240999,105.43588127999828,53519.366618880005 2023-10-20,11:14:35.000,293,11017282,13205,0,1697800474,13108.26001133999,105.43588127999828,53519.40854160001 2023-10-20,11:14:36.000,293,11017266,13205,0,1697800475,13108.26001133999,105.45702867000364,53519.373606 2023-10-20,11:14:37.000,293,11017265,13125,0,1697800476,13108.21959347999,105.49227432000043,53519.28976056001 2023-10-20,11:14:38.000,293,11017280,13325,0,1697800477,13108.233066099994,105.49932344999979,53519.31072192001 2023-10-20,11:14:39.000,293,11017310,13525,0,1697800478,13108.293692889994,105.49932344999979,53519.42251584 2023-10-20,11:14:40.000,293,11017335,13485,0,1697800479,13108.32737444,105.52047083999787,53519.39456736 2023-10-20,11:14:41.000,293,11017338,12925,0,1697800480,13108.36105598999,105.49227432000043,53519.373606 2023-10-20,11:14:42.000,293,11017253,13205,0,1697800481,13108.313901819994,105.51342170999851,53519.38059312 2023-10-20,11:14:43.000,293,11017252,13605,0,1697800482,13108.293692889994,105.51342170999851,53519.366618880005 2023-10-20,11:14:44.000,293,11017293,13365,0,1697800483,13108.23980240999,105.53456910000386,53519.28976056001 2023-10-20,11:14:45.000,293,11017302,13405,0,1697800484,13108.212857169994,105.51342170999851,53519.27578632 2023-10-20,11:14:46.000,293,11017309,12925,0,1697800485,13108.293692889994,105.59096213999874,53519.33867040001 2023-10-20,11:14:47.000,293,11017262,13365,0,1697800486,13108.38800123,105.5627656200013,53519.43649008001 2023-10-20,11:14:48.000,293,11017295,13245,0,1697800487,13108.40147384999,105.56981475000066,53519.43649008001 2023-10-20,11:14:49.000,293,11017359,13285,0,1697800488,13108.455364329995,105.58391300999938,53519.415528720005 2023-10-20,11:14:50.000,293,11017296,13445,0,1697800489,13108.394737539995,105.61210953000409,53519.34565752 2023-10-20,11:14:51.000,293,11017277,13125,0,1697800490,13108.48904588,105.5627656200013,53519.40854160001 2023-10-20,11:14:52.000,293,11017292,13245,0,1697800491,13108.42168277999,105.57686388000002,53519.33168328 2023-10-20,11:14:53.000,293,11017294,13445,0,1697800492,13108.40821016,105.59096213999874,53519.34565752 2023-10-20,11:14:54.000,293,11017312,12925,0,1697800493,13108.46883695,105.59096213999874,53519.42251584 2023-10-20,11:14:55.000,293,11017297,13205,0,1697800494,13108.50925481,105.57686388000002,53519.40854160001 2023-10-20,11:14:56.000,293,11017344,13405,0,1697800495,13108.475573259995,105.58391300999938,53519.40854160001 2023-10-20,11:14:57.000,293,11017277,13205,0,1697800496,13108.46883695,105.59096213999874,53519.373606 2023-10-20,11:14:58.000,293,11017353,13525,0,1697800497,13108.52946374,105.5627656200013,53519.415528720005 2023-10-20,11:14:59.000,293,11017350,13325,0,1697800498,13108.56314528999,105.54866736000258,53519.40155448 2023-10-20,11:15:00.000,293,11017291,13565,0,1697800499,13108.54293635999,105.57686388000002,53519.39456736 2023-10-20,11:15:01.000,293,11017292,13285,0,1697800500,13108.60356314999,105.61210953000409,53519.45046432 2023-10-20,11:15:02.000,293,11017309,13605,0,1697800501,13108.596826839996,105.60506040000473,53519.43649008001 2023-10-20,11:15:03.000,293,11017293,13125,0,1697800502,13108.60356314999,105.62620779000281,53519.42251584 2023-10-20,11:15:04.000,293,11017298,13165,0,1697800503,13108.63050839,105.60506040000473,53519.49238704 2023-10-20,11:15:05.000,293,11017401,13085,0,1697800504,13108.69113518,105.61210953000409,53519.49937416 2023-10-20,11:15:06.000,293,11017343,13285,0,1697800505,13108.67092625,105.62620779000281,53519.50636128001 2023-10-20,11:15:07.000,293,11017294,13245,0,1697800506,13108.664189939991,105.64030605000153,53519.52732264001 2023-10-20,11:15:08.000,293,11017315,13325,0,1697800507,13108.637244699996,105.63325692000217,53519.42251584 2023-10-20,11:15:09.000,293,11017365,13325,0,1697800508,13108.67092625,105.5980112699981,53519.42251584 2023-10-20,11:15:10.000,293,11017330,13005,0,1697800509,13108.751761970001,105.61915866000345,53519.57623248001 2023-10-20,11:15:11.000,293,11017308,13085,0,1697800510,13108.785443519992,105.62620779000281,53519.59719384001 2023-10-20,11:15:12.000,293,11017291,13525,0,1697800511,13108.724816729991,105.61915866000345,53519.56924536 2023-10-20,11:15:13.000,293,11017292,13125,0,1697800512,13108.745025659991,105.5980112699981,53519.49937416 2023-10-20,11:15:14.000,293,11017289,13485,0,1697800513,13108.785443519992,105.63325692000217,53519.55527112001 2023-10-20,11:15:15.000,293,11017319,13285,0,1697800514,13108.792179830001,105.63325692000217,53519.54129688 2023-10-20,11:15:16.000,293,11017299,13485,0,1697800515,13108.785443519992,105.63325692000217,53519.534309760005 2023-10-20,11:15:17.000,293,11017330,13245,0,1697800516,13108.745025659991,105.61210953000409,53519.50636128001 2023-10-20,11:15:18.000,293,11017274,13245,0,1697800517,13108.798916139996,105.59096213999874,53519.52732264001 2023-10-20,11:15:19.000,293,11017286,13125,0,1697800518,13108.873015550002,105.55571649000194,53519.583219600005 2023-10-20,11:15:20.000,293,11017300,13445,0,1697800519,13108.893224480002,105.57686388000002,53519.63911656 2023-10-20,11:15:21.000,293,11017300,13445,0,1697800520,13108.913433410002,105.58391300999938,53519.66706504 2023-10-20,11:15:22.000,293,11017303,13525,0,1697800521,13108.839333999997,105.5980112699981,53519.61116808 2023-10-20,11:15:23.000,293,11017260,13405,0,1697800522,13108.805652449992,105.59096213999874,53519.49937416 2023-10-20,11:15:24.000,293,11017289,13125,0,1697800523,13108.852806620002,105.59096213999874,53519.548284 2023-10-20,11:15:25.000,293,11017337,13445,0,1697800524,13108.893224480002,105.61915866000345,53519.61116808 2023-10-20,11:15:26.000,293,11017236,12925,0,1697800525,13108.913433410002,105.61915866000345,53519.62514232001 2023-10-20,11:15:27.000,293,11017304,13085,0,1697800526,13108.906697099992,105.60506040000473,53519.63911656 2023-10-20,11:15:28.000,293,11017277,13485,0,1697800527,13108.893224480002,105.57686388000002,53519.62514232001 2023-10-20,11:15:29.000,293,11017304,13205,0,1697800528,13108.940378649997,105.58391300999938,53519.66706504 2023-10-20,11:15:30.000,293,11017338,13325,0,1697800529,13108.873015550002,105.61210953000409,53519.60418096001 2023-10-20,11:15:31.000,293,11017290,13085,0,1697800530,13108.886488169992,105.61210953000409,53519.66007792 2023-10-20,11:15:32.000,293,11017296,13285,0,1697800531,13108.873015550002,105.61915866000345,53519.59719384001 2023-10-20,11:15:33.000,293,11017292,13485,0,1697800532,13108.953851270002,105.5980112699981,53519.67405216001 2023-10-20,11:15:34.000,293,11017345,13325,0,1697800533,13108.899960789997,105.61915866000345,53519.64610368001 2023-10-20,11:15:35.000,293,11017283,13405,0,1697800534,13108.899960789997,105.61210953000409,53519.66007792 2023-10-20,11:15:36.000,293,11017327,13285,0,1697800535,13108.886488169992,105.58391300999938,53519.69501352001 2023-10-20,11:15:37.000,293,11017318,13365,0,1697800536,13108.933642340002,105.61915866000345,53519.71597488 2023-10-20,11:15:38.000,293,11017334,13405,0,1697800537,13108.913433410002,105.56981475000066,53519.70898776 2023-10-20,11:15:39.000,293,11017269,13205,0,1697800538,13108.906697099992,105.59096213999874,53519.63911656 2023-10-20,11:15:40.000,293,11017301,13405,0,1697800539,13108.893224480002,105.61210953000409,53519.64610368001 2023-10-20,11:15:41.000,293,11017280,13285,0,1697800540,13108.893224480002,105.56981475000066,53519.66706504 2023-10-20,11:15:42.000,293,11017301,13205,0,1697800541,13108.873015550002,105.53456910000386,53519.70898776 2023-10-20,11:15:43.000,293,11017279,13085,0,1697800542,13108.866279239992,105.57686388000002,53519.63911656 2023-10-20,11:15:44.000,293,11017323,13325,0,1697800543,13108.933642340002,105.56981475000066,53519.72994912 2023-10-20,11:15:45.000,293,11017353,13405,0,1697800544,13108.906697099992,105.5627656200013,53519.68103928 2023-10-20,11:15:46.000,293,11017309,13325,0,1697800545,13108.859542929997,105.55571649000194,53519.6880264 2023-10-20,11:15:47.000,293,11017293,13365,0,1697800546,13108.839333999997,105.5627656200013,53519.632129440004 2023-10-20,11:15:48.000,293,11017310,13245,0,1697800547,13108.825861379992,105.5627656200013,53519.66007792 2023-10-20,11:15:49.000,293,11017294,13285,0,1697800548,13108.852806620002,105.52047083999787,53519.71597488 2023-10-20,11:15:50.000,293,11017329,13405,0,1697800549,13108.873015550002,105.52047083999787,53519.702000640005 2023-10-20,11:15:51.000,293,11017313,13245,0,1697800550,13108.886488169992,105.54161823000322,53519.72296200001 2023-10-20,11:15:52.000,293,11017269,13685,0,1697800551,13108.832597690001,105.50637257999915,53519.71597488 2023-10-20,11:15:53.000,293,11017282,13125,0,1697800552,13108.839333999997,105.50637257999915,53519.64610368001 2023-10-20,11:15:54.000,293,11017288,13485,0,1697800553,13108.839333999997,105.44293040999764,53519.702000640005 2023-10-20,11:15:55.000,293,11017321,13445,0,1697800554,13108.846070309992,105.48522519000107,53519.72296200001 2023-10-20,11:15:56.000,293,11017284,13005,0,1697800555,13108.866279239992,105.47817606000172,53519.702000640005 2023-10-20,11:15:57.000,293,11017268,13165,0,1697800556,13108.798916139996,105.47112693000236,53519.62514232001 2023-10-20,11:15:58.000,293,11017307,13445,0,1697800557,13108.819125069997,105.49227432000043,53519.66007792 2023-10-20,11:15:59.000,293,11017291,13285,0,1697800558,13108.846070309992,105.47817606000172,53519.72994912 2023-10-20,11:16:00.000,293,11017286,13645,0,1697800559,13108.879751859997,105.44997954000428,53519.79283320001 2023-10-20,11:16:01.000,293,11017329,13125,0,1697800560,13108.879751859997,105.464077800003,53519.77885896 2023-10-20,11:16:02.000,293,11017320,13285,0,1697800561,13108.852806620002,105.42883214999893,53519.77885896 2023-10-20,11:16:03.000,293,11017309,13005,0,1697800562,13108.859542929997,105.464077800003,53519.74392336001 2023-10-20,11:16:04.000,293,11017309,13365,0,1697800563,13108.765234589991,105.464077800003,53519.67405216001 2023-10-20,11:16:05.000,293,11017310,13405,0,1697800564,13108.778707209996,105.43588127999828,53519.653090800006 2023-10-20,11:16:06.000,293,11017286,13125,0,1697800565,13108.812388760001,105.4147338900002,53519.66706504 2023-10-20,11:16:07.000,293,11017345,13565,0,1697800566,13108.906697099992,105.40768476000085,53519.72994912 2023-10-20,11:16:08.000,293,11017340,12965,0,1697800567,13108.926906029992,105.42178301999957,53519.750910480005 2023-10-20,11:16:09.000,293,11017245,13205,0,1697800568,13108.906697099992,105.40063563000149,53519.77187184001 2023-10-20,11:16:10.000,293,11017284,13605,0,1697800569,13108.886488169992,105.40063563000149,53519.68103928 2023-10-20,11:16:11.000,293,11017265,13325,0,1697800570,13108.920169719997,105.40768476000085,53519.78584608 2023-10-20,11:16:12.000,293,11017291,13285,0,1697800571,13108.933642340002,105.39358650000213,53519.64610368001 2023-10-20,11:16:13.000,293,11017302,13205,0,1697800572,13108.933642340002,105.39358650000213,53519.70898776 2023-10-20,11:16:14.000,293,11017296,13325,0,1697800573,13109.021214369997,105.35834084999806,53519.76488472001 2023-10-20,11:16:15.000,293,11017297,13245,0,1697800574,13109.001005439997,105.37243911000405,53519.77187184001 2023-10-20,11:16:16.000,293,11017298,13325,0,1697800575,13108.980796509997,105.37948824000341,53519.73693624 2023-10-20,11:16:17.000,293,11017274,13405,0,1697800576,13109.088577469993,105.37948824000341,53519.77187184001 2023-10-20,11:16:18.000,293,11017327,13725,0,1697800577,13109.095313780002,105.38653737000277,53519.77187184001 2023-10-20,11:16:19.000,293,11017313,13165,0,1697800578,13109.095313780002,105.39358650000213,53519.77885896 2023-10-20,11:16:20.000,293,11017292,13525,0,1697800579,13109.088577469993,105.37948824000341,53519.70898776 2023-10-20,11:16:21.000,293,11017316,13325,0,1697800580,13109.176149499988,105.38653737000277,53519.79283320001 2023-10-20,11:16:22.000,293,11017273,13005,0,1697800581,13109.128995329993,105.43588127999828,53519.6880264 2023-10-20,11:16:23.000,293,11017299,13285,0,1697800582,13109.169413189993,105.43588127999828,53519.7578976 2023-10-20,11:16:24.000,293,11017318,13165,0,1697800583,13109.250248909993,105.44997954000428,53519.84174304001 2023-10-20,11:16:25.000,293,11017302,13085,0,1697800584,13109.277194149989,105.42178301999957,53519.84174304001 2023-10-20,11:16:26.000,293,11017339,13165,0,1697800585,13109.256985219989,105.39358650000213,53519.80680744 2023-10-20,11:16:27.000,293,11017283,13405,0,1697800586,13109.236776289988,105.38653737000277,53519.77187184001 2023-10-20,11:16:28.000,293,11017301,13125,0,1697800587,13109.250248909993,105.38653737000277,53519.80680744 2023-10-20,11:16:29.000,293,11017272,13285,0,1697800588,13109.331084629994,105.35834084999806,53519.87667864 2023-10-20,11:16:30.000,293,11017309,13245,0,1697800589,13109.351293559994,105.43588127999828,53519.85571728 2023-10-20,11:16:31.000,293,11017318,13565,0,1697800590,13109.371502489994,105.40768476000085,53519.94654984 2023-10-20,11:16:32.000,293,11017318,12965,0,1697800591,13109.39844772999,105.40063563000149,53519.967511200004 2023-10-20,11:16:33.000,293,11017301,13605,0,1697800592,13109.358029869989,105.40768476000085,53519.918601360005 2023-10-20,11:16:34.000,293,11017278,13565,0,1697800593,13109.425392969999,105.37948824000341,53519.87667864 2023-10-20,11:16:35.000,293,11017301,13165,0,1697800594,13109.432129279994,105.39358650000213,53519.92558848 2023-10-20,11:16:36.000,293,11017325,13285,0,1697800595,13109.452338209994,105.40063563000149,53519.90462712 2023-10-20,11:16:37.000,293,11017279,13325,0,1697800596,13109.445601899999,105.3512917199987,53519.93257560001 2023-10-20,11:16:38.000,293,11017317,13565,0,1697800597,13109.445601899999,105.40063563000149,53519.89065288001 2023-10-20,11:16:39.000,293,11017281,13325,0,1697800598,13109.51970130999,105.37948824000341,53520.02340816 2023-10-20,11:16:40.000,293,11017258,13645,0,1697800599,13109.53991023999,105.38653737000277,53519.98148544001 2023-10-20,11:16:41.000,293,11017282,13325,0,1697800600,13109.58032809999,105.34424258999934,53520.05834376001 2023-10-20,11:16:42.000,293,11017280,13005,0,1697800601,13109.593800719995,105.3512917199987,53520.0024468 2023-10-20,11:16:43.000,293,11017289,13365,0,1697800602,13109.58706441,105.3512917199987,53520.0024468 2023-10-20,11:16:44.000,293,11017316,13325,0,1697800603,13109.60727334,105.30194781000318,53519.99545968 2023-10-20,11:16:45.000,293,11017268,13245,0,1697800604,13109.58706441,105.30194781000318,53520.06533088 2023-10-20,11:16:46.000,293,11017281,13405,0,1697800605,13109.60053702999,105.30899694000254,53520.06533088 2023-10-20,11:16:47.000,293,11017296,13245,0,1697800606,13109.58706441,105.28784955000447,53520.05834376001 2023-10-20,11:16:48.000,293,11017309,13285,0,1697800607,13109.573591789995,105.26670215999911,53520.06533088 2023-10-20,11:16:49.000,293,11017288,13285,0,1697800608,13109.634218579995,105.28784955000447,53520.11424072 2023-10-20,11:16:50.000,293,11017295,13325,0,1697800609,13109.593800719995,105.26670215999911,53520.10725360001 2023-10-20,11:16:51.000,293,11017299,12845,0,1697800610,13109.573591789995,105.25965302999975,53520.00943392001 2023-10-20,11:16:52.000,293,11017332,13365,0,1697800611,13109.58032809999,105.23850564000168,53520.02340816 2023-10-20,11:16:53.000,293,11017328,13285,0,1697800612,13109.58706441,105.22440738000296,53520.10725360001 2023-10-20,11:16:54.000,293,11017313,13165,0,1697800613,13109.62748227,105.23145651000232,53520.12821496001 2023-10-20,11:16:55.000,293,11017350,13365,0,1697800614,13109.593800719995,105.21030912000424,53520.1421892 2023-10-20,11:16:56.000,293,11017294,13525,0,1697800615,13109.54664655,105.21030912000424,53520.06533088 2023-10-20,11:16:57.000,293,11017342,12925,0,1697800616,13109.634218579995,105.15391608000209,53520.156163440006 2023-10-20,11:16:58.000,293,11017325,13285,0,1697800617,13109.56685548,105.14686695000273,53520.1421892 2023-10-20,11:16:59.000,293,11017282,13285,0,1697800618,13109.58706441,105.11867042999802,53520.2120604 2023-10-20,11:17:00.000,293,11017303,13205,0,1697800619,13109.49949237999,105.13276869000401,53520.06533088 2023-10-20,11:17:01.000,293,11017328,13325,0,1697800620,13109.56685548,105.08342478000122,53520.19808616001 2023-10-20,11:17:02.000,293,11017303,13445,0,1697800621,13109.47928344999,105.09752303999994,53520.03039528001 2023-10-20,11:17:03.000,293,11017300,13445,0,1697800622,13109.53991023999,105.0693265200025,53520.10026648001 2023-10-20,11:17:04.000,293,11017363,13285,0,1697800623,13109.573591789995,105.07637565000186,53520.156163440006 2023-10-20,11:17:05.000,293,11017327,13405,0,1697800624,13109.533173929995,105.09047391000058,53520.11424072 2023-10-20,11:17:06.000,293,11017317,13285,0,1697800625,13109.54664655,105.0693265200025,53520.12122784 2023-10-20,11:17:07.000,293,11017325,13605,0,1697800626,13109.47928344999,105.06227739000315,53520.072318 2023-10-20,11:17:08.000,293,11017275,13405,0,1697800627,13109.492756069994,105.03408086999843,53520.12821496001 2023-10-20,11:17:09.000,293,11017292,13165,0,1697800628,13109.51970130999,104.98473696000292,53520.10725360001 2023-10-20,11:17:10.000,293,11017274,13765,0,1697800629,13109.512964999994,105.01293348000036,53520.05135664 2023-10-20,11:17:11.000,293,11017307,13245,0,1697800630,13109.54664655,104.96358957000484,53520.10026648001 2023-10-20,11:17:12.000,293,11017331,13565,0,1697800631,13109.512964999994,104.94244217999949,53520.09327936 2023-10-20,11:17:13.000,293,11017355,13405,0,1697800632,13109.445601899999,104.88604914000462,53520.10026648001 2023-10-20,11:17:14.000,293,11017332,13325,0,1697800633,13109.48601976,104.90014740000333,53520.10725360001 2023-10-20,11:17:15.000,293,11017279,13405,0,1697800634,13109.492756069994,104.86490174999926,53520.086292240005 2023-10-20,11:17:16.000,293,11017308,13245,0,1697800635,13109.492756069994,104.84375436000118,53520.072318 2023-10-20,11:17:17.000,293,11017291,13405,0,1697800636,13109.41865665999,104.82965610000247,53520.03039528001 2023-10-20,11:17:18.000,293,11017290,13285,0,1697800637,13109.432129279994,104.80850871000439,53520.072318 2023-10-20,11:17:19.000,293,11017344,13645,0,1697800638,13109.51970130999,104.7591648000016,53520.1421892 2023-10-20,11:17:20.000,293,11017334,13445,0,1697800639,13109.512964999994,104.7239191500048,53520.11424072 2023-10-20,11:17:21.000,293,11017339,13605,0,1697800640,13109.50622869,104.70982088999881,53520.135202080004 2023-10-20,11:17:22.000,293,11017342,13045,0,1697800641,13109.492756069994,104.71687001999817,53520.037382400005 2023-10-20,11:17:23.000,293,11017287,13125,0,1697800642,13109.46581083,104.70277175999945,53519.988472560006 2023-10-20,11:17:24.000,293,11017296,13325,0,1697800643,13109.472547139994,104.68867350000073,53519.96052408001 2023-10-20,11:17:25.000,293,11017327,13725,0,1697800644,13109.512964999994,104.63228045999858,53520.037382400005 2023-10-20,11:17:26.000,293,11017348,13325,0,1697800645,13109.52643762,104.62523132999922,53520.03039528001 2023-10-20,11:17:27.000,293,11017299,13325,0,1697800646,13109.46581083,104.6111330700005,53520.00943392001 2023-10-20,11:17:28.000,293,11017299,13205,0,1697800647,13109.472547139994,104.6111330700005,53520.06533088 2023-10-20,11:17:29.000,293,11017301,13285,0,1697800648,13109.533173929995,104.56883829000435,53520.11424072 2023-10-20,11:17:30.000,293,11017297,13285,0,1697800649,13109.50622869,104.56883829000435,53520.03039528001 2023-10-20,11:17:31.000,293,11017278,13285,0,1697800650,13109.492756069994,104.547690899999,53520.01642104 2023-10-20,11:17:32.000,293,11017290,13605,0,1697800651,13109.41865665999,104.56883829000435,53520.03039528001 2023-10-20,11:17:33.000,293,11017284,13325,0,1697800652,13109.43886558999,104.54064176999964,53520.02340816 2023-10-20,11:17:34.000,293,11017303,13685,0,1697800653,13109.472547139994,104.5124452500022,53520.05834376001 2023-10-20,11:17:35.000,293,11017334,13365,0,1697800654,13109.533173929995,104.47719959999813,53520.086292240005 2023-10-20,11:17:36.000,293,11017282,13565,0,1697800655,13109.43886558999,104.47015046999877,53520.04436952 2023-10-20,11:17:37.000,293,11017320,13365,0,1697800656,13109.452338209994,104.4137574300039,53520.01642104 2023-10-20,11:17:38.000,293,11017372,13445,0,1697800657,13109.492756069994,104.43490482000198,53520.037382400005 2023-10-20,11:17:39.000,293,11017332,13525,0,1697800658,13109.51970130999,104.40670830000454,53520.09327936 2023-10-20,11:17:40.000,293,11017345,13445,0,1697800659,13109.49949237999,104.40670830000454,53520.086292240005 2023-10-20,11:17:41.000,293,11017299,13245,0,1697800660,13109.50622869,104.36441352000111,53520.05135664 2023-10-20,11:17:42.000,293,11017303,13405,0,1697800661,13109.45907451999,104.37146265000047,53520.04436952 2023-10-20,11:17:43.000,293,11017283,13245,0,1697800662,13109.512964999994,104.32916787000431,53520.06533088 2023-10-20,11:17:44.000,293,11017271,13285,0,1697800663,13109.53991023999,104.34326613000303,53520.11424072 2023-10-20,11:17:45.000,293,11017306,13045,0,1697800664,13109.533173929995,104.3009713499996,53520.10026648001 2023-10-20,11:17:46.000,293,11017328,13525,0,1697800665,13109.52643762,104.25867657000344,53520.156163440006 2023-10-20,11:17:47.000,293,11017301,13565,0,1697800666,13109.432129279994,104.23752917999809,53520.06533088 2023-10-20,11:17:48.000,293,11017374,13565,0,1697800667,13109.45907451999,104.2022835300013,53520.12821496001 2023-10-20,11:17:49.000,293,11017272,13685,0,1697800668,13109.51970130999,104.19523440000194,53520.156163440006 2023-10-20,11:17:50.000,293,11017290,13405,0,1697800669,13109.533173929995,104.17408701000386,53520.156163440006 2023-10-20,11:17:51.000,293,11017256,13085,0,1697800670,13109.533173929995,104.13179223000043,53520.14917632001 2023-10-20,11:17:52.000,293,11017295,13285,0,1697800671,13109.51970130999,104.11769397000171,53520.18411192 2023-10-20,11:17:53.000,293,11017346,13125,0,1697800672,13109.48601976,104.08949745000427,53520.086292240005 2023-10-20,11:17:54.000,293,11017333,13365,0,1697800673,13109.50622869,104.04720267000084,53520.12821496001 2023-10-20,11:17:55.000,293,11017275,13165,0,1697800674,13109.512964999994,104.06130092999956,53520.17013768 2023-10-20,11:17:56.000,293,11017275,13525,0,1697800675,13109.512964999994,104.02605528000277,53520.135202080004 2023-10-20,11:17:57.000,293,11017319,13245,0,1697800676,13109.411920349994,104.01195702000405,53520.07930512001 2023-10-20,11:17:58.000,293,11017296,13085,0,1697800677,13109.445601899999,104.01195702000405,53520.10026648001 2023-10-20,11:17:59.000,293,11017298,13445,0,1697800678,13109.50622869,103.97671136999998,53520.21904752 2023-10-20,11:18:00.000,293,11017292,13005,0,1697800679,13109.49949237999,103.96261311000126,53520.253983120005 2023-10-20,11:18:01.000,293,11017349,13565,0,1697800680,13109.49949237999,103.92736746000446,53520.16315056 2023-10-20,11:18:02.000,293,11017301,13365,0,1697800681,13109.452338209994,103.90622006999911,53520.18411192 2023-10-20,11:18:03.000,293,11017276,13525,0,1697800682,13109.411920349994,103.92736746000446,53520.12821496001 2023-10-20,11:18:04.000,293,11017265,13245,0,1697800683,13109.405184039999,103.89917093999975,53520.1421892 2023-10-20,11:18:05.000,293,11017306,13165,0,1697800684,13109.384975109999,103.83572876999824,53520.135202080004 2023-10-20,11:18:06.000,293,11017313,13205,0,1697800685,13109.50622869,103.82867963999888,53520.26097024 2023-10-20,11:18:07.000,293,11017321,13165,0,1697800686,13109.512964999994,103.77933573000337,53520.2819316 2023-10-20,11:18:08.000,293,11017325,13285,0,1697800687,13109.472547139994,103.81458138000016,53520.26097024 2023-10-20,11:18:09.000,293,11017336,13205,0,1697800688,13109.425392969999,103.75818833999801,53520.19808616001 2023-10-20,11:18:10.000,293,11017349,13525,0,1697800689,13109.47928344999,103.7088444300025,53520.23302176 2023-10-20,11:18:11.000,293,11017309,13245,0,1697800690,13109.45907451999,103.67359877999843,53520.22603464001 2023-10-20,11:18:12.000,293,11017294,13285,0,1697800691,13109.39844772999,103.63835313000163,53520.16315056 2023-10-20,11:18:13.000,293,11017312,13245,0,1697800692,13109.378238799989,103.62425487000291,53520.17013768 2023-10-20,11:18:14.000,293,11017335,13445,0,1697800693,13109.425392969999,103.57491096000012,53520.2819316 2023-10-20,11:18:15.000,293,11017317,13325,0,1697800694,13109.445601899999,103.56786183000077,53520.27494448001 2023-10-20,11:18:16.000,293,11017304,13205,0,1697800695,13109.41865665999,103.51851791999798,53520.253983120005 2023-10-20,11:18:17.000,293,11017312,13325,0,1697800696,13109.371502489994,103.4973705299999,53520.24000888 2023-10-20,11:18:18.000,293,11017315,13045,0,1697800697,13109.384975109999,103.45507575000374,53520.24000888 2023-10-20,11:18:19.000,293,11017293,13325,0,1697800698,13109.39844772999,103.3986827100016,53520.302892960004 2023-10-20,11:18:20.000,293,11017307,13485,0,1697800699,13109.384975109999,103.37753532000352,53520.22603464001 2023-10-20,11:18:21.000,293,11017279,13485,0,1697800700,13109.344557249999,103.35638792999816,53520.253983120005 2023-10-20,11:18:22.000,293,11017306,13525,0,1697800701,13109.304139389998,103.31409315000201,53520.22603464001 2023-10-20,11:18:23.000,293,11017311,13245,0,1697800702,13109.331084629994,103.24360185000114,53520.24000888 2023-10-20,11:18:24.000,293,11017328,13445,0,1697800703,13109.337820939989,103.23655272000178,53520.35878992 2023-10-20,11:18:25.000,293,11017308,13565,0,1697800704,13109.317612009989,103.22950359000242,53520.26097024 2023-10-20,11:18:26.000,293,11017347,13245,0,1697800705,13109.256985219989,103.20835620000435,53520.21904752 2023-10-20,11:18:27.000,293,11017307,13285,0,1697800706,13109.263721529998,103.19425793999835,53520.156163440006 2023-10-20,11:18:28.000,293,11017262,13125,0,1697800707,13109.223303669998,103.15901229000156,53520.2120604 2023-10-20,11:18:29.000,293,11017317,13285,0,1697800708,13109.243512599998,103.15901229000156,53520.24699600001 2023-10-20,11:18:30.000,293,11017283,13565,0,1697800709,13109.182885809998,103.11671750999813,53520.23302176 2023-10-20,11:18:31.000,293,11017275,13485,0,1697800710,13109.256985219989,103.08852099000069,53520.24000888 2023-10-20,11:18:32.000,293,11017273,13365,0,1697800711,13109.196358429988,103.06032447000325,53520.253983120005 2023-10-20,11:18:33.000,293,11017321,13085,0,1697800712,13109.162676879998,103.04622621000453,53520.23302176 2023-10-20,11:18:34.000,293,11017290,13205,0,1697800713,13109.203094739998,103.04622621000453,53520.24699600001 2023-10-20,11:18:35.000,293,11017313,13245,0,1697800714,13109.196358429988,103.01802968999982,53520.18411192 2023-10-20,11:18:36.000,293,11017298,13325,0,1697800715,13109.176149499988,103.02507881999918,53520.2120604 2023-10-20,11:18:37.000,293,11017237,13645,0,1697800716,13109.176149499988,102.97573491000367,53520.253983120005 2023-10-20,11:18:38.000,293,11017310,13125,0,1697800717,13109.122259019998,102.98983317000238,53520.19109904 2023-10-20,11:18:39.000,293,11017240,13205,0,1697800718,13109.149204259993,102.95458751999831,53520.205073280005 2023-10-20,11:18:40.000,293,11017296,13525,0,1697800719,13109.149204259993,102.98278404000303,53520.19808616001 2023-10-20,11:18:41.000,293,11017288,13365,0,1697800720,13109.142467949998,102.97573491000367,53520.21904752 2023-10-20,11:18:42.000,293,11017303,13325,0,1697800721,13109.115522710003,102.96868578000431,53520.19808616001 2023-10-20,11:18:43.000,293,11017300,13205,0,1697800722,13109.014478060002,103.0039314300011,53520.09327936 2023-10-20,11:18:44.000,293,11017299,13245,0,1697800723,13109.054895920002,102.96163664999767,53520.072318 2023-10-20,11:18:45.000,293,11017281,13445,0,1697800724,13109.054895920002,102.91229274000216,53520.205073280005 2023-10-20,11:18:46.000,293,11017267,13325,0,1697800725,13109.081841159998,102.9404892599996,53520.22603464001 2023-10-20,11:18:47.000,293,11017302,13525,0,1697800726,13108.994269130002,102.95458751999831,53520.037382400005 2023-10-20,11:18:48.000,293,11017315,13565,0,1697800727,13109.054895920002,102.92639100000088,53520.17013768 2023-10-20,11:18:49.000,293,11017317,13645,0,1697800728,13109.061632229997,102.91229274000216,53520.19109904 2023-10-20,11:18:50.000,293,11017331,13805,0,1697800729,13109.027950679993,102.9404892599996,53520.17013768 2023-10-20,11:18:51.000,293,11017291,13285,0,1697800730,13109.014478060002,102.93344013000024,53520.14917632001 2023-10-20,11:18:52.000,293,11017328,13565,0,1697800731,13108.926906029992,102.92639100000088,53520.14917632001 2023-10-20,11:18:53.000,293,11017271,13485,0,1697800732,13108.974060200002,102.89819448000344,53520.18411192 2023-10-20,11:18:54.000,293,11017314,13685,0,1697800733,13108.967323889992,102.87704708999809,53520.12821496001 2023-10-20,11:18:55.000,293,11017318,13525,0,1697800734,13108.940378649997,102.86999795999873,53520.11424072 2023-10-20,11:18:56.000,293,11017277,12925,0,1697800735,13108.926906029992,102.86999795999873,53520.135202080004 2023-10-20,11:18:57.000,293,11017312,13405,0,1697800736,13108.947114959992,102.82770318000257,53520.12122784 2023-10-20,11:18:58.000,293,11017347,13245,0,1697800737,13108.899960789997,102.82065405000321,53520.12122784 2023-10-20,11:18:59.000,293,11017278,13165,0,1697800738,13108.879751859997,102.81360492000385,53520.09327936 2023-10-20,11:19:00.000,293,11017262,13245,0,1697800739,13108.812388760001,102.78540839999914,53520.06533088 2023-10-20,11:19:01.000,293,11017301,13085,0,1697800740,13108.866279239992,102.81360492000385,53520.086292240005 2023-10-20,11:19:02.000,293,11017275,13245,0,1697800741,13108.825861379992,102.84180144000129,53520.05834376001 2023-10-20,11:19:03.000,293,11017282,13405,0,1697800742,13108.852806620002,102.82770318000257,53520.06533088 2023-10-20,11:19:04.000,293,11017294,13285,0,1697800743,13108.899960789997,102.8065557900045,53520.156163440006 2023-10-20,11:19:05.000,293,11017329,13245,0,1697800744,13108.886488169992,102.8065557900045,53520.14917632001 2023-10-20,11:19:06.000,293,11017307,13125,0,1697800745,13108.839333999997,102.82770318000257,53520.09327936 2023-10-20,11:19:07.000,293,11017300,13285,0,1697800746,13108.771970900001,102.8065557900045,53520.11424072 2023-10-20,11:19:08.000,293,11017293,13405,0,1697800747,13108.738289349996,102.85589970000001,53520.05135664 2023-10-20,11:19:09.000,293,11017311,13165,0,1697800748,13108.792179830001,102.83475231000193,53520.07930512001 2023-10-20,11:19:10.000,293,11017300,13045,0,1697800749,13108.771970900001,102.84885057000065,53520.135202080004 2023-10-20,11:19:11.000,293,11017315,13445,0,1697800750,13108.778707209996,102.82770318000257,53520.05834376001 2023-10-20,11:19:12.000,293,11017292,13485,0,1697800751,13108.718080419996,102.81360492000385,53520.06533088 2023-10-20,11:19:13.000,293,11017298,13645,0,1697800752,13108.664189939991,102.85589970000001,53519.93956272001 2023-10-20,11:19:14.000,293,11017282,13805,0,1697800753,13108.677662559996,102.83475231000193,53520.01642104 2023-10-20,11:19:15.000,293,11017292,13405,0,1697800754,13108.65071732,102.84885057000065,53519.93956272001 2023-10-20,11:19:16.000,293,11017256,13045,0,1697800755,13108.684398869991,102.8065557900045,53520.05135664 2023-10-20,11:19:17.000,293,11017281,13325,0,1697800756,13108.596826839996,102.85589970000001,53520.02340816 2023-10-20,11:19:18.000,293,11017291,13085,0,1697800757,13108.617035769996,102.85589970000001,53519.97449832 2023-10-20,11:19:19.000,293,11017333,13325,0,1697800758,13108.677662559996,102.86294882999937,53520.02340816 2023-10-20,11:19:20.000,293,11017325,13525,0,1697800759,13108.643981009991,102.86999795999873,53520.03039528001 2023-10-20,11:19:21.000,293,11017342,13405,0,1697800760,13108.65071732,102.88409622000472,53519.97449832 2023-10-20,11:19:22.000,293,11017284,13085,0,1697800761,13108.65071732,102.85589970000001,53520.01642104 2023-10-20,11:19:23.000,293,11017288,13285,0,1697800762,13108.60356314999,102.9052436100028,53519.84174304001 2023-10-20,11:19:24.000,293,11017278,13405,0,1697800763,13108.61029946,102.89114535000408,53519.92558848 2023-10-20,11:19:25.000,293,11017315,13165,0,1697800764,13108.596826839996,102.88409622000472,53519.97449832 2023-10-20,11:19:26.000,293,11017285,13245,0,1697800765,13108.60356314999,102.87704708999809,53519.96052408001 2023-10-20,11:19:27.000,293,11017291,13325,0,1697800766,13108.60356314999,102.93344013000024,53519.90462712 2023-10-20,11:19:28.000,293,11017275,13285,0,1697800767,13108.58335421999,102.91229274000216,53519.95353696 2023-10-20,11:19:29.000,293,11017300,13285,0,1697800768,13108.643981009991,102.92639100000088,53519.97449832 2023-10-20,11:19:30.000,293,11017288,13085,0,1697800769,13108.596826839996,102.96868578000431,53519.96052408001 2023-10-20,11:19:31.000,293,11017300,13325,0,1697800770,13108.576617909996,102.97573491000367,53519.92558848 2023-10-20,11:19:32.000,293,11017316,13165,0,1697800771,13108.40821016,103.0039314300011,53519.86270440001 2023-10-20,11:19:33.000,293,11017261,13485,0,1697800772,13108.435155399995,103.01098056000046,53519.869691520005 2023-10-20,11:19:34.000,293,11017330,13405,0,1697800773,13108.50925481,103.01098056000046,53519.967511200004 2023-10-20,11:19:35.000,293,11017266,13365,0,1697800774,13108.536200049995,103.01802968999982,53519.94654984 2023-10-20,11:19:36.000,293,11017240,13165,0,1697800775,13108.48230956999,103.04622621000453,53519.88366576 2023-10-20,11:19:37.000,293,11017303,13085,0,1697800776,13108.46210063999,103.06737360000261,53519.93956272001 2023-10-20,11:19:38.000,293,11017320,13325,0,1697800777,13108.46210063999,103.06032447000325,53519.869691520005 2023-10-20,11:19:39.000,293,11017258,13525,0,1697800778,13108.46210063999,103.09557012000005,53519.89065288001 2023-10-20,11:19:40.000,293,11017263,13165,0,1697800779,13108.48230956999,103.1026192499994,53519.91161424001 2023-10-20,11:19:41.000,293,11017297,13405,0,1697800780,13108.515991119995,103.10966837999877,53519.89764 2023-10-20,11:19:42.000,293,11017283,13285,0,1697800781,13108.44189170999,103.1519631600022,53519.8277688 2023-10-20,11:19:43.000,293,11017314,13365,0,1697800782,13108.495782189995,103.14491403000284,53519.84174304001 2023-10-20,11:19:44.000,293,11017291,13245,0,1697800783,13108.50925481,103.15901229000156,53519.89764 2023-10-20,11:19:45.000,293,11017301,13325,0,1697800784,13108.536200049995,103.14491403000284,53519.86270440001 2023-10-20,11:19:46.000,293,11017285,13445,0,1697800785,13108.48904588,103.14491403000284,53519.869691520005 2023-10-20,11:19:47.000,293,11017301,13245,0,1697800786,13108.42168277999,103.17311055000027,53519.77187184001 2023-10-20,11:19:48.000,293,11017330,13285,0,1697800787,13108.40821016,103.1519631600022,53519.81379456001 2023-10-20,11:19:49.000,293,11017292,13325,0,1697800788,13108.38800123,103.15901229000156,53519.750910480005 2023-10-20,11:19:50.000,293,11017315,13085,0,1697800789,13108.495782189995,103.16606142000091,53519.86270440001 2023-10-20,11:19:51.000,293,11017314,13285,0,1697800790,13108.515991119995,103.14491403000284,53519.84174304001 2023-10-20,11:19:52.000,293,11017338,13125,0,1697800791,13108.46883695,103.11671750999813,53519.820781680006 2023-10-20,11:19:53.000,293,11017267,13205,0,1697800792,13108.46883695,103.13081577000412,53519.73693624 2023-10-20,11:19:54.000,293,11017284,13085,0,1697800793,13108.475573259995,103.10966837999877,53519.820781680006 2023-10-20,11:19:55.000,293,11017323,13325,0,1697800794,13108.50251849999,103.08147186000133,53519.78584608 2023-10-20,11:19:56.000,293,11017267,13325,0,1697800795,13108.48230956999,103.07442273000197,53519.799820320004 2023-10-20,11:19:57.000,293,11017284,13525,0,1697800796,13108.40821016,103.05327534000389,53519.74392336001 2023-10-20,11:19:58.000,293,11017307,13405,0,1697800797,13108.435155399995,103.06032447000325,53519.750910480005 2023-10-20,11:19:59.000,293,11017281,13445,0,1697800798,13108.515991119995,103.0391770799979,53519.80680744 2023-10-20,11:20:00.000,293,11017299,13645,0,1697800799,13108.50925481,103.0391770799979,53519.89065288001 2023-10-20,11:20:01.000,293,11017304,13405,0,1697800800,13108.52272742999,103.06032447000325,53519.83475592 2023-10-20,11:20:02.000,293,11017289,13405,0,1697800801,13108.50251849999,103.06737360000261,53519.79283320001 2023-10-20,11:20:03.000,293,11017304,13125,0,1697800802,13108.42841909,103.06032447000325,53519.68103928 2023-10-20,11:20:04.000,293,11017307,13165,0,1697800803,13108.46210063999,103.04622621000453,53519.73693624 2023-10-20,11:20:05.000,293,11017312,13525,0,1697800804,13108.495782189995,103.05327534000389,53519.73693624 2023-10-20,11:20:06.000,293,11017306,13045,0,1697800805,13108.50925481,103.04622621000453,53519.7578976 2023-10-20,11:20:07.000,293,11017268,13125,0,1697800806,13108.475573259995,103.07442273000197,53519.71597488 2023-10-20,11:20:08.000,293,11017338,13125,0,1697800807,13108.495782189995,103.09557012000005,53519.7578976 2023-10-20,11:20:09.000,293,11017300,13285,0,1697800808,13108.52946374,103.09557012000005,53519.76488472001 2023-10-20,11:20:10.000,293,11017275,13365,0,1697800809,13108.515991119995,103.09557012000005,53519.72296200001 2023-10-20,11:20:11.000,293,11017293,13125,0,1697800810,13108.48904588,103.11671750999813,53519.6880264 2023-10-20,11:20:12.000,293,11017292,13365,0,1697800811,13108.42168277999,103.10966837999877,53519.68103928 2023-10-20,11:20:13.000,293,11017309,13125,0,1697800812,13108.38126491999,103.10966837999877,53519.62514232001 2023-10-20,11:20:14.000,293,11017282,13285,0,1697800813,13108.48904588,103.1026192499994,53519.72296200001 2023-10-20,11:20:15.000,293,11017289,13365,0,1697800814,13108.50251849999,103.09557012000005,53519.6880264 2023-10-20,11:20:16.000,293,11017253,13605,0,1697800815,13108.515991119995,103.06737360000261,53519.702000640005 2023-10-20,11:20:17.000,293,11017299,13525,0,1697800816,13108.44189170999,103.12376664000476,53519.68103928 2023-10-20,11:20:18.000,293,11017289,13165,0,1697800817,13108.44862802,103.12376664000476,53519.61116808 2023-10-20,11:20:19.000,293,11017286,13645,0,1697800818,13108.394737539995,103.09557012000005,53519.66007792 2023-10-20,11:20:20.000,293,11017300,13445,0,1697800819,13108.40821016,103.13081577000412,53519.64610368001 2023-10-20,11:20:21.000,293,11017277,13245,0,1697800820,13108.44189170999,103.13786490000348,53519.63911656 2023-10-20,11:20:22.000,293,11017313,13285,0,1697800821,13108.40147384999,103.14491403000284,53519.6181552 2023-10-20,11:20:23.000,293,11017268,13325,0,1697800822,13108.42841909,103.17311055000027,53519.62514232001 2023-10-20,11:20:24.000,293,11017334,13445,0,1697800823,13108.44862802,103.11671750999813,53519.632129440004 2023-10-20,11:20:25.000,293,11017327,13405,0,1697800824,13108.44189170999,103.1519631600022,53519.6880264 2023-10-20,11:20:26.000,293,11017319,13925,0,1697800825,13108.435155399995,103.12376664000476,53519.6181552 2023-10-20,11:20:27.000,293,11017273,13365,0,1697800826,13108.42168277999,103.13786490000348,53519.62514232001 2023-10-20,11:20:28.000,293,11017305,13165,0,1697800827,13108.38126491999,103.1519631600022,53519.57623248001 2023-10-20,11:20:29.000,293,11017263,13485,0,1697800828,13108.394737539995,103.17311055000027,53519.54129688 2023-10-20,11:20:30.000,293,11017273,13285,0,1697800829,13108.414946469995,103.16606142000091,53519.59719384001 2023-10-20,11:20:31.000,293,11017304,13205,0,1697800830,13108.42841909,103.15901229000156,53519.66007792 2023-10-20,11:20:32.000,293,11017313,13565,0,1697800831,13108.42168277999,103.17311055000027,53519.62514232001 2023-10-20,11:20:33.000,293,11017314,13165,0,1697800832,13108.40821016,103.18720880999899,53519.55527112001 2023-10-20,11:20:34.000,293,11017355,13245,0,1697800833,13108.3677923,103.16606142000091,53519.583219600005 2023-10-20,11:20:35.000,293,11017334,13045,0,1697800834,13108.3677923,103.15901229000156,53519.60418096001 2023-10-20,11:20:36.000,293,11017331,13365,0,1697800835,13108.38126491999,103.16606142000091,53519.57623248001 2023-10-20,11:20:37.000,293,11017285,13325,0,1697800836,13108.40821016,103.19425793999835,53519.59020672 2023-10-20,11:20:38.000,293,11017294,13085,0,1697800837,13108.42168277999,103.17311055000027,53519.583219600005 2023-10-20,11:20:39.000,293,11017303,13005,0,1697800838,13108.40821016,103.18015967999963,53519.59020672 2023-10-20,11:20:40.000,293,11017308,13365,0,1697800839,13108.46883695,103.19425793999835,53519.6880264 2023-10-20,11:20:41.000,293,11017268,13285,0,1697800840,13108.435155399995,103.18720880999899,53519.63911656 2023-10-20,11:20:42.000,293,11017312,13325,0,1697800841,13108.42168277999,103.14491403000284,53519.64610368001 2023-10-20,11:20:43.000,293,11017350,13165,0,1697800842,13108.34084705999,103.16606142000091,53519.583219600005 2023-10-20,11:20:44.000,293,11017282,13365,0,1697800843,13108.3677923,103.17311055000027,53519.59020672 2023-10-20,11:20:45.000,293,11017284,13565,0,1697800844,13108.38800123,103.18015967999963,53519.62514232001 2023-10-20,11:20:46.000,293,11017298,13125,0,1697800845,13108.40147384999,103.20130706999771,53519.6880264 2023-10-20,11:20:47.000,293,11017291,13525,0,1697800846,13108.36105598999,103.22950359000242,53519.57623248001 2023-10-20,11:20:48.000,293,11017257,13245,0,1697800847,13108.354319679995,103.18720880999899,53519.60418096001 2023-10-20,11:20:49.000,293,11017307,13325,0,1697800848,13108.40147384999,103.22245446000306,53519.66007792 2023-10-20,11:20:50.000,293,11017300,13205,0,1697800849,13108.38800123,103.2154053300037,53519.63911656 2023-10-20,11:20:51.000,293,11017305,13405,0,1697800850,13108.36105598999,103.20130706999771,53519.63911656 2023-10-20,11:20:52.000,293,11017270,13245,0,1697800851,13108.334110749995,103.23655272000178,53519.56924536 2023-10-20,11:20:53.000,293,11017313,13365,0,1697800852,13108.38126491999,103.27884749999794,53519.66007792 2023-10-20,11:20:54.000,293,11017304,13165,0,1697800853,13108.435155399995,103.25770010999986,53519.64610368001 2023-10-20,11:20:55.000,293,11017265,13045,0,1697800854,13108.36105598999,103.27884749999794,53519.66007792 2023-10-20,11:20:56.000,293,11017295,13005,0,1697800855,13108.38126491999,103.26474923999922,53519.59719384001 2023-10-20,11:20:57.000,293,11017316,13445,0,1697800856,13108.3677923,103.27179836999858,53519.69501352001 2023-10-20,11:20:58.000,293,11017304,13165,0,1697800857,13108.394737539995,103.26474923999922,53519.64610368001 2023-10-20,11:20:59.000,293,11017298,13285,0,1697800858,13108.394737539995,103.28589663000457,53519.68103928 2023-10-20,11:21:00.000,293,11017321,13365,0,1697800859,13108.374528609995,103.35638792999816,53519.59020672 2023-10-20,11:21:01.000,293,11017279,13165,0,1697800860,13108.38126491999,103.3493387999988,53519.72994912 2023-10-20,11:21:02.000,293,11017329,13525,0,1697800861,13108.374528609995,103.41278097000031,53519.60418096001 2023-10-20,11:21:03.000,293,11017294,13245,0,1697800862,13108.34758337,103.3986827100016,53519.68103928 2023-10-20,11:21:04.000,293,11017295,13365,0,1697800863,13108.38126491999,103.39163358000224,53519.67405216001 2023-10-20,11:21:05.000,293,11017285,13365,0,1697800864,13108.42168277999,103.41278097000031,53519.68103928 2023-10-20,11:21:06.000,293,11017383,13085,0,1697800865,13108.44189170999,103.4621248800031,53519.70898776 2023-10-20,11:21:07.000,293,11017305,13445,0,1697800866,13108.40821016,103.46917401000246,53519.76488472001 2023-10-20,11:21:08.000,293,11017335,13445,0,1697800867,13108.414946469995,103.49032140000054,53519.6880264 2023-10-20,11:21:09.000,293,11017303,13445,0,1697800868,13108.48230956999,103.45507575000374,53519.72994912 2023-10-20,11:21:10.000,293,11017279,13285,0,1697800869,13108.48904588,103.48327227000118,53519.702000640005 2023-10-20,11:21:11.000,293,11017303,13085,0,1697800870,13108.52272742999,103.49032140000054,53519.79283320001 2023-10-20,11:21:12.000,293,11017317,13325,0,1697800871,13108.50925481,103.54671444000269,53519.71597488 2023-10-20,11:21:13.000,293,11017294,13685,0,1697800872,13108.455364329995,103.51146878999862,53519.67405216001 2023-10-20,11:21:14.000,293,11017322,13525,0,1697800873,13108.556408979995,103.51146878999862,53519.7578976 2023-10-20,11:21:15.000,293,11017290,13245,0,1697800874,13108.515991119995,103.53261618000397,53519.74392336001 2023-10-20,11:21:16.000,293,11017294,13445,0,1697800875,13108.56314528999,103.5608127000014,53519.72296200001 2023-10-20,11:21:17.000,293,11017284,13725,0,1697800876,13108.50925481,103.53261618000397,53519.70898776 2023-10-20,11:21:18.000,293,11017257,13485,0,1697800877,13108.56314528999,103.54671444000269,53519.71597488 2023-10-20,11:21:19.000,293,11017326,13325,0,1697800878,13108.657453629996,103.4973705299999,53519.799820320004 2023-10-20,11:21:20.000,293,11017329,13525,0,1697800879,13108.684398869991,103.50441965999926,53519.80680744 2023-10-20,11:21:21.000,293,11017277,13405,0,1697800880,13108.69113518,103.46917401000246,53519.83475592 2023-10-20,11:21:22.000,293,11017301,13445,0,1697800881,13108.684398869991,103.50441965999926,53519.79283320001 2023-10-20,11:21:23.000,293,11017340,13645,0,1697800882,13108.643981009991,103.48327227000118,53519.72296200001 2023-10-20,11:21:24.000,293,11017324,13285,0,1697800883,13108.711344110001,103.46917401000246,53519.71597488 2023-10-20,11:21:25.000,293,11017270,13445,0,1697800884,13108.745025659991,103.51146878999862,53519.81379456001 2023-10-20,11:21:26.000,293,11017321,13005,0,1697800885,13108.731553040001,103.4973705299999,53519.78584608 2023-10-20,11:21:27.000,293,11017277,13285,0,1697800886,13108.738289349996,103.4621248800031,53519.80680744 2023-10-20,11:21:28.000,293,11017286,13165,0,1697800887,13108.751761970001,103.48327227000118,53519.78584608 2023-10-20,11:21:29.000,293,11017306,13965,0,1697800888,13108.839333999997,103.47622314000182,53519.84873016 2023-10-20,11:21:30.000,293,11017308,13205,0,1697800889,13108.825861379992,103.47622314000182,53519.84174304001 2023-10-20,11:21:31.000,293,11017310,13685,0,1697800890,13108.859542929997,103.4621248800031,53519.89764 2023-10-20,11:21:32.000,293,11017309,13485,0,1697800891,13108.812388760001,103.45507575000374,53519.81379456001 2023-10-20,11:21:33.000,293,11017311,13445,0,1697800892,13108.819125069997,103.42687922999903,53519.81379456001 2023-10-20,11:21:34.000,293,11017293,13485,0,1697800893,13108.960587579997,103.42687922999903,53519.967511200004 2023-10-20,11:21:35.000,293,11017366,13285,0,1697800894,13109.014478060002,103.3986827100016,53519.967511200004 2023-10-20,11:21:36.000,293,11017320,13485,0,1697800895,13109.027950679993,103.4621248800031,53519.988472560006 2023-10-20,11:21:37.000,293,11017336,13525,0,1697800896,13109.001005439997,103.44097748999775,53519.91161424001 2023-10-20,11:21:38.000,293,11017347,13645,0,1697800897,13109.068368539993,103.45507575000374,53519.918601360005 2023-10-20,11:21:39.000,293,11017358,13245,0,1697800898,13109.108786399993,103.45507575000374,53519.88366576 2023-10-20,11:21:40.000,293,11017327,13205,0,1697800899,13109.102050089998,103.43392835999839,53519.93257560001 2023-10-20,11:21:41.000,293,11017306,13285,0,1697800900,13109.115522710003,103.4621248800031,53519.97449832 2023-10-20,11:21:42.000,293,11017327,13405,0,1697800901,13109.128995329993,103.45507575000374,53519.92558848 2023-10-20,11:21:43.000,293,11017306,13285,0,1697800902,13109.169413189993,103.44802662000438,53519.95353696 2023-10-20,11:21:44.000,293,11017281,13005,0,1697800903,13109.250248909993,103.44097748999775,53520.05834376001 2023-10-20,11:21:45.000,293,11017340,13405,0,1697800904,13109.304139389998,103.44097748999775,53520.06533088 2023-10-20,11:21:46.000,293,11017311,13725,0,1697800905,13109.290666769994,103.45507575000374,53520.03039528001 2023-10-20,11:21:47.000,293,11017310,13325,0,1697800906,13109.236776289988,103.45507575000374,53519.96052408001 2023-10-20,11:21:48.000,293,11017356,13485,0,1697800907,13109.263721529998,103.4973705299999,53519.99545968 2023-10-20,11:21:49.000,293,11017317,13565,0,1697800908,13109.331084629994,103.4621248800031,53520.09327936 2023-10-20,11:21:50.000,293,11017283,13005,0,1697800909,13109.337820939989,103.46917401000246,53520.04436952 2023-10-20,11:21:51.000,293,11017336,13325,0,1697800910,13109.445601899999,103.44802662000438,53520.11424072 2023-10-20,11:21:52.000,293,11017302,13445,0,1697800911,13109.41865665999,103.47622314000182,53520.18411192 2023-10-20,11:21:53.000,293,11017339,13405,0,1697800912,13109.46581083,103.46917401000246,53520.156163440006 2023-10-20,11:21:54.000,293,11017308,13525,0,1697800913,13109.49949237999,103.48327227000118,53520.19109904 2023-10-20,11:21:55.000,293,11017311,13525,0,1697800914,13109.54664655,103.44802662000438,53520.156163440006 2023-10-20,11:21:56.000,293,11017270,13445,0,1697800915,13109.553382859995,103.44097748999775,53520.09327936 2023-10-20,11:21:57.000,293,11017319,13205,0,1697800916,13109.56685548,103.50441965999926,53520.156163440006 2023-10-20,11:21:58.000,293,11017247,13365,0,1697800917,13109.634218579995,103.52556705000461,53520.18411192 2023-10-20,11:21:59.000,293,11017315,13285,0,1697800918,13109.715054299995,103.53261618000397,53520.253983120005 2023-10-20,11:22:00.000,293,11017326,13245,0,1697800919,13109.70158167999,103.53261618000397,53520.253983120005 2023-10-20,11:22:01.000,293,11017306,13485,0,1697800920,13109.72852692,103.53261618000397,53520.253983120005 2023-10-20,11:22:02.000,293,11017323,13245,0,1697800921,13109.72852692,103.56786183000077,53520.27494448001 2023-10-20,11:22:03.000,293,11017312,13205,0,1697800922,13109.72179060999,103.57491096000012,53520.18411192 2023-10-20,11:22:04.000,293,11017340,13165,0,1697800923,13109.715054299995,103.63130400000227,53520.21904752 2023-10-20,11:22:05.000,293,11017268,13085,0,1697800924,13109.84304418999,103.63835313000163,53520.26097024 2023-10-20,11:22:06.000,293,11017305,13365,0,1697800925,13109.816098949996,103.64540226000099,53520.23302176 2023-10-20,11:22:07.000,293,11017287,13285,0,1697800926,13109.883462049991,103.6101566100042,53520.23302176 2023-10-20,11:22:08.000,293,11017330,13485,0,1697800927,13109.896934669996,103.65950051999971,53520.253983120005 2023-10-20,11:22:09.000,293,11017299,13445,0,1697800928,13109.977770389996,103.66654964999907,53520.323854320006 2023-10-20,11:22:10.000,293,11017315,13445,0,1697800929,13109.977770389996,103.67359877999843,53520.302892960004 2023-10-20,11:22:11.000,293,11017300,13325,0,1697800930,13110.018188249996,103.64540226000099,53520.33782856 2023-10-20,11:22:12.000,293,11017307,13165,0,1697800931,13109.964297769991,103.68769704000442,53520.27494448001 2023-10-20,11:22:13.000,293,11017323,13445,0,1697800932,13109.957561459996,103.66654964999907,53520.26097024 2023-10-20,11:22:14.000,293,11017328,13205,0,1697800933,13110.051869800001,103.65950051999971,53520.39372552001 2023-10-20,11:22:15.000,293,11017335,13205,0,1697800934,13109.964297769991,103.65950051999971,53520.26097024 2023-10-20,11:22:16.000,293,11017246,13245,0,1697800935,13110.099023969997,103.70179530000314,53520.470583840004 2023-10-20,11:22:17.000,293,11017350,13405,0,1697800936,13110.152914450002,103.64540226000099,53520.40071264 2023-10-20,11:22:18.000,293,11017342,13125,0,1697800937,13110.159650759997,103.6101566100042,53520.40769976 2023-10-20,11:22:19.000,293,11017299,13285,0,1697800938,13110.139441829997,103.63835313000163,53520.34481568001 2023-10-20,11:22:20.000,293,11017266,12925,0,1697800939,13110.125969209992,103.63130400000227,53520.37975128 2023-10-20,11:22:21.000,293,11017333,13245,0,1697800940,13110.220277549997,103.63130400000227,53520.43564824001 2023-10-20,11:22:22.000,293,11017265,13365,0,1697800941,13110.186595999992,103.62425487000291,53520.421674000005 2023-10-20,11:22:23.000,293,11017295,13405,0,1697800942,13110.240486479997,103.61720574000356,53520.44263536001 2023-10-20,11:22:24.000,293,11017313,13325,0,1697800943,13110.280904339998,103.61720574000356,53520.51250656001 2023-10-20,11:22:25.000,293,11017306,13285,0,1697800944,13110.307849579993,103.56786183000077,53520.48455808001 2023-10-20,11:22:26.000,293,11017264,13205,0,1697800945,13110.301113269998,103.55376357000205,53520.50551944 2023-10-20,11:22:27.000,293,11017280,13445,0,1697800946,13110.294376960002,103.57491096000012,53520.42866112 2023-10-20,11:22:28.000,293,11017247,13205,0,1697800947,13110.314585890002,103.5960583499982,53520.421674000005 2023-10-20,11:22:29.000,293,11017293,13405,0,1697800948,13110.395421609988,103.51851791999798,53520.53346792001 2023-10-20,11:22:30.000,293,11017336,13685,0,1697800949,13110.334794820003,103.57491096000012,53520.53346792001 2023-10-20,11:22:31.000,293,11017316,13285,0,1697800950,13110.422366849998,103.5608127000014,53520.55442928 2023-10-20,11:22:32.000,293,11017261,13085,0,1697800951,13110.435839469988,103.54671444000269,53520.5264808 2023-10-20,11:22:33.000,293,11017263,13165,0,1697800952,13110.435839469988,103.53261618000397,53520.55442928 2023-10-20,11:22:34.000,293,11017330,13165,0,1697800953,13110.435839469988,103.52556705000461,53520.596352 2023-10-20,11:22:35.000,293,11017250,13245,0,1697800954,13110.503202569998,103.53966531000333,53520.56141640001 2023-10-20,11:22:36.000,293,11017342,13285,0,1697800955,13110.496466259989,103.49032140000054,53520.603339119996 2023-10-20,11:22:37.000,293,11017302,13285,0,1697800956,13110.462784709998,103.48327227000118,53520.540455040005 2023-10-20,11:22:38.000,293,11017261,13045,0,1697800957,13110.543620429999,103.45507575000374,53520.603339119996 2023-10-20,11:22:39.000,293,11017297,13565,0,1697800958,13110.563829359999,103.4621248800031,53520.65224896001 2023-10-20,11:22:40.000,293,11017264,13285,0,1697800959,13110.604247219999,103.42687922999903,53520.67321032 2023-10-20,11:22:41.000,293,11017321,13365,0,1697800960,13110.624456149999,103.43392835999839,53520.638274720004 2023-10-20,11:22:42.000,293,11017320,13485,0,1697800961,13110.631192459994,103.44097748999775,53520.596352 2023-10-20,11:22:43.000,293,11017309,13165,0,1697800962,13110.597510909989,103.41983009999967,53520.50551944 2023-10-20,11:22:44.000,293,11017307,13445,0,1697800963,13110.624456149999,103.3986827100016,53520.540455040005 2023-10-20,11:22:45.000,293,11017276,13165,0,1697800964,13110.671610319994,103.37048619000416,53520.638274720004 2023-10-20,11:22:46.000,293,11017311,13325,0,1697800965,13110.691819249994,103.3634370600048,53520.6662232 2023-10-20,11:22:47.000,293,11017306,13485,0,1697800966,13110.69855555999,103.29999489000329,53520.638274720004 2023-10-20,11:22:48.000,293,11017280,13445,0,1697800967,13110.691819249994,103.30704402000265,53520.65224896001 2023-10-20,11:22:49.000,293,11017316,13405,0,1697800968,13110.772654969995,103.25770010999986,53520.69417168 2023-10-20,11:22:50.000,293,11017317,13205,0,1697800969,13110.71876448999,103.29999489000329,53520.69417168 2023-10-20,11:22:51.000,293,11017247,13285,0,1697800970,13110.752446039995,103.25770010999986,53520.68019744001 2023-10-20,11:22:52.000,293,11017279,13205,0,1697800971,13110.71876448999,103.26474923999922,53520.68718456 2023-10-20,11:22:53.000,293,11017290,13285,0,1697800972,13110.77939127999,103.2506509800005,53520.74308152 2023-10-20,11:22:54.000,293,11017298,13245,0,1697800973,13110.77939127999,103.2154053300037,53520.72910728001 2023-10-20,11:22:55.000,293,11017304,13365,0,1697800974,13110.78612759,103.22245446000306,53520.76404288 2023-10-20,11:22:56.000,293,11017290,13445,0,1697800975,13110.78612759,103.16606142000091,53520.659236080006 2023-10-20,11:22:57.000,293,11017345,13405,0,1697800976,13110.88043592999,103.16606142000091,53520.757055760005 2023-10-20,11:22:58.000,293,11017309,13205,0,1697800977,13110.833281759995,103.1519631600022,53520.74308152 2023-10-20,11:22:59.000,293,11017257,13405,0,1697800978,13110.873699619995,103.11671750999813,53520.68718456 2023-10-20,11:23:00.000,293,11017282,13365,0,1697800979,13110.77939127999,103.10966837999877,53520.65224896001 2023-10-20,11:23:01.000,293,11017305,13205,0,1697800980,13110.934326409995,103.10966837999877,53520.70115880001 2023-10-20,11:23:02.000,293,11017298,13125,0,1697800981,13110.88043592999,103.08147186000133,53520.708145920005 2023-10-20,11:23:03.000,293,11017297,13245,0,1697800982,13110.914117479995,103.05327534000389,53520.72910728001 2023-10-20,11:23:04.000,293,11017330,13605,0,1697800983,13110.98148057999,103.0039314300011,53520.86884968001 2023-10-20,11:23:05.000,293,11017304,13205,0,1697800984,13111.02189843999,102.98983317000238,53520.79199136 2023-10-20,11:23:06.000,293,11017331,13285,0,1697800985,13110.98148057999,102.96163664999767,53520.805965600004 2023-10-20,11:23:07.000,293,11017302,13165,0,1697800986,13111.015162129996,102.95458751999831,53520.72910728001 2023-10-20,11:23:08.000,293,11017303,13485,0,1697800987,13110.994953199996,102.9404892599996,53520.81993984001 2023-10-20,11:23:09.000,293,11017272,13565,0,1697800988,13111.04210736999,102.91229274000216,53520.86884968001 2023-10-20,11:23:10.000,293,11017349,13205,0,1697800989,13111.04884368,102.89114535000408,53520.89679816001 2023-10-20,11:23:11.000,293,11017287,13525,0,1697800990,13111.116206779996,102.89819448000344,53520.88981104 2023-10-20,11:23:12.000,293,11017285,13405,0,1697800991,13111.082525229991,102.86294882999937,53520.84788832001 2023-10-20,11:23:13.000,293,11017293,13405,0,1697800992,13111.075788919996,102.85589970000001,53520.84788832001 2023-10-20,11:23:14.000,293,11017350,13165,0,1697800993,13111.062316299991,102.8065557900045,53520.9107724 2023-10-20,11:23:15.000,293,11017275,13525,0,1697800994,13111.102734159991,102.77835926999978,53520.88282392 2023-10-20,11:23:16.000,293,11017281,13245,0,1697800995,13111.122943089991,102.75016275000235,53520.90378528 2023-10-20,11:23:17.000,293,11017304,13445,0,1697800996,13111.102734159991,102.7572118800017,53520.84788832001 2023-10-20,11:23:18.000,293,11017242,13365,0,1697800997,13111.102734159991,102.75016275000235,53520.81993984001 2023-10-20,11:23:19.000,293,11017305,13085,0,1697800998,13111.176833569996,102.70081883999956,53520.96666936001 2023-10-20,11:23:20.000,293,11017316,13285,0,1697800999,13111.230724050001,102.6937697100002,53520.973656480004 2023-10-20,11:23:21.000,293,11017287,13405,0,1697801000,13111.170097260001,102.67967145000148,53520.93173376 2023-10-20,11:23:22.000,293,11017302,13285,0,1697801001,13111.122943089991,102.6585240600034,53520.95269512 2023-10-20,11:23:23.000,293,11017263,13405,0,1697801002,13111.035371059996,102.6585240600034,53520.94570800001 2023-10-20,11:23:24.000,293,11017330,13405,0,1697801003,13111.04210736999,102.63032753999869,53520.94570800001 2023-10-20,11:23:25.000,293,11017273,13565,0,1697801004,13111.116206779996,102.60213102000125,53521.03654056001 2023-10-20,11:23:26.000,293,11017299,13525,0,1697801005,13111.122943089991,102.58098363000317,53521.05750192 2023-10-20,11:23:27.000,293,11017347,13325,0,1697801006,13111.10947047,102.53868884999974,53520.9806436 2023-10-20,11:23:28.000,293,11017310,13085,0,1697801007,13111.075788919996,102.52459059000103,53520.96666936001 2023-10-20,11:23:29.000,293,11017222,13125,0,1697801008,13111.136415709996,102.47524667999824,53521.09942464 2023-10-20,11:23:30.000,293,11017295,13365,0,1697801009,13111.102734159991,102.48934494000423,53521.01557920001 2023-10-20,11:23:31.000,293,11017334,13605,0,1697801010,13111.08926154,102.46114841999952,53521.03654056001 2023-10-20,11:23:32.000,293,11017304,13565,0,1697801011,13111.04210736999,102.47524667999824,53521.05750192 2023-10-20,11:23:33.000,293,11017308,13365,0,1697801012,13111.02189843999,102.43295190000208,53521.02955344 2023-10-20,11:23:34.000,293,11017260,13285,0,1697801013,13111.116206779996,102.40475538000464,53521.106411759996 2023-10-20,11:23:35.000,293,11017327,13445,0,1697801014,13111.08926154,102.37655885999993,53521.120386 2023-10-20,11:23:36.000,293,11017301,13565,0,1697801015,13111.04210736999,102.36246060000121,53521.07147616 2023-10-20,11:23:37.000,293,11017297,13365,0,1697801016,13110.98148057999,102.31311668999842,53521.01557920001 2023-10-20,11:23:38.000,293,11017335,13405,0,1697801017,13111.04210736999,102.33426408000378,53521.01557920001 2023-10-20,11:23:39.000,293,11017300,13165,0,1697801018,13111.035371059996,102.29196930000035,53521.043527680005 2023-10-20,11:23:40.000,293,11017293,13285,0,1697801019,13111.04210736999,102.27787104000163,53521.0505148 2023-10-20,11:23:41.000,293,11017357,13445,0,1697801020,13111.062316299991,102.2355762599982,53521.07147616 2023-10-20,11:23:42.000,293,11017333,13405,0,1697801021,13111.035371059996,102.22147799999948,53521.00160496 2023-10-20,11:23:43.000,293,11017326,13485,0,1697801022,13110.994953199996,102.2003306100014,53521.00160496 2023-10-20,11:23:44.000,293,11017290,13045,0,1697801023,13111.00168950999,102.14393756999925,53521.07147616 2023-10-20,11:23:45.000,293,11017314,13125,0,1697801024,13111.015162129996,102.12279018000118,53521.06448904001 2023-10-20,11:23:46.000,293,11017354,13205,0,1697801025,13110.96127164999,102.1016427900031,53521.00859208 2023-10-20,11:23:47.000,293,11017282,13565,0,1697801026,13110.92085378999,102.08049539999774,53520.93173376 2023-10-20,11:23:48.000,293,11017320,13605,0,1697801027,13110.86696331,102.02410236000287,53520.96666936001 2023-10-20,11:23:49.000,293,11017306,13205,0,1697801028,13110.94106271999,102.01705323000351,53520.98763072001 2023-10-20,11:23:50.000,293,11017278,13125,0,1697801029,13110.914117479995,101.97475845000008,53521.01557920001 2023-10-20,11:23:51.000,293,11017311,13085,0,1697801030,13110.934326409995,101.93246367000393,53521.01557920001 2023-10-20,11:23:52.000,293,11017329,13685,0,1697801031,13110.853490689995,101.93246367000393,53520.98763072001 2023-10-20,11:23:53.000,293,11017303,13485,0,1697801032,13110.833281759995,101.89721801999985,53520.94570800001 2023-10-20,11:23:54.000,293,11017317,13205,0,1697801033,13110.813072829995,101.87607063000178,53520.973656480004 2023-10-20,11:23:55.000,293,11017291,13245,0,1697801034,13110.74570973,101.8408249799977,53520.91775952001 2023-10-20,11:23:56.000,293,11017318,13365,0,1697801035,13110.752446039995,101.80557933000091,53520.94570800001 2023-10-20,11:23:57.000,293,11017265,13205,0,1697801036,13110.78612759,101.81262846000027,53520.94570800001 2023-10-20,11:23:58.000,293,11017353,13085,0,1697801037,13110.68508294,101.75623541999812,53520.89679816001 2023-10-20,11:23:59.000,293,11017316,13125,0,1697801038,13110.671610319994,101.69984238000325,53520.88282392 2023-10-20,11:24:00.000,293,11017273,13285,0,1697801039,13110.69855555999,101.65754759999982,53520.95269512 2023-10-20,11:24:01.000,293,11017339,13605,0,1697801040,13110.651401389994,101.62935108000238,53520.9107724 2023-10-20,11:24:02.000,293,11017249,13565,0,1697801041,13110.597510909989,101.6082036900043,53520.86186256 2023-10-20,11:24:03.000,293,11017262,13765,0,1697801042,13110.550356739994,101.6082036900043,53520.805965600004 2023-10-20,11:24:04.000,293,11017318,13485,0,1697801043,13110.496466259989,101.55885978000151,53520.70115880001 2023-10-20,11:24:05.000,293,11017310,13605,0,1697801044,13110.516675189989,101.52361413000472,53520.79199136 2023-10-20,11:24:06.000,293,11017309,13605,0,1697801045,13110.550356739994,101.46722109000257,53520.79897848001 2023-10-20,11:24:07.000,293,11017296,13525,0,1697801046,13110.536884119989,101.45312283000385,53520.84788832001 2023-10-20,11:24:08.000,293,11017340,13245,0,1697801047,13110.503202569998,101.4319754399985,53520.84788832001 2023-10-20,11:24:09.000,293,11017361,12925,0,1697801048,13110.422366849998,101.37558240000362,53520.805965600004 2023-10-20,11:24:10.000,293,11017265,13285,0,1697801049,13110.442575779998,101.38968066000234,53520.805965600004 2023-10-20,11:24:11.000,293,11017332,13285,0,1697801050,13110.429103159993,101.31214023000211,53520.83391408 2023-10-20,11:24:12.000,293,11017328,13245,0,1697801051,13110.355003750003,101.31918936000147,53520.7360944 2023-10-20,11:24:13.000,293,11017255,13245,0,1697801052,13110.348267439993,101.28394371000468,53520.659236080006 2023-10-20,11:24:14.000,293,11017330,13325,0,1697801053,13110.355003750003,101.31918936000147,53520.771029999996 2023-10-20,11:24:15.000,293,11017313,13165,0,1697801054,13110.321322199998,101.25574718999997,53520.72212016 2023-10-20,11:24:16.000,293,11017293,13205,0,1697801055,13110.307849579993,101.23459980000189,53520.7360944 2023-10-20,11:24:17.000,293,11017278,13125,0,1697801056,13110.240486479997,101.23459980000189,53520.70115880001 2023-10-20,11:24:18.000,293,11017282,13685,0,1697801057,13110.260695409997,101.19935414999782,53520.708145920005 2023-10-20,11:24:19.000,293,11017296,13525,0,1697801058,13110.267431719993,101.1852558899991,53520.68019744001 2023-10-20,11:24:20.000,293,11017298,13445,0,1697801059,13110.260695409997,101.17115763000038,53520.68019744001 2023-10-20,11:24:21.000,293,11017283,13245,0,1697801060,13110.233750170002,101.15705937000166,53520.638274720004 2023-10-20,11:24:22.000,293,11017270,13485,0,1697801061,13110.186595999992,101.13591198000358,53520.589364880005 2023-10-20,11:24:23.000,293,11017281,13525,0,1697801062,13110.173123380002,101.12886285000423,53520.58237776001 2023-10-20,11:24:24.000,293,11017276,13205,0,1697801063,13110.186595999992,101.10066632999951,53520.64526184 2023-10-20,11:24:25.000,293,11017319,13325,0,1697801064,13110.227013859992,101.10771545999887,53520.57539064 2023-10-20,11:24:26.000,293,11017243,13405,0,1697801065,13110.193332310002,101.1500102400023,53520.589364880005 2023-10-20,11:24:27.000,293,11017287,13445,0,1697801066,13110.173123380002,101.14296111000294,53520.51250656001 2023-10-20,11:24:28.000,293,11017308,13125,0,1697801067,13110.146178139992,101.12181372000487,53520.4566096 2023-10-20,11:24:29.000,293,11017320,13405,0,1697801068,13110.179859689997,101.12181372000487,53520.540455040005 2023-10-20,11:24:30.000,293,11017295,13485,0,1697801069,13110.159650759997,101.07246981000208,53520.50551944 2023-10-20,11:24:31.000,293,11017264,13485,0,1697801070,13110.152914450002,101.10771545999887,53520.56141640001 2023-10-20,11:24:32.000,293,11017294,13565,0,1697801071,13110.186595999992,101.05837155000336,53520.48455808001 2023-10-20,11:24:33.000,293,11017266,13605,0,1697801072,13110.125969209992,101.051322420004,53520.48455808001 2023-10-20,11:24:34.000,293,11017294,13405,0,1697801073,13110.119232899997,101.037224159998,53520.49853232 2023-10-20,11:24:35.000,293,11017351,13205,0,1697801074,13110.186595999992,101.00197851000121,53520.48455808001 2023-10-20,11:24:36.000,293,11017302,12885,0,1697801075,13110.159650759997,101.01607676999993,53520.46359672001 2023-10-20,11:24:37.000,293,11017318,13445,0,1697801076,13110.119232899997,101.01607676999993,53520.43564824001 2023-10-20,11:24:38.000,293,11017290,13165,0,1697801077,13110.105760279992,100.99492938000185,53520.46359672001 2023-10-20,11:24:39.000,293,11017281,13565,0,1697801078,13110.193332310002,100.96673286000441,53520.51949368 2023-10-20,11:24:40.000,293,11017252,13445,0,1697801079,13110.166387069992,100.93148721000034,53520.51250656001 2023-10-20,11:24:41.000,293,11017292,12965,0,1697801080,13110.193332310002,100.91738895000162,53520.44962248 2023-10-20,11:24:42.000,293,11017301,13405,0,1697801081,13110.132705520002,100.91033982000226,53520.491545200006 2023-10-20,11:24:43.000,293,11017326,13165,0,1697801082,13110.051869800001,100.87509416999819,53520.36577704001 2023-10-20,11:24:44.000,293,11017264,13085,0,1697801083,13110.099023969997,100.88214330000483,53520.421674000005 2023-10-20,11:24:45.000,293,11017316,13525,0,1697801084,13110.139441829997,100.86804503999883,53520.41468688001 2023-10-20,11:24:46.000,293,11017267,13245,0,1697801085,13110.159650759997,100.81165200000396,53520.40769976 2023-10-20,11:24:47.000,293,11017300,13445,0,1697801086,13110.132705520002,100.81870113000332,53520.40769976 2023-10-20,11:24:48.000,293,11017297,13605,0,1697801087,13110.132705520002,100.81870113000332,53520.3518028 2023-10-20,11:24:49.000,293,11017281,13565,0,1697801088,13110.166387069992,100.81165200000396,53520.40769976 2023-10-20,11:24:50.000,293,11017304,13325,0,1697801089,13110.132705520002,100.81165200000396,53520.47757096 2023-10-20,11:24:51.000,293,11017274,13365,0,1697801090,13110.119232899997,100.81165200000396,53520.44263536001 2023-10-20,11:24:52.000,293,11017345,13445,0,1697801091,13110.112496590002,100.8046028700046,53520.41468688001 2023-10-20,11:24:53.000,293,11017290,13285,0,1697801092,13110.078815039997,100.78345547999925,53520.31686720001 2023-10-20,11:24:54.000,293,11017279,13045,0,1697801093,13110.146178139992,100.79755373999797,53520.48455808001 2023-10-20,11:24:55.000,293,11017329,13405,0,1697801094,13110.125969209992,100.7905046099986,53520.46359672001 2023-10-20,11:24:56.000,293,11017306,13325,0,1697801095,13110.085551349992,100.76935722000053,53520.46359672001 2023-10-20,11:24:57.000,293,11017277,13205,0,1697801096,13110.092287660002,100.73411157000373,53520.3518028 2023-10-20,11:24:58.000,293,11017276,13485,0,1697801097,13110.072078730002,100.76230809000117,53520.3518028 2023-10-20,11:24:59.000,293,11017327,13205,0,1697801098,13110.092287660002,100.73411157000373,53520.39372552001 2023-10-20,11:25:00.000,293,11017305,13325,0,1697801099,13110.085551349992,100.72001330999774,53520.36577704001 2023-10-20,11:25:01.000,293,11017322,13285,0,1697801100,13110.078815039997,100.72001330999774,53520.40769976 2023-10-20,11:25:02.000,293,11017355,13125,0,1697801101,13110.092287660002,100.72001330999774,53520.3518028 2023-10-20,11:25:03.000,293,11017322,13325,0,1697801102,13110.072078730002,100.70591504999902,53520.36577704001 2023-10-20,11:25:04.000,293,11017295,13245,0,1697801103,13110.065342419992,100.6283746199988,53520.39372552001 2023-10-20,11:25:05.000,293,11017277,13085,0,1697801104,13110.092287660002,100.60722723000072,53520.33084144 2023-10-20,11:25:06.000,293,11017316,13325,0,1697801105,13110.058606109997,100.57903071000328,53520.34481568001 2023-10-20,11:25:07.000,293,11017300,13365,0,1697801106,13109.977770389996,100.58607984000264,53520.26795736001 2023-10-20,11:25:08.000,293,11017314,13285,0,1697801107,13110.031660870001,100.56493245000456,53520.253983120005 2023-10-20,11:25:09.000,293,11017313,13085,0,1697801108,13110.031660870001,100.50149028000305,53520.30988008 2023-10-20,11:25:10.000,293,11017284,13725,0,1697801109,13110.018188249996,100.48739202000434,53520.39372552001 2023-10-20,11:25:11.000,293,11017315,13285,0,1697801110,13110.072078730002,100.43804811000155,53520.40071264 2023-10-20,11:25:12.000,293,11017289,13005,0,1697801111,13110.058606109997,100.40985159000411,53520.36577704001 2023-10-20,11:25:13.000,293,11017303,13125,0,1697801112,13110.031660870001,100.37460594000004,53520.3518028 2023-10-20,11:25:14.000,293,11017321,13645,0,1697801113,13110.045133489992,100.31116376999853,53520.3518028 2023-10-20,11:25:15.000,293,11017321,13285,0,1697801114,13110.038397179997,100.2829672500011,53520.33084144 2023-10-20,11:25:16.000,293,11017333,13085,0,1697801115,13110.004715629992,100.2477216000043,53520.33782856 2023-10-20,11:25:17.000,293,11017299,13365,0,1697801116,13109.937352529996,100.2477216000043,53520.21904752 2023-10-20,11:25:18.000,293,11017288,13365,0,1697801117,13109.957561459996,100.19837769000151,53520.2819316 2023-10-20,11:25:19.000,293,11017322,13725,0,1697801118,13110.038397179997,100.14903377999872,53520.34481568001 2023-10-20,11:25:20.000,293,11017306,13085,0,1697801119,13110.024924559992,100.07854247999785,53520.35878992 2023-10-20,11:25:21.000,293,11017280,13245,0,1697801120,13109.984506699991,100.09264074000384,53520.34481568001 2023-10-20,11:25:22.000,293,11017315,13285,0,1697801121,13109.937352529996,100.0362477000017,53520.24699600001 2023-10-20,11:25:23.000,293,11017292,13485,0,1697801122,13109.883462049991,99.9869037899989,53520.205073280005 2023-10-20,11:25:24.000,293,11017324,13525,0,1697801123,13109.89019836,99.94460901000275,53520.156163440006 2023-10-20,11:25:25.000,293,11017259,13245,0,1697801124,13109.856516809996,99.93755988000339,53520.14917632001 2023-10-20,11:25:26.000,293,11017301,13365,0,1697801125,13109.903670979991,99.88116684000124,53520.22603464001 2023-10-20,11:25:27.000,293,11017318,13245,0,1697801126,13109.876725739996,99.8529703200038,53520.23302176 2023-10-20,11:25:28.000,293,11017292,13285,0,1697801127,13109.876725739996,99.8247737999991,53520.21904752 2023-10-20,11:25:29.000,293,11017280,13285,0,1697801128,13109.78915371,99.79657728000166,53520.11424072 2023-10-20,11:25:30.000,293,11017296,13685,0,1697801129,13109.78241739999,99.72608598000079,53520.12122784 2023-10-20,11:25:31.000,293,11017328,13045,0,1697801130,13109.74199953999,99.70493859000271,53520.1421892 2023-10-20,11:25:32.000,293,11017322,13405,0,1697801131,13109.6476912,99.65559467999992,53520.04436952 2023-10-20,11:25:33.000,293,11017302,13325,0,1697801132,13109.66790013,99.65559467999992,53520.086292240005 2023-10-20,11:25:34.000,293,11017322,13485,0,1697801133,13109.70158167999,99.6414964200012,53520.06533088 2023-10-20,11:25:35.000,293,11017306,13165,0,1697801134,13109.66790013,99.58510337999905,53520.10725360001 2023-10-20,11:25:36.000,293,11017317,13405,0,1697801135,13109.654427509995,99.5428086000029,53520.04436952 2023-10-20,11:25:37.000,293,11017318,13245,0,1697801136,13109.60053702999,99.52871034000418,53520.04436952 2023-10-20,11:25:38.000,293,11017318,13125,0,1697801137,13109.62074595999,99.49346469000011,53520.037382400005 2023-10-20,11:25:39.000,293,11017321,13125,0,1697801138,13109.54664655,99.45821904000331,53520.072318 2023-10-20,11:25:40.000,293,11017360,13445,0,1697801139,13109.553382859995,99.40887513000052,53520.00943392001 2023-10-20,11:25:41.000,293,11017329,13285,0,1697801140,13109.51970130999,99.40887513000052,53520.05135664 2023-10-20,11:25:42.000,293,11017336,13085,0,1697801141,13109.452338209994,99.4441207800046,53519.96052408001 2023-10-20,11:25:43.000,293,11017304,13085,0,1697801142,13109.425392969999,99.38772774000245,53520.0024468 2023-10-20,11:25:44.000,293,11017257,13245,0,1697801143,13109.45907451999,99.36658035000437,53519.98148544001 2023-10-20,11:25:45.000,293,11017318,13445,0,1697801144,13109.411920349994,99.36658035000437,53519.93257560001 2023-10-20,11:25:46.000,293,11017319,13325,0,1697801145,13109.371502489994,99.35248208999838,53519.91161424001 2023-10-20,11:25:47.000,293,11017302,13245,0,1697801146,13109.351293559994,99.33838382999966,53519.98148544001 2023-10-20,11:25:48.000,293,11017316,13165,0,1697801147,13109.236776289988,99.38067861000309,53519.80680744 2023-10-20,11:25:49.000,293,11017294,13285,0,1697801148,13109.236776289988,99.34543295999902,53519.84873016 2023-10-20,11:25:50.000,293,11017359,13445,0,1697801149,13109.256985219989,99.37362948000373,53519.86270440001 2023-10-20,11:25:51.000,293,11017304,13205,0,1697801150,13109.236776289988,99.3313347000003,53519.89065288001 2023-10-20,11:25:52.000,293,11017313,13445,0,1697801151,13109.169413189993,99.33838382999966,53519.84174304001 2023-10-20,11:25:53.000,293,11017293,13125,0,1697801152,13109.115522710003,99.33838382999966,53519.79283320001 2023-10-20,11:25:54.000,293,11017319,13605,0,1697801153,13109.102050089998,99.35953121999773,53519.7578976 2023-10-20,11:25:55.000,293,11017267,13165,0,1697801154,13109.128995329993,99.3313347000003,53519.8277688 2023-10-20,11:25:56.000,293,11017254,13525,0,1697801155,13109.081841159998,99.3313347000003,53519.79283320001 2023-10-20,11:25:57.000,293,11017293,13605,0,1697801156,13108.974060200002,99.35953121999773,53519.6880264 2023-10-20,11:25:58.000,293,11017292,13525,0,1697801157,13108.920169719997,99.32428557000094,53519.67405216001 2023-10-20,11:25:59.000,293,11017319,13325,0,1697801158,13108.940378649997,99.30313818000286,53519.76488472001 2023-10-20,11:26:00.000,293,11017278,13485,0,1697801159,13108.974060200002,99.28199079000478,53519.77187184001 2023-10-20,11:26:01.000,293,11017291,13125,0,1697801160,13108.926906029992,99.2960890500035,53519.77885896 2023-10-20,11:26:02.000,293,11017297,13005,0,1697801161,13108.873015550002,99.33838382999966,53519.702000640005 2023-10-20,11:26:03.000,293,11017331,13445,0,1697801162,13108.758498279996,99.30313818000286,53519.60418096001 2023-10-20,11:26:04.000,293,11017359,13125,0,1697801163,13108.711344110001,99.3313347000003,53519.6181552 2023-10-20,11:26:05.000,293,11017318,13525,0,1697801164,13108.704607799991,99.28903992000414,53519.66007792 2023-10-20,11:26:06.000,293,11017303,13605,0,1697801165,13108.745025659991,99.31723644000158,53519.67405216001 2023-10-20,11:26:07.000,293,11017283,13205,0,1697801166,13108.65071732,99.30313818000286,53519.61116808 2023-10-20,11:26:08.000,293,11017295,13525,0,1697801167,13108.62377207999,99.31018731000222,53519.56924536 2023-10-20,11:26:09.000,293,11017347,13205,0,1697801168,13108.664189939991,99.26789252999879,53519.62514232001 2023-10-20,11:26:10.000,293,11017299,13485,0,1697801169,13108.60356314999,99.30313818000286,53519.52033552 2023-10-20,11:26:11.000,293,11017325,13445,0,1697801170,13108.61029946,99.31018731000222,53519.57623248001 2023-10-20,11:26:12.000,293,11017306,13325,0,1697801171,13108.495782189995,99.3313347000003,53519.45745144001 2023-10-20,11:26:13.000,293,11017377,13485,0,1697801172,13108.475573259995,99.3313347000003,53519.45046432 2023-10-20,11:26:14.000,293,11017334,13325,0,1697801173,13108.536200049995,99.3313347000003,53519.464438560004 2023-10-20,11:26:15.000,293,11017322,13285,0,1697801174,13108.556408979995,99.35248208999838,53519.47841280001 2023-10-20,11:26:16.000,293,11017336,13245,0,1697801175,13108.52272742999,99.35248208999838,53519.47142568 2023-10-20,11:26:17.000,293,11017282,13245,0,1697801176,13108.495782189995,99.35953121999773,53519.42251584 2023-10-20,11:26:18.000,293,11017338,13605,0,1697801177,13108.40821016,99.38772774000245,53519.366618880005 2023-10-20,11:26:19.000,293,11017313,13565,0,1697801178,13108.40821016,99.35953121999773,53519.366618880005 2023-10-20,11:26:20.000,293,11017360,13205,0,1697801179,13108.38800123,99.38067861000309,53519.40155448 2023-10-20,11:26:21.000,293,11017333,13045,0,1697801180,13108.40821016,99.3947768700018,53519.38059312 2023-10-20,11:26:22.000,293,11017350,13405,0,1697801181,13108.36105598999,99.38067861000309,53519.31072192001 2023-10-20,11:26:23.000,293,11017324,13165,0,1697801182,13108.34084705999,99.37362948000373,53519.35264464 2023-10-20,11:26:24.000,293,11017335,13205,0,1697801183,13108.30716551,99.35953121999773,53519.35264464 2023-10-20,11:26:25.000,293,11017343,13365,0,1697801184,13108.34758337,99.35953121999773,53519.38758024001 2023-10-20,11:26:26.000,293,11017328,13525,0,1697801185,13108.30042919999,99.40887513000052,53519.28277344 2023-10-20,11:26:27.000,293,11017279,13285,0,1697801186,13108.273483959994,99.40887513000052,53519.28277344 2023-10-20,11:26:28.000,293,11017360,13125,0,1697801187,13108.23980240999,99.43707164999796,53519.21290224 2023-10-20,11:26:29.000,293,11017276,13605,0,1697801188,13108.19938454999,99.40887513000052,53519.18495376 2023-10-20,11:26:30.000,293,11017310,13245,0,1697801189,13108.26674765,99.43707164999796,53519.26879920001 2023-10-20,11:26:31.000,293,11017297,13205,0,1697801190,13108.233066099994,99.42297338999924,53519.198928000005 2023-10-20,11:26:32.000,293,11017370,13445,0,1697801191,13108.19938454999,99.47936643000139,53519.21988936001 2023-10-20,11:26:33.000,293,11017352,13605,0,1697801192,13108.17917561999,99.47231730000203,53519.22687648 2023-10-20,11:26:34.000,293,11017331,13325,0,1697801193,13108.165702999999,99.47936643000139,53519.26181208001 2023-10-20,11:26:35.000,293,11017319,13365,0,1697801194,13108.172439309994,99.43707164999796,53519.21988936001 2023-10-20,11:26:36.000,293,11017338,13005,0,1697801195,13108.145494069999,99.48641556000075,53519.15700528 2023-10-20,11:26:37.000,293,11017283,13285,0,1697801196,13108.051185729993,99.49346469000011,53519.09412120001 2023-10-20,11:26:38.000,293,11017305,13565,0,1697801197,13108.030976799993,99.50051381999947,53519.09412120001 2023-10-20,11:26:39.000,293,11017345,13325,0,1697801198,13108.084867279998,99.47936643000139,53519.11508256 2023-10-20,11:26:40.000,293,11017297,13485,0,1697801199,13108.078130969989,99.54985773000226,53519.11508256 2023-10-20,11:26:41.000,293,11017329,13325,0,1697801200,13108.078130969989,99.51461207999819,53519.12206968001 2023-10-20,11:26:42.000,293,11017327,13445,0,1697801201,13108.010767869993,99.51461207999819,53519.04521136 2023-10-20,11:26:43.000,293,11017325,13365,0,1697801202,13107.909723219993,99.55690686000162,53519.00328864001 2023-10-20,11:26:44.000,293,11017392,13285,0,1697801203,13107.963613699998,99.57100512000034,53519.01726288 2023-10-20,11:26:45.000,293,11017293,13685,0,1697801204,13107.983822629998,99.57100512000034,53519.01027576 2023-10-20,11:26:46.000,293,11017334,13445,0,1697801205,13107.963613699998,99.5780542499997,53518.9893144 2023-10-20,11:26:47.000,293,11017343,13405,0,1697801206,13107.929932149993,99.59920163999777,53518.99630152 2023-10-20,11:26:48.000,293,11017326,13485,0,1697801207,13107.876041670002,99.58510337999905,53518.94739168 2023-10-20,11:26:49.000,293,11017333,13405,0,1697801208,13107.943404769998,99.56395599000098,53518.94040456 2023-10-20,11:26:50.000,293,11017315,13445,0,1697801209,13107.855832740002,99.60625077000441,53518.92643032001 2023-10-20,11:26:51.000,293,11017342,13245,0,1697801210,13107.882777979998,99.59920163999777,53518.89149472 2023-10-20,11:26:52.000,293,11017315,13205,0,1697801211,13107.828887499993,99.62739816000249,53518.863546240005 2023-10-20,11:26:53.000,293,11017301,13325,0,1697801212,13107.801942259997,99.60625077000441,53518.80764928001 2023-10-20,11:26:54.000,293,11017318,13525,0,1697801213,13107.835623810002,99.66264380999928,53518.849572 2023-10-20,11:26:55.000,293,11017305,13445,0,1697801214,13107.862569049998,99.62034903000313,53518.87053336 2023-10-20,11:26:56.000,293,11017320,13285,0,1697801215,13107.795205950002,99.64854555000056,53518.77271368 2023-10-20,11:26:57.000,293,11017337,13165,0,1697801216,13107.781733329997,99.62034903000313,53518.7098296 2023-10-20,11:26:58.000,293,11017357,13405,0,1697801217,13107.741315469997,99.676742069998,53518.70284248 2023-10-20,11:26:59.000,293,11017325,13365,0,1697801218,13107.774997020002,99.65559467999992,53518.66790688001 2023-10-20,11:27:00.000,293,11017313,13125,0,1697801219,13107.741315469997,99.676742069998,53518.72380384 2023-10-20,11:27:01.000,293,11017283,13565,0,1697801220,13107.734579160002,99.66969293999864,53518.65393264 2023-10-20,11:27:02.000,293,11017295,13285,0,1697801221,13107.647007129992,99.69788946000335,53518.6050228 2023-10-20,11:27:03.000,293,11017311,13325,0,1697801222,13107.727842849992,99.66969293999864,53518.66790688001 2023-10-20,11:27:04.000,293,11017324,13405,0,1697801223,13107.694161300002,99.72608598000079,53518.61200992 2023-10-20,11:27:05.000,293,11017332,13365,0,1697801224,13107.700897609997,99.74723336999887,53518.6050228 2023-10-20,11:27:06.000,293,11017352,13365,0,1697801225,13107.680688679997,99.74018423999951,53518.61200992 2023-10-20,11:27:07.000,293,11017312,13485,0,1697801226,13107.647007129992,99.74723336999887,53518.57008720001 2023-10-20,11:27:08.000,293,11017328,13725,0,1697801227,13107.673952370002,99.74018423999951,53518.54912584001 2023-10-20,11:27:09.000,293,11017299,13565,0,1697801228,13107.680688679997,99.73313511000015,53518.54213872 2023-10-20,11:27:10.000,293,11017295,13605,0,1697801229,13107.633534510001,99.72608598000079,53518.57008720001 2023-10-20,11:27:11.000,293,11017346,13525,0,1697801230,13107.680688679997,99.73313511000015,53518.577074320005 2023-10-20,11:27:12.000,293,11017292,13485,0,1697801231,13107.680688679997,99.77542989000358,53518.56310008 2023-10-20,11:27:13.000,293,11017335,13325,0,1697801232,13107.653743440002,99.75428249999823,53518.479254640006 2023-10-20,11:27:14.000,293,11017300,13445,0,1697801233,13107.667216059992,99.76838076000422,53518.49322888 2023-10-20,11:27:15.000,293,11017307,13125,0,1697801234,13107.647007129992,99.76838076000422,53518.48624176 2023-10-20,11:27:16.000,293,11017350,13245,0,1697801235,13107.660479749997,99.7895281500023,53518.47226752001 2023-10-20,11:27:17.000,293,11017319,13605,0,1697801236,13107.620061889997,99.79657728000166,53518.44431904 2023-10-20,11:27:18.000,293,11017296,13125,0,1697801237,13107.660479749997,99.79657728000166,53518.38842208 2023-10-20,11:27:19.000,293,11017323,13085,0,1697801238,13107.721106539997,99.7895281500023,53518.479254640006 2023-10-20,11:27:20.000,293,11017341,13485,0,1697801239,13107.694161300002,99.80362641000102,53518.479254640006 2023-10-20,11:27:21.000,293,11017357,13365,0,1697801240,13107.694161300002,99.81772466999973,53518.409383440005 2023-10-20,11:27:22.000,293,11017351,13445,0,1697801241,13107.694161300002,99.80362641000102,53518.36746072 2023-10-20,11:27:23.000,293,11017317,13565,0,1697801242,13107.633534510001,99.88116684000124,53518.27662816 2023-10-20,11:27:24.000,293,11017303,13245,0,1697801243,13107.647007129992,99.8882159700006,53518.33252512001 2023-10-20,11:27:25.000,293,11017338,13125,0,1697801244,13107.626798199992,99.84592119000445,53518.25566680001 2023-10-20,11:27:26.000,293,11017273,13205,0,1697801245,13107.673952370002,99.8529703200038,53518.37444784 2023-10-20,11:27:27.000,293,11017318,13485,0,1697801246,13107.687424989992,99.87411771000188,53518.33252512001 2023-10-20,11:27:28.000,293,11017302,13165,0,1697801247,13107.680688679997,99.87411771000188,53518.38143496001 2023-10-20,11:27:29.000,293,11017305,13285,0,1697801248,13107.613325580001,99.8882159700006,53518.325538 2023-10-20,11:27:30.000,293,11017324,13645,0,1697801249,13107.660479749997,99.86706858000252,53518.290602400004 2023-10-20,11:27:31.000,293,11017323,13245,0,1697801250,13107.667216059992,99.90936335999868,53518.325538 2023-10-20,11:27:32.000,293,11017317,13125,0,1697801251,13107.559435099996,99.91641248999804,53518.241692560005 2023-10-20,11:27:33.000,293,11017277,13285,0,1697801252,13107.579644029996,99.97280553000019,53518.24867968 2023-10-20,11:27:34.000,293,11017342,13605,0,1697801253,13107.626798199992,99.95870727000147,53518.33951224 2023-10-20,11:27:35.000,293,11017334,13245,0,1697801254,13107.647007129992,99.93755988000339,53518.27662816 2023-10-20,11:27:36.000,293,11017359,13005,0,1697801255,13107.599852959996,99.96575640000083,53518.29758952 2023-10-20,11:27:37.000,293,11017334,13085,0,1697801256,13107.599852959996,100.0010020500049,53518.25566680001 2023-10-20,11:27:38.000,293,11017364,13525,0,1697801257,13107.552698790001,100.02214944000298,53518.22771832 2023-10-20,11:27:39.000,293,11017357,13525,0,1697801258,13107.572907720001,99.99395291999826,53518.23470544001 2023-10-20,11:27:40.000,293,11017328,13165,0,1697801259,13107.599852959996,100.0010020500049,53518.24867968 2023-10-20,11:27:41.000,293,11017330,13365,0,1697801260,13107.545962479991,100.00805118000426,53518.24867968 2023-10-20,11:27:42.000,293,11017269,13605,0,1697801261,13107.572907720001,100.00805118000426,53518.22771832 2023-10-20,11:27:43.000,293,11017275,13485,0,1697801262,13107.626798199992,100.02214944000298,53518.25566680001 2023-10-20,11:27:44.000,293,11017362,13365,0,1697801263,13107.606589269992,100.04329683000105,53518.22771832 2023-10-20,11:27:45.000,293,11017337,13525,0,1697801264,13107.566171409992,100.00805118000426,53518.2207312 2023-10-20,11:27:46.000,293,11017324,13045,0,1697801265,13107.512280930001,100.01510031000362,53518.17182136 2023-10-20,11:27:47.000,293,11017325,13125,0,1697801266,13107.525753549991,100.00805118000426,53518.12989864 2023-10-20,11:27:48.000,293,11017339,13005,0,1697801267,13107.525753549991,100.02214944000298,53518.15784712 2023-10-20,11:27:49.000,293,11017327,13365,0,1697801268,13107.519017239996,100.07854247999785,53518.192782720005 2023-10-20,11:27:50.000,293,11017298,13285,0,1697801269,13107.492072000001,100.00805118000426,53518.15086 2023-10-20,11:27:51.000,293,11017325,13245,0,1697801270,13107.552698790001,100.02214944000298,53518.17880848 2023-10-20,11:27:52.000,293,11017298,13285,0,1697801271,13107.505544619991,100.04329683000105,53518.12989864 2023-10-20,11:27:53.000,293,11017307,13285,0,1697801272,13107.465126759991,100.04329683000105,53518.06002744 2023-10-20,11:27:54.000,293,11017297,13805,0,1697801273,13107.519017239996,100.05034596000041,53518.0809888 2023-10-20,11:27:55.000,293,11017282,13285,0,1697801274,13107.485335689991,99.99395291999826,53518.10195016 2023-10-20,11:27:56.000,293,11017337,13285,0,1697801275,13107.498808309996,100.0010020500049,53518.09496304001 2023-10-20,11:27:57.000,293,11017310,13285,0,1697801276,13107.438181519996,99.96575640000083,53518.0111176 2023-10-20,11:27:58.000,293,11017342,13285,0,1697801277,13107.417972589996,100.01510031000362,53518.0111176 2023-10-20,11:27:59.000,293,11017319,13285,0,1697801278,13107.478599379996,99.96575640000083,53518.10195016 2023-10-20,11:28:00.000,293,11017291,13245,0,1697801279,13107.43144521,99.96575640000083,53518.09496304001 2023-10-20,11:28:01.000,293,11017322,13405,0,1697801280,13107.45165414,99.93051075000403,53518.03207896 2023-10-20,11:28:02.000,293,11017336,13485,0,1697801281,13107.438181519996,99.95165814000211,53518.06002744 2023-10-20,11:28:03.000,293,11017307,13365,0,1697801282,13107.39102735,99.93755988000339,53517.906310800005 2023-10-20,11:28:04.000,293,11017345,13285,0,1697801283,13107.39102735,99.90231422999932,53517.94823352001 2023-10-20,11:28:05.000,293,11017329,13205,0,1697801284,13107.39102735,99.8882159700006,53517.976182000006 2023-10-20,11:28:06.000,293,11017287,13325,0,1697801285,13107.45165414,99.89526509999996,53518.03906608 2023-10-20,11:28:07.000,293,11017282,13125,0,1697801286,13107.37081842,99.93051075000403,53517.94823352001 2023-10-20,11:28:08.000,293,11017307,13165,0,1697801287,13107.34387317999,99.92346162000467,53517.92727216001 2023-10-20,11:28:09.000,293,11017323,13045,0,1697801288,13107.40449996999,99.91641248999804,53517.96220776 2023-10-20,11:28:10.000,293,11017323,13245,0,1697801289,13107.397763659996,99.95165814000211,53517.9412464 2023-10-20,11:28:11.000,293,11017294,13165,0,1697801290,13107.43144521,99.90936335999868,53517.96919488001 2023-10-20,11:28:12.000,293,11017353,13205,0,1697801291,13107.316927939995,99.91641248999804,53517.80150400001 2023-10-20,11:28:13.000,293,11017342,12925,0,1697801292,13107.32366424999,99.90936335999868,53517.91329792 2023-10-20,11:28:14.000,293,11017344,13165,0,1697801293,13107.36408210999,99.89526509999996,53517.94823352001 2023-10-20,11:28:15.000,293,11017307,13445,0,1697801294,13107.37081842,99.90936335999868,53517.976182000006 2023-10-20,11:28:16.000,293,11017348,13685,0,1697801295,13107.35060949,99.91641248999804,53517.96220776 2023-10-20,11:28:17.000,293,11017355,13565,0,1697801296,13107.34387317999,99.91641248999804,53517.88534944 2023-10-20,11:28:18.000,293,11017338,13165,0,1697801297,13107.276510079995,99.90936335999868,53517.857400960005 2023-10-20,11:28:19.000,293,11017329,13365,0,1697801298,13107.34387317999,99.92346162000467,53517.906310800005 2023-10-20,11:28:20.000,293,11017312,13405,0,1697801299,13107.39102735,99.93755988000339,53517.955220640004 2023-10-20,11:28:21.000,293,11017330,13325,0,1697801300,13107.36408210999,99.91641248999804,53517.93425928 2023-10-20,11:28:22.000,293,11017311,13285,0,1697801301,13107.357345799996,99.95165814000211,53517.89233656 2023-10-20,11:28:23.000,293,11017313,13245,0,1697801302,13107.337136869995,99.96575640000083,53517.86438808 2023-10-20,11:28:24.000,293,11017342,13125,0,1697801303,13107.35060949,99.9869037899989,53517.86438808 2023-10-20,11:28:25.000,293,11017292,13285,0,1697801304,13107.377554729996,99.96575640000083,53517.92028504001 2023-10-20,11:28:26.000,293,11017260,13205,0,1697801305,13107.39102735,99.99395291999826,53517.857400960005 2023-10-20,11:28:27.000,293,11017281,13245,0,1697801306,13107.37081842,99.99395291999826,53517.82945248001 2023-10-20,11:28:28.000,293,11017333,13245,0,1697801307,13107.36408210999,100.05739508999977,53517.857400960005 2023-10-20,11:28:29.000,293,11017322,13205,0,1697801308,13107.36408210999,100.04329683000105,53517.79451688 2023-10-20,11:28:30.000,293,11017301,13205,0,1697801309,13107.424708899991,100.07149334999849,53517.84342672 2023-10-20,11:28:31.000,293,11017326,13605,0,1697801310,13107.438181519996,100.09264074000384,53517.91329792 2023-10-20,11:28:32.000,293,11017288,13125,0,1697801311,13107.397763659996,100.13493552,53517.87836232001 2023-10-20,11:28:33.000,293,11017310,13605,0,1697801312,13107.438181519996,100.12788639000064,53517.8364396 2023-10-20,11:28:34.000,293,11017327,13445,0,1697801313,13107.424708899991,100.18427943000279,53517.86438808 2023-10-20,11:28:35.000,293,11017292,13485,0,1697801314,13107.43144521,100.17018117000407,53517.89233656 2023-10-20,11:28:36.000,293,11017277,13405,0,1697801315,13107.45165414,100.19837769000151,53517.857400960005 2023-10-20,11:28:37.000,293,11017312,13285,0,1697801316,13107.37081842,100.20542682000087,53517.689710080005 2023-10-20,11:28:38.000,293,11017304,13285,0,1697801317,13107.38429103999,100.2477216000043,53517.71765856 2023-10-20,11:28:39.000,293,11017329,13125,0,1697801318,13107.47186307,100.26181986000302,53517.80150400001 2023-10-20,11:28:40.000,293,11017328,13765,0,1697801319,13107.47186307,100.27591812000173,53517.80150400001 2023-10-20,11:28:41.000,293,11017372,13405,0,1697801320,13107.478599379996,100.30411463999917,53517.787529760004 2023-10-20,11:28:42.000,293,11017321,13565,0,1697801321,13107.465126759991,100.31116376999853,53517.80150400001 2023-10-20,11:28:43.000,293,11017269,13365,0,1697801322,13107.465126759991,100.36050768000132,53517.75259416001 2023-10-20,11:28:44.000,293,11017331,13565,0,1697801323,13107.492072000001,100.36755681000068,53517.7665684 2023-10-20,11:28:45.000,293,11017266,13605,0,1697801324,13107.498808309996,100.37460594000004,53517.82945248001 2023-10-20,11:28:46.000,293,11017320,13445,0,1697801325,13107.498808309996,100.40985159000411,53517.808491120006 2023-10-20,11:28:47.000,293,11017275,13725,0,1697801326,13107.492072000001,100.43804811000155,53517.77355552 2023-10-20,11:28:48.000,293,11017323,13405,0,1697801327,13107.485335689991,100.46624462999898,53517.74560704 2023-10-20,11:28:49.000,293,11017345,13325,0,1697801328,13107.579644029996,100.48739202000434,53517.80150400001 2023-10-20,11:28:50.000,293,11017318,13765,0,1697801329,13107.525753549991,100.4803428899977,53517.84342672 2023-10-20,11:28:51.000,293,11017305,13525,0,1697801330,13107.566171409992,100.52263767000113,53517.82246536 2023-10-20,11:28:52.000,293,11017291,13245,0,1697801331,13107.498808309996,100.52263767000113,53517.78054264001 2023-10-20,11:28:53.000,293,11017334,13365,0,1697801332,13107.478599379996,100.57903071000328,53517.75259416001 2023-10-20,11:28:54.000,293,11017340,13445,0,1697801333,13107.545962479991,100.57903071000328,53517.84342672 2023-10-20,11:28:55.000,293,11017287,13405,0,1697801334,13107.586380339992,100.56493245000456,53517.88534944 2023-10-20,11:28:56.000,293,11017310,13405,0,1697801335,13107.559435099996,100.60722723000072,53517.86438808 2023-10-20,11:28:57.000,293,11017293,13525,0,1697801336,13107.539226169996,100.63542374999815,53517.787529760004 2023-10-20,11:28:58.000,293,11017310,13165,0,1697801337,13107.566171409992,100.64247288000479,53517.75958128001 2023-10-20,11:28:59.000,293,11017359,13485,0,1697801338,13107.559435099996,100.64952201000415,53517.8364396 2023-10-20,11:29:00.000,293,11017328,13445,0,1697801339,13107.559435099996,100.67771853000158,53517.82246536 2023-10-20,11:29:01.000,293,11017348,13765,0,1697801340,13107.566171409992,100.70591504999902,53517.84342672 2023-10-20,11:29:02.000,293,11017318,13445,0,1697801341,13107.545962479991,100.72001330999774,53517.78054264001 2023-10-20,11:29:03.000,293,11017337,13565,0,1697801342,13107.539226169996,100.72706244000437,53517.808491120006 2023-10-20,11:29:04.000,293,11017354,13325,0,1697801343,13107.593116650001,100.73411157000373,53517.8713752 2023-10-20,11:29:05.000,293,11017330,13445,0,1697801344,13107.673952370002,100.73411157000373,53517.8713752 2023-10-20,11:29:06.000,293,11017400,13045,0,1697801345,13107.673952370002,100.7905046099986,53517.89932368001 2023-10-20,11:29:07.000,293,11017313,13525,0,1697801346,13107.606589269992,100.81165200000396,53517.86438808 2023-10-20,11:29:08.000,293,11017323,12925,0,1697801347,13107.606589269992,100.82575026000268,53517.906310800005 2023-10-20,11:29:09.000,293,11017347,13725,0,1697801348,13107.626798199992,100.81165200000396,53517.96919488001 2023-10-20,11:29:10.000,293,11017307,13405,0,1697801349,13107.667216059992,100.81870113000332,53517.976182000006 2023-10-20,11:29:11.000,293,11017301,13445,0,1697801350,13107.667216059992,100.84689765000076,53517.96220776 2023-10-20,11:29:12.000,293,11017300,13165,0,1697801351,13107.620061889997,100.85394678000011,53518.00413048 2023-10-20,11:29:13.000,293,11017317,13605,0,1697801352,13107.586380339992,100.86099590999947,53517.92028504001 2023-10-20,11:29:14.000,293,11017319,13285,0,1697801353,13107.647007129992,100.84689765000076,53517.976182000006 2023-10-20,11:29:15.000,293,11017292,13445,0,1697801354,13107.633534510001,100.88214330000483,53517.96919488001 2023-10-20,11:29:16.000,293,11017329,13525,0,1697801355,13107.613325580001,100.89624156000355,53517.92028504001 2023-10-20,11:29:17.000,293,11017332,13085,0,1697801356,13107.620061889997,100.9032906900029,53517.89932368001 2023-10-20,11:29:18.000,293,11017355,13165,0,1697801357,13107.599852959996,100.88214330000483,53517.92727216001 2023-10-20,11:29:19.000,293,11017304,12925,0,1697801358,13107.673952370002,100.87509416999819,53518.025091840005 2023-10-20,11:29:20.000,293,11017317,13325,0,1697801359,13107.660479749997,100.88214330000483,53517.99714336001 2023-10-20,11:29:21.000,293,11017308,13485,0,1697801360,13107.673952370002,100.91738895000162,53518.06002744 2023-10-20,11:29:22.000,293,11017299,13285,0,1697801361,13107.640270819997,100.89624156000355,53517.99714336001 2023-10-20,11:29:23.000,293,11017288,13485,0,1697801362,13107.613325580001,100.9032906900029,53518.04605320001 2023-10-20,11:29:24.000,293,11017338,13325,0,1697801363,13107.620061889997,100.92443808000098,53518.0111176 2023-10-20,11:29:25.000,293,11017284,13445,0,1697801364,13107.667216059992,100.9032906900029,53518.0111176 2023-10-20,11:29:26.000,293,11017324,13245,0,1697801365,13107.680688679997,100.86099590999947,53518.0111176 2023-10-20,11:29:27.000,293,11017297,13365,0,1697801366,13107.640270819997,100.88919243000419,53518.00413048 2023-10-20,11:29:28.000,293,11017386,13245,0,1697801367,13107.633534510001,100.91033982000226,53518.05304032 2023-10-20,11:29:29.000,293,11017269,13405,0,1697801368,13107.687424989992,100.88919243000419,53518.025091840005 2023-10-20,11:29:30.000,293,11017329,13245,0,1697801369,13107.640270819997,100.92443808000098,53518.03906608 2023-10-20,11:29:31.000,293,11017332,13485,0,1697801370,13107.653743440002,100.9385363399997,53518.025091840005 2023-10-20,11:29:32.000,293,11017293,13085,0,1697801371,13107.613325580001,100.93148721000034,53517.98316912 2023-10-20,11:29:33.000,293,11017282,13765,0,1697801372,13107.633534510001,100.9385363399997,53517.99015624 2023-10-20,11:29:34.000,293,11017268,13405,0,1697801373,13107.673952370002,100.91738895000162,53518.08797592001 2023-10-20,11:29:35.000,293,11017309,13085,0,1697801374,13107.687424989992,100.94558546999906,53518.05304032 2023-10-20,11:29:36.000,293,11017327,13085,0,1697801375,13107.714370230002,100.95263459999842,53518.05304032 2023-10-20,11:29:37.000,293,11017300,13125,0,1697801376,13107.640270819997,100.98083112000313,53517.99015624 2023-10-20,11:29:38.000,293,11017300,13245,0,1697801377,13107.714370230002,100.94558546999906,53518.04605320001 2023-10-20,11:29:39.000,293,11017287,13445,0,1697801378,13107.694161300002,100.96673286000441,53518.122911520004 2023-10-20,11:29:40.000,293,11017308,13445,0,1697801379,13107.694161300002,100.96673286000441,53518.06002744 2023-10-20,11:29:41.000,293,11017372,13285,0,1697801380,13107.721106539997,100.98788025000249,53518.06701456001 2023-10-20,11:29:42.000,293,11017319,13485,0,1697801381,13107.687424989992,100.95968372999778,53518.06701456001 2023-10-20,11:29:43.000,293,11017316,13165,0,1697801382,13107.707633919992,100.98788025000249,53518.10195016 2023-10-20,11:29:44.000,293,11017306,13565,0,1697801383,13107.801942259997,101.00902764000057,53518.06701456001 2023-10-20,11:29:45.000,293,11017332,13525,0,1697801384,13107.808678569992,100.97378199000377,53518.08797592001 2023-10-20,11:29:46.000,293,11017299,13565,0,1697801385,13107.815414880002,101.02312589999929,53518.09496304001 2023-10-20,11:29:47.000,293,11017339,13485,0,1697801386,13107.748051779992,101.00197851000121,53518.05304032 2023-10-20,11:29:48.000,293,11017325,13365,0,1697801387,13107.781733329997,101.00197851000121,53518.06002744 2023-10-20,11:29:49.000,293,11017337,13365,0,1697801388,13107.842360119997,101.00902764000057,53518.143872880006 2023-10-20,11:29:50.000,293,11017361,13445,0,1697801389,13107.849096429993,101.00902764000057,53518.143872880006 2023-10-20,11:29:51.000,293,11017324,13445,0,1697801390,13107.862569049998,101.03017502999865,53518.17182136 2023-10-20,11:29:52.000,293,11017308,13245,0,1697801391,13107.896250600003,101.00197851000121,53518.15784712 2023-10-20,11:29:53.000,293,11017290,13365,0,1697801392,13107.849096429993,101.02312589999929,53518.10893728 2023-10-20,11:29:54.000,293,11017332,13445,0,1697801393,13107.835623810002,101.02312589999929,53518.09496304001 2023-10-20,11:29:55.000,293,11017330,13085,0,1697801394,13107.889514289993,101.02312589999929,53518.13688576001 2023-10-20,11:29:56.000,293,11017338,13165,0,1697801395,13107.929932149993,100.99492938000185,53518.09496304001 2023-10-20,11:29:57.000,293,11017279,13245,0,1697801396,13107.876041670002,101.03017502999865,53518.122911520004 2023-10-20,11:29:58.000,293,11017303,13245,0,1697801397,13107.882777979998,101.00902764000057,53518.143872880006 2023-10-20,11:29:59.000,293,11017313,13325,0,1697801398,13107.909723219993,101.00902764000057,53518.16483424001 2023-10-20,11:30:00.000,293,11017309,13245,0,1697801399,13107.997295249988,101.02312589999929,53518.24867968 2023-10-20,11:30:01.000,293,11017302,13285,0,1697801400,13108.004031559998,101.04427329000464,53518.27662816 2023-10-20,11:30:02.000,293,11017331,13325,0,1697801401,13108.037713109989,101.01607676999993,53518.241692560005 2023-10-20,11:30:03.000,293,11017337,13405,0,1697801402,13107.977086319988,100.98083112000313,53518.19976984 2023-10-20,11:30:04.000,293,11017263,13525,0,1697801403,13107.977086319988,101.07246981000208,53518.20675696 2023-10-20,11:30:05.000,293,11017300,13285,0,1697801404,13108.044449419998,101.051322420004,53518.26265392001 2023-10-20,11:30:06.000,293,11017318,13245,0,1697801405,13108.064658349998,101.05837155000336,53518.29758952 2023-10-20,11:30:07.000,293,11017287,13565,0,1697801406,13108.044449419998,101.06542068000272,53518.325538 2023-10-20,11:30:08.000,293,11017342,13285,0,1697801407,13108.044449419998,101.0865680700008,53518.290602400004 2023-10-20,11:30:09.000,293,11017353,13285,0,1697801408,13108.111812519994,101.0865680700008,53518.35348648001 2023-10-20,11:30:10.000,293,11017353,13205,0,1697801409,13108.111812519994,101.03017502999865,53518.33252512001 2023-10-20,11:30:11.000,293,11017335,13605,0,1697801410,13108.158966689989,101.09361720000015,53518.35348648001 2023-10-20,11:30:12.000,293,11017319,13365,0,1697801411,13108.071394659994,101.06542068000272,53518.28361528001 2023-10-20,11:30:13.000,293,11017356,13405,0,1697801412,13108.071394659994,101.10066632999951,53518.26265392001 2023-10-20,11:30:14.000,293,11017289,13485,0,1697801413,13108.212857169994,101.09361720000015,53518.38143496001 2023-10-20,11:30:15.000,293,11017342,13685,0,1697801414,13108.246538719999,101.07951894000144,53518.43733192 2023-10-20,11:30:16.000,293,11017307,13645,0,1697801415,13108.26674765,101.07951894000144,53518.43034480001 2023-10-20,11:30:17.000,293,11017315,13565,0,1697801416,13108.26674765,101.10066632999951,53518.409383440005 2023-10-20,11:30:18.000,293,11017361,13365,0,1697801417,13108.28022026999,101.10771545999887,53518.43034480001 2023-10-20,11:30:19.000,293,11017309,13365,0,1697801418,13108.28022026999,101.10066632999951,53518.50021600001 2023-10-20,11:30:20.000,293,11017323,13445,0,1697801419,13108.32063812999,101.09361720000015,53518.479254640006 2023-10-20,11:30:21.000,293,11017336,13085,0,1697801420,13108.30716551,101.06542068000272,53518.51419024 2023-10-20,11:30:22.000,293,11017321,13445,0,1697801421,13108.334110749995,101.12181372000487,53518.44431904 2023-10-20,11:30:23.000,293,11017379,13285,0,1697801422,13108.34084705999,101.0865680700008,53518.48624176 2023-10-20,11:30:24.000,293,11017300,13045,0,1697801423,13108.40147384999,101.0865680700008,53518.50720312 2023-10-20,11:30:25.000,293,11017313,13085,0,1697801424,13108.394737539995,101.07951894000144,53518.528164480005 2023-10-20,11:30:26.000,293,11017299,13405,0,1697801425,13108.414946469995,101.05837155000336,53518.50021600001 2023-10-20,11:30:27.000,293,11017289,13325,0,1697801426,13108.374528609995,101.06542068000272,53518.479254640006 2023-10-20,11:30:28.000,293,11017296,13325,0,1697801427,13108.40147384999,101.10771545999887,53518.4652804 2023-10-20,11:30:29.000,293,11017333,13405,0,1697801428,13108.44189170999,101.07246981000208,53518.5351516 2023-10-20,11:30:30.000,293,11017341,13365,0,1697801429,13108.48230956999,101.0865680700008,53518.54213872 2023-10-20,11:30:31.000,293,11017305,13525,0,1697801430,13108.515991119995,101.03017502999865,53518.56310008 2023-10-20,11:30:32.000,293,11017355,13165,0,1697801431,13108.495782189995,101.06542068000272,53518.4652804 2023-10-20,11:30:33.000,293,11017385,13245,0,1697801432,13108.48904588,101.037224159998,53518.58406144 2023-10-20,11:30:34.000,293,11017388,13365,0,1697801433,13108.556408979995,101.02312589999929,53518.59803568001 2023-10-20,11:30:35.000,293,11017336,13085,0,1697801434,13108.52946374,101.02312589999929,53518.59104856001 2023-10-20,11:30:36.000,293,11017284,13445,0,1697801435,13108.60356314999,101.05837155000336,53518.646945520006 2023-10-20,11:30:37.000,293,11017323,13445,0,1697801436,13108.50925481,101.03017502999865,53518.55611296 2023-10-20,11:30:38.000,293,11017352,13485,0,1697801437,13108.54967267,101.051322420004,53518.59104856001 2023-10-20,11:30:39.000,293,11017343,13365,0,1697801438,13108.596826839996,101.02312589999929,53518.68886824001 2023-10-20,11:30:40.000,293,11017319,13405,0,1697801439,13108.576617909996,101.04427329000464,53518.66790688001 2023-10-20,11:30:41.000,293,11017350,13405,0,1697801440,13108.63050839,101.04427329000464,53518.73079096 2023-10-20,11:30:42.000,293,11017313,12925,0,1697801441,13108.643981009991,101.06542068000272,53518.7098296 2023-10-20,11:30:43.000,293,11017285,13205,0,1697801442,13108.58335421999,101.0865680700008,53518.674894 2023-10-20,11:30:44.000,293,11017334,13445,0,1697801443,13108.60356314999,101.0865680700008,53518.66091976 2023-10-20,11:30:45.000,293,11017293,13405,0,1697801444,13108.61029946,101.07246981000208,53518.72380384 2023-10-20,11:30:46.000,293,11017297,13445,0,1697801445,13108.637244699996,101.11476458999823,53518.71681672001 2023-10-20,11:30:47.000,293,11017307,13525,0,1697801446,13108.60356314999,101.10771545999887,53518.70284248 2023-10-20,11:30:48.000,293,11017341,13525,0,1697801447,13108.60356314999,101.12181372000487,53518.70284248 2023-10-20,11:30:49.000,293,11017332,13605,0,1697801448,13108.677662559996,101.14296111000294,53518.76572656001 2023-10-20,11:30:50.000,293,11017348,13085,0,1697801449,13108.677662559996,101.17820675999974,53518.75873944001 2023-10-20,11:30:51.000,293,11017310,13525,0,1697801450,13108.704607799991,101.16410850000102,53518.77271368 2023-10-20,11:30:52.000,293,11017340,13445,0,1697801451,13108.637244699996,101.17820675999974,53518.68886824001 2023-10-20,11:30:53.000,293,11017309,13685,0,1697801452,13108.637244699996,101.1852558899991,53518.71681672001 2023-10-20,11:30:54.000,293,11017340,13325,0,1697801453,13108.69113518,101.21345241000381,53518.76572656001 2023-10-20,11:30:55.000,293,11017308,13245,0,1697801454,13108.771970900001,101.1852558899991,53518.82861064 2023-10-20,11:30:56.000,293,11017327,13245,0,1697801455,13108.745025659991,101.22755067000253,53518.793675040004 2023-10-20,11:30:57.000,293,11017342,13365,0,1697801456,13108.758498279996,101.19935414999782,53518.77271368 2023-10-20,11:30:58.000,293,11017319,13565,0,1697801457,13108.792179830001,101.24164893000125,53518.82162352 2023-10-20,11:30:59.000,293,11017312,13445,0,1697801458,13108.852806620002,101.2486980600006,53518.89848184 2023-10-20,11:31:00.000,293,11017333,13485,0,1697801459,13108.805652449992,101.23459980000189,53518.849572 2023-10-20,11:31:01.000,293,11017318,13325,0,1697801460,13108.839333999997,101.20640328000445,53518.863546240005 2023-10-20,11:31:02.000,293,11017311,13325,0,1697801461,13108.852806620002,101.26279631999932,53518.89149472 2023-10-20,11:31:03.000,293,11017295,13245,0,1697801462,13108.873015550002,101.25574718999997,53518.87752048 2023-10-20,11:31:04.000,293,11017284,13405,0,1697801463,13108.974060200002,101.24164893000125,53518.96835304 2023-10-20,11:31:05.000,293,11017314,13565,0,1697801464,13109.021214369997,101.25574718999997,53518.94040456 2023-10-20,11:31:06.000,293,11017295,13405,0,1697801465,13108.987532819992,101.25574718999997,53518.9194432 2023-10-20,11:31:07.000,293,11017310,13205,0,1697801466,13108.987532819992,101.22755067000253,53518.89149472 2023-10-20,11:31:08.000,293,11017334,12925,0,1697801467,13109.007741749992,101.27689457999804,53518.89149472 2023-10-20,11:31:09.000,293,11017326,13325,0,1697801468,13109.054895920002,101.24164893000125,53518.99630152 2023-10-20,11:31:10.000,293,11017315,13205,0,1697801469,13109.095313780002,101.24164893000125,53518.97534016001 2023-10-20,11:31:11.000,293,11017328,13925,0,1697801470,13109.169413189993,101.23459980000189,53518.96835304 2023-10-20,11:31:12.000,293,11017313,13365,0,1697801471,13109.128995329993,101.2486980600006,53519.03822424 2023-10-20,11:31:13.000,293,11017334,13285,0,1697801472,13109.176149499988,101.23459980000189,53519.031237120005 2023-10-20,11:31:14.000,293,11017329,13485,0,1697801473,13109.135731640003,101.26279631999932,53519.01027576 2023-10-20,11:31:15.000,293,11017313,13765,0,1697801474,13109.169413189993,101.22755067000253,53519.04521136 2023-10-20,11:31:16.000,293,11017327,13445,0,1697801475,13109.223303669998,101.22050154000317,53519.07315984001 2023-10-20,11:31:17.000,293,11017353,13365,0,1697801476,13109.270457839993,101.19935414999782,53519.14303104001 2023-10-20,11:31:18.000,293,11017326,13565,0,1697801477,13109.230039979993,101.21345241000381,53519.080146960005 2023-10-20,11:31:19.000,293,11017305,13405,0,1697801478,13109.256985219989,101.19230501999846,53519.09412120001 2023-10-20,11:31:20.000,293,11017309,13685,0,1697801479,13109.310875699994,101.17115763000038,53519.17097952001 2023-10-20,11:31:21.000,293,11017370,13645,0,1697801480,13109.364766179999,101.16410850000102,53519.20591512 2023-10-20,11:31:22.000,293,11017351,13365,0,1697801481,13109.358029869989,101.13591198000358,53519.20591512 2023-10-20,11:31:23.000,293,11017344,13365,0,1697801482,13109.358029869989,101.13591198000358,53519.15700528 2023-10-20,11:31:24.000,293,11017310,13365,0,1697801483,13109.391711419994,101.13591198000358,53519.15700528 2023-10-20,11:31:25.000,293,11017322,13165,0,1697801484,13109.45907451999,101.10066632999951,53519.24085072001 2023-10-20,11:31:26.000,293,11017319,13165,0,1697801485,13109.445601899999,101.0865680700008,53519.247837840005 2023-10-20,11:31:27.000,293,11017325,13445,0,1697801486,13109.47928344999,101.07246981000208,53519.25482496 2023-10-20,11:31:28.000,293,11017327,13045,0,1697801487,13109.49949237999,101.05837155000336,53519.27578632 2023-10-20,11:31:29.000,293,11017362,13365,0,1697801488,13109.52643762,101.02312589999929,53519.317709040006 2023-10-20,11:31:30.000,293,11017316,13565,0,1697801489,13109.56011916999,101.01607676999993,53519.32469616 2023-10-20,11:31:31.000,293,11017356,13485,0,1697801490,13109.56685548,100.97378199000377,53519.33168328 2023-10-20,11:31:32.000,293,11017289,13685,0,1697801491,13109.512964999994,100.98788025000249,53519.31072192001 2023-10-20,11:31:33.000,293,11017319,13685,0,1697801492,13109.58032809999,100.97378199000377,53519.296747680004 2023-10-20,11:31:34.000,293,11017316,13165,0,1697801493,13109.654427509995,100.91738895000162,53519.42950296001 2023-10-20,11:31:35.000,293,11017312,13165,0,1697801494,13109.68137274999,100.93148721000034,53519.42950296001 2023-10-20,11:31:36.000,293,11017302,13045,0,1697801495,13109.62074595999,100.89624156000355,53519.40854160001 2023-10-20,11:31:37.000,293,11017290,13445,0,1697801496,13109.66790013,100.88214330000483,53519.42950296001 2023-10-20,11:31:38.000,293,11017329,13285,0,1697801497,13109.70158167999,100.85394678000011,53519.47142568 2023-10-20,11:31:39.000,293,11017298,13285,0,1697801498,13109.74199953999,100.82575026000268,53519.47841280001 2023-10-20,11:31:40.000,293,11017311,13125,0,1697801499,13109.78915371,100.81870113000332,53519.47841280001 2023-10-20,11:31:41.000,293,11017296,13525,0,1697801500,13109.80262632999,100.8046028700046,53519.47142568 2023-10-20,11:31:42.000,293,11017260,13605,0,1697801501,13109.795890019996,100.75525896000181,53519.50636128001 2023-10-20,11:31:43.000,293,11017319,13605,0,1697801502,13109.84304418999,100.70591504999902,53519.45046432 2023-10-20,11:31:44.000,293,11017315,13405,0,1697801503,13109.896934669996,100.70591504999902,53519.63911656 2023-10-20,11:31:45.000,293,11017319,13205,0,1697801504,13109.923879909991,100.6918167900003,53519.56225824 2023-10-20,11:31:46.000,293,11017317,13045,0,1697801505,13109.944088839991,100.67771853000158,53519.55527112001 2023-10-20,11:31:47.000,293,11017290,13245,0,1697801506,13109.91040729,100.67066940000223,53519.5133484 2023-10-20,11:31:48.000,293,11017316,13605,0,1697801507,13109.971034080001,100.67771853000158,53519.55527112001 2023-10-20,11:31:49.000,293,11017325,13125,0,1697801508,13110.018188249996,100.6283746199988,53519.59020672 2023-10-20,11:31:50.000,293,11017356,13205,0,1697801509,13110.058606109997,100.57903071000328,53519.63911656 2023-10-20,11:31:51.000,293,11017343,12965,0,1697801510,13110.119232899997,100.55788331999793,53519.653090800006 2023-10-20,11:31:52.000,293,11017297,13125,0,1697801511,13110.112496590002,100.54378505999921,53519.702000640005 2023-10-20,11:31:53.000,293,11017322,13165,0,1697801512,13110.099023969997,100.52968680000049,53519.66706504 2023-10-20,11:31:54.000,293,11017309,13365,0,1697801513,13110.173123380002,100.52968680000049,53519.70898776 2023-10-20,11:31:55.000,293,11017347,13365,0,1697801514,13110.227013859992,100.50853941000241,53519.72296200001 2023-10-20,11:31:56.000,293,11017324,13165,0,1697801515,13110.227013859992,100.45919549999962,53519.74392336001 2023-10-20,11:31:57.000,293,11017324,13325,0,1697801516,13110.220277549997,100.46624462999898,53519.6880264 2023-10-20,11:31:58.000,293,11017280,13405,0,1697801517,13110.247222789993,100.4450972400009,53519.750910480005 2023-10-20,11:31:59.000,293,11017315,13285,0,1697801518,13110.301113269998,100.41690072000347,53519.85571728 2023-10-20,11:32:00.000,293,11017290,13285,0,1697801519,13110.334794820003,100.40985159000411,53519.89065288001 2023-10-20,11:32:01.000,293,11017337,13205,0,1697801520,13110.368476369993,100.40280246000475,53519.87667864 2023-10-20,11:32:02.000,293,11017335,13085,0,1697801521,13110.321322199998,100.37460594000004,53519.81379456001 2023-10-20,11:32:03.000,293,11017248,13085,0,1697801522,13110.267431719993,100.3464094200026,53519.80680744 2023-10-20,11:32:04.000,293,11017373,13525,0,1697801523,13110.294376960002,100.3464094200026,53519.79283320001 2023-10-20,11:32:05.000,293,11017327,13485,0,1697801524,13110.402157919998,100.29001638000045,53519.95353696 2023-10-20,11:32:06.000,293,11017360,13085,0,1697801525,13110.415630539988,100.2829672500011,53519.95353696 2023-10-20,11:32:07.000,293,11017309,13285,0,1697801526,13110.395421609988,100.26886899000237,53519.92558848 2023-10-20,11:32:08.000,293,11017285,13205,0,1697801527,13110.415630539988,100.22657420999894,53519.95353696 2023-10-20,11:32:09.000,293,11017311,13285,0,1697801528,13110.469521019993,100.19837769000151,53519.988472560006 2023-10-20,11:32:10.000,293,11017349,13325,0,1697801529,13110.456048399989,100.19837769000151,53519.94654984 2023-10-20,11:32:11.000,293,11017271,13245,0,1697801530,13110.456048399989,100.16313204000471,53520.00943392001 2023-10-20,11:32:12.000,293,11017291,13605,0,1697801531,13110.395421609988,100.14903377999872,53519.92558848 2023-10-20,11:32:13.000,293,11017315,13005,0,1697801532,13110.422366849998,100.13493552,53519.98148544001 2023-10-20,11:32:14.000,293,11017330,13245,0,1697801533,13110.489729949993,100.09264074000384,53520.037382400005 2023-10-20,11:32:15.000,293,11017285,13085,0,1697801534,13110.530147809994,100.02214944000298,53520.10026648001 2023-10-20,11:32:16.000,293,11017301,13325,0,1697801535,13110.530147809994,100.01510031000362,53520.10026648001 2023-10-20,11:32:17.000,293,11017312,13325,0,1697801536,13110.530147809994,100.02214944000298,53520.037382400005 2023-10-20,11:32:18.000,293,11017339,13445,0,1697801537,13110.543620429999,100.0010020500049,53520.072318 2023-10-20,11:32:19.000,293,11017311,13285,0,1697801538,13110.543620429999,99.96575640000083,53520.12122784 2023-10-20,11:32:20.000,293,11017297,13245,0,1697801539,13110.536884119989,99.95870727000147,53520.1421892 2023-10-20,11:32:21.000,293,11017315,13525,0,1697801540,13110.523411499998,99.93051075000403,53520.156163440006 2023-10-20,11:32:22.000,293,11017359,13085,0,1697801541,13110.462784709998,99.95165814000211,53520.135202080004 2023-10-20,11:32:23.000,293,11017303,13285,0,1697801542,13110.509938879994,99.91641248999804,53520.1421892 2023-10-20,11:32:24.000,293,11017320,13125,0,1697801543,13110.597510909989,99.8882159700006,53520.2120604 2023-10-20,11:32:25.000,293,11017329,13325,0,1697801544,13110.597510909989,99.84592119000445,53520.17712480001 2023-10-20,11:32:26.000,293,11017373,13245,0,1697801545,13110.584038289999,99.81772466999973,53520.156163440006 2023-10-20,11:32:27.000,293,11017351,13245,0,1697801546,13110.563829359999,99.83182292999845,53520.135202080004 2023-10-20,11:32:28.000,293,11017301,13485,0,1697801547,13110.509938879994,99.79657728000166,53520.156163440006 2023-10-20,11:32:29.000,293,11017321,13565,0,1697801548,13110.604247219999,99.78247902000294,53520.26097024 2023-10-20,11:32:30.000,293,11017347,13085,0,1697801549,13110.65813769999,99.77542989000358,53520.26795736001 2023-10-20,11:32:31.000,293,11017316,13205,0,1697801550,13110.70529187,99.76838076000422,53520.31686720001 2023-10-20,11:32:32.000,293,11017351,13285,0,1697801551,13110.67834662999,99.77542989000358,53520.24000888 2023-10-20,11:32:33.000,293,11017336,13605,0,1697801552,13110.70529187,99.73313511000015,53520.253983120005 2023-10-20,11:32:34.000,293,11017318,13365,0,1697801553,13110.691819249994,99.70493859000271,53520.23302176 2023-10-20,11:32:35.000,293,11017319,13605,0,1697801554,13110.752446039995,99.66969293999864,53520.33084144 2023-10-20,11:32:36.000,293,11017329,13405,0,1697801555,13110.792863899995,99.6414964200012,53520.34481568001 2023-10-20,11:32:37.000,293,11017297,13365,0,1697801556,13110.76591866,99.65559467999992,53520.29590584001 2023-10-20,11:32:38.000,293,11017298,13445,0,1697801557,13110.80633652,99.6414964200012,53520.29590584001 2023-10-20,11:32:39.000,293,11017349,13245,0,1697801558,13110.90738117,99.59215250999841,53520.40769976 2023-10-20,11:32:40.000,293,11017385,13245,0,1697801559,13110.92085378999,99.61329990000377,53520.39372552001 2023-10-20,11:32:41.000,293,11017334,13005,0,1697801560,13110.954535339995,99.56395599000098,53520.39372552001 2023-10-20,11:32:42.000,293,11017415,13325,0,1697801561,13110.934326409995,99.52871034000418,53520.40071264 2023-10-20,11:32:43.000,293,11017352,13205,0,1697801562,13110.88717224,99.52871034000418,53520.3867384 2023-10-20,11:32:44.000,293,11017336,13285,0,1697801563,13110.914117479995,99.51461207999819,53520.37975128 2023-10-20,11:32:45.000,293,11017347,13085,0,1697801564,13110.994953199996,99.52871034000418,53520.4566096 2023-10-20,11:32:46.000,293,11017331,13605,0,1697801565,13111.015162129996,99.50756294999883,53520.53346792001 2023-10-20,11:32:47.000,293,11017294,13445,0,1697801566,13111.02189843999,99.43707164999796,53520.48455808001 2023-10-20,11:32:48.000,293,11017278,13205,0,1697801567,13111.062316299991,99.45821904000331,53520.47757096 2023-10-20,11:32:49.000,293,11017340,13285,0,1697801568,13111.10947047,99.4441207800046,53520.55442928 2023-10-20,11:32:50.000,293,11017329,13325,0,1697801569,13111.136415709996,99.43707164999796,53520.54744216 2023-10-20,11:32:51.000,293,11017331,13005,0,1697801570,13111.170097260001,99.40182600000117,53520.61032624001 2023-10-20,11:32:52.000,293,11017368,13125,0,1697801571,13111.116206779996,99.38067861000309,53520.5264808 2023-10-20,11:32:53.000,293,11017332,13365,0,1697801572,13111.149888330001,99.34543295999902,53520.57539064 2023-10-20,11:32:54.000,293,11017345,13245,0,1697801573,13111.217251429996,99.32428557000094,53520.67321032 2023-10-20,11:32:55.000,293,11017346,13565,0,1697801574,13111.284614529992,99.33838382999966,53520.659236080006 2023-10-20,11:32:56.000,293,11017315,13325,0,1697801575,13111.271141910001,99.31018731000222,53520.7360944 2023-10-20,11:32:57.000,293,11017305,13565,0,1697801576,13111.257669289997,99.28199079000478,53520.6662232 2023-10-20,11:32:58.000,293,11017321,13485,0,1697801577,13111.291350840002,99.23969601000135,53520.68718456 2023-10-20,11:32:59.000,293,11017308,13245,0,1697801578,13111.331768700002,99.22559775000263,53520.72910728001 2023-10-20,11:33:00.000,293,11017304,13085,0,1697801579,13111.345241319992,99.24674514000071,53520.71513304 2023-10-20,11:33:01.000,293,11017340,13645,0,1697801580,13111.331768700002,99.21149949000392,53520.70115880001 2023-10-20,11:33:02.000,293,11017338,13405,0,1697801581,13111.351977630002,99.17625383999984,53520.7360944 2023-10-20,11:33:03.000,293,11017344,13685,0,1697801582,13111.405868109992,99.16215558000113,53520.77801712001 2023-10-20,11:33:04.000,293,11017315,13165,0,1697801583,13111.419340729997,99.11281166999834,53520.79897848001 2023-10-20,11:33:05.000,293,11017287,13765,0,1697801584,13111.473231210002,99.09871340999962,53520.86186256 2023-10-20,11:33:06.000,293,11017335,13365,0,1697801585,13111.419340729997,99.06346776000282,53520.78500424 2023-10-20,11:33:07.000,293,11017330,13405,0,1697801586,13111.405868109992,99.05641863000346,53520.76404288 2023-10-20,11:33:08.000,293,11017316,13125,0,1697801587,13111.385659179992,99.03527123999811,53520.78500424 2023-10-20,11:33:09.000,293,11017363,13125,0,1697801588,13111.466494899993,99.01412385000003,53520.86884968001 2023-10-20,11:33:10.000,293,11017299,13125,0,1697801589,13111.500176449998,98.97887820000324,53520.91775952001 2023-10-20,11:33:11.000,293,11017296,13285,0,1697801590,13111.527121689993,98.9365834199998,53520.924746640005 2023-10-20,11:33:12.000,293,11017314,13125,0,1697801591,13111.554066930003,98.92248516000109,53520.91775952001 2023-10-20,11:33:13.000,293,11017348,13525,0,1697801592,13111.560803239998,98.90133777000301,53520.93173376 2023-10-20,11:33:14.000,293,11017392,13245,0,1697801593,13111.513649070002,98.82379734000278,53520.89679816001 2023-10-20,11:33:15.000,293,11017366,13245,0,1697801594,13111.594484789988,98.80969908000407,53520.90378528 2023-10-20,11:33:16.000,293,11017342,13365,0,1697801595,13111.634902649988,98.78150255999935,53520.924746640005 2023-10-20,11:33:17.000,293,11017350,13285,0,1697801596,13111.614693719988,98.79560081999807,53520.95968224 2023-10-20,11:33:18.000,293,11017298,13365,0,1697801597,13111.567539549993,98.72510952000448,53520.93173376 2023-10-20,11:33:19.000,293,11017322,13325,0,1697801598,13111.621430029998,98.67576561000169,53520.994617840006 2023-10-20,11:33:20.000,293,11017307,13325,0,1697801599,13111.661847889998,98.64756909000425,53521.07846328 2023-10-20,11:33:21.000,293,11017353,12965,0,1697801600,13111.675320509989,98.5911760500021,53521.02955344 2023-10-20,11:33:22.000,293,11017349,13205,0,1697801601,13111.634902649988,98.58412692000275,53520.96666936001 2023-10-20,11:33:23.000,293,11017323,13005,0,1697801602,13111.675320509989,98.54183213999931,53521.043527680005 2023-10-20,11:33:24.000,293,11017320,13245,0,1697801603,13111.675320509989,98.49953736000316,53521.0505148 2023-10-20,11:33:25.000,293,11017319,13285,0,1697801604,13111.688793129993,98.48543910000444,53521.0505148 2023-10-20,11:33:26.000,293,11017313,13325,0,1697801605,13111.641638959998,98.45724257999973,53521.043527680005 2023-10-20,11:33:27.000,293,11017335,13525,0,1697801606,13111.682056819998,98.46429170999909,53521.11339888001 2023-10-20,11:33:28.000,293,11017372,13685,0,1697801607,13111.715738369989,98.40789867000422,53521.15532160001 2023-10-20,11:33:29.000,293,11017291,13005,0,1697801608,13111.715738369989,98.3797021499995,53521.12737312 2023-10-20,11:33:30.000,293,11017314,13205,0,1697801609,13111.702265749998,98.33035824000399,53521.13436024001 2023-10-20,11:33:31.000,293,11017365,13245,0,1697801610,13111.695529439989,98.2810143300012,53521.141347360004 2023-10-20,11:33:32.000,293,11017288,13645,0,1697801611,13111.628166339993,98.25281781000376,53521.06448904001 2023-10-20,11:33:33.000,293,11017323,13485,0,1697801612,13111.621430029998,98.22462128999905,53521.092437520005 2023-10-20,11:33:34.000,293,11017359,13445,0,1697801613,13111.695529439989,98.17527738000354,53521.1902572 2023-10-20,11:33:35.000,293,11017312,13445,0,1697801614,13111.709002059994,98.1329826000001,53521.1902572 2023-10-20,11:33:36.000,293,11017359,13205,0,1697801615,13111.695529439989,98.08363869000459,53521.25314128001 2023-10-20,11:33:37.000,293,11017301,13085,0,1697801616,13111.661847889998,98.06249129999924,53521.16929584 2023-10-20,11:33:38.000,293,11017290,13525,0,1697801617,13111.688793129993,98.01314739000372,53521.16929584 2023-10-20,11:33:39.000,293,11017329,13405,0,1697801618,13111.682056819998,98.02019652000308,53521.16929584 2023-10-20,11:33:40.000,293,11017326,13445,0,1697801619,13111.682056819998,97.94265609000286,53521.17628296 2023-10-20,11:33:41.000,293,11017323,13045,0,1697801620,13111.655111579988,97.9356069600035,53521.19724432 2023-10-20,11:33:42.000,293,11017363,13445,0,1697801621,13111.628166339993,97.89331218000007,53521.1902572 2023-10-20,11:33:43.000,293,11017321,13525,0,1697801622,13111.607957409993,97.87216479000199,53521.20423144001 2023-10-20,11:33:44.000,293,11017336,13405,0,1697801623,13111.688793129993,97.80167349000112,53521.24615416 2023-10-20,11:33:45.000,293,11017316,13205,0,1697801624,13111.648375269993,97.80167349000112,53521.21820568 2023-10-20,11:33:46.000,293,11017302,13325,0,1697801625,13111.594484789988,97.77347697000368,53521.141347360004 2023-10-20,11:33:47.000,293,11017320,13565,0,1697801626,13111.560803239998,97.73823131999961,53521.09942464 2023-10-20,11:33:48.000,293,11017306,13325,0,1697801627,13111.567539549993,97.69593654000346,53521.08545040001 2023-10-20,11:33:49.000,293,11017320,13405,0,1697801628,13111.614693719988,97.70298567000282,53521.15532160001 2023-10-20,11:33:50.000,293,11017351,13445,0,1697801629,13111.621430029998,97.69593654000346,53521.20423144001 2023-10-20,11:33:51.000,293,11017342,13445,0,1697801630,13111.661847889998,97.65364176000003,53521.14833448 2023-10-20,11:33:52.000,293,11017308,13325,0,1697801631,13111.621430029998,97.58315045999916,53521.16929584 2023-10-20,11:33:53.000,293,11017268,13085,0,1697801632,13111.560803239998,97.56905220000044,53521.09942464 2023-10-20,11:33:54.000,293,11017302,13445,0,1697801633,13111.594484789988,97.56905220000044,53521.141347360004 2023-10-20,11:33:55.000,293,11017314,13685,0,1697801634,13111.527121689993,97.540855680003,53521.141347360004 2023-10-20,11:33:56.000,293,11017326,13445,0,1697801635,13111.533858000003,97.4774135100015,53521.106411759996 2023-10-20,11:33:57.000,293,11017325,13405,0,1697801636,13111.486703829993,97.44921699000406,53521.07147616 2023-10-20,11:33:58.000,293,11017404,13045,0,1697801637,13111.493440140002,97.38577482000255,53521.06448904001 2023-10-20,11:33:59.000,293,11017297,13405,0,1697801638,13111.574275859988,97.39282395000191,53521.120386 2023-10-20,11:34:00.000,293,11017333,13245,0,1697801639,13111.540594309998,97.35052916999848,53521.09942464 2023-10-20,11:34:01.000,293,11017310,13405,0,1697801640,13111.581012169998,97.33643090999976,53521.141347360004 2023-10-20,11:34:02.000,293,11017282,13445,0,1697801641,13111.493440140002,97.28708700000425,53521.02955344 2023-10-20,11:34:03.000,293,11017315,13205,0,1697801642,13111.513649070002,97.28708700000425,53521.11339888001 2023-10-20,11:34:04.000,293,11017346,13605,0,1697801643,13111.493440140002,97.25889047999954,53521.11339888001 2023-10-20,11:34:05.000,293,11017351,13165,0,1697801644,13111.473231210002,97.20954657000402,53521.13436024001 2023-10-20,11:34:06.000,293,11017336,13405,0,1697801645,13111.412604420002,97.16725179000059,53521.06448904001 2023-10-20,11:34:07.000,293,11017367,13325,0,1697801646,13111.432813350002,97.16020266000123,53521.02955344 2023-10-20,11:34:08.000,293,11017296,12925,0,1697801647,13111.466494899993,97.08971136000036,53521.08545040001 2023-10-20,11:34:09.000,293,11017350,13245,0,1697801648,13111.459758589997,97.09676048999972,53521.11339888001 2023-10-20,11:34:10.000,293,11017338,13605,0,1697801649,13111.399131799997,97.07561310000165,53521.043527680005 2023-10-20,11:34:11.000,293,11017302,13405,0,1697801650,13111.392395490002,97.09676048999972,53521.0505148 2023-10-20,11:34:12.000,293,11017248,13405,0,1697801651,13111.338505009997,97.06151484000293,53521.02256632 2023-10-20,11:34:13.000,293,11017322,13205,0,1697801652,13111.345241319992,97.04741658000421,53521.0505148 2023-10-20,11:34:14.000,293,11017278,13165,0,1697801653,13111.372186560002,97.0192200599995,53521.0505148 2023-10-20,11:34:15.000,293,11017272,13245,0,1697801654,13111.351977630002,97.02626918999886,53521.01557920001 2023-10-20,11:34:16.000,293,11017352,13325,0,1697801655,13111.304823459992,97.00512180000078,53521.00859208 2023-10-20,11:34:17.000,293,11017317,13285,0,1697801656,13111.325032389992,96.99102354000206,53521.043527680005 2023-10-20,11:34:18.000,293,11017322,13125,0,1697801657,13111.284614529992,96.99102354000206,53521.043527680005 2023-10-20,11:34:19.000,293,11017344,13125,0,1697801658,13111.210515120001,96.95577788999799,53521.02256632 2023-10-20,11:34:20.000,293,11017368,13245,0,1697801659,13111.176833569996,96.9839744100027,53520.90378528 2023-10-20,11:34:21.000,293,11017292,13165,0,1697801660,13111.217251429996,96.93463049999991,53521.00160496 2023-10-20,11:34:22.000,293,11017357,13165,0,1697801661,13111.1296794,96.96282702000462,53520.938720879996 2023-10-20,11:34:23.000,293,11017253,13325,0,1697801662,13111.143152019991,96.96282702000462,53520.994617840006 2023-10-20,11:34:24.000,293,11017257,13405,0,1697801663,13111.176833569996,96.97692528000334,53521.02256632 2023-10-20,11:34:25.000,293,11017294,13205,0,1697801664,13111.149888330001,97.01217093000014,53521.02256632 2023-10-20,11:34:26.000,293,11017290,13165,0,1697801665,13111.1296794,96.99102354000206,53520.938720879996 2023-10-20,11:34:27.000,293,11017301,13245,0,1697801666,13111.062316299991,97.0192200599995,53520.88981104 2023-10-20,11:34:28.000,293,11017310,13365,0,1697801667,13111.015162129996,97.00512180000078,53520.86884968001 2023-10-20,11:34:29.000,293,11017309,13405,0,1697801668,13111.082525229991,96.99102354000206,53520.94570800001 2023-10-20,11:34:30.000,293,11017368,13365,0,1697801669,13111.06905261,97.01217093000014,53520.91775952001 2023-10-20,11:34:31.000,293,11017321,13445,0,1697801670,13111.062316299991,96.99102354000206,53520.98763072001 2023-10-20,11:34:32.000,293,11017312,13285,0,1697801671,13111.02863475,96.9839744100027,53520.91775952001 2023-10-20,11:34:33.000,293,11017296,13245,0,1697801672,13110.98148057999,97.00512180000078,53520.88282392 2023-10-20,11:34:34.000,293,11017286,13285,0,1697801673,13110.98148057999,96.9839744100027,53520.875836800005 2023-10-20,11:34:35.000,293,11017322,13285,0,1697801674,13110.994953199996,96.97692528000334,53520.924746640005 2023-10-20,11:34:36.000,293,11017368,13405,0,1697801675,13110.9275901,96.95577788999799,53520.826926960006 2023-10-20,11:34:37.000,293,11017348,13405,0,1697801676,13110.92085378999,96.95577788999799,53520.805965600004 2023-10-20,11:34:38.000,293,11017341,13565,0,1697801677,13110.88717224,96.96282702000462,53520.771029999996 2023-10-20,11:34:39.000,293,11017358,13685,0,1697801678,13110.934326409995,96.94872875999863,53520.81295272 2023-10-20,11:34:40.000,293,11017319,13565,0,1697801679,13110.974744269995,96.93463049999991,53520.85487544 2023-10-20,11:34:41.000,293,11017312,13245,0,1697801680,13110.914117479995,96.94167962999927,53520.84788832001 2023-10-20,11:34:42.000,293,11017316,13485,0,1697801681,13110.90738117,96.9205322400012,53520.81993984001 2023-10-20,11:34:43.000,293,11017337,13245,0,1697801682,13110.81980913999,96.87823745999776,53520.708145920005 2023-10-20,11:34:44.000,293,11017310,13285,0,1697801683,13110.82654545,96.85709006999969,53520.71513304 2023-10-20,11:34:45.000,293,11017300,13325,0,1697801684,13110.833281759995,96.83594268000161,53520.75006864001 2023-10-20,11:34:46.000,293,11017304,13805,0,1697801685,13110.82654545,96.80069703000481,53520.74308152 2023-10-20,11:34:47.000,293,11017322,13205,0,1697801686,13110.82654545,96.81479529000353,53520.72910728001 2023-10-20,11:34:48.000,293,11017268,13285,0,1697801687,13110.82654545,96.75135312000202,53520.74308152 2023-10-20,11:34:49.000,293,11017318,13285,0,1697801688,13110.86022699999,96.75840225000138,53520.78500424 2023-10-20,11:34:50.000,293,11017286,13445,0,1697801689,13110.84001806999,96.70905833999859,53520.72910728001 2023-10-20,11:34:51.000,293,11017321,13245,0,1697801690,13110.81980913999,96.68791095000051,53520.72910728001 2023-10-20,11:34:52.000,293,11017276,13405,0,1697801691,13110.76591866,96.68086182000116,53520.62430048 2023-10-20,11:34:53.000,293,11017326,13365,0,1697801692,13110.75918234999,96.63151790999837,53520.62430048 2023-10-20,11:34:54.000,293,11017316,13485,0,1697801693,13110.813072829995,96.58217400000285,53520.68019744001 2023-10-20,11:34:55.000,293,11017352,13405,0,1697801694,13110.792863899995,96.56807574000413,53520.72212016 2023-10-20,11:34:56.000,293,11017322,13085,0,1697801695,13110.813072829995,96.56102661000477,53520.638274720004 2023-10-20,11:34:57.000,293,11017320,13125,0,1697801696,13110.78612759,96.50463357000262,53520.64526184 2023-10-20,11:34:58.000,293,11017331,13605,0,1697801697,13110.81980913999,96.51168270000198,53520.64526184 2023-10-20,11:34:59.000,293,11017309,13245,0,1697801698,13110.77939127999,96.45528965999983,53520.603339119996 2023-10-20,11:35:00.000,293,11017304,13285,0,1697801699,13110.772654969995,96.45528965999983,53520.58237776001 2023-10-20,11:35:01.000,293,11017337,13365,0,1697801700,13110.74570973,96.4270931400024,53520.61032624001 2023-10-20,11:35:02.000,293,11017320,13245,0,1697801701,13110.69855555999,96.38479835999897,53520.55442928 2023-10-20,11:35:03.000,293,11017308,13125,0,1697801702,13110.71876448999,96.33545445000345,53520.51250656001 2023-10-20,11:35:04.000,293,11017322,13485,0,1697801703,13110.792863899995,96.30725792999874,53520.55442928 2023-10-20,11:35:05.000,293,11017315,13205,0,1697801704,13110.76591866,96.22266836999916,53520.589364880005 2023-10-20,11:35:06.000,293,11017347,13485,0,1697801705,13110.752446039995,96.22971749999851,53520.54744216 2023-10-20,11:35:07.000,293,11017300,13285,0,1697801706,13110.712028179994,96.19447185000172,53520.51250656001 2023-10-20,11:35:08.000,293,11017313,13565,0,1697801707,13110.671610319994,96.13807880999957,53520.470583840004 2023-10-20,11:35:09.000,293,11017351,13445,0,1697801708,13110.712028179994,96.08873490000406,53520.51949368 2023-10-20,11:35:10.000,293,11017285,13565,0,1697801709,13110.71876448999,96.07463663999806,53520.53346792001 2023-10-20,11:35:11.000,293,11017309,13205,0,1697801710,13110.752446039995,96.04644012000063,53520.55442928 2023-10-20,11:35:12.000,293,11017335,13405,0,1697801711,13110.73897341999,96.01824360000319,53520.470583840004 2023-10-20,11:35:13.000,293,11017345,13365,0,1697801712,13110.68508294,96.01824360000319,53520.43564824001 2023-10-20,11:35:14.000,293,11017320,13405,0,1697801713,13110.71876448999,96.01119447000383,53520.4566096 2023-10-20,11:35:15.000,293,11017353,13165,0,1697801714,13110.69855555999,95.97594881999976,53520.5264808 2023-10-20,11:35:16.000,293,11017307,13205,0,1697801715,13110.70529187,95.98299794999912,53520.49853232 2023-10-20,11:35:17.000,293,11017304,13085,0,1697801716,13110.590774599994,95.95480143000168,53520.41468688001 2023-10-20,11:35:18.000,293,11017323,13485,0,1697801717,13110.597510909989,95.95480143000168,53520.421674000005 2023-10-20,11:35:19.000,293,11017313,13245,0,1697801718,13110.68508294,95.89135926000017,53520.44263536001 2023-10-20,11:35:20.000,293,11017359,13485,0,1697801719,13110.671610319994,95.88431013000081,53520.42866112 2023-10-20,11:35:21.000,293,11017325,13325,0,1697801720,13110.63792876999,95.89135926000017,53520.39372552001 2023-10-20,11:35:22.000,293,11017316,13165,0,1697801721,13110.63792876999,95.92660491000424,53520.44962248 2023-10-20,11:35:23.000,293,11017320,13165,0,1697801722,13110.563829359999,95.91955578000488,53520.30988008 2023-10-20,11:35:24.000,293,11017351,13525,0,1697801723,13110.496466259989,95.8702118700021,53520.323854320006 2023-10-20,11:35:25.000,293,11017298,13485,0,1697801724,13110.536884119989,95.86316274000274,53520.3867384 2023-10-20,11:35:26.000,293,11017406,13045,0,1697801725,13110.503202569998,95.8702118700021,53520.31686720001 2023-10-20,11:35:27.000,293,11017311,13325,0,1697801726,13110.557093049989,95.85611361000338,53520.37975128 2023-10-20,11:35:28.000,293,11017361,13445,0,1697801727,13110.516675189989,95.87726100000145,53520.33782856 2023-10-20,11:35:29.000,293,11017374,13525,0,1697801728,13110.516675189989,95.87726100000145,53520.28891872 2023-10-20,11:35:30.000,293,11017321,13405,0,1697801729,13110.530147809994,95.90545751999889,53520.34481568001 2023-10-20,11:35:31.000,293,11017322,13565,0,1697801730,13110.550356739994,95.89840838999953,53520.36577704001 2023-10-20,11:35:32.000,293,11017347,13525,0,1697801731,13110.536884119989,95.8702118700021,53520.27494448001 2023-10-20,11:35:33.000,293,11017298,13205,0,1697801732,13110.523411499998,95.87726100000145,53520.24699600001 2023-10-20,11:35:34.000,293,11017321,13605,0,1697801733,13110.570565669994,95.8702118700021,53520.29590584001 2023-10-20,11:35:35.000,293,11017353,13285,0,1697801734,13110.61771983999,95.86316274000274,53520.34481568001 2023-10-20,11:35:36.000,293,11017299,13085,0,1697801735,13110.61771983999,95.8702118700021,53520.30988008 2023-10-20,11:35:37.000,293,11017358,13205,0,1697801736,13110.563829359999,95.84201535000466,53520.27494448001 2023-10-20,11:35:38.000,293,11017329,13325,0,1697801737,13110.557093049989,95.8208679599993,53520.33782856 2023-10-20,11:35:39.000,293,11017325,13245,0,1697801738,13110.610983529994,95.81381882999995,53520.30988008 2023-10-20,11:35:40.000,293,11017369,13325,0,1697801739,13110.590774599994,95.83496621999802,53520.323854320006 2023-10-20,11:35:41.000,293,11017336,13165,0,1697801740,13110.597510909989,95.83496621999802,53520.28891872 2023-10-20,11:35:42.000,293,11017291,13125,0,1697801741,13110.557093049989,95.81381882999995,53520.26795736001 2023-10-20,11:35:43.000,293,11017368,13405,0,1697801742,13110.590774599994,95.79972057000123,53520.24000888 2023-10-20,11:35:44.000,293,11017315,13445,0,1697801743,13110.624456149999,95.79267144000187,53520.33084144 2023-10-20,11:35:45.000,293,11017353,13445,0,1697801744,13110.597510909989,95.82791708999866,53520.33084144 2023-10-20,11:35:46.000,293,11017332,13405,0,1697801745,13110.577301979989,95.76447492000443,53520.33084144 2023-10-20,11:35:47.000,293,11017269,13605,0,1697801746,13110.590774599994,95.79267144000187,53520.21904752 2023-10-20,11:35:48.000,293,11017340,13245,0,1697801747,13110.563829359999,95.79267144000187,53520.23302176 2023-10-20,11:35:49.000,293,11017351,13605,0,1697801748,13110.597510909989,95.79972057000123,53520.3518028 2023-10-20,11:35:50.000,293,11017252,13085,0,1697801749,13110.570565669994,95.81381882999995,53520.28891872 2023-10-20,11:35:51.000,293,11017293,13325,0,1697801750,13110.610983529994,95.77857318000315,53520.34481568001 2023-10-20,11:35:52.000,293,11017317,13365,0,1697801751,13110.604247219999,95.77152405000379,53520.31686720001 2023-10-20,11:35:53.000,293,11017341,13525,0,1697801752,13110.570565669994,95.79972057000123,53520.26097024 2023-10-20,11:35:54.000,293,11017391,13285,0,1697801753,13110.597510909989,95.79267144000187,53520.372764160005 2023-10-20,11:35:55.000,293,11017336,13485,0,1697801754,13110.590774599994,95.78562231000251,53520.2819316 2023-10-20,11:35:56.000,293,11017288,13445,0,1697801755,13110.577301979989,95.76447492000443,53520.31686720001 2023-10-20,11:35:57.000,293,11017359,13365,0,1697801756,13110.570565669994,95.8208679599993,53520.29590584001 2023-10-20,11:35:58.000,293,11017297,13485,0,1697801757,13110.577301979989,95.77857318000315,53520.26097024 2023-10-20,11:35:59.000,293,11017303,13405,0,1697801758,13110.651401389994,95.77152405000379,53520.33084144 2023-10-20,11:36:00.000,293,11017342,13325,0,1697801759,13110.664874009999,95.78562231000251,53520.36577704001 2023-10-20,11:36:01.000,293,11017326,13285,0,1697801760,13110.65813769999,95.76447492000443,53520.34481568001 2023-10-20,11:36:02.000,293,11017335,13325,0,1697801761,13110.624456149999,95.77857318000315,53520.26097024 2023-10-20,11:36:03.000,293,11017357,13485,0,1697801762,13110.604247219999,95.77857318000315,53520.2120604 2023-10-20,11:36:04.000,293,11017303,13285,0,1697801763,13110.577301979989,95.7574257899978,53520.24699600001 2023-10-20,11:36:05.000,293,11017336,13285,0,1697801764,13110.63792876999,95.75037665999844,53520.29590584001 2023-10-20,11:36:06.000,293,11017307,13445,0,1697801765,13110.63792876999,95.77152405000379,53520.34481568001 2023-10-20,11:36:07.000,293,11017324,13645,0,1697801766,13110.63792876999,95.77152405000379,53520.2120604 2023-10-20,11:36:08.000,293,11017300,13325,0,1697801767,13110.644665079999,95.7574257899978,53520.33084144 2023-10-20,11:36:09.000,293,11017339,13285,0,1697801768,13110.691819249994,95.76447492000443,53520.33084144 2023-10-20,11:36:10.000,293,11017354,13325,0,1697801769,13110.664874009999,95.75037665999844,53520.33084144 2023-10-20,11:36:11.000,293,11017351,13245,0,1697801770,13110.671610319994,95.7574257899978,53520.33782856 2023-10-20,11:36:12.000,293,11017325,13525,0,1697801771,13110.63792876999,95.74332752999908,53520.28891872 2023-10-20,11:36:13.000,293,11017278,13365,0,1697801772,13110.63792876999,95.73627839999972,53520.27494448001 2023-10-20,11:36:14.000,293,11017346,13245,0,1697801773,13110.67834662999,95.72922927000036,53520.33782856 2023-10-20,11:36:15.000,293,11017323,13525,0,1697801774,13110.691819249994,95.71513101000164,53520.34481568001 2023-10-20,11:36:16.000,293,11017289,13285,0,1697801775,13110.61771983999,95.71513101000164,53520.33084144 2023-10-20,11:36:17.000,293,11017348,13365,0,1697801776,13110.63792876999,95.72922927000036,53520.33084144 2023-10-20,11:36:18.000,293,11017325,13405,0,1697801777,13110.644665079999,95.7574257899978,53520.34481568001 2023-10-20,11:36:19.000,293,11017296,13245,0,1697801778,13110.671610319994,95.75037665999844,53520.29590584001 2023-10-20,11:36:20.000,293,11017328,13165,0,1697801779,13110.631192459994,95.75037665999844,53520.34481568001 2023-10-20,11:36:21.000,293,11017275,13205,0,1697801780,13110.651401389994,95.77152405000379,53520.31686720001 2023-10-20,11:36:22.000,293,11017308,12925,0,1697801781,13110.631192459994,95.7574257899978,53520.34481568001 2023-10-20,11:36:23.000,293,11017350,13445,0,1697801782,13110.610983529994,95.75037665999844,53520.28891872 2023-10-20,11:36:24.000,293,11017298,13445,0,1697801783,13110.671610319994,95.77857318000315,53520.40769976 2023-10-20,11:36:25.000,293,11017345,13645,0,1697801784,13110.67834662999,95.77857318000315,53520.34481568001 2023-10-20,11:36:26.000,293,11017339,13085,0,1697801785,13110.65813769999,95.79972057000123,53520.33084144 2023-10-20,11:36:27.000,293,11017300,13405,0,1697801786,13110.61771983999,95.81381882999995,53520.26097024 2023-10-20,11:36:28.000,293,11017299,13205,0,1697801787,13110.63792876999,95.8208679599993,53520.31686720001 2023-10-20,11:36:29.000,293,11017344,12925,0,1697801788,13110.651401389994,95.80676970000059,53520.3518028 2023-10-20,11:36:30.000,293,11017302,13365,0,1697801789,13110.664874009999,95.79267144000187,53520.31686720001 2023-10-20,11:36:31.000,293,11017318,13125,0,1697801790,13110.664874009999,95.78562231000251,53520.36577704001 2023-10-20,11:36:32.000,293,11017303,13285,0,1697801791,13110.644665079999,95.84906448000402,53520.29590584001 2023-10-20,11:36:33.000,293,11017307,13445,0,1697801792,13110.624456149999,95.84201535000466,53520.30988008 2023-10-20,11:36:34.000,293,11017362,13165,0,1697801793,13110.68508294,95.82791708999866,53520.30988008 2023-10-20,11:36:35.000,293,11017369,13205,0,1697801794,13110.67834662999,95.83496621999802,53520.36577704001 2023-10-20,11:36:36.000,293,11017277,13325,0,1697801795,13110.671610319994,95.83496621999802,53520.30988008 2023-10-20,11:36:37.000,293,11017367,13685,0,1697801796,13110.631192459994,95.87726100000145,53520.2819316 2023-10-20,11:36:38.000,293,11017296,13485,0,1697801797,13110.651401389994,95.89840838999953,53520.323854320006 2023-10-20,11:36:39.000,293,11017304,13605,0,1697801798,13110.7255008,95.89135926000017,53520.372764160005 2023-10-20,11:36:40.000,293,11017290,13205,0,1697801799,13110.712028179994,95.86316274000274,53520.31686720001 2023-10-20,11:36:41.000,293,11017344,13605,0,1697801800,13110.68508294,95.86316274000274,53520.323854320006 2023-10-20,11:36:42.000,293,11017320,13245,0,1697801801,13110.65813769999,95.86316274000274,53520.30988008 2023-10-20,11:36:43.000,293,11017366,13565,0,1697801802,13110.570565669994,95.88431013000081,53520.31686720001 2023-10-20,11:36:44.000,293,11017344,13445,0,1697801803,13110.597510909989,95.89840838999953,53520.26097024 2023-10-20,11:36:45.000,293,11017326,13325,0,1697801804,13110.63792876999,95.90545751999889,53520.27494448001 2023-10-20,11:36:46.000,293,11017284,13405,0,1697801805,13110.67834662999,95.8702118700021,53520.302892960004 2023-10-20,11:36:47.000,293,11017287,13165,0,1697801806,13110.61771983999,95.87726100000145,53520.26795736001 2023-10-20,11:36:48.000,293,11017308,13285,0,1697801807,13110.610983529994,95.85611361000338,53520.23302176 2023-10-20,11:36:49.000,293,11017368,13845,0,1697801808,13110.664874009999,95.81381882999995,53520.34481568001 2023-10-20,11:36:50.000,293,11017276,13365,0,1697801809,13110.597510909989,95.84201535000466,53520.30988008 2023-10-20,11:36:51.000,293,11017324,13245,0,1697801810,13110.604247219999,95.83496621999802,53520.28891872 2023-10-20,11:36:52.000,293,11017314,13205,0,1697801811,13110.550356739994,95.87726100000145,53520.27494448001 2023-10-20,11:36:53.000,293,11017306,13405,0,1697801812,13110.530147809994,95.84906448000402,53520.21904752 2023-10-20,11:36:54.000,293,11017353,13605,0,1697801813,13110.610983529994,95.8208679599993,53520.3518028 2023-10-20,11:36:55.000,293,11017307,13205,0,1697801814,13110.610983529994,95.79267144000187,53520.3518028 2023-10-20,11:36:56.000,293,11017319,13445,0,1697801815,13110.610983529994,95.79972057000123,53520.35878992 2023-10-20,11:36:57.000,293,11017317,13085,0,1697801816,13110.523411499998,95.83496621999802,53520.28891872 2023-10-20,11:36:58.000,293,11017293,13085,0,1697801817,13110.530147809994,95.81381882999995,53520.33084144 2023-10-20,11:36:59.000,293,11017329,13445,0,1697801818,13110.543620429999,95.79267144000187,53520.30988008 2023-10-20,11:37:00.000,293,11017301,13325,0,1697801819,13110.523411499998,95.76447492000443,53520.30988008 2023-10-20,11:37:01.000,293,11017317,13445,0,1697801820,13110.496466259989,95.7574257899978,53520.29590584001 2023-10-20,11:37:02.000,293,11017343,13525,0,1697801821,13110.422366849998,95.74332752999908,53520.30988008 2023-10-20,11:37:03.000,293,11017347,13525,0,1697801822,13110.422366849998,95.72922927000036,53520.24699600001 2023-10-20,11:37:04.000,293,11017316,13245,0,1697801823,13110.476257329989,95.72922927000036,53520.372764160005 2023-10-20,11:37:05.000,293,11017324,13565,0,1697801824,13110.503202569998,95.70808188000228,53520.29590584001 2023-10-20,11:37:06.000,293,11017380,13285,0,1697801825,13110.456048399989,95.6869344900042,53520.302892960004 2023-10-20,11:37:07.000,293,11017335,13365,0,1697801826,13110.408894229993,95.67988536000485,53520.24699600001 2023-10-20,11:37:08.000,293,11017313,13285,0,1697801827,13110.388685299993,95.67988536000485,53520.23302176 2023-10-20,11:37:09.000,293,11017325,12885,0,1697801828,13110.456048399989,95.65873796999949,53520.24000888 2023-10-20,11:37:10.000,293,11017348,13365,0,1697801829,13110.456048399989,95.65168884000013,53520.22603464001 2023-10-20,11:37:11.000,293,11017308,13245,0,1697801830,13110.449312089993,95.60939406000398,53520.29590584001 2023-10-20,11:37:12.000,293,11017359,13245,0,1697801831,13110.402157919998,95.67283622999821,53520.24699600001 2023-10-20,11:37:13.000,293,11017266,12885,0,1697801832,13110.361740059998,95.66578709999885,53520.24699600001 2023-10-20,11:37:14.000,293,11017363,13365,0,1697801833,13110.361740059998,95.67283622999821,53520.23302176 2023-10-20,11:37:15.000,293,11017344,13205,0,1697801834,13110.368476369993,95.64463971000077,53520.205073280005 2023-10-20,11:37:16.000,293,11017304,13365,0,1697801835,13110.321322199998,95.71513101000164,53520.21904752 2023-10-20,11:37:17.000,293,11017338,13165,0,1697801836,13110.260695409997,95.67283622999821,53520.14917632001 2023-10-20,11:37:18.000,293,11017321,13485,0,1697801837,13110.260695409997,95.65168884000013,53520.156163440006 2023-10-20,11:37:19.000,293,11017343,13245,0,1697801838,13110.314585890002,95.63759058000142,53520.2120604 2023-10-20,11:37:20.000,293,11017298,13405,0,1697801839,13110.280904339998,95.63759058000142,53520.2120604 2023-10-20,11:37:21.000,293,11017330,13445,0,1697801840,13110.280904339998,95.64463971000077,53520.17013768 2023-10-20,11:37:22.000,293,11017295,13405,0,1697801841,13110.260695409997,95.61644319000334,53520.19808616001 2023-10-20,11:37:23.000,293,11017323,13525,0,1697801842,13110.193332310002,95.63054145000206,53520.086292240005 2023-10-20,11:37:24.000,293,11017332,13325,0,1697801843,13110.213541240002,95.60939406000398,53520.11424072 2023-10-20,11:37:25.000,293,11017346,13085,0,1697801844,13110.267431719993,95.6234923200027,53520.12821496001 2023-10-20,11:37:26.000,293,11017304,13085,0,1697801845,13110.253959100002,95.60939406000398,53520.22603464001 2023-10-20,11:37:27.000,293,11017319,13365,0,1697801846,13110.200068619997,95.61644319000334,53520.14917632001 2023-10-20,11:37:28.000,293,11017345,13165,0,1697801847,13110.213541240002,95.60234493000462,53520.17712480001 2023-10-20,11:37:29.000,293,11017321,13085,0,1697801848,13110.260695409997,95.55300102000183,53520.16315056 2023-10-20,11:37:30.000,293,11017332,13285,0,1697801849,13110.253959100002,95.55300102000183,53520.11424072 2023-10-20,11:37:31.000,293,11017316,13525,0,1697801850,13110.247222789993,95.56005015000119,53520.12122784 2023-10-20,11:37:32.000,293,11017330,13605,0,1697801851,13110.186595999992,95.55300102000183,53520.10026648001 2023-10-20,11:37:33.000,293,11017337,13365,0,1697801852,13110.173123380002,95.54595189000247,53520.0024468 2023-10-20,11:37:34.000,293,11017308,13405,0,1697801853,13110.227013859992,95.51775536999776,53520.12122784 2023-10-20,11:37:35.000,293,11017291,13205,0,1697801854,13110.280904339998,95.48955885000032,53520.1421892 2023-10-20,11:37:36.000,293,11017307,13645,0,1697801855,13110.166387069992,95.5248045000044,53520.072318 2023-10-20,11:37:37.000,293,11017332,13445,0,1697801856,13110.200068619997,95.5107062399984,53520.03039528001 2023-10-20,11:37:38.000,293,11017274,13525,0,1697801857,13110.186595999992,95.53185363000375,53520.06533088 2023-10-20,11:37:39.000,293,11017306,12965,0,1697801858,13110.206804929992,95.48250972000096,53520.03039528001 2023-10-20,11:37:40.000,293,11017308,13525,0,1697801859,13110.206804929992,95.50365710999904,53520.04436952 2023-10-20,11:37:41.000,293,11017319,13445,0,1697801860,13110.220277549997,95.51775536999776,53520.02340816 2023-10-20,11:37:42.000,293,11017289,13405,0,1697801861,13110.173123380002,95.55300102000183,53520.02340816 2023-10-20,11:37:43.000,293,11017329,13565,0,1697801862,13110.166387069992,95.54595189000247,53519.967511200004 2023-10-20,11:37:44.000,293,11017303,13285,0,1697801863,13110.179859689997,95.53185363000375,53519.988472560006 2023-10-20,11:37:45.000,293,11017372,13165,0,1697801864,13110.200068619997,95.54595189000247,53519.98148544001 2023-10-20,11:37:46.000,293,11017296,13165,0,1697801865,13110.186595999992,95.55300102000183,53519.93956272001 2023-10-20,11:37:47.000,293,11017301,13365,0,1697801866,13110.159650759997,95.58824666999863,53519.99545968 2023-10-20,11:37:48.000,293,11017322,13285,0,1697801867,13110.125969209992,95.60234493000462,53519.91161424001 2023-10-20,11:37:49.000,293,11017335,13645,0,1697801868,13110.125969209992,95.63054145000206,53519.93956272001 2023-10-20,11:37:50.000,293,11017340,13405,0,1697801869,13110.146178139992,95.6234923200027,53519.97449832 2023-10-20,11:37:51.000,293,11017327,13205,0,1697801870,13110.173123380002,95.6234923200027,53519.967511200004 2023-10-20,11:37:52.000,293,11017342,13405,0,1697801871,13110.139441829997,95.65168884000013,53519.98148544001 2023-10-20,11:37:53.000,293,11017267,13565,0,1697801872,13110.125969209992,95.67283622999821,53519.918601360005 2023-10-20,11:37:54.000,293,11017349,13085,0,1697801873,13110.179859689997,95.66578709999885,53520.0024468 2023-10-20,11:37:55.000,293,11017348,13565,0,1697801874,13110.146178139992,95.70808188000228,53519.94654984 2023-10-20,11:37:56.000,293,11017318,13565,0,1697801875,13110.166387069992,95.71513101000164,53519.93956272001 2023-10-20,11:37:57.000,293,11017332,13285,0,1697801876,13110.085551349992,95.7574257899978,53519.87667864 2023-10-20,11:37:58.000,293,11017290,13565,0,1697801877,13110.119232899997,95.72922927000036,53519.89065288001 2023-10-20,11:37:59.000,293,11017340,13645,0,1697801878,13110.166387069992,95.7574257899978,53519.988472560006 2023-10-20,11:38:00.000,293,11017318,13365,0,1697801879,13110.159650759997,95.74332752999908,53519.967511200004 2023-10-20,11:38:01.000,293,11017353,13125,0,1697801880,13110.186595999992,95.77152405000379,53519.93257560001 2023-10-20,11:38:02.000,293,11017291,13325,0,1697801881,13110.159650759997,95.77152405000379,53519.90462712 2023-10-20,11:38:03.000,293,11017360,13285,0,1697801882,13110.099023969997,95.77152405000379,53519.86270440001 2023-10-20,11:38:04.000,293,11017334,13205,0,1697801883,13110.092287660002,95.78562231000251,53519.869691520005 2023-10-20,11:38:05.000,293,11017326,13045,0,1697801884,13110.105760279992,95.79972057000123,53519.90462712 2023-10-20,11:38:06.000,293,11017326,13405,0,1697801885,13110.105760279992,95.8208679599993,53519.90462712 2023-10-20,11:38:07.000,293,11017355,13245,0,1697801886,13110.085551349992,95.82791708999866,53519.88366576 2023-10-20,11:38:08.000,293,11017330,13285,0,1697801887,13110.058606109997,95.84906448000402,53519.84174304001 2023-10-20,11:38:09.000,293,11017354,13645,0,1697801888,13110.159650759997,95.8702118700021,53519.92558848 2023-10-20,11:38:10.000,293,11017316,13365,0,1697801889,13110.119232899997,95.8702118700021,53519.84174304001 2023-10-20,11:38:11.000,293,11017273,13205,0,1697801890,13110.132705520002,95.87726100000145,53519.85571728 2023-10-20,11:38:12.000,293,11017323,13325,0,1697801891,13110.065342419992,95.91250664999825,53519.77885896 2023-10-20,11:38:13.000,293,11017298,13325,0,1697801892,13110.072078730002,95.91955578000488,53519.78584608 2023-10-20,11:38:14.000,293,11017291,13525,0,1697801893,13110.132705520002,95.94070317000296,53519.87667864 2023-10-20,11:38:15.000,293,11017315,13405,0,1697801894,13110.105760279992,95.95480143000168,53519.86270440001 2023-10-20,11:38:16.000,293,11017314,13525,0,1697801895,13110.092287660002,95.95480143000168,53519.80680744 2023-10-20,11:38:17.000,293,11017293,13405,0,1697801896,13110.099023969997,95.99004707999848,53519.8277688 2023-10-20,11:38:18.000,293,11017291,13525,0,1697801897,13110.132705520002,95.98299794999912,53519.799820320004 2023-10-20,11:38:19.000,293,11017315,13325,0,1697801898,13110.099023969997,96.00414534000447,53519.78584608 2023-10-20,11:38:20.000,293,11017314,13325,0,1697801899,13110.078815039997,96.04644012000063,53519.78584608 2023-10-20,11:38:21.000,293,11017341,13325,0,1697801900,13110.024924559992,96.05348924999998,53519.77885896 2023-10-20,11:38:22.000,293,11017377,13245,0,1697801901,13110.058606109997,96.08873490000406,53519.750910480005 2023-10-20,11:38:23.000,293,11017344,13405,0,1697801902,13110.018188249996,96.11693142000149,53519.77187184001 2023-10-20,11:38:24.000,293,11017348,13405,0,1697801903,13110.072078730002,96.10283316000277,53519.78584608 2023-10-20,11:38:25.000,293,11017299,13085,0,1697801904,13110.038397179997,96.10988229000213,53519.80680744 2023-10-20,11:38:26.000,293,11017357,13445,0,1697801905,13110.011451940001,96.12398055000085,53519.7578976 2023-10-20,11:38:27.000,293,11017322,13045,0,1697801906,13110.018188249996,96.12398055000085,53519.72994912 2023-10-20,11:38:28.000,293,11017319,13605,0,1697801907,13109.984506699991,96.13102968000021,53519.63911656 2023-10-20,11:38:29.000,293,11017324,13205,0,1697801908,13109.984506699991,96.08873490000406,53519.73693624 2023-10-20,11:38:30.000,293,11017340,13045,0,1697801909,13110.011451940001,96.13102968000021,53519.72296200001 2023-10-20,11:38:31.000,293,11017327,13445,0,1697801910,13109.997979319996,96.0816857700047,53519.78584608 2023-10-20,11:38:32.000,293,11017395,13325,0,1697801911,13110.024924559992,96.0323418600019,53519.72296200001 2023-10-20,11:38:33.000,293,11017316,13165,0,1697801912,13109.957561459996,96.03939099000127,53519.72296200001 2023-10-20,11:38:34.000,293,11017310,13085,0,1697801913,13109.977770389996,95.99709620999784,53519.6880264 2023-10-20,11:38:35.000,293,11017286,13245,0,1697801914,13109.950825150001,95.94775230000232,53519.69501352001 2023-10-20,11:38:36.000,293,11017284,13325,0,1697801915,13109.964297769991,95.97594881999976,53519.68103928 2023-10-20,11:38:37.000,293,11017335,13005,0,1697801916,13109.86998943,95.95480143000168,53519.57623248001 2023-10-20,11:38:38.000,293,11017325,13645,0,1697801917,13109.917143599996,95.96185056000104,53519.6181552 2023-10-20,11:38:39.000,293,11017302,13205,0,1697801918,13109.944088839991,95.91955578000488,53519.6880264 2023-10-20,11:38:40.000,293,11017348,13725,0,1697801919,13109.883462049991,95.90545751999889,53519.60418096001 2023-10-20,11:38:41.000,293,11017321,13325,0,1697801920,13109.883462049991,95.8208679599993,53519.64610368001 2023-10-20,11:38:42.000,293,11017333,13245,0,1697801921,13109.86998943,95.81381882999995,53519.56924536 2023-10-20,11:38:43.000,293,11017273,13005,0,1697801922,13109.816098949996,95.80676970000059,53519.54129688 2023-10-20,11:38:44.000,293,11017329,13205,0,1697801923,13109.76894478,95.75037665999844,53519.548284 2023-10-20,11:38:45.000,293,11017318,13325,0,1697801924,13109.74873585,95.71513101000164,53519.50636128001 2023-10-20,11:38:46.000,293,11017329,13125,0,1697801925,13109.82283525999,95.69398362000356,53519.534309760005 2023-10-20,11:38:47.000,293,11017321,13365,0,1697801926,13109.76894478,95.66578709999885,53519.485399920006 2023-10-20,11:38:48.000,293,11017333,13485,0,1697801927,13109.795890019996,95.63759058000142,53519.534309760005 2023-10-20,11:38:49.000,293,11017285,13285,0,1697801928,13109.715054299995,95.60234493000462,53519.47142568 2023-10-20,11:38:50.000,293,11017317,13605,0,1697801929,13109.735263229995,95.58119753999927,53519.49937416 2023-10-20,11:38:51.000,293,11017318,13605,0,1697801930,13109.70831799,95.59529579999798,53519.464438560004 2023-10-20,11:38:52.000,293,11017350,13125,0,1697801931,13109.60053702999,95.58824666999863,53519.35963176001 2023-10-20,11:38:53.000,293,11017344,13605,0,1697801932,13109.62748227,95.51775536999776,53519.33867040001 2023-10-20,11:38:54.000,293,11017363,13285,0,1697801933,13109.68137274999,95.5248045000044,53519.4434772 2023-10-20,11:38:55.000,293,11017325,13605,0,1697801934,13109.68810906,95.49660797999968,53519.42251584 2023-10-20,11:38:56.000,293,11017310,13165,0,1697801935,13109.6476912,95.48955885000032,53519.39456736 2023-10-20,11:38:57.000,293,11017312,13765,0,1697801936,13109.58032809999,95.48250972000096,53519.366618880005 2023-10-20,11:38:58.000,293,11017325,13245,0,1697801937,13109.60053702999,95.48250972000096,53519.34565752 2023-10-20,11:38:59.000,293,11017313,13485,0,1697801938,13109.51970130999,95.49660797999968,53519.34565752 2023-10-20,11:39:00.000,293,11017345,13245,0,1697801939,13109.472547139994,95.50365710999904,53519.28976056001 2023-10-20,11:39:01.000,293,11017283,13645,0,1697801940,13109.445601899999,95.51775536999776,53519.33867040001 2023-10-20,11:39:02.000,293,11017329,13445,0,1697801941,13109.364766179999,95.53890276000311,53519.28277344 2023-10-20,11:39:03.000,293,11017357,13285,0,1697801942,13109.364766179999,95.53890276000311,53519.33168328 2023-10-20,11:39:04.000,293,11017343,13205,0,1697801943,13109.371502489994,95.54595189000247,53519.27578632 2023-10-20,11:39:05.000,293,11017323,13205,0,1697801944,13109.331084629994,95.54595189000247,53519.3037348 2023-10-20,11:39:06.000,293,11017314,13405,0,1697801945,13109.304139389998,95.58824666999863,53519.21988936001 2023-10-20,11:39:07.000,293,11017281,13405,0,1697801946,13109.182885809998,95.61644319000334,53519.09412120001 2023-10-20,11:39:08.000,293,11017289,13005,0,1697801947,13109.196358429988,95.6234923200027,53519.12206968001 2023-10-20,11:39:09.000,293,11017354,13245,0,1697801948,13109.189622119993,95.58824666999863,53519.247837840005 2023-10-20,11:39:10.000,293,11017303,13165,0,1697801949,13109.122259019998,95.65873796999949,53519.18495376 2023-10-20,11:39:11.000,293,11017326,13205,0,1697801950,13109.128995329993,95.65873796999949,53519.17796664 2023-10-20,11:39:12.000,293,11017335,13365,0,1697801951,13109.081841159998,95.71513101000164,53519.18495376 2023-10-20,11:39:13.000,293,11017374,13125,0,1697801952,13109.068368539993,95.67988536000485,53519.15700528 2023-10-20,11:39:14.000,293,11017344,13245,0,1697801953,13109.027950679993,95.73627839999972,53519.14303104001 2023-10-20,11:39:15.000,293,11017363,12925,0,1697801954,13109.061632229997,95.75037665999844,53519.10110832001 2023-10-20,11:39:16.000,293,11017333,13325,0,1697801955,13109.048159609993,95.80676970000059,53519.08713408 2023-10-20,11:39:17.000,293,11017331,12925,0,1697801956,13108.960587579997,95.8208679599993,53519.01726288 2023-10-20,11:39:18.000,293,11017347,13285,0,1697801957,13108.960587579997,95.89135926000017,53519.03822424 2023-10-20,11:39:19.000,293,11017303,13005,0,1697801958,13108.994269130002,95.86316274000274,53519.10110832001 2023-10-20,11:39:20.000,293,11017317,13405,0,1697801959,13108.967323889992,95.8702118700021,53519.0591856 2023-10-20,11:39:21.000,293,11017330,13605,0,1697801960,13108.960587579997,95.91250664999825,53519.080146960005 2023-10-20,11:39:22.000,293,11017302,13045,0,1697801961,13108.893224480002,95.95480143000168,53519.00328864001 2023-10-20,11:39:23.000,293,11017301,13525,0,1697801962,13108.859542929997,95.97594881999976,53518.961365920004 2023-10-20,11:39:24.000,293,11017361,13365,0,1697801963,13108.846070309992,95.99709620999784,53518.961365920004 2023-10-20,11:39:25.000,293,11017309,13245,0,1697801964,13108.832597690001,95.99709620999784,53519.01027576 2023-10-20,11:39:26.000,293,11017290,13445,0,1697801965,13108.852806620002,96.06053837999934,53519.031237120005 2023-10-20,11:39:27.000,293,11017315,13325,0,1697801966,13108.819125069997,96.06053837999934,53519.01027576 2023-10-20,11:39:28.000,293,11017321,13645,0,1697801967,13108.758498279996,96.10988229000213,53518.912456080005 2023-10-20,11:39:29.000,293,11017331,13325,0,1697801968,13108.738289349996,96.15217706999829,53518.94040456 2023-10-20,11:39:30.000,293,11017348,13405,0,1697801969,13108.731553040001,96.19447185000172,53518.94739168 2023-10-20,11:39:31.000,293,11017336,13285,0,1697801970,13108.724816729991,96.20152098000108,53518.94040456 2023-10-20,11:39:32.000,293,11017308,13565,0,1697801971,13108.61029946,96.27201228000195,53518.849572 2023-10-20,11:39:33.000,293,11017346,13485,0,1697801972,13108.61029946,96.25791402000323,53518.92643032001 2023-10-20,11:39:34.000,293,11017325,13205,0,1697801973,13108.637244699996,96.3284053200041,53518.92643032001 2023-10-20,11:39:35.000,293,11017280,13565,0,1697801974,13108.643981009991,96.33545445000345,53518.94739168 2023-10-20,11:39:36.000,293,11017314,13405,0,1697801975,13108.65071732,96.39889661999769,53518.88450760001 2023-10-20,11:39:37.000,293,11017361,13125,0,1697801976,13108.52272742999,96.45528965999983,53518.863546240005 2023-10-20,11:39:38.000,293,11017333,13325,0,1697801977,13108.54967267,96.48348618000455,53518.863546240005 2023-10-20,11:39:39.000,293,11017281,13405,0,1697801978,13108.48904588,96.49758444000327,53518.80066216 2023-10-20,11:39:40.000,293,11017297,13205,0,1697801979,13108.48904588,96.5257809600007,53518.863546240005 2023-10-20,11:39:41.000,293,11017319,13245,0,1697801980,13108.475573259995,96.54692834999878,53518.7797008 2023-10-20,11:39:42.000,293,11017337,13445,0,1697801981,13108.42168277999,96.63856703999772,53518.76572656001 2023-10-20,11:39:43.000,293,11017342,13365,0,1697801982,13108.44189170999,96.65266530000372,53518.77271368 2023-10-20,11:39:44.000,293,11017312,13405,0,1697801983,13108.44862802,96.65266530000372,53518.80066216 2023-10-20,11:39:45.000,293,11017319,13165,0,1697801984,13108.44862802,96.68086182000116,53518.7797008 2023-10-20,11:39:46.000,293,11017329,13365,0,1697801985,13108.42168277999,96.70200920999923,53518.73079096 2023-10-20,11:39:47.000,293,11017307,13165,0,1697801986,13108.374528609995,96.75840225000138,53518.66790688001 2023-10-20,11:39:48.000,293,11017281,13245,0,1697801987,13108.32063812999,96.80774616000417,53518.68886824001 2023-10-20,11:39:49.000,293,11017324,13285,0,1697801988,13108.36105598999,96.80069703000481,53518.7098296 2023-10-20,11:39:50.000,293,11017308,13045,0,1697801989,13108.394737539995,96.8711883299984,53518.72380384 2023-10-20,11:39:51.000,293,11017314,13445,0,1697801990,13108.40147384999,96.87823745999776,53518.7797008 2023-10-20,11:39:52.000,293,11017324,13285,0,1697801991,13108.354319679995,96.9205322400012,53518.70284248 2023-10-20,11:39:53.000,293,11017396,13445,0,1697801992,13108.334110749995,96.9205322400012,53518.674894 2023-10-20,11:39:54.000,293,11017323,13165,0,1697801993,13108.334110749995,96.96987615000398,53518.7098296 2023-10-20,11:39:55.000,293,11017324,13645,0,1697801994,13108.34758337,97.01217093000014,53518.68188112 2023-10-20,11:39:56.000,293,11017346,13285,0,1697801995,13108.30716551,97.05446571000357,53518.674894 2023-10-20,11:39:57.000,293,11017350,13125,0,1697801996,13108.233066099994,97.06151484000293,53518.646945520006 2023-10-20,11:39:58.000,293,11017311,13445,0,1697801997,13108.253275029994,97.11085874999844,53518.58406144 2023-10-20,11:39:59.000,293,11017348,13205,0,1697801998,13108.313901819994,97.1179078799978,53518.65393264 2023-10-20,11:40:00.000,293,11017313,13685,0,1697801999,13108.293692889994,97.18135004999931,53518.59803568001 2023-10-20,11:40:01.000,293,11017364,13405,0,1697802000,13108.32737444,97.20249744000466,53518.577074320005 2023-10-20,11:40:02.000,293,11017371,13245,0,1697802001,13108.273483959994,97.25184135000018,53518.56310008 2023-10-20,11:40:03.000,293,11017299,13165,0,1697802002,13108.165702999999,97.28003787000489,53518.43733192 2023-10-20,11:40:04.000,293,11017344,13045,0,1697802003,13108.185911929999,97.35052916999848,53518.49322888 2023-10-20,11:40:05.000,293,11017343,13245,0,1697802004,13108.206120859999,97.39987308000127,53518.49322888 2023-10-20,11:40:06.000,293,11017312,13365,0,1697802005,13108.19938454999,97.42102046999935,53518.52117736001 2023-10-20,11:40:07.000,293,11017307,13285,0,1697802006,13108.172439309994,97.4774135100015,53518.5351516 2023-10-20,11:40:08.000,293,11017320,13285,0,1697802007,13108.165702999999,97.49151177000022,53518.528164480005 2023-10-20,11:40:09.000,293,11017335,13405,0,1697802008,13108.23980240999,97.49856089999957,53518.59104856001 2023-10-20,11:40:10.000,293,11017337,13445,0,1697802009,13108.17917561999,97.59724871999788,53518.50021600001 2023-10-20,11:40:11.000,293,11017322,13485,0,1697802010,13108.185911929999,97.63954350000131,53518.528164480005 2023-10-20,11:40:12.000,293,11017381,13325,0,1697802011,13108.118548829989,97.70298567000282,53518.43034480001 2023-10-20,11:40:13.000,293,11017292,13245,0,1697802012,13108.105076209999,97.71003480000218,53518.409383440005 2023-10-20,11:40:14.000,293,11017327,13485,0,1697802013,13108.172439309994,97.75937870999769,53518.49322888 2023-10-20,11:40:15.000,293,11017306,13325,0,1697802014,13108.21959347999,97.76642784000433,53518.458293280004 2023-10-20,11:40:16.000,293,11017330,13525,0,1697802015,13108.19938454999,97.8228208799992,53518.43733192 2023-10-20,11:40:17.000,293,11017292,13445,0,1697802016,13108.132021449994,97.82987000999856,53518.409383440005 2023-10-20,11:40:18.000,293,11017378,13445,0,1697802017,13108.19938454999,97.86511566000263,53518.44431904 2023-10-20,11:40:19.000,293,11017303,13325,0,1697802018,13108.165702999999,97.94265609000286,53518.409383440005 2023-10-20,11:40:20.000,293,11017321,13365,0,1697802019,13108.185911929999,97.9356069600035,53518.42335768001 2023-10-20,11:40:21.000,293,11017355,12965,0,1697802020,13108.19938454999,98.02724565000244,53518.409383440005 2023-10-20,11:40:22.000,293,11017305,13245,0,1697802021,13108.165702999999,98.04134391000116,53518.3954092 2023-10-20,11:40:23.000,293,11017336,13165,0,1697802022,13108.253275029994,98.02724565000244,53518.36746072 2023-10-20,11:40:24.000,293,11017308,13165,0,1697802023,13108.273483959994,98.0695404299986,53518.44431904 2023-10-20,11:40:25.000,293,11017346,13405,0,1697802024,13108.28022026999,98.11183521000203,53518.458293280004 2023-10-20,11:40:26.000,293,11017347,13325,0,1697802025,13108.212857169994,98.11183521000203,53518.40239632001 2023-10-20,11:40:27.000,293,11017318,13285,0,1697802026,13108.26001133999,98.17527738000354,53518.37444784 2023-10-20,11:40:28.000,293,11017330,13405,0,1697802027,13108.23980240999,98.16822825000418,53518.40239632001 2023-10-20,11:40:29.000,293,11017303,13085,0,1697802028,13108.28022026999,98.22462128999905,53518.409383440005 2023-10-20,11:40:30.000,293,11017340,13525,0,1697802029,13108.30042919999,98.23871954999777,53518.43733192 2023-10-20,11:40:31.000,293,11017361,13325,0,1697802030,13108.374528609995,98.25986694000312,53518.41637056 2023-10-20,11:40:32.000,293,11017307,13205,0,1697802031,13108.334110749995,98.2810143300012,53518.44431904 2023-10-20,11:40:33.000,293,11017345,13525,0,1697802032,13108.34084705999,98.35855476000143,53518.3954092 2023-10-20,11:40:34.000,293,11017330,13405,0,1697802033,13108.38800123,98.33740737000335,53518.48624176 2023-10-20,11:40:35.000,293,11017336,13325,0,1697802034,13108.334110749995,98.36560389000078,53518.44431904 2023-10-20,11:40:36.000,293,11017350,13285,0,1697802035,13108.374528609995,98.39380040999822,53518.479254640006 2023-10-20,11:40:37.000,293,11017308,13645,0,1697802036,13108.34758337,98.44314432000101,53518.409383440005 2023-10-20,11:40:38.000,293,11017332,13325,0,1697802037,13108.34084705999,98.48543910000444,53518.44431904 2023-10-20,11:40:39.000,293,11017306,13245,0,1697802038,13108.374528609995,98.50658649000252,53518.45130616001 2023-10-20,11:40:40.000,293,11017286,13445,0,1697802039,13108.46210063999,98.52068475000124,53518.48624176 2023-10-20,11:40:41.000,293,11017320,13445,0,1697802040,13108.435155399995,98.57707779000339,53518.43733192 2023-10-20,11:40:42.000,293,11017321,13645,0,1697802041,13108.435155399995,98.59822518000146,53518.458293280004 2023-10-20,11:40:43.000,293,11017308,13565,0,1697802042,13108.40821016,98.6264216999989,53518.37444784 2023-10-20,11:40:44.000,293,11017309,13405,0,1697802043,13108.455364329995,98.67576561000169,53518.360473600005 2023-10-20,11:40:45.000,293,11017304,13325,0,1697802044,13108.475573259995,98.69691299999977,53518.41637056 2023-10-20,11:40:46.000,293,11017327,13285,0,1697802045,13108.536200049995,98.70396212999913,53518.41637056 2023-10-20,11:40:47.000,293,11017303,13365,0,1697802046,13108.52272742999,98.71806038999785,53518.41637056 2023-10-20,11:40:48.000,293,11017319,13245,0,1697802047,13108.48904588,98.76035517000128,53518.458293280004 2023-10-20,11:40:49.000,293,11017347,13285,0,1697802048,13108.576617909996,98.8026499500047,53518.528164480005 2023-10-20,11:40:50.000,293,11017293,13525,0,1697802049,13108.576617909996,98.81674821000342,53518.51419024 2023-10-20,11:40:51.000,293,11017282,13045,0,1697802050,13108.5698816,98.84494473000086,53518.45130616001 2023-10-20,11:40:52.000,293,11017317,13605,0,1697802051,13108.50925481,98.85199386000022,53518.38143496001 2023-10-20,11:40:53.000,293,11017295,13125,0,1697802052,13108.56314528999,98.85904298999958,53518.41637056 2023-10-20,11:40:54.000,293,11017327,13325,0,1697802053,13108.617035769996,98.8731412499983,53518.52117736001 2023-10-20,11:40:55.000,293,11017343,13365,0,1697802054,13108.664189939991,98.9365834199998,53518.528164480005 2023-10-20,11:40:56.000,293,11017354,13125,0,1697802055,13108.643981009991,98.94363254999917,53518.50021600001 2023-10-20,11:40:57.000,293,11017325,13405,0,1697802056,13108.643981009991,98.97887820000324,53518.50021600001 2023-10-20,11:40:58.000,293,11017318,13245,0,1697802057,13108.751761970001,98.97182907000388,53518.50720312 2023-10-20,11:40:59.000,293,11017315,13365,0,1697802058,13108.704607799991,99.03527123999811,53518.49322888 2023-10-20,11:41:00.000,293,11017273,13445,0,1697802059,13108.731553040001,99.0493695000041,53518.458293280004 2023-10-20,11:41:01.000,293,11017306,13565,0,1697802060,13108.765234589991,99.05641863000346,53518.51419024 2023-10-20,11:41:02.000,293,11017295,13445,0,1697802061,13108.738289349996,99.1198607999977,53518.48624176 2023-10-20,11:41:03.000,293,11017337,13525,0,1697802062,13108.771970900001,99.13395906000369,53518.50021600001 2023-10-20,11:41:04.000,293,11017329,13285,0,1697802063,13108.825861379992,99.15510645000177,53518.577074320005 2023-10-20,11:41:05.000,293,11017350,13205,0,1697802064,13108.873015550002,99.16920471000049,53518.59104856001 2023-10-20,11:41:06.000,293,11017324,13205,0,1697802065,13108.825861379992,99.21149949000392,53518.55611296 2023-10-20,11:41:07.000,293,11017334,13445,0,1697802066,13108.832597690001,99.26084339999943,53518.51419024 2023-10-20,11:41:08.000,293,11017299,12925,0,1697802067,13108.839333999997,99.31018731000222,53518.50021600001 2023-10-20,11:41:09.000,293,11017287,13525,0,1697802068,13108.906697099992,99.30313818000286,53518.6050228 2023-10-20,11:41:10.000,293,11017345,13285,0,1697802069,13108.893224480002,99.38067861000309,53518.577074320005 2023-10-20,11:41:11.000,293,11017330,13365,0,1697802070,13108.960587579997,99.37362948000373,53518.58406144 2023-10-20,11:41:12.000,293,11017325,13085,0,1697802071,13108.953851270002,99.43707164999796,53518.59803568001 2023-10-20,11:41:13.000,293,11017349,13485,0,1697802072,13108.953851270002,99.42297338999924,53518.58406144 2023-10-20,11:41:14.000,293,11017315,13285,0,1697802073,13109.007741749992,99.50051381999947,53518.6050228 2023-10-20,11:41:15.000,293,11017364,13325,0,1697802074,13109.014478060002,99.53575947000354,53518.65393264 2023-10-20,11:41:16.000,293,11017355,13285,0,1697802075,13109.088577469993,99.56395599000098,53518.625984160004 2023-10-20,11:41:17.000,293,11017339,13085,0,1697802076,13109.054895920002,99.60625077000441,53518.59104856001 2023-10-20,11:41:18.000,293,11017338,13245,0,1697802077,13109.054895920002,99.65559467999992,53518.63297128 2023-10-20,11:41:19.000,293,11017348,13205,0,1697802078,13109.135731640003,99.62739816000249,53518.68188112 2023-10-20,11:41:20.000,293,11017334,13205,0,1697802079,13109.189622119993,99.68379120000463,53518.66790688001 2023-10-20,11:41:21.000,293,11017315,13605,0,1697802080,13109.189622119993,99.690840330004,53518.65393264 2023-10-20,11:41:22.000,293,11017293,13365,0,1697802081,13109.189622119993,99.70493859000271,53518.68188112 2023-10-20,11:41:23.000,293,11017305,13125,0,1697802082,13109.162676879998,99.76838076000422,53518.63297128 2023-10-20,11:41:24.000,293,11017336,13245,0,1697802083,13109.155940569988,99.78247902000294,53518.65393264 2023-10-20,11:41:25.000,293,11017339,13365,0,1697802084,13109.209831049993,99.78247902000294,53518.695855360005 2023-10-20,11:41:26.000,293,11017266,13605,0,1697802085,13109.277194149989,99.81772466999973,53518.76572656001 2023-10-20,11:41:27.000,293,11017306,13245,0,1697802086,13109.324348319999,99.8529703200038,53518.73777808001 2023-10-20,11:41:28.000,293,11017333,13565,0,1697802087,13109.283930459998,99.87411771000188,53518.73079096 2023-10-20,11:41:29.000,293,11017357,13445,0,1697802088,13109.405184039999,99.86001945000316,53518.744765200005 2023-10-20,11:41:30.000,293,11017270,13765,0,1697802089,13109.411920349994,99.91641248999804,53518.75873944001 2023-10-20,11:41:31.000,293,11017347,13365,0,1697802090,13109.445601899999,99.92346162000467,53518.76572656001 2023-10-20,11:41:32.000,293,11017357,13285,0,1697802091,13109.445601899999,99.92346162000467,53518.73079096 2023-10-20,11:41:33.000,293,11017305,13405,0,1697802092,13109.512964999994,99.93051075000403,53518.80066216 2023-10-20,11:41:34.000,293,11017325,13125,0,1697802093,13109.51970130999,99.91641248999804,53518.84258488 2023-10-20,11:41:35.000,293,11017361,13565,0,1697802094,13109.56685548,99.94460901000275,53518.80764928001 2023-10-20,11:41:36.000,293,11017319,13405,0,1697802095,13109.56011916999,99.93755988000339,53518.88450760001 2023-10-20,11:41:37.000,293,11017352,13045,0,1697802096,13109.654427509995,99.94460901000275,53518.89848184 2023-10-20,11:41:38.000,293,11017351,13245,0,1697802097,13109.614009649995,99.93051075000403,53518.849572 2023-10-20,11:41:39.000,293,11017321,13285,0,1697802098,13109.68810906,99.93755988000339,53518.89848184 2023-10-20,11:41:40.000,293,11017305,13485,0,1697802099,13109.70158167999,99.95165814000211,53518.82861064 2023-10-20,11:41:41.000,293,11017331,13525,0,1697802100,13109.78241739999,99.92346162000467,53518.95437880001 2023-10-20,11:41:42.000,293,11017277,13405,0,1697802101,13109.72852692,99.97280553000019,53518.912456080005 2023-10-20,11:41:43.000,293,11017332,13605,0,1697802102,13109.795890019996,99.93051075000403,53518.9194432 2023-10-20,11:41:44.000,293,11017361,13565,0,1697802103,13109.795890019996,99.92346162000467,53518.93341744001 2023-10-20,11:41:45.000,293,11017368,13125,0,1697802104,13109.876725739996,99.95165814000211,53518.982327280006 2023-10-20,11:41:46.000,293,11017290,13445,0,1697802105,13109.836307879996,99.95870727000147,53518.912456080005 2023-10-20,11:41:47.000,293,11017303,13405,0,1697802106,13109.816098949996,99.97280553000019,53518.912456080005 2023-10-20,11:41:48.000,293,11017295,12925,0,1697802107,13109.8497805,100.00805118000426,53518.94739168 2023-10-20,11:41:49.000,293,11017314,13045,0,1697802108,13109.896934669996,99.97985465999955,53518.95437880001 2023-10-20,11:41:50.000,293,11017353,13245,0,1697802109,13109.957561459996,99.96575640000083,53519.00328864001 2023-10-20,11:41:51.000,293,11017316,13365,0,1697802110,13109.991243010001,99.96575640000083,53519.01726288 2023-10-20,11:41:52.000,293,11017327,13245,0,1697802111,13109.971034080001,100.00805118000426,53519.0591856 2023-10-20,11:41:53.000,293,11017311,13525,0,1697802112,13110.011451940001,100.00805118000426,53519.00328864001 2023-10-20,11:41:54.000,293,11017360,13245,0,1697802113,13110.058606109997,100.00805118000426,53519.00328864001 2023-10-20,11:41:55.000,293,11017319,13125,0,1697802114,13110.072078730002,100.02214944000298,53519.02425000001 2023-10-20,11:41:56.000,293,11017349,13365,0,1697802115,13110.119232899997,100.01510031000362,53518.982327280006 2023-10-20,11:41:57.000,293,11017322,13405,0,1697802116,13110.051869800001,100.05739508999977,53518.961365920004 2023-10-20,11:41:58.000,293,11017365,13325,0,1697802117,13110.132705520002,100.04329683000105,53518.99630152 2023-10-20,11:41:59.000,293,11017327,13125,0,1697802118,13110.179859689997,100.05034596000041,53519.07315984001 2023-10-20,11:42:00.000,293,11017299,13085,0,1697802119,13110.233750170002,100.05034596000041,53519.14303104001 2023-10-20,11:42:01.000,293,11017327,13085,0,1697802120,13110.253959100002,100.0362477000017,53519.129056800004 2023-10-20,11:42:02.000,293,11017344,13085,0,1697802121,13110.294376960002,100.07854247999785,53519.14303104001 2023-10-20,11:42:03.000,293,11017335,13165,0,1697802122,13110.267431719993,100.09264074000384,53519.02425000001 2023-10-20,11:42:04.000,293,11017358,13285,0,1697802123,13110.280904339998,100.0996898700032,53519.06617272 2023-10-20,11:42:05.000,293,11017325,13365,0,1697802124,13110.381948989998,100.08559161000449,53519.14303104001 2023-10-20,11:42:06.000,293,11017289,13325,0,1697802125,13110.415630539988,100.10673900000256,53519.150018160006 2023-10-20,11:42:07.000,293,11017364,13365,0,1697802126,13110.395421609988,100.11378813000192,53519.198928000005 2023-10-20,11:42:08.000,293,11017354,13285,0,1697802127,13110.415630539988,100.11378813000192,53519.1639924 2023-10-20,11:42:09.000,293,11017325,13485,0,1697802128,13110.503202569998,100.14903377999872,53519.24085072001 2023-10-20,11:42:10.000,293,11017345,13405,0,1697802129,13110.516675189989,100.14198464999936,53519.198928000005 2023-10-20,11:42:11.000,293,11017352,13485,0,1697802130,13110.550356739994,100.16313204000471,53519.20591512 2023-10-20,11:42:12.000,293,11017356,13285,0,1697802131,13110.516675189989,100.18427943000279,53519.17796664 2023-10-20,11:42:13.000,293,11017302,13285,0,1697802132,13110.563829359999,100.15608290999808,53519.19194088001 2023-10-20,11:42:14.000,293,11017300,13525,0,1697802133,13110.631192459994,100.17018117000407,53519.28277344 2023-10-20,11:42:15.000,293,11017316,13405,0,1697802134,13110.67834662999,100.19132856000215,53519.33867040001 2023-10-20,11:42:16.000,293,11017350,13405,0,1697802135,13110.69855555999,100.2336233399983,53519.26879920001 2023-10-20,11:42:17.000,293,11017355,13285,0,1697802136,13110.67834662999,100.21952507999958,53519.31072192001 2023-10-20,11:42:18.000,293,11017367,13605,0,1697802137,13110.75918234999,100.22657420999894,53519.3037348 2023-10-20,11:42:19.000,293,11017330,13365,0,1697802138,13110.752446039995,100.25477073000366,53519.32469616 2023-10-20,11:42:20.000,293,11017363,13445,0,1697802139,13110.813072829995,100.29001638000045,53519.32469616 2023-10-20,11:42:21.000,293,11017299,13245,0,1697802140,13110.813072829995,100.30411463999917,53519.33168328 2023-10-20,11:42:22.000,293,11017370,13245,0,1697802141,13110.813072829995,100.30411463999917,53519.34565752 2023-10-20,11:42:23.000,293,11017334,13445,0,1697802142,13110.833281759995,100.30411463999917,53519.3037348 2023-10-20,11:42:24.000,293,11017337,13245,0,1697802143,13110.90064485999,100.31821289999789,53519.42251584 2023-10-20,11:42:25.000,293,11017351,13405,0,1697802144,13110.92085378999,100.26181986000302,53519.42950296001 2023-10-20,11:42:26.000,293,11017334,13285,0,1697802145,13110.90738117,100.29001638000045,53519.366618880005 2023-10-20,11:42:27.000,293,11017262,13285,0,1697802146,13110.914117479995,100.30411463999917,53519.32469616 2023-10-20,11:42:28.000,293,11017302,13445,0,1697802147,13110.92085378999,100.31116376999853,53519.33168328 2023-10-20,11:42:29.000,293,11017341,13605,0,1697802148,13111.015162129996,100.26181986000302,53519.45745144001 2023-10-20,11:42:30.000,293,11017334,13485,0,1697802149,13111.035371059996,100.25477073000366,53519.43649008001 2023-10-20,11:42:31.000,293,11017333,13405,0,1697802150,13111.102734159991,100.22657420999894,53519.45745144001 2023-10-20,11:42:32.000,293,11017345,13565,0,1697802151,13111.102734159991,100.26181986000302,53519.49238704 2023-10-20,11:42:33.000,293,11017372,13165,0,1697802152,13111.116206779996,100.2477216000043,53519.4434772 2023-10-20,11:42:34.000,293,11017326,13285,0,1697802153,13111.163360949991,100.24067246999766,53519.45046432 2023-10-20,11:42:35.000,293,11017301,13605,0,1697802154,13111.197042499996,100.21247595000023,53519.5133484 2023-10-20,11:42:36.000,293,11017310,13285,0,1697802155,13111.237460359996,100.22657420999894,53519.5133484 2023-10-20,11:42:37.000,293,11017301,13205,0,1697802156,13111.217251429996,100.2477216000043,53519.40854160001 2023-10-20,11:42:38.000,293,11017341,13245,0,1697802157,13111.257669289997,100.20542682000087,53519.43649008001 2023-10-20,11:42:39.000,293,11017333,13365,0,1697802158,13111.358713939997,100.17723030000343,53519.57623248001 2023-10-20,11:42:40.000,293,11017333,13485,0,1697802159,13111.372186560002,100.21247595000023,53519.55527112001 2023-10-20,11:42:41.000,293,11017367,13085,0,1697802160,13111.432813350002,100.19132856000215,53519.54129688 2023-10-20,11:42:42.000,293,11017339,13485,0,1697802161,13111.459758589997,100.16313204000471,53519.47142568 2023-10-20,11:42:43.000,293,11017328,13245,0,1697802162,13111.392395490002,100.16313204000471,53519.49238704 2023-10-20,11:42:44.000,293,11017322,13325,0,1697802163,13111.459758589997,100.12083726000128,53519.54129688 2023-10-20,11:42:45.000,293,11017286,13485,0,1697802164,13111.527121689993,100.10673900000256,53519.57623248001 2023-10-20,11:42:46.000,293,11017367,13085,0,1697802165,13111.567539549993,100.0996898700032,53519.61116808 2023-10-20,11:42:47.000,293,11017307,13205,0,1697802166,13111.587748479993,100.05739508999977,53519.63911656 2023-10-20,11:42:48.000,293,11017341,13325,0,1697802167,13111.614693719988,100.08559161000449,53519.70898776 2023-10-20,11:42:49.000,293,11017313,13245,0,1697802168,13111.594484789988,100.06444421999913,53519.534309760005 2023-10-20,11:42:50.000,293,11017319,13365,0,1697802169,13111.587748479993,100.0362477000017,53519.548284 2023-10-20,11:42:51.000,293,11017323,13325,0,1697802170,13111.675320509989,99.95870727000147,53519.653090800006 2023-10-20,11:42:52.000,293,11017327,13285,0,1697802171,13111.614693719988,99.96575640000083,53519.55527112001 2023-10-20,11:42:53.000,293,11017347,13285,0,1697802172,13111.688793129993,99.90936335999868,53519.632129440004 2023-10-20,11:42:54.000,293,11017321,12965,0,1697802173,13111.729210989994,99.8529703200038,53519.66007792 2023-10-20,11:42:55.000,293,11017334,13125,0,1697802174,13111.776365159989,99.8529703200038,53519.750910480005 2023-10-20,11:42:56.000,293,11017340,13245,0,1697802175,13111.783101469999,99.83182292999845,53519.76488472001 2023-10-20,11:42:57.000,293,11017326,13245,0,1697802176,13111.735947299989,99.81772466999973,53519.72296200001 2023-10-20,11:42:58.000,293,11017293,13285,0,1697802177,13111.789837779994,99.7895281500023,53519.77885896 2023-10-20,11:42:59.000,293,11017306,13005,0,1697802178,13111.830255639994,99.76838076000422,53519.77187184001 2023-10-20,11:43:00.000,293,11017335,13405,0,1697802179,13111.863937189999,99.71903685000143,53519.78584608 2023-10-20,11:43:01.000,293,11017321,13245,0,1697802180,13111.850464569994,99.69788946000335,53519.76488472001 2023-10-20,11:43:02.000,293,11017320,13325,0,1697802181,13111.850464569994,99.690840330004,53519.74392336001 2023-10-20,11:43:03.000,293,11017357,13325,0,1697802182,13111.884146119999,99.66264380999928,53519.81379456001 2023-10-20,11:43:04.000,293,11017357,13445,0,1697802183,13111.951509219994,99.62739816000249,53519.8277688 2023-10-20,11:43:05.000,293,11017295,13165,0,1697802184,13111.93803659999,99.58510337999905,53519.89065288001 2023-10-20,11:43:06.000,293,11017368,13605,0,1697802185,13111.931300289994,99.60625077000441,53519.80680744 2023-10-20,11:43:07.000,293,11017337,13285,0,1697802186,13111.90435505,99.57100512000034,53519.702000640005 2023-10-20,11:43:08.000,293,11017325,13325,0,1697802187,13111.92456398,99.52166121000482,53519.750910480005 2023-10-20,11:43:09.000,293,11017323,13485,0,1697802188,13111.95824552999,99.46526817000267,53519.84873016 2023-10-20,11:43:10.000,293,11017336,13565,0,1697802189,13112.03908124999,99.49346469000011,53519.83475592 2023-10-20,11:43:11.000,293,11017311,13445,0,1697802190,13112.032344939995,99.4300225199986,53519.869691520005 2023-10-20,11:43:12.000,293,11017364,13285,0,1697802191,13112.06602649,99.3947768700018,53519.86270440001 2023-10-20,11:43:13.000,293,11017350,13365,0,1697802192,13111.97845445999,99.36658035000437,53519.84174304001 2023-10-20,11:43:14.000,293,11017349,13325,0,1697802193,13112.032344939995,99.31018731000222,53519.91161424001 2023-10-20,11:43:15.000,293,11017322,13125,0,1697802194,13112.05929017999,99.28199079000478,53519.93956272001 2023-10-20,11:43:16.000,293,11017309,13285,0,1697802195,13112.10644435,99.26789252999879,53519.90462712 2023-10-20,11:43:17.000,293,11017340,13445,0,1697802196,13112.012136009995,99.20445036000456,53519.83475592 2023-10-20,11:43:18.000,293,11017291,13165,0,1697802197,13112.03908124999,99.19035209999856,53519.89764 2023-10-20,11:43:19.000,293,11017296,13165,0,1697802198,13112.07949910999,99.15510645000177,53519.95353696 2023-10-20,11:43:20.000,293,11017336,13445,0,1697802199,13112.113180659995,99.09871340999962,53519.988472560006 2023-10-20,11:43:21.000,293,11017349,13565,0,1697802200,13112.09970803999,99.06346776000282,53519.99545968 2023-10-20,11:43:22.000,293,11017290,13405,0,1697802201,13112.09970803999,99.07051689000218,53519.91161424001 2023-10-20,11:43:23.000,293,11017308,13165,0,1697802202,13112.05929017999,99.03527123999811,53519.86270440001 2023-10-20,11:43:24.000,293,11017268,13325,0,1697802203,13112.092971729995,98.9859273300026,53519.89065288001 2023-10-20,11:43:25.000,293,11017318,13605,0,1697802204,13112.092971729995,98.92953429000045,53519.918601360005 2023-10-20,11:43:26.000,293,11017351,13325,0,1697802205,13112.14012589999,98.92248516000109,53519.918601360005 2023-10-20,11:43:27.000,293,11017357,13525,0,1697802206,13112.12665328,98.89428864000365,53519.96052408001 2023-10-20,11:43:28.000,293,11017313,13605,0,1697802207,13112.133389589995,98.86609211999894,53519.97449832 2023-10-20,11:43:29.000,293,11017399,13685,0,1697802208,13112.10644435,98.82379734000278,53519.95353696 2023-10-20,11:43:30.000,293,11017327,13485,0,1697802209,13112.14012589999,98.81674821000342,53520.01642104 2023-10-20,11:43:31.000,293,11017304,13365,0,1697802210,13112.133389589995,98.76035517000128,53520.05135664 2023-10-20,11:43:32.000,293,11017343,13365,0,1697802211,13112.072762799995,98.71806038999785,53519.92558848 2023-10-20,11:43:33.000,293,11017360,13165,0,1697802212,13112.09970803999,98.68281474000105,53519.99545968 2023-10-20,11:43:34.000,293,11017335,13445,0,1697802213,13112.14012589999,98.65461822000361,53520.02340816 2023-10-20,11:43:35.000,293,11017312,13205,0,1697802214,13112.14012589999,98.6264216999989,53520.04436952 2023-10-20,11:43:36.000,293,11017307,13165,0,1697802215,13112.11991696999,98.6264216999989,53520.02340816 2023-10-20,11:43:37.000,293,11017340,13045,0,1697802216,13112.09970803999,98.57707779000339,53520.05135664 2023-10-20,11:43:38.000,293,11017334,13205,0,1697802217,13112.07949910999,98.54888126999867,53520.04436952 2023-10-20,11:43:39.000,293,11017330,13285,0,1697802218,13112.07949910999,98.4924882300038,53520.072318 2023-10-20,11:43:40.000,293,11017357,13205,0,1697802219,13112.08623542,98.46429170999909,53519.98148544001 2023-10-20,11:43:41.000,293,11017309,13365,0,1697802220,13112.072762799995,98.42904606000229,53520.06533088 2023-10-20,11:43:42.000,293,11017318,13605,0,1697802221,13112.0053997,98.40084954000486,53519.99545968 2023-10-20,11:43:43.000,293,11017330,13445,0,1697802222,13112.02560863,98.3444565000027,53519.98148544001 2023-10-20,11:43:44.000,293,11017370,13325,0,1697802223,13112.06602649,98.30921084999864,53520.05135664 2023-10-20,11:43:45.000,293,11017344,13325,0,1697802224,13112.0053997,98.2810143300012,53520.05834376001 2023-10-20,11:43:46.000,293,11017371,13605,0,1697802225,13111.98519077,98.26691607000248,53519.98148544001 2023-10-20,11:43:47.000,293,11017369,13205,0,1697802226,13111.96498184,98.2457686800044,53519.89764 2023-10-20,11:43:48.000,293,11017352,13485,0,1697802227,13111.94477291,98.22462128999905,53519.93257560001 2023-10-20,11:43:49.000,293,11017300,13245,0,1697802228,13111.951509219994,98.16822825000418,53519.98148544001 2023-10-20,11:43:50.000,293,11017352,13285,0,1697802229,13111.93803659999,98.14003172999946,53519.99545968 2023-10-20,11:43:51.000,293,11017364,13445,0,1697802230,13111.93803659999,98.10478608000267,53519.93257560001 2023-10-20,11:43:52.000,293,11017323,13445,0,1697802231,13111.911091359994,98.08363869000459,53519.92558848 2023-10-20,11:43:53.000,293,11017385,13405,0,1697802232,13111.884146119999,98.04134391000116,53519.92558848 2023-10-20,11:43:54.000,293,11017357,13245,0,1697802233,13111.863937189999,97.98495086999901,53519.93956272001 2023-10-20,11:43:55.000,293,11017322,13365,0,1697802234,13111.87740980999,97.95675435000157,53519.93956272001 2023-10-20,11:43:56.000,293,11017329,13285,0,1697802235,13111.83699194999,97.94265609000286,53519.93257560001 2023-10-20,11:43:57.000,293,11017350,13445,0,1697802236,13111.735947299989,97.90036130999943,53519.80680744 2023-10-20,11:43:58.000,293,11017323,13085,0,1697802237,13111.742683609998,97.87216479000199,53519.869691520005 2023-10-20,11:43:59.000,293,11017346,13365,0,1697802238,13111.823519329999,97.84396827000455,53519.93257560001 2023-10-20,11:44:00.000,293,11017291,13565,0,1697802239,13111.796574089989,97.82987000999856,53519.88366576 2023-10-20,11:44:01.000,293,11017352,13525,0,1697802240,13111.783101469999,97.7875752300024,53519.918601360005 2023-10-20,11:44:02.000,293,11017342,13365,0,1697802241,13111.735947299989,97.7875752300024,53519.820781680006 2023-10-20,11:44:03.000,293,11017314,13245,0,1697802242,13111.702265749998,97.74528044999897,53519.76488472001 2023-10-20,11:44:04.000,293,11017378,13085,0,1697802243,13111.695529439989,97.74528044999897,53519.77187184001 2023-10-20,11:44:05.000,293,11017346,13365,0,1697802244,13111.729210989994,97.68183828000474,53519.84873016 2023-10-20,11:44:06.000,293,11017289,13405,0,1697802245,13111.682056819998,97.71708393000154,53519.83475592 2023-10-20,11:44:07.000,293,11017348,13205,0,1697802246,13111.661847889998,97.66069088999939,53519.799820320004 2023-10-20,11:44:08.000,293,11017327,13365,0,1697802247,13111.628166339993,97.61839611000323,53519.77187184001 2023-10-20,11:44:09.000,293,11017355,13605,0,1697802248,13111.661847889998,97.60429785000451,53519.81379456001 2023-10-20,11:44:10.000,293,11017355,13485,0,1697802249,13111.607957409993,97.61134698000387,53519.750910480005 2023-10-20,11:44:11.000,293,11017367,13445,0,1697802250,13111.607957409993,97.56905220000044,53519.73693624 2023-10-20,11:44:12.000,293,11017354,13405,0,1697802251,13111.540594309998,97.540855680003,53519.68103928 2023-10-20,11:44:13.000,293,11017307,13485,0,1697802252,13111.567539549993,97.49856089999957,53519.62514232001 2023-10-20,11:44:14.000,293,11017335,13245,0,1697802253,13111.601221099998,97.49151177000022,53519.66706504 2023-10-20,11:44:15.000,293,11017337,13245,0,1697802254,13111.574275859988,97.46331525000278,53519.653090800006 2023-10-20,11:44:16.000,293,11017388,13365,0,1697802255,13111.520385379998,97.46331525000278,53519.632129440004 2023-10-20,11:44:17.000,293,11017352,13045,0,1697802256,13111.567539549993,97.43511872999807,53519.702000640005 2023-10-20,11:44:18.000,293,11017378,13085,0,1697802257,13111.547330619993,97.4421678600047,53519.632129440004 2023-10-20,11:44:19.000,293,11017329,13445,0,1697802258,13111.554066930003,97.39987308000127,53519.59020672 2023-10-20,11:44:20.000,293,11017314,13205,0,1697802259,13111.554066930003,97.39987308000127,53519.61116808 2023-10-20,11:44:21.000,293,11017312,13365,0,1697802260,13111.533858000003,97.35757829999784,53519.54129688 2023-10-20,11:44:22.000,293,11017346,13485,0,1697802261,13111.520385379998,97.35757829999784,53519.56924536 2023-10-20,11:44:23.000,293,11017343,13565,0,1697802262,13111.493440140002,97.3293817800004,53519.59020672 2023-10-20,11:44:24.000,293,11017379,13685,0,1697802263,13111.527121689993,97.28708700000425,53519.57623248001 2023-10-20,11:44:25.000,293,11017390,13085,0,1697802264,13111.527121689993,97.23774309000146,53519.6181552 2023-10-20,11:44:26.000,293,11017300,13445,0,1697802265,13111.473231210002,97.23774309000146,53519.55527112001 2023-10-20,11:44:27.000,293,11017303,13325,0,1697802266,13111.486703829993,97.20954657000402,53519.52732264001 2023-10-20,11:44:28.000,293,11017342,13685,0,1697802267,13111.405868109992,97.22364483000274,53519.42251584 2023-10-20,11:44:29.000,293,11017360,13085,0,1697802268,13111.405868109992,97.19544830999803,53519.45046432 2023-10-20,11:44:30.000,293,11017317,13485,0,1697802269,13111.473231210002,97.18135004999931,53519.49238704 2023-10-20,11:44:31.000,293,11017321,13605,0,1697802270,13111.540594309998,97.15315353000187,53519.52732264001 2023-10-20,11:44:32.000,293,11017351,13245,0,1697802271,13111.500176449998,97.13905527000315,53519.5133484 2023-10-20,11:44:33.000,293,11017357,13285,0,1697802272,13111.486703829993,97.10380961999908,53519.47142568 2023-10-20,11:44:34.000,293,11017378,13565,0,1697802273,13111.493440140002,97.11085874999844,53519.45046432 2023-10-20,11:44:35.000,293,11017337,13165,0,1697802274,13111.520385379998,97.082662230001,53519.415528720005 2023-10-20,11:44:36.000,293,11017362,12965,0,1697802275,13111.486703829993,97.082662230001,53519.43649008001 2023-10-20,11:44:37.000,293,11017351,13245,0,1697802276,13111.453022280002,97.04741658000421,53519.38059312 2023-10-20,11:44:38.000,293,11017314,13205,0,1697802277,13111.473231210002,97.04036745000485,53519.366618880005 2023-10-20,11:44:39.000,293,11017326,13325,0,1697802278,13111.527121689993,96.97692528000334,53519.45046432 2023-10-20,11:44:40.000,293,11017330,13565,0,1697802279,13111.513649070002,96.97692528000334,53519.415528720005 2023-10-20,11:44:41.000,293,11017375,13405,0,1697802280,13111.567539549993,96.92758137000055,53519.415528720005 2023-10-20,11:44:42.000,293,11017337,13765,0,1697802281,13111.520385379998,96.90643398000248,53519.33168328 2023-10-20,11:44:43.000,293,11017328,13165,0,1697802282,13111.453022280002,96.91348311000183,53519.28976056001 2023-10-20,11:44:44.000,293,11017367,13405,0,1697802283,13111.453022280002,96.89233572000376,53519.317709040006 2023-10-20,11:44:45.000,293,11017341,13325,0,1697802284,13111.500176449998,96.8711883299984,53519.3037348 2023-10-20,11:44:46.000,293,11017334,13245,0,1697802285,13111.493440140002,96.85004094000033,53519.38059312 2023-10-20,11:44:47.000,293,11017340,13285,0,1697802286,13111.500176449998,96.82889355000225,53519.31072192001 2023-10-20,11:44:48.000,293,11017330,13245,0,1697802287,13111.493440140002,96.81479529000353,53519.296747680004 2023-10-20,11:44:49.000,293,11017396,13325,0,1697802288,13111.459758589997,96.80069703000481,53519.24085072001 2023-10-20,11:44:50.000,293,11017332,13245,0,1697802289,13111.513649070002,96.77954963999946,53519.28277344 2023-10-20,11:44:51.000,293,11017325,13205,0,1697802290,13111.506912759993,96.74430399000266,53519.3037348 2023-10-20,11:44:52.000,293,11017309,13005,0,1697802291,13111.466494899993,96.7372548600033,53519.21988936001 2023-10-20,11:44:53.000,293,11017310,13285,0,1697802292,13111.453022280002,96.74430399000266,53519.17097952001 2023-10-20,11:44:54.000,293,11017345,13445,0,1697802293,13111.527121689993,96.73020573000395,53519.21988936001 2023-10-20,11:44:55.000,293,11017326,13125,0,1697802294,13111.540594309998,96.70905833999859,53519.27578632 2023-10-20,11:44:56.000,293,11017338,13365,0,1697802295,13111.486703829993,96.69496007999987,53519.20591512 2023-10-20,11:44:57.000,293,11017358,13445,0,1697802296,13111.453022280002,96.69496007999987,53519.15700528 2023-10-20,11:44:58.000,293,11017371,12965,0,1697802297,13111.446285969992,96.66676356000244,53519.19194088001 2023-10-20,11:44:59.000,293,11017306,13405,0,1697802298,13111.453022280002,96.65971443000308,53519.14303104001 2023-10-20,11:45:00.000,293,11017364,13445,0,1697802299,13111.432813350002,96.63151790999837,53519.15700528 2023-10-20,11:45:01.000,293,11017338,13285,0,1697802300,13111.392395490002,96.624468779999,53519.13604392 2023-10-20,11:45:02.000,293,11017318,13445,0,1697802301,13111.284614529992,96.58922313000221,53519.02425000001 2023-10-20,11:45:03.000,293,11017311,13165,0,1697802302,13111.399131799997,96.56807574000413,53519.10110832001 2023-10-20,11:45:04.000,293,11017353,13205,0,1697802303,13111.426077039992,96.54692834999878,53519.1639924 2023-10-20,11:45:05.000,293,11017348,13605,0,1697802304,13111.365450249992,96.5257809600007,53519.14303104001 2023-10-20,11:45:06.000,293,11017321,13285,0,1697802305,13111.358713939997,96.51168270000198,53519.10110832001 2023-10-20,11:45:07.000,293,11017377,13325,0,1697802306,13111.311559770002,96.54692834999878,53519.05219848001 2023-10-20,11:45:08.000,293,11017341,13525,0,1697802307,13111.284614529992,96.5257809600007,53518.9893144 2023-10-20,11:45:09.000,293,11017336,13645,0,1697802308,13111.325032389992,96.51168270000198,53519.080146960005 2023-10-20,11:45:10.000,293,11017320,13325,0,1697802309,13111.325032389992,96.51168270000198,53519.04521136 2023-10-20,11:45:11.000,293,11017353,13405,0,1697802310,13111.325032389992,96.47643704999791,53519.01726288 2023-10-20,11:45:12.000,293,11017355,13085,0,1697802311,13111.264405599992,96.48348618000455,53518.94040456 2023-10-20,11:45:13.000,293,11017333,13285,0,1697802312,13111.257669289997,96.45528965999983,53519.031237120005 2023-10-20,11:45:14.000,293,11017316,13405,0,1697802313,13111.304823459992,96.4270931400024,53518.982327280006 2023-10-20,11:45:15.000,293,11017325,13165,0,1697802314,13111.264405599992,96.42004401000304,53518.94739168 2023-10-20,11:45:16.000,293,11017345,13445,0,1697802315,13111.203778809991,96.44119140000112,53518.97534016001 2023-10-20,11:45:17.000,293,11017299,13645,0,1697802316,13111.250932980001,96.4270931400024,53518.95437880001 2023-10-20,11:45:18.000,293,11017329,13125,0,1697802317,13111.237460359996,96.39889661999769,53518.9194432 2023-10-20,11:45:19.000,293,11017357,13565,0,1697802318,13111.190306190001,96.39889661999769,53518.912456080005 2023-10-20,11:45:20.000,293,11017338,13205,0,1697802319,13111.156624639996,96.36365097000089,53518.85655912001 2023-10-20,11:45:21.000,293,11017381,13245,0,1697802320,13111.095997849996,96.37070010000025,53518.87752048 2023-10-20,11:45:22.000,293,11017328,13205,0,1697802321,13111.176833569996,96.36365097000089,53518.863546240005 2023-10-20,11:45:23.000,293,11017357,13325,0,1697802322,13111.1296794,96.34955271000217,53518.863546240005 2023-10-20,11:45:24.000,293,11017324,13565,0,1697802323,13111.156624639996,96.30725792999874,53518.87752048 2023-10-20,11:45:25.000,293,11017358,13605,0,1697802324,13111.10947047,96.26496315000259,53518.793675040004 2023-10-20,11:45:26.000,293,11017337,13405,0,1697802325,13111.04210736999,96.26496315000259,53518.793675040004 2023-10-20,11:45:27.000,293,11017310,13445,0,1697802326,13111.06905261,96.22266836999916,53518.77271368 2023-10-20,11:45:28.000,293,11017354,13285,0,1697802327,13111.10947047,96.20857011000044,53518.85655912001 2023-10-20,11:45:29.000,293,11017335,13445,0,1697802328,13111.116206779996,96.18742272000236,53518.88450760001 2023-10-20,11:45:30.000,293,11017345,13205,0,1697802329,13111.08926154,96.15217706999829,53518.793675040004 2023-10-20,11:45:31.000,293,11017311,13085,0,1697802330,13111.055579989996,96.07463663999806,53518.87053336 2023-10-20,11:45:32.000,293,11017321,13405,0,1697802331,13111.00842582,96.12398055000085,53518.75175232 2023-10-20,11:45:33.000,293,11017320,13325,0,1697802332,13111.04210736999,96.0675875099987,53518.7098296 2023-10-20,11:45:34.000,293,11017347,13245,0,1697802333,13110.974744269995,96.0323418600019,53518.674894 2023-10-20,11:45:35.000,293,11017304,13085,0,1697802334,13110.96127164999,96.01119447000383,53518.66091976 2023-10-20,11:45:36.000,293,11017309,13365,0,1697802335,13111.04210736999,95.97594881999976,53518.695855360005 2023-10-20,11:45:37.000,293,11017328,13405,0,1697802336,13111.02863475,95.98299794999912,53518.7098296 2023-10-20,11:45:38.000,293,11017326,13285,0,1697802337,13110.994953199996,95.92660491000424,53518.61200992 2023-10-20,11:45:39.000,293,11017353,13285,0,1697802338,13110.90064485999,95.9336540400036,53518.56310008 2023-10-20,11:45:40.000,293,11017347,13405,0,1697802339,13110.90064485999,95.88431013000081,53518.56310008 2023-10-20,11:45:41.000,293,11017350,13165,0,1697802340,13110.9275901,95.89840838999953,53518.625984160004 2023-10-20,11:45:42.000,293,11017320,13605,0,1697802341,13110.86696331,95.83496621999802,53518.57008720001 2023-10-20,11:45:43.000,293,11017337,13525,0,1697802342,13110.86696331,95.8208679599993,53518.5351516 2023-10-20,11:45:44.000,293,11017338,13165,0,1697802343,13110.88043592999,95.81381882999995,53518.58406144 2023-10-20,11:45:45.000,293,11017342,13165,0,1697802344,13110.88717224,95.78562231000251,53518.55611296 2023-10-20,11:45:46.000,293,11017365,13285,0,1697802345,13110.86022699999,95.74332752999908,53518.54213872 2023-10-20,11:45:47.000,293,11017328,13325,0,1697802346,13110.7255008,95.722180140001,53518.325538 2023-10-20,11:45:48.000,293,11017333,13605,0,1697802347,13110.69855555999,95.67283622999821,53518.38842208 2023-10-20,11:45:49.000,293,11017353,13445,0,1697802348,13110.81980913999,95.63759058000142,53518.49322888 2023-10-20,11:45:50.000,293,11017334,13285,0,1697802349,13110.792863899995,95.56709928000055,53518.458293280004 2023-10-20,11:45:51.000,293,11017333,13325,0,1697802350,13110.81980913999,95.55300102000183,53518.458293280004 2023-10-20,11:45:52.000,293,11017333,12965,0,1697802351,13110.75918234999,95.55300102000183,53518.4652804 2023-10-20,11:45:53.000,293,11017337,13205,0,1697802352,13110.73897341999,95.5248045000044,53518.41637056 2023-10-20,11:45:54.000,293,11017343,13085,0,1697802353,13110.68508294,95.5107062399984,53518.3954092 2023-10-20,11:45:55.000,293,11017372,13485,0,1697802354,13110.691819249994,95.44726407000417,53518.37444784 2023-10-20,11:45:56.000,293,11017346,13285,0,1697802355,13110.651401389994,95.40496929000074,53518.38842208 2023-10-20,11:45:57.000,293,11017325,13485,0,1697802356,13110.563829359999,95.40496929000074,53518.25566680001 2023-10-20,11:45:58.000,293,11017311,13285,0,1697802357,13110.584038289999,95.41906754999945,53518.27662816 2023-10-20,11:45:59.000,293,11017356,13405,0,1697802358,13110.610983529994,95.35562537999795,53518.33951224 2023-10-20,11:46:00.000,293,11017300,13285,0,1697802359,13110.610983529994,95.35562537999795,53518.33252512001 2023-10-20,11:46:01.000,293,11017325,13205,0,1697802360,13110.577301979989,95.32037973000115,53518.29758952 2023-10-20,11:46:02.000,293,11017331,13325,0,1697802361,13110.530147809994,95.30628147000243,53518.26265392001 2023-10-20,11:46:03.000,293,11017290,13245,0,1697802362,13110.442575779998,95.32742886000051,53518.15784712 2023-10-20,11:46:04.000,293,11017353,13525,0,1697802363,13110.462784709998,95.27103581999836,53518.18579560001 2023-10-20,11:46:05.000,293,11017321,13205,0,1697802364,13110.442575779998,95.28513408000435,53518.21374408001 2023-10-20,11:46:06.000,293,11017330,13405,0,1697802365,13110.449312089993,95.24988843000028,53518.2207312 2023-10-20,11:46:07.000,293,11017351,13445,0,1697802366,13110.429103159993,95.27808494999772,53518.12989864 2023-10-20,11:46:08.000,293,11017314,13285,0,1697802367,13110.375212679988,95.23579017000156,53518.08797592001 2023-10-20,11:46:09.000,293,11017289,13125,0,1697802368,13110.395421609988,95.21464278000349,53518.11592440001 2023-10-20,11:46:10.000,293,11017416,13325,0,1697802369,13110.381948989998,95.21464278000349,53518.17182136 2023-10-20,11:46:11.000,293,11017325,13085,0,1697802370,13110.361740059998,95.17234800000006,53518.122911520004 2023-10-20,11:46:12.000,293,11017338,13525,0,1697802371,13110.307849579993,95.21464278000349,53518.08797592001 2023-10-20,11:46:13.000,293,11017310,13485,0,1697802372,13110.274168030002,95.19349538999813,53518.01810472001 2023-10-20,11:46:14.000,293,11017350,13405,0,1697802373,13110.321322199998,95.17939712999942,53518.10195016 2023-10-20,11:46:15.000,293,11017338,13245,0,1697802374,13110.307849579993,95.14415148000262,53518.01810472001 2023-10-20,11:46:16.000,293,11017334,13285,0,1697802375,13110.294376960002,95.15824974000134,53518.074001680005 2023-10-20,11:46:17.000,293,11017350,13605,0,1697802376,13110.253959100002,95.11595495999791,53518.0809888 2023-10-20,11:46:18.000,293,11017347,13245,0,1697802377,13110.240486479997,95.12300409000454,53518.08797592001 2023-10-20,11:46:19.000,293,11017350,13445,0,1697802378,13110.227013859992,95.10890582999855,53518.03906608 2023-10-20,11:46:20.000,293,11017343,13405,0,1697802379,13110.186595999992,95.09480756999983,53517.99015624 2023-10-20,11:46:21.000,293,11017346,13205,0,1697802380,13110.200068619997,95.08775844000047,53517.96919488001 2023-10-20,11:46:22.000,293,11017313,13405,0,1697802381,13110.146178139992,95.08775844000047,53517.92727216001 2023-10-20,11:46:23.000,293,11017285,13405,0,1697802382,13110.152914450002,95.0666110500024,53517.93425928 2023-10-20,11:46:24.000,293,11017363,13165,0,1697802383,13110.173123380002,95.03841452999768,53517.96919488001 2023-10-20,11:46:25.000,293,11017381,13165,0,1697802384,13110.159650759997,95.03136539999832,53517.94823352001 2023-10-20,11:46:26.000,293,11017330,13285,0,1697802385,13110.132705520002,95.00316888000089,53517.857400960005 2023-10-20,11:46:27.000,293,11017327,13165,0,1697802386,13110.058606109997,95.03136539999832,53517.787529760004 2023-10-20,11:46:28.000,293,11017302,13565,0,1697802387,13110.024924559992,94.97497236000345,53517.84342672 2023-10-20,11:46:29.000,293,11017309,13365,0,1697802388,13110.051869800001,94.96792323000409,53517.8713752 2023-10-20,11:46:30.000,293,11017346,13085,0,1697802389,13110.078815039997,94.96087410000473,53517.808491120006 2023-10-20,11:46:31.000,293,11017311,13205,0,1697802390,13110.085551349992,94.9538249699981,53517.8364396 2023-10-20,11:46:32.000,293,11017325,12965,0,1697802391,13110.031660870001,94.9538249699981,53517.7665684 2023-10-20,11:46:33.000,293,11017329,13205,0,1697802392,13109.997979319996,94.94677583999874,53517.73163280001 2023-10-20,11:46:34.000,293,11017400,13245,0,1697802393,13109.984506699991,94.93267758000002,53517.73163280001 2023-10-20,11:46:35.000,293,11017339,13605,0,1697802394,13109.957561459996,94.87628453999787,53517.72464568 2023-10-20,11:46:36.000,293,11017312,13605,0,1697802395,13109.91040729,94.86218627999915,53517.70368432 2023-10-20,11:46:37.000,293,11017313,13285,0,1697802396,13109.82283525999,94.87628453999787,53517.640800240006 2023-10-20,11:46:38.000,293,11017343,13285,0,1697802397,13109.82283525999,94.85513714999979,53517.60586464 2023-10-20,11:46:39.000,293,11017352,13045,0,1697802398,13109.8497805,94.84808802000043,53517.66176160001 2023-10-20,11:46:40.000,293,11017322,13205,0,1697802399,13109.84304418999,94.83398976000171,53517.66176160001 2023-10-20,11:46:41.000,293,11017357,13005,0,1697802400,13109.80936264,94.84808802000043,53517.640800240006 2023-10-20,11:46:42.000,293,11017354,13765,0,1697802401,13109.76894478,94.86218627999915,53517.56394192001 2023-10-20,11:46:43.000,293,11017326,13445,0,1697802402,13109.755472159995,94.86218627999915,53517.5569548 2023-10-20,11:46:44.000,293,11017304,13045,0,1697802403,13109.68810906,94.84103889000107,53517.51503208001 2023-10-20,11:46:45.000,293,11017301,13205,0,1697802404,13109.70831799,94.84808802000043,53517.49407072001 2023-10-20,11:46:46.000,293,11017321,13525,0,1697802405,13109.694845369995,94.819891500003,53517.49407072001 2023-10-20,11:46:47.000,293,11017311,13605,0,1697802406,13109.64095488999,94.80579324000428,53517.4870836 2023-10-20,11:46:48.000,293,11017338,13645,0,1697802407,13109.62748227,94.81284237000364,53517.38926392 2023-10-20,11:46:49.000,293,11017340,13365,0,1697802408,13109.62748227,94.79874410999764,53517.41721240001 2023-10-20,11:46:50.000,293,11017376,13165,0,1697802409,13109.593800719995,94.78464584999892,53517.3822768 2023-10-20,11:46:51.000,293,11017317,13125,0,1697802410,13109.60727334,94.80579324000428,53517.3822768 2023-10-20,11:46:52.000,293,11017363,13285,0,1697802411,13109.533173929995,94.77759671999956,53517.29843136001 2023-10-20,11:46:53.000,293,11017352,13045,0,1697802412,13109.49949237999,94.78464584999892,53517.2425344 2023-10-20,11:46:54.000,293,11017393,13165,0,1697802413,13109.56685548,94.7705475900002,53517.22157304 2023-10-20,11:46:55.000,293,11017272,13325,0,1697802414,13109.573591789995,94.74235107000277,53517.284457120004 2023-10-20,11:46:56.000,293,11017300,13325,0,1697802415,13109.50622869,94.75644933000149,53517.235547280005 2023-10-20,11:46:57.000,293,11017339,13205,0,1697802416,13109.46581083,94.74235107000277,53517.19362456 2023-10-20,11:46:58.000,293,11017309,13125,0,1697802417,13109.43886558999,94.75644933000149,53517.20061168 2023-10-20,11:46:59.000,293,11017359,13445,0,1697802418,13109.425392969999,94.73530194000341,53517.17965032001 2023-10-20,11:47:00.000,293,11017311,13525,0,1697802419,13109.351293559994,94.76349846000085,53517.116766240004 2023-10-20,11:47:01.000,293,11017376,13565,0,1697802420,13109.364766179999,94.73530194000341,53517.137727600006 2023-10-20,11:47:02.000,293,11017298,13165,0,1697802421,13109.358029869989,94.74235107000277,53517.12375336 2023-10-20,11:47:03.000,293,11017332,13005,0,1697802422,13109.371502489994,94.74235107000277,53517.116766240004 2023-10-20,11:47:04.000,293,11017315,13485,0,1697802423,13109.331084629994,94.74235107000277,53517.09580488 2023-10-20,11:47:05.000,293,11017297,13365,0,1697802424,13109.337820939989,94.7705475900002,53517.13074048001 2023-10-20,11:47:06.000,293,11017305,13365,0,1697802425,13109.243512599998,94.79169497999828,53517.0329208 2023-10-20,11:47:07.000,293,11017343,13405,0,1697802426,13109.250248909993,94.77759671999956,53517.01195944001 2023-10-20,11:47:08.000,293,11017337,13285,0,1697802427,13109.236776289988,94.78464584999892,53516.98401096 2023-10-20,11:47:09.000,293,11017368,13245,0,1697802428,13109.230039979993,94.80579324000428,53517.01195944001 2023-10-20,11:47:10.000,293,11017354,12765,0,1697802429,13109.182885809998,94.80579324000428,53516.970036720006 2023-10-20,11:47:11.000,293,11017357,13085,0,1697802430,13109.236776289988,94.79874410999764,53516.99099808001 2023-10-20,11:47:12.000,293,11017375,13085,0,1697802431,13109.216567359988,94.79874410999764,53517.018946560005 2023-10-20,11:47:13.000,293,11017313,13245,0,1697802432,13109.155940569988,94.79169497999828,53516.89317840001 2023-10-20,11:47:14.000,293,11017334,13565,0,1697802433,13109.162676879998,94.79874410999764,53516.94208824001 2023-10-20,11:47:15.000,293,11017343,13405,0,1697802434,13109.149204259993,94.78464584999892,53516.87221704001 2023-10-20,11:47:16.000,293,11017357,13445,0,1697802435,13109.128995329993,94.81284237000364,53516.84426856001 2023-10-20,11:47:17.000,293,11017321,13085,0,1697802436,13109.075104850002,94.83398976000171,53516.81632008 2023-10-20,11:47:18.000,293,11017331,13125,0,1697802437,13109.102050089998,94.79169497999828,53516.802345840006 2023-10-20,11:47:19.000,293,11017347,13445,0,1697802438,13109.169413189993,94.76349846000085,53516.83728144 2023-10-20,11:47:20.000,293,11017310,13365,0,1697802439,13109.162676879998,94.77759671999956,53516.851255680005 2023-10-20,11:47:21.000,293,11017314,13125,0,1697802440,13109.115522710003,94.75644933000149,53516.82330720001 2023-10-20,11:47:22.000,293,11017353,13405,0,1697802441,13109.095313780002,94.75644933000149,53516.7883716 2023-10-20,11:47:23.000,293,11017349,13405,0,1697802442,13109.054895920002,94.7705475900002,53516.70452616001 2023-10-20,11:47:24.000,293,11017303,13245,0,1697802443,13109.061632229997,94.74940020000213,53516.66260344 2023-10-20,11:47:25.000,293,11017325,13325,0,1697802444,13109.088577469993,94.7071054199987,53516.69753904 2023-10-20,11:47:26.000,293,11017340,13285,0,1697802445,13109.122259019998,94.72825281000405,53516.71151328 2023-10-20,11:47:27.000,293,11017301,13565,0,1697802446,13109.075104850002,94.71415454999806,53516.69055192 2023-10-20,11:47:28.000,293,11017333,13445,0,1697802447,13109.061632229997,94.7071054199987,53516.634654960006 2023-10-20,11:47:29.000,293,11017318,13365,0,1697802448,13109.122259019998,94.70005628999934,53516.66260344 2023-10-20,11:47:30.000,293,11017352,13205,0,1697802449,13109.088577469993,94.7071054199987,53516.64164208 2023-10-20,11:47:31.000,293,11017363,13245,0,1697802450,13109.075104850002,94.67890890000126,53516.64164208 2023-10-20,11:47:32.000,293,11017309,13325,0,1697802451,13109.014478060002,94.65776151000318,53516.564783760005 2023-10-20,11:47:33.000,293,11017326,13205,0,1697802452,13109.061632229997,94.64366325000447,53516.59971936 2023-10-20,11:47:34.000,293,11017345,13085,0,1697802453,13109.021214369997,94.7071054199987,53516.585745120006 2023-10-20,11:47:35.000,293,11017313,13565,0,1697802454,13109.014478060002,94.66481064000254,53516.5438224 2023-10-20,11:47:36.000,293,11017358,13045,0,1697802455,13108.980796509997,94.71415454999806,53516.52984816 2023-10-20,11:47:37.000,293,11017349,13525,0,1697802456,13109.007741749992,94.69300715999998,53516.5438224 2023-10-20,11:47:38.000,293,11017396,13285,0,1697802457,13109.001005439997,94.72120368000469,53516.50888680001 2023-10-20,11:47:39.000,293,11017326,13285,0,1697802458,13108.933642340002,94.7071054199987,53516.515873920005 2023-10-20,11:47:40.000,293,11017368,13285,0,1697802459,13108.866279239992,94.73530194000341,53516.43901560001 2023-10-20,11:47:41.000,293,11017321,13285,0,1697802460,13108.893224480002,94.72120368000469,53516.466964080006 2023-10-20,11:47:42.000,293,11017326,13165,0,1697802461,13108.832597690001,94.73530194000341,53516.37613152 2023-10-20,11:47:43.000,293,11017346,13765,0,1697802462,13108.812388760001,94.73530194000341,53516.39010576001 2023-10-20,11:47:44.000,293,11017310,13405,0,1697802463,13108.859542929997,94.73530194000341,53516.418054240006 2023-10-20,11:47:45.000,293,11017367,13365,0,1697802464,13108.819125069997,94.68595803000062,53516.39010576001 2023-10-20,11:47:46.000,293,11017356,13645,0,1697802465,13108.771970900001,94.74940020000213,53516.32722168 2023-10-20,11:47:47.000,293,11017354,13645,0,1697802466,13108.724816729991,94.74235107000277,53516.24337624001 2023-10-20,11:47:48.000,293,11017346,13125,0,1697802467,13108.711344110001,94.74235107000277,53516.27132472001 2023-10-20,11:47:49.000,293,11017363,13445,0,1697802468,13108.778707209996,94.71415454999806,53516.278311840004 2023-10-20,11:47:50.000,293,11017336,13245,0,1697802469,13108.738289349996,94.73530194000341,53516.299273200006 2023-10-20,11:47:51.000,293,11017373,13365,0,1697802470,13108.745025659991,94.72825281000405,53516.28529896 2023-10-20,11:47:52.000,293,11017296,13325,0,1697802471,13108.771970900001,94.72825281000405,53516.28529896 2023-10-20,11:47:53.000,293,11017354,13325,0,1697802472,13108.731553040001,94.68595803000062,53516.28529896 2023-10-20,11:47:54.000,293,11017337,13405,0,1697802473,13108.711344110001,94.75644933000149,53516.229402000004 2023-10-20,11:47:55.000,293,11017385,13325,0,1697802474,13108.751761970001,94.67890890000126,53516.24337624001 2023-10-20,11:47:56.000,293,11017356,13045,0,1697802475,13108.724816729991,94.69300715999998,53516.229402000004 2023-10-20,11:47:57.000,293,11017315,13525,0,1697802476,13108.67092625,94.69300715999998,53516.14555656 2023-10-20,11:47:58.000,293,11017321,13245,0,1697802477,13108.637244699996,94.70005628999934,53516.06869824 2023-10-20,11:47:59.000,293,11017304,13445,0,1697802478,13108.731553040001,94.62251585999911,53516.180492160005 2023-10-20,11:48:00.000,293,11017349,13565,0,1697802479,13108.704607799991,94.66481064000254,53516.131582320006 2023-10-20,11:48:01.000,293,11017309,13245,0,1697802480,13108.677662559996,94.63661411999783,53516.11760808 2023-10-20,11:48:02.000,293,11017303,13365,0,1697802481,13108.63050839,94.64366325000447,53516.061711120004 2023-10-20,11:48:03.000,293,11017331,13285,0,1697802482,13108.61029946,94.61546672999975,53516.02677552 2023-10-20,11:48:04.000,293,11017362,13325,0,1697802483,13108.5698816,94.65071238000382,53515.97087856 2023-10-20,11:48:05.000,293,11017377,13205,0,1697802484,13108.61029946,94.6084176000004,53516.03376264001 2023-10-20,11:48:06.000,293,11017353,13285,0,1697802485,13108.60356314999,94.63661411999783,53515.98485280001 2023-10-20,11:48:07.000,293,11017317,13165,0,1697802486,13108.59009053,94.59431934000168,53515.963891440006 2023-10-20,11:48:08.000,293,11017362,13405,0,1697802487,13108.515991119995,94.62251585999911,53515.90799448001 2023-10-20,11:48:09.000,293,11017354,13445,0,1697802488,13108.54967267,94.59431934000168,53515.95690432001 2023-10-20,11:48:10.000,293,11017364,13365,0,1697802489,13108.515991119995,94.59431934000168,53515.894020240004 2023-10-20,11:48:11.000,293,11017305,13245,0,1697802490,13108.48904588,94.55907369000488,53515.880046 2023-10-20,11:48:12.000,293,11017376,13245,0,1697802491,13108.42168277999,94.56612282000424,53515.82414904 2023-10-20,11:48:13.000,293,11017332,13205,0,1697802492,13108.40147384999,94.56612282000424,53515.78921344001 2023-10-20,11:48:14.000,293,11017385,13165,0,1697802493,13108.455364329995,94.5731719500036,53515.845110400005 2023-10-20,11:48:15.000,293,11017347,13605,0,1697802494,13108.475573259995,94.52382804000081,53515.85209752 2023-10-20,11:48:16.000,293,11017332,13085,0,1697802495,13108.414946469995,94.53087717000017,53515.80318768 2023-10-20,11:48:17.000,293,11017348,13605,0,1697802496,13108.40147384999,94.50268065000273,53515.75427784 2023-10-20,11:48:18.000,293,11017347,13285,0,1697802497,13108.394737539995,94.53087717000017,53515.74030360001 2023-10-20,11:48:19.000,293,11017323,13125,0,1697802498,13108.34758337,94.50268065000273,53515.747290720006 2023-10-20,11:48:20.000,293,11017329,13165,0,1697802499,13108.354319679995,94.53087717000017,53515.69838088001 2023-10-20,11:48:21.000,293,11017362,13285,0,1697802500,13108.334110749995,94.50972978000209,53515.66344528 2023-10-20,11:48:22.000,293,11017323,13605,0,1697802501,13108.273483959994,94.55202455999824,53515.53069000001 2023-10-20,11:48:23.000,293,11017317,13405,0,1697802502,13108.30716551,94.52382804000081,53515.61453544 2023-10-20,11:48:24.000,293,11017331,13485,0,1697802503,13108.32063812999,94.52382804000081,53515.67043240001 2023-10-20,11:48:25.000,293,11017429,13245,0,1697802504,13108.30042919999,94.49563152000337,53515.57261272001 2023-10-20,11:48:26.000,293,11017317,13605,0,1697802505,13108.26001133999,94.50972978000209,53515.53069000001 2023-10-20,11:48:27.000,293,11017362,13245,0,1697802506,13108.192648239994,94.51677891000145,53515.48876728 2023-10-20,11:48:28.000,293,11017335,13325,0,1697802507,13108.172439309994,94.52382804000081,53515.460818800006 2023-10-20,11:48:29.000,293,11017363,13245,0,1697802508,13108.19938454999,94.4603858699993,53515.48876728 2023-10-20,11:48:30.000,293,11017363,13445,0,1697802509,13108.17917561999,94.51677891000145,53515.45383168001 2023-10-20,11:48:31.000,293,11017320,13125,0,1697802510,13108.172439309994,94.50972978000209,53515.43287032001 2023-10-20,11:48:32.000,293,11017316,13325,0,1697802511,13108.118548829989,94.52382804000081,53515.37697336 2023-10-20,11:48:33.000,293,11017357,13525,0,1697802512,13108.044449419998,94.53087717000017,53515.26517944001 2023-10-20,11:48:34.000,293,11017408,13125,0,1697802513,13108.071394659994,94.53792629999953,53515.27915368 2023-10-20,11:48:35.000,293,11017329,13125,0,1697802514,13108.057922039989,94.53087717000017,53515.27915368 2023-10-20,11:48:36.000,293,11017394,13565,0,1697802515,13108.037713109989,94.56612282000424,53515.23723096001 2023-10-20,11:48:37.000,293,11017357,13285,0,1697802516,13107.956877389988,94.56612282000424,53515.125437040006 2023-10-20,11:48:38.000,293,11017277,13445,0,1697802517,13107.956877389988,94.59431934000168,53515.125437040006 2023-10-20,11:48:39.000,293,11017365,13765,0,1697802518,13107.983822629998,94.58022108000296,53515.20229536 2023-10-20,11:48:40.000,293,11017360,13405,0,1697802519,13107.929932149993,94.61546672999975,53515.16735976001 2023-10-20,11:48:41.000,293,11017367,13325,0,1697802520,13107.929932149993,94.58022108000296,53515.13941128 2023-10-20,11:48:42.000,293,11017376,13085,0,1697802521,13107.889514289993,94.62251585999911,53515.09748856001 2023-10-20,11:48:43.000,293,11017370,13205,0,1697802522,13107.815414880002,94.62251585999911,53514.99966888001 2023-10-20,11:48:44.000,293,11017393,13565,0,1697802523,13107.788469639992,94.70005628999934,53514.9717204 2023-10-20,11:48:45.000,293,11017333,13165,0,1697802524,13107.822151189997,94.68595803000062,53514.9717204 2023-10-20,11:48:46.000,293,11017353,13645,0,1697802525,13107.788469639992,94.73530194000341,53514.96473328 2023-10-20,11:48:47.000,293,11017323,13085,0,1697802526,13107.761524399997,94.76349846000085,53514.89486208 2023-10-20,11:48:48.000,293,11017404,13365,0,1697802527,13107.707633919992,94.79169497999828,53514.8669136 2023-10-20,11:48:49.000,293,11017387,13405,0,1697802528,13107.707633919992,94.77759671999956,53514.92281056 2023-10-20,11:48:50.000,293,11017321,13485,0,1697802529,13107.653743440002,94.83398976000171,53514.83197800001 2023-10-20,11:48:51.000,293,11017379,13245,0,1697802530,13107.613325580001,94.84103889000107,53514.80402952 2023-10-20,11:48:52.000,293,11017314,13405,0,1697802531,13107.545962479991,94.89038280000386,53514.7271712 2023-10-20,11:48:53.000,293,11017375,13285,0,1697802532,13107.572907720001,94.90448106000258,53514.7271712 2023-10-20,11:48:54.000,293,11017369,13325,0,1697802533,13107.586380339992,94.99611975000153,53514.78306816001 2023-10-20,11:48:55.000,293,11017339,13205,0,1697802534,13107.579644029996,94.96792323000409,53514.71319696001 2023-10-20,11:48:56.000,293,11017343,13405,0,1697802535,13107.539226169996,95.02431626999896,53514.6573 2023-10-20,11:48:57.000,293,11017350,13285,0,1697802536,13107.465126759991,95.03841452999768,53514.6573 2023-10-20,11:48:58.000,293,11017372,13685,0,1697802537,13107.444917829991,95.0172671399996,53514.59441592001 2023-10-20,11:48:59.000,293,11017360,13685,0,1697802538,13107.417972589996,95.07366018000175,53514.573454560006 2023-10-20,11:49:00.000,293,11017335,13365,0,1697802539,13107.377554729996,95.10890582999855,53514.552493200004 2023-10-20,11:49:01.000,293,11017357,13405,0,1697802540,13107.33040056,95.11595495999791,53514.48960912 2023-10-20,11:49:02.000,293,11017332,13525,0,1697802541,13107.26977377,95.15120061000198,53514.405763680006 2023-10-20,11:49:03.000,293,11017363,13165,0,1697802542,13107.22261959999,95.15824974000134,53514.41973792 2023-10-20,11:49:04.000,293,11017357,13605,0,1697802543,13107.24282852999,95.17234800000006,53514.41973792 2023-10-20,11:49:05.000,293,11017347,13125,0,1697802544,13107.215883289995,95.20759365000413,53514.39178944 2023-10-20,11:49:06.000,293,11017335,13125,0,1697802545,13107.12157494999,95.25693755999964,53514.31493112 2023-10-20,11:49:07.000,293,11017362,13245,0,1697802546,13107.06094815999,95.27103581999836,53514.25204704 2023-10-20,11:49:08.000,293,11017377,13125,0,1697802547,13106.986848749999,95.28513408000435,53514.217111440004 2023-10-20,11:49:09.000,293,11017369,13125,0,1697802548,13106.993585059994,95.29218321000371,53514.24505992 2023-10-20,11:49:10.000,293,11017340,13365,0,1697802549,13106.939694579989,95.33447798999987,53514.21012432001 2023-10-20,11:49:11.000,293,11017363,13485,0,1697802550,13106.892540409994,95.38382190000266,53514.16121448001 2023-10-20,11:49:12.000,293,11017349,13365,0,1697802551,13106.885804099998,95.40496929000074,53514.168201600005 2023-10-20,11:49:13.000,293,11017397,13605,0,1697802552,13106.784759449998,95.41906754999945,53514.133266 2023-10-20,11:49:14.000,293,11017368,13485,0,1697802553,13106.724132659998,95.43316580999817,53514.07736904 2023-10-20,11:49:15.000,293,11017372,13165,0,1697802554,13106.717396349988,95.49660797999968,53514.049420560004 2023-10-20,11:49:16.000,293,11017319,13445,0,1697802555,13106.629824319993,95.5248045000044,53513.951600880006 2023-10-20,11:49:17.000,293,11017318,13285,0,1697802556,13106.575933840002,95.53890276000311,53513.92365240001 2023-10-20,11:49:18.000,293,11017367,13685,0,1697802557,13106.474889190002,95.56709928000055,53513.84679408 2023-10-20,11:49:19.000,293,11017323,13245,0,1697802558,13106.515307050002,95.58824666999863,53513.881729680004 2023-10-20,11:49:20.000,293,11017290,13365,0,1697802559,13106.501834429997,95.6234923200027,53513.86775544 2023-10-20,11:49:21.000,293,11017363,13245,0,1697802560,13106.461416569997,95.60234493000462,53513.87474256001 2023-10-20,11:49:22.000,293,11017385,13205,0,1697802561,13106.400789779997,95.69398362000356,53513.8188456 2023-10-20,11:49:23.000,293,11017346,13405,0,1697802562,13106.340162989996,95.72922927000036,53513.70705168001 2023-10-20,11:49:24.000,293,11017377,13685,0,1697802563,13106.27279989,95.76447492000443,53513.68609032001 2023-10-20,11:49:25.000,293,11017332,13765,0,1697802564,13106.27279989,95.78562231000251,53513.69307744 2023-10-20,11:49:26.000,293,11017322,13525,0,1697802565,13106.286272509991,95.84201535000466,53513.70006456 2023-10-20,11:49:27.000,293,11017301,13685,0,1697802566,13106.225645719991,95.8702118700021,53513.595257760004 2023-10-20,11:49:28.000,293,11017331,13325,0,1697802567,13106.14480999999,95.89840838999953,53513.55333504 2023-10-20,11:49:29.000,293,11017402,13285,0,1697802568,13106.205436789991,95.9336540400036,53513.56032216001 2023-10-20,11:49:30.000,293,11017353,13365,0,1697802569,13106.11112845,95.99004707999848,53513.52538656 2023-10-20,11:49:31.000,293,11017315,13285,0,1697802570,13106.13133738,95.99709620999784,53513.44154112001 2023-10-20,11:49:32.000,293,11017350,13045,0,1697802571,13106.057237969995,96.0675875099987,53513.427566880004 2023-10-20,11:49:33.000,293,11017299,13365,0,1697802572,13106.04376534999,96.11693142000149,53513.434554 2023-10-20,11:49:34.000,293,11017343,13365,0,1697802573,13106.05050166,96.12398055000085,53513.41359264 2023-10-20,11:49:35.000,293,11017355,13285,0,1697802574,13105.996611179995,96.13102968000021,53513.34372144 2023-10-20,11:49:36.000,293,11017385,13445,0,1697802575,13105.935984389995,96.20857011000044,53513.28782448 2023-10-20,11:49:37.000,293,11017374,13405,0,1697802576,13105.98313855999,96.22266836999916,53513.329747200005 2023-10-20,11:49:38.000,293,11017347,13205,0,1697802577,13105.956193319995,96.29315967000002,53513.30878584 2023-10-20,11:49:39.000,293,11017325,13285,0,1697802578,13105.94272069999,96.32135619000474,53513.210966160004 2023-10-20,11:49:40.000,293,11017336,13605,0,1697802579,13105.88209390999,96.36365097000089,53513.16904344 2023-10-20,11:49:41.000,293,11017325,13205,0,1697802580,13105.915775459995,96.38479835999897,53513.22494040001 2023-10-20,11:49:42.000,293,11017338,13245,0,1697802581,13105.90230283999,96.44119140000112,53513.1900048 2023-10-20,11:49:43.000,293,11017325,13485,0,1697802582,13105.915775459995,96.48348618000455,53513.22494040001 2023-10-20,11:49:44.000,293,11017373,13285,0,1697802583,13105.90903915,96.51873183000134,53513.231927520006 2023-10-20,11:49:45.000,293,11017375,13085,0,1697802584,13105.88209390999,96.53987921999942,53513.13410784001 2023-10-20,11:49:46.000,293,11017343,13445,0,1697802585,13105.88209390999,96.61741964999965,53513.14109496 2023-10-20,11:49:47.000,293,11017328,13365,0,1697802586,13105.84167604999,96.61741964999965,53513.01532680001 2023-10-20,11:49:48.000,293,11017394,13525,0,1697802587,13105.807994499999,96.64561617000436,53513.00833968 2023-10-20,11:49:49.000,293,11017349,13485,0,1697802588,13105.855148669994,96.66676356000244,53513.043275280004 2023-10-20,11:49:50.000,293,11017328,13285,0,1697802589,13105.84841236,96.69496007999987,53513.03628816001 2023-10-20,11:49:51.000,293,11017366,13085,0,1697802590,13105.88209390999,96.71610746999795,53513.05724952001 2023-10-20,11:49:52.000,293,11017340,13525,0,1697802591,13105.84841236,96.80069703000481,53512.98737832001 2023-10-20,11:49:53.000,293,11017336,13045,0,1697802592,13105.82146711999,96.8711883299984,53512.924494240004 2023-10-20,11:49:54.000,293,11017371,13565,0,1697802593,13105.855148669994,96.85004094000033,53512.95942984 2023-10-20,11:49:55.000,293,11017359,13605,0,1697802594,13105.895566529995,96.85709006999969,53512.97340408 2023-10-20,11:49:56.000,293,11017338,13405,0,1697802595,13105.82146711999,96.89938485000312,53512.91052 2023-10-20,11:49:57.000,293,11017337,13125,0,1697802596,13105.807994499999,96.9205322400012,53512.88257152 2023-10-20,11:49:58.000,293,11017353,13565,0,1697802597,13105.84167604999,96.95577788999799,53512.8406488 2023-10-20,11:49:59.000,293,11017338,13525,0,1697802598,13105.834939739994,97.01217093000014,53512.84763592001 2023-10-20,11:50:00.000,293,11017348,13365,0,1697802599,13105.92251176999,97.02626918999886,53512.93148136 2023-10-20,11:50:01.000,293,11017352,13405,0,1697802600,13105.96292962999,97.04036745000485,53512.88955864001 2023-10-20,11:50:02.000,293,11017348,13405,0,1697802601,13105.92924808,97.09676048999972,53512.88257152 2023-10-20,11:50:03.000,293,11017366,13365,0,1697802602,13105.98313855999,97.09676048999972,53512.85462304 2023-10-20,11:50:04.000,293,11017315,13525,0,1697802603,13105.94945701,97.14610440000251,53512.735842 2023-10-20,11:50:05.000,293,11017339,13565,0,1697802604,13105.92251176999,97.18135004999931,53512.707893520004 2023-10-20,11:50:06.000,293,11017377,13445,0,1697802605,13106.07071059,97.23774309000146,53512.79173896 2023-10-20,11:50:07.000,293,11017396,13445,0,1697802606,13106.08418320999,97.21659570000338,53512.86859728001 2023-10-20,11:50:08.000,293,11017343,13245,0,1697802607,13106.07071059,97.27298873999825,53512.79872608001 2023-10-20,11:50:09.000,293,11017318,13485,0,1697802608,13106.07071059,97.28708700000425,53512.81968744001 2023-10-20,11:50:10.000,293,11017329,13485,0,1697802609,13106.097655829995,97.34348003999912,53512.756803360004 2023-10-20,11:50:11.000,293,11017388,13285,0,1697802610,13106.12460106999,97.35052916999848,53512.81968744001 2023-10-20,11:50:12.000,293,11017344,13365,0,1697802611,13106.12460106999,97.36462743000448,53512.77077760001 2023-10-20,11:50:13.000,293,11017322,13445,0,1697802612,13106.19196417,97.37167656000383,53512.8057132 2023-10-20,11:50:14.000,293,11017332,13445,0,1697802613,13106.2121731,97.42806959999871,53512.88257152 2023-10-20,11:50:15.000,293,11017366,13525,0,1697802614,13106.259327269996,97.48446264000086,53512.79872608001 2023-10-20,11:50:16.000,293,11017354,13805,0,1697802615,13106.259327269996,97.53380655000365,53512.76379048 2023-10-20,11:50:17.000,293,11017344,13685,0,1697802616,13106.293008820001,97.53380655000365,53512.777764720006 2023-10-20,11:50:18.000,293,11017326,13285,0,1697802617,13106.299745129996,97.58315045999916,53512.78475184 2023-10-20,11:50:19.000,293,11017315,13405,0,1697802618,13106.353635610001,97.61134698000387,53512.826674560005 2023-10-20,11:50:20.000,293,11017349,13445,0,1697802619,13106.306481439991,97.66774001999875,53512.8057132 2023-10-20,11:50:21.000,293,11017355,13285,0,1697802620,13106.353635610001,97.69593654000346,53512.756803360004 2023-10-20,11:50:22.000,293,11017347,13325,0,1697802621,13106.333426680001,97.73118219000025,53512.74981624001 2023-10-20,11:50:23.000,293,11017331,12965,0,1697802622,13106.353635610001,97.7241330600009,53512.71488064 2023-10-20,11:50:24.000,293,11017317,12925,0,1697802623,13106.420998709997,97.79462436000176,53512.79872608001 2023-10-20,11:50:25.000,293,11017340,13245,0,1697802624,13106.495098120002,97.79462436000176,53512.8057132 2023-10-20,11:50:26.000,293,11017358,13205,0,1697802625,13106.481625499997,97.85101740000391,53512.81270032 2023-10-20,11:50:27.000,293,11017300,13365,0,1697802626,13106.427735019992,97.89331218000007,53512.69391928 2023-10-20,11:50:28.000,293,11017404,12925,0,1697802627,13106.468152879992,97.9356069600035,53512.72186776001 2023-10-20,11:50:29.000,293,11017340,13245,0,1697802628,13106.535515980002,97.95675435000157,53512.78475184 2023-10-20,11:50:30.000,293,11017289,13445,0,1697802629,13106.569197529992,97.99199999999837,53512.8057132 2023-10-20,11:50:31.000,293,11017326,13205,0,1697802630,13106.609615389993,98.02724565000244,53512.77077760001 2023-10-20,11:50:32.000,293,11017332,13045,0,1697802631,13106.636560630002,98.10478608000267,53512.756803360004 2023-10-20,11:50:33.000,293,11017319,13365,0,1697802632,13106.690451109993,98.09773695000331,53512.777764720006 2023-10-20,11:50:34.000,293,11017359,13245,0,1697802633,13106.703923729998,98.14708085999882,53512.79173896 2023-10-20,11:50:35.000,293,11017325,13125,0,1697802634,13106.710660039993,98.19642477000161,53512.78475184 2023-10-20,11:50:36.000,293,11017359,13165,0,1697802635,13106.703923729998,98.19642477000161,53512.68693216 2023-10-20,11:50:37.000,293,11017385,13525,0,1697802636,13106.730868969993,98.26691607000248,53512.71488064 2023-10-20,11:50:38.000,293,11017324,13285,0,1697802637,13106.811704689993,98.27396520000184,53512.84763592001 2023-10-20,11:50:39.000,293,11017324,13565,0,1697802638,13106.838649929989,98.30921084999864,53512.79872608001 2023-10-20,11:50:40.000,293,11017311,13325,0,1697802639,13106.872331479994,98.35150563000207,53512.81968744001 2023-10-20,11:50:41.000,293,11017371,13525,0,1697802640,13106.899276719989,98.38675127999886,53512.77077760001 2023-10-20,11:50:42.000,293,11017331,13245,0,1697802641,13106.973376129994,98.42199693000293,53512.79173896 2023-10-20,11:50:43.000,293,11017322,13365,0,1697802642,13106.973376129994,98.4783899699978,53512.826674560005 2023-10-20,11:50:44.000,293,11017318,13165,0,1697802643,13107.00032136999,98.46429170999909,53512.81968744001 2023-10-20,11:50:45.000,293,11017334,13565,0,1697802644,13106.946430889999,98.50658649000252,53512.756803360004 2023-10-20,11:50:46.000,293,11017338,13245,0,1697802645,13107.027266609999,98.53478300999996,53512.79872608001 2023-10-20,11:50:47.000,293,11017341,13405,0,1697802646,13107.12157494999,98.53478300999996,53512.84763592001 2023-10-20,11:50:48.000,293,11017358,13365,0,1697802647,13107.12157494999,98.57002866000403,53512.86859728001 2023-10-20,11:50:49.000,293,11017335,13445,0,1697802648,13107.14178387999,98.56297953000467,53512.84763592001 2023-10-20,11:50:50.000,293,11017312,13285,0,1697802649,13107.12157494999,98.6264216999989,53512.8057132 2023-10-20,11:50:51.000,293,11017369,13525,0,1697802650,13107.215883289995,98.66871648000233,53512.8057132 2023-10-20,11:50:52.000,293,11017362,13205,0,1697802651,13107.16872912,98.66166735000297,53512.777764720006 2023-10-20,11:50:53.000,293,11017305,13245,0,1697802652,13107.18220173999,98.67576561000169,53512.707893520004 2023-10-20,11:50:54.000,293,11017338,13245,0,1697802653,13107.26303745999,98.70396212999913,53512.826674560005 2023-10-20,11:50:55.000,293,11017331,13045,0,1697802654,13107.316927939995,98.7392077800032,53512.91052 2023-10-20,11:50:56.000,293,11017321,13525,0,1697802655,13107.32366424999,98.78855168999871,53512.85462304 2023-10-20,11:50:57.000,293,11017368,13285,0,1697802656,13107.2899827,98.82379734000278,53512.78475184 2023-10-20,11:50:58.000,293,11017334,13245,0,1697802657,13107.37081842,98.8378956000015,53512.85462304 2023-10-20,11:50:59.000,293,11017311,13085,0,1697802658,13107.397763659996,98.92248516000109,53512.84763592001 2023-10-20,11:51:00.000,293,11017366,13125,0,1697802659,13107.444917829991,98.94363254999917,53512.83366168 2023-10-20,11:51:01.000,293,11017303,13165,0,1697802660,13107.458390449996,99.00707472000067,53512.8057132 2023-10-20,11:51:02.000,293,11017351,13285,0,1697802661,13107.465126759991,99.0493695000041,53512.81968744001 2023-10-20,11:51:03.000,293,11017320,13205,0,1697802662,13107.485335689991,99.06346776000282,53512.79173896 2023-10-20,11:51:04.000,293,11017335,13205,0,1697802663,13107.566171409992,99.09166428000026,53512.86859728001 2023-10-20,11:51:05.000,293,11017331,13445,0,1697802664,13107.620061889997,99.16920471000049,53512.86161016 2023-10-20,11:51:06.000,293,11017288,13445,0,1697802665,13107.626798199992,99.19740122999792,53512.85462304 2023-10-20,11:51:07.000,293,11017350,13245,0,1697802666,13107.626798199992,99.28903992000414,53512.83366168 2023-10-20,11:51:08.000,293,11017327,13445,0,1697802667,13107.633534510001,99.33838382999966,53512.86859728001 2023-10-20,11:51:09.000,293,11017335,13165,0,1697802668,13107.694161300002,99.32428557000094,53512.81968744001 2023-10-20,11:51:10.000,293,11017364,13125,0,1697802669,13107.781733329997,99.36658035000437,53512.90353288 2023-10-20,11:51:11.000,293,11017380,13165,0,1697802670,13107.828887499993,99.43707164999796,53512.93148136 2023-10-20,11:51:12.000,293,11017290,13445,0,1697802671,13107.869305359993,99.50051381999947,53512.97340408 2023-10-20,11:51:13.000,293,11017328,13285,0,1697802672,13107.855832740002,99.49346469000011,53512.924494240004 2023-10-20,11:51:14.000,293,11017359,13645,0,1697802673,13107.849096429993,99.52166121000482,53512.86859728001 2023-10-20,11:51:15.000,293,11017293,13365,0,1697802674,13107.936668459988,99.59215250999841,53512.88955864001 2023-10-20,11:51:16.000,293,11017356,13245,0,1697802675,13108.017504179988,99.66969293999864,53512.924494240004 2023-10-20,11:51:17.000,293,11017357,13525,0,1697802676,13108.071394659994,99.676742069998,53512.93846848001 2023-10-20,11:51:18.000,293,11017309,13245,0,1697802677,13108.057922039989,99.73313511000015,53512.88257152 2023-10-20,11:51:19.000,293,11017353,13285,0,1697802678,13108.118548829989,99.7895281500023,53512.91052 2023-10-20,11:51:20.000,293,11017327,13325,0,1697802679,13108.185911929999,99.83182292999845,53513.02930104 2023-10-20,11:51:21.000,293,11017330,13245,0,1697802680,13108.233066099994,99.8882159700006,53513.043275280004 2023-10-20,11:51:22.000,293,11017394,13125,0,1697802681,13108.21959347999,99.95165814000211,53512.945455600006 2023-10-20,11:51:23.000,293,11017284,13245,0,1697802682,13108.26674765,99.97280553000019,53512.994365440005 2023-10-20,11:51:24.000,293,11017354,13565,0,1697802683,13108.34758337,100.0010020500049,53513.0502624 2023-10-20,11:51:25.000,293,11017348,13565,0,1697802684,13108.3677923,100.0362477000017,53513.064236640006 2023-10-20,11:51:26.000,293,11017346,13525,0,1697802685,13108.354319679995,100.07854247999785,53513.03628816001 2023-10-20,11:51:27.000,293,11017363,13365,0,1697802686,13108.414946469995,100.10673900000256,53513.0502624 2023-10-20,11:51:28.000,293,11017351,13725,0,1697802687,13108.50251849999,100.16313204000471,53513.162056320005 2023-10-20,11:51:29.000,293,11017359,13045,0,1697802688,13108.52272742999,100.20542682000087,53513.14109496 2023-10-20,11:51:30.000,293,11017332,13525,0,1697802689,13108.52272742999,100.25477073000366,53513.12712072 2023-10-20,11:51:31.000,293,11017389,13285,0,1697802690,13108.58335421999,100.24067246999766,53513.15506920001 2023-10-20,11:51:32.000,293,11017325,13285,0,1697802691,13108.5698816,100.29001638000045,53513.092185120004 2023-10-20,11:51:33.000,293,11017353,13245,0,1697802692,13108.67092625,100.31116376999853,53513.16904344 2023-10-20,11:51:34.000,293,11017358,13365,0,1697802693,13108.704607799991,100.35345855000196,53513.20397904001 2023-10-20,11:51:35.000,293,11017317,13285,0,1697802694,13108.711344110001,100.3816550699994,53513.17603056 2023-10-20,11:51:36.000,293,11017333,13165,0,1697802695,13108.798916139996,100.38870419999876,53513.280837360006 2023-10-20,11:51:37.000,293,11017375,13685,0,1697802696,13108.852806620002,100.4803428899977,53513.2948116 2023-10-20,11:51:38.000,293,11017266,13245,0,1697802697,13108.873015550002,100.50853941000241,53513.26686312 2023-10-20,11:51:39.000,293,11017331,13205,0,1697802698,13108.839333999997,100.53673592999985,53513.259876000004 2023-10-20,11:51:40.000,293,11017331,12925,0,1697802699,13108.873015550002,100.57903071000328,53513.231927520006 2023-10-20,11:51:41.000,293,11017349,13605,0,1697802700,13108.940378649997,100.58607984000264,53513.259876000004 2023-10-20,11:51:42.000,293,11017329,13285,0,1697802701,13108.940378649997,100.63542374999815,53513.259876000004 2023-10-20,11:51:43.000,293,11017356,13165,0,1697802702,13108.994269130002,100.6918167900003,53513.30878584 2023-10-20,11:51:44.000,293,11017337,13525,0,1697802703,13109.081841159998,100.71296417999838,53513.31577296 2023-10-20,11:51:45.000,293,11017300,13605,0,1697802704,13109.149204259993,100.76230809000117,53513.39263128001 2023-10-20,11:51:46.000,293,11017344,13285,0,1697802705,13109.176149499988,100.7905046099986,53513.32276008001 2023-10-20,11:51:47.000,293,11017340,13285,0,1697802706,13109.196358429988,100.83279939000204,53513.30878584 2023-10-20,11:51:48.000,293,11017386,13045,0,1697802707,13109.256985219989,100.87509416999819,53513.2948116 2023-10-20,11:51:49.000,293,11017369,13285,0,1697802708,13109.331084629994,100.89624156000355,53513.38564416 2023-10-20,11:51:50.000,293,11017290,13365,0,1697802709,13109.39844772999,100.93148721000034,53513.38564416 2023-10-20,11:51:51.000,293,11017301,13285,0,1697802710,13109.45907451999,100.95968372999778,53513.49045096001 2023-10-20,11:51:52.000,293,11017331,13605,0,1697802711,13109.47928344999,100.98788025000249,53513.434554 2023-10-20,11:51:53.000,293,11017326,13605,0,1697802712,13109.48601976,101.051322420004,53513.40660552 2023-10-20,11:51:54.000,293,11017286,13285,0,1697802713,13109.573591789995,101.07246981000208,53513.48346384 2023-10-20,11:51:55.000,293,11017319,13405,0,1697802714,13109.6476912,101.06542068000272,53513.45551536 2023-10-20,11:51:56.000,293,11017324,13285,0,1697802715,13109.70831799,101.11476458999823,53513.46948960001 2023-10-20,11:51:57.000,293,11017327,13325,0,1697802716,13109.68810906,101.10066632999951,53513.45551536 2023-10-20,11:51:58.000,293,11017324,13245,0,1697802717,13109.76894478,101.11476458999823,53513.427566880004 2023-10-20,11:51:59.000,293,11017357,13565,0,1697802718,13109.876725739996,101.0865680700008,53513.55333504 2023-10-20,11:52:00.000,293,11017339,13405,0,1697802719,13109.957561459996,101.12886285000423,53513.56032216001 2023-10-20,11:52:01.000,293,11017314,13325,0,1697802720,13109.997979319996,101.07951894000144,53513.5742964 2023-10-20,11:52:02.000,293,11017344,13285,0,1697802721,13110.058606109997,101.0865680700008,53513.53237368 2023-10-20,11:52:03.000,293,11017292,13245,0,1697802722,13110.078815039997,101.09361720000015,53513.5044252 2023-10-20,11:52:04.000,293,11017332,13205,0,1697802723,13110.159650759997,101.13591198000358,53513.49045096001 2023-10-20,11:52:05.000,293,11017340,13685,0,1697802724,13110.240486479997,101.10771545999887,53513.60224488 2023-10-20,11:52:06.000,293,11017324,13365,0,1697802725,13110.307849579993,101.12886285000423,53513.6791032 2023-10-20,11:52:07.000,293,11017324,13605,0,1697802726,13110.395421609988,101.09361720000015,53513.68609032001 2023-10-20,11:52:08.000,293,11017323,13405,0,1697802727,13110.449312089993,101.10066632999951,53513.616219120006 2023-10-20,11:52:09.000,293,11017362,13485,0,1697802728,13110.516675189989,101.12181372000487,53513.665128960005 2023-10-20,11:52:10.000,293,11017331,13405,0,1697802729,13110.462784709998,101.14296111000294,53513.56032216001 2023-10-20,11:52:11.000,293,11017304,13405,0,1697802730,13110.584038289999,101.13591198000358,53513.65115472 2023-10-20,11:52:12.000,293,11017343,13605,0,1697802731,13110.584038289999,101.12886285000423,53513.6441676 2023-10-20,11:52:13.000,293,11017377,13365,0,1697802732,13110.651401389994,101.10771545999887,53513.68609032001 2023-10-20,11:52:14.000,293,11017338,13285,0,1697802733,13110.75918234999,101.13591198000358,53513.7489744 2023-10-20,11:52:15.000,293,11017343,13205,0,1697802734,13110.80633652,101.09361720000015,53513.75596152001 2023-10-20,11:52:16.000,293,11017351,13325,0,1697802735,13110.873699619995,101.10066632999951,53513.72102592 2023-10-20,11:52:17.000,293,11017305,13405,0,1697802736,13110.914117479995,101.09361720000015,53513.72801304001 2023-10-20,11:52:18.000,293,11017347,13205,0,1697802737,13111.00168950999,101.10771545999887,53513.76993576 2023-10-20,11:52:19.000,293,11017323,13485,0,1697802738,13111.035371059996,101.09361720000015,53513.8188456 2023-10-20,11:52:20.000,293,11017279,13405,0,1697802739,13111.075788919996,101.12181372000487,53513.70006456 2023-10-20,11:52:21.000,293,11017312,13125,0,1697802740,13111.143152019991,101.06542068000272,53513.79788424 2023-10-20,11:52:22.000,293,11017326,13245,0,1697802741,13111.230724050001,101.10771545999887,53513.79788424 2023-10-20,11:52:23.000,293,11017351,13445,0,1697802742,13111.271141910001,101.051322420004,53513.83980696 2023-10-20,11:52:24.000,293,11017333,13325,0,1697802743,13111.345241319992,101.037224159998,53513.84679408 2023-10-20,11:52:25.000,293,11017347,13445,0,1697802744,13111.405868109992,101.02312589999929,53513.8887168 2023-10-20,11:52:26.000,293,11017324,13205,0,1697802745,13111.432813350002,101.00197851000121,53513.85378120001 2023-10-20,11:52:27.000,293,11017371,13605,0,1697802746,13111.493440140002,100.98083112000313,53513.84679408 2023-10-20,11:52:28.000,293,11017367,13285,0,1697802747,13111.560803239998,100.98083112000313,53513.76993576 2023-10-20,11:52:29.000,293,11017305,13125,0,1697802748,13111.554066930003,100.95263459999842,53513.84679408 2023-10-20,11:52:30.000,293,11017354,13445,0,1697802749,13111.749419919994,100.98788025000249,53513.951600880006 2023-10-20,11:52:31.000,293,11017311,13445,0,1697802750,13111.816783019989,100.93148721000034,53514.00749784 2023-10-20,11:52:32.000,293,11017310,13325,0,1697802751,13111.884146119999,100.9385363399997,53514.00749784 2023-10-20,11:52:33.000,293,11017292,13285,0,1697802752,13111.90435505,100.9032906900029,53513.96557512 2023-10-20,11:52:34.000,293,11017320,13085,0,1697802753,13111.991927079995,100.87509416999819,53514.0284592 2023-10-20,11:52:35.000,293,11017354,13405,0,1697802754,13112.08623542,100.85394678000011,53514.070381920006 2023-10-20,11:52:36.000,293,11017346,13325,0,1697802755,13112.153598519995,100.86804503999883,53514.070381920006 2023-10-20,11:52:37.000,293,11017338,13365,0,1697802756,13112.11991696999,100.81870113000332,53514.05640768 2023-10-20,11:52:38.000,293,11017282,13405,0,1697802757,13112.22096161999,100.77640634999989,53514.09134328001 2023-10-20,11:52:39.000,293,11017300,13325,0,1697802758,13112.301797339991,100.75525896000181,53514.119291760006 2023-10-20,11:52:40.000,293,11017345,13445,0,1697802759,13112.342215199991,100.76935722000053,53514.133266 2023-10-20,11:52:41.000,293,11017371,13365,0,1697802760,13112.443259849992,100.73411157000373,53514.19615008 2023-10-20,11:52:42.000,293,11017307,13005,0,1697802761,13112.490414020001,100.75525896000181,53514.168201600005 2023-10-20,11:52:43.000,293,11017347,13525,0,1697802762,13112.503886639992,100.72001330999774,53514.10531752 2023-10-20,11:52:44.000,293,11017270,13365,0,1697802763,13112.564513429992,100.70591504999902,53514.14724024 2023-10-20,11:52:45.000,293,11017364,13365,0,1697802764,13112.652085460002,100.6918167900003,53514.22409856 2023-10-20,11:52:46.000,293,11017356,13205,0,1697802765,13112.699239629997,100.68476766000094,53514.30794400001 2023-10-20,11:52:47.000,293,11017328,13165,0,1697802766,13112.759866419998,100.63542374999815,53514.238072800006 2023-10-20,11:52:48.000,293,11017305,13485,0,1697802767,13112.739657489998,100.61427636000008,53514.25903416001 2023-10-20,11:52:49.000,293,11017367,13605,0,1697802768,13112.813756899988,100.56493245000456,53514.335892480005 2023-10-20,11:52:50.000,293,11017333,13485,0,1697802769,13112.793547969988,100.53673592999985,53514.30794400001 2023-10-20,11:52:51.000,293,11017284,13445,0,1697802770,13112.840702139998,100.4944411500037,53514.30095688 2023-10-20,11:52:52.000,293,11017306,13165,0,1697802771,13112.827229519993,100.51558854000177,53514.30794400001 2023-10-20,11:52:53.000,293,11017366,13285,0,1697802772,13112.860911069998,100.43804811000155,53514.27999552001 2023-10-20,11:52:54.000,293,11017366,13285,0,1697802773,13112.908065239993,100.40280246000475,53514.37082808 2023-10-20,11:52:55.000,293,11017332,13125,0,1697802774,13112.968692029994,100.29001638000045,53514.4127508 2023-10-20,11:52:56.000,293,11017310,13565,0,1697802775,13112.961955719999,100.29001638000045,53514.37781520001 2023-10-20,11:52:57.000,293,11017328,13405,0,1697802776,13112.935010479989,100.2336233399983,53514.3428796 2023-10-20,11:52:58.000,293,11017390,13645,0,1697802777,13112.982164649999,100.18427943000279,53514.37781520001 2023-10-20,11:52:59.000,293,11017356,13165,0,1697802778,13113.002373579999,100.11378813000192,53514.42672504001 2023-10-20,11:53:00.000,293,11017322,13285,0,1697802779,13113.009109889994,100.07149334999849,53514.44768640001 2023-10-20,11:53:01.000,293,11017338,13125,0,1697802780,13113.002373579999,99.97280553000019,53514.46864776 2023-10-20,11:53:02.000,293,11017330,13245,0,1697802781,13112.961955719999,99.90936335999868,53514.384802320004 2023-10-20,11:53:03.000,293,11017320,13125,0,1697802782,13112.995637269989,99.87411771000188,53514.405763680006 2023-10-20,11:53:04.000,293,11017329,13365,0,1697802783,13113.063000369999,99.79657728000166,53514.47563488001 2023-10-20,11:53:05.000,293,11017311,13485,0,1697802784,13113.029318819994,99.74723336999887,53514.48960912 2023-10-20,11:53:06.000,293,11017339,13405,0,1697802785,13112.982164649999,99.69788946000335,53514.454673520006 2023-10-20,11:53:07.000,293,11017346,13485,0,1697802786,13112.948483099994,99.6414964200012,53514.36384096 2023-10-20,11:53:08.000,293,11017314,13565,0,1697802787,13112.955219409989,99.55690686000162,53514.36384096 2023-10-20,11:53:09.000,293,11017320,13525,0,1697802788,13112.955219409989,99.47936643000139,53514.39178944 2023-10-20,11:53:10.000,293,11017368,13325,0,1697802789,13112.961955719999,99.4441207800046,53514.41973792 2023-10-20,11:53:11.000,293,11017371,13445,0,1697802790,13112.982164649999,99.35248208999838,53514.41973792 2023-10-20,11:53:12.000,293,11017329,13045,0,1697802791,13112.941746789998,99.3313347000003,53514.44768640001 2023-10-20,11:53:13.000,293,11017365,13205,0,1697802792,13112.908065239993,99.2960890500035,53514.42672504001 2023-10-20,11:53:14.000,293,11017332,13365,0,1697802793,13112.887856309993,99.21149949000392,53514.39877656001 2023-10-20,11:53:15.000,293,11017363,13365,0,1697802794,13112.874383689988,99.16920471000049,53514.384802320004 2023-10-20,11:53:16.000,293,11017330,13325,0,1697802795,13112.881119999998,99.1198607999977,53514.37082808 2023-10-20,11:53:17.000,293,11017321,13285,0,1697802796,13112.807020589993,99.06346776000282,53514.31493112 2023-10-20,11:53:18.000,293,11017311,13565,0,1697802797,13112.807020589993,99.02117297999939,53514.335892480005 2023-10-20,11:53:19.000,293,11017365,13245,0,1697802798,13112.813756899988,98.95773080999788,53514.31493112 2023-10-20,11:53:20.000,293,11017344,13205,0,1697802799,13112.813756899988,98.90838690000237,53514.30794400001 2023-10-20,11:53:21.000,293,11017345,13285,0,1697802800,13112.840702139998,98.81674821000342,53514.34986672 2023-10-20,11:53:22.000,293,11017339,13485,0,1697802801,13112.766602729993,98.80969908000407,53514.30095688 2023-10-20,11:53:23.000,293,11017372,13445,0,1697802802,13112.665558079992,98.70396212999913,53514.22409856 2023-10-20,11:53:24.000,293,11017383,13245,0,1697802803,13112.631876530002,98.66166735000297,53514.217111440004 2023-10-20,11:53:25.000,293,11017307,13085,0,1697802804,13112.611667600002,98.58412692000275,53514.21012432001 2023-10-20,11:53:26.000,293,11017356,13445,0,1697802805,13112.551040810002,98.54183213999931,53514.2031372 2023-10-20,11:53:27.000,293,11017332,13525,0,1697802806,13112.557777119997,98.45019345000037,53514.19615008 2023-10-20,11:53:28.000,293,11017346,13565,0,1697802807,13112.544304499992,98.40084954000486,53514.18916296001 2023-10-20,11:53:29.000,293,11017335,13245,0,1697802808,13112.503886639992,98.32330911000463,53514.12627888 2023-10-20,11:53:30.000,293,11017345,13565,0,1697802809,13112.456732469996,98.29511258999992,53514.10531752 2023-10-20,11:53:31.000,293,11017323,13125,0,1697802810,13112.382633059991,98.23167041999841,53514.133266 2023-10-20,11:53:32.000,293,11017318,13605,0,1697802811,13112.295061029996,98.16822825000418,53514.04243344001 2023-10-20,11:53:33.000,293,11017344,13365,0,1697802812,13112.342215199991,98.09773695000331,53514.00749784 2023-10-20,11:53:34.000,293,11017287,13365,0,1697802813,13112.335478889996,98.04839304000052,53514.04243344001 2023-10-20,11:53:35.000,293,11017337,13525,0,1697802814,13112.28832472,97.99199999999837,53514.04243344001 2023-10-20,11:53:36.000,293,11017349,13445,0,1697802815,13112.20075268999,97.94970522000222,53513.930639520004 2023-10-20,11:53:37.000,293,11017362,13325,0,1697802816,13112.14012589999,97.87921392000135,53513.89570392001 2023-10-20,11:53:38.000,293,11017338,13365,0,1697802817,13112.12665328,97.81577174999984,53513.91666528 2023-10-20,11:53:39.000,293,11017356,13325,0,1697802818,13112.05929017999,97.73118219000025,53513.902691040006 2023-10-20,11:53:40.000,293,11017320,13445,0,1697802819,13112.0053997,97.70298567000282,53513.86775544 2023-10-20,11:53:41.000,293,11017322,13165,0,1697802820,13111.96498184,97.65364176000003,53513.85378120001 2023-10-20,11:53:42.000,293,11017272,13525,0,1697802821,13111.85720087999,97.61839611000323,53513.783910000006 2023-10-20,11:53:43.000,293,11017368,13565,0,1697802822,13111.87740980999,97.50561002999893,53513.79788424 2023-10-20,11:53:44.000,293,11017299,13525,0,1697802823,13111.884146119999,97.47036438000214,53513.76993576 2023-10-20,11:53:45.000,293,11017339,13525,0,1697802824,13111.85720087999,97.42102046999935,53513.74198728 2023-10-20,11:53:46.000,293,11017331,13405,0,1697802825,13111.769628849994,97.36462743000448,53513.70006456 2023-10-20,11:53:47.000,293,11017327,13165,0,1697802826,13111.682056819998,97.3293817800004,53513.58827064001 2023-10-20,11:53:48.000,293,11017312,13085,0,1697802827,13111.628166339993,97.30118526000297,53513.53936080001 2023-10-20,11:53:49.000,293,11017364,13125,0,1697802828,13111.587748479993,97.2306939600021,53513.5742964 2023-10-20,11:53:50.000,293,11017377,13485,0,1697802829,13111.601221099998,97.19544830999803,53513.546347920004 2023-10-20,11:53:51.000,293,11017370,13205,0,1697802830,13111.574275859988,97.1179078799978,53513.56032216001 2023-10-20,11:53:52.000,293,11017340,13085,0,1697802831,13111.479967519997,97.10380961999908,53513.46250248 2023-10-20,11:53:53.000,293,11017405,13285,0,1697802832,13111.439549659997,97.00512180000078,53513.41359264 2023-10-20,11:53:54.000,293,11017342,13325,0,1697802833,13111.399131799997,96.97692528000334,53513.40660552 2023-10-20,11:53:55.000,293,11017338,13525,0,1697802834,13111.405868109992,96.94872875999863,53513.34372144 2023-10-20,11:53:56.000,293,11017350,13245,0,1697802835,13111.291350840002,96.9205322400012,53513.30179872001 2023-10-20,11:53:57.000,293,11017357,13445,0,1697802836,13111.210515120001,96.86413919999904,53513.2948116 2023-10-20,11:53:58.000,293,11017338,13405,0,1697802837,13111.143152019991,96.86413919999904,53513.16904344 2023-10-20,11:53:59.000,293,11017341,13125,0,1697802838,13111.149888330001,96.80069703000481,53513.24590176 2023-10-20,11:54:00.000,293,11017318,13245,0,1697802839,13111.1296794,96.78659876999882,53513.21795328 2023-10-20,11:54:01.000,293,11017357,13405,0,1697802840,13111.095997849996,96.68086182000116,53513.17603056 2023-10-20,11:54:02.000,293,11017351,13605,0,1697802841,13111.02189843999,96.69496007999987,53513.113146480006 2023-10-20,11:54:03.000,293,11017293,13405,0,1697802842,13110.934326409995,96.66676356000244,53512.97340408 2023-10-20,11:54:04.000,293,11017334,13765,0,1697802843,13110.88717224,96.61741964999965,53512.98737832001 2023-10-20,11:54:05.000,293,11017336,13485,0,1697802844,13110.873699619995,96.58217400000285,53512.95244272 2023-10-20,11:54:06.000,293,11017345,13445,0,1697802845,13110.86696331,96.57512487000349,53512.97340408 2023-10-20,11:54:07.000,293,11017349,13285,0,1697802846,13110.81980913999,96.51873183000134,53512.945455600006 2023-10-20,11:54:08.000,293,11017395,13565,0,1697802847,13110.73897341999,96.49758444000327,53512.826674560005 2023-10-20,11:54:09.000,293,11017364,13325,0,1697802848,13110.77939127999,96.43414227000176,53512.8406488 2023-10-20,11:54:10.000,293,11017321,13405,0,1697802849,13110.70529187,96.4270931400024,53512.777764720006 2023-10-20,11:54:11.000,293,11017337,12925,0,1697802850,13110.67834662999,96.40594575000432,53512.756803360004 2023-10-20,11:54:12.000,293,11017377,13205,0,1697802851,13110.550356739994,96.39889661999769,53512.71488064 2023-10-20,11:54:13.000,293,11017335,13445,0,1697802852,13110.543620429999,96.36365097000089,53512.589112480004 2023-10-20,11:54:14.000,293,11017308,13365,0,1697802853,13110.577301979989,96.35660184000153,53512.70090640001 2023-10-20,11:54:15.000,293,11017298,13285,0,1697802854,13110.570565669994,96.32135619000474,53512.67994504001 2023-10-20,11:54:16.000,293,11017333,13125,0,1697802855,13110.489729949993,96.30725792999874,53512.56815112 2023-10-20,11:54:17.000,293,11017409,13365,0,1697802856,13110.469521019993,96.26496315000259,53512.540202640004 2023-10-20,11:54:18.000,293,11017342,13405,0,1697802857,13110.334794820003,96.26496315000259,53512.37949888 2023-10-20,11:54:19.000,293,11017345,13125,0,1697802858,13110.294376960002,96.25086489000387,53512.37949888 2023-10-20,11:54:20.000,293,11017328,13605,0,1697802859,13110.314585890002,96.22266836999916,53512.34456328001 2023-10-20,11:54:21.000,293,11017348,13245,0,1697802860,13110.253959100002,96.180373590003,53512.33058904 2023-10-20,11:54:22.000,293,11017331,13645,0,1697802861,13110.139441829997,96.15922619999765,53512.274692080005 2023-10-20,11:54:23.000,293,11017312,13445,0,1697802862,13110.125969209992,96.11693142000149,53512.24674360001 2023-10-20,11:54:24.000,293,11017374,13365,0,1697802863,13110.105760279992,96.10283316000277,53512.24674360001 2023-10-20,11:54:25.000,293,11017363,13525,0,1697802864,13110.099023969997,96.08873490000406,53512.211808 2023-10-20,11:54:26.000,293,11017388,13205,0,1697802865,13110.004715629992,96.0675875099987,53512.155911040005 2023-10-20,11:54:27.000,293,11017355,13285,0,1697802866,13109.930616220001,96.03939099000127,53512.02315576 2023-10-20,11:54:28.000,293,11017307,13285,0,1697802867,13109.923879909991,96.01119447000383,53512.086039840004 2023-10-20,11:54:29.000,293,11017343,13205,0,1697802868,13109.82283525999,96.01824360000319,53511.97424592 2023-10-20,11:54:30.000,293,11017364,13365,0,1697802869,13109.70831799,96.03939099000127,53511.86245200001 2023-10-20,11:54:31.000,293,11017320,13405,0,1697802870,13109.735263229995,95.97594881999976,53511.91136184001 2023-10-20,11:54:32.000,293,11017311,13285,0,1697802871,13109.74873585,95.95480143000168,53511.890400480006 2023-10-20,11:54:33.000,293,11017370,13245,0,1697802872,13109.715054299995,95.91955578000488,53511.8275164 2023-10-20,11:54:34.000,293,11017332,13285,0,1697802873,13109.56685548,95.91955578000488,53511.65982552 2023-10-20,11:54:35.000,293,11017320,13605,0,1697802874,13109.56011916999,95.91250664999825,53511.67379976001 2023-10-20,11:54:36.000,293,11017311,13325,0,1697802875,13109.553382859995,95.86316274000274,53511.701748240004 2023-10-20,11:54:37.000,293,11017357,13205,0,1697802876,13109.432129279994,95.85611361000338,53511.54104448 2023-10-20,11:54:38.000,293,11017299,13285,0,1697802877,13109.425392969999,95.84201535000466,53511.485147520005 2023-10-20,11:54:39.000,293,11017347,13685,0,1697802878,13109.45907451999,95.80676970000059,53511.555018720006 2023-10-20,11:54:40.000,293,11017302,13205,0,1697802879,13109.411920349994,95.77857318000315,53511.485147520005 2023-10-20,11:54:41.000,293,11017357,13845,0,1697802880,13109.364766179999,95.7574257899978,53511.47816040001 2023-10-20,11:54:42.000,293,11017346,13245,0,1697802881,13109.297403079989,95.75037665999844,53511.39431496 2023-10-20,11:54:43.000,293,11017338,13565,0,1697802882,13109.203094739998,95.722180140001,53511.317456640005 2023-10-20,11:54:44.000,293,11017318,13485,0,1697802883,13109.162676879998,95.722180140001,53511.22662408 2023-10-20,11:54:45.000,293,11017349,13325,0,1697802884,13109.149204259993,95.67283622999821,53511.20566272 2023-10-20,11:54:46.000,293,11017347,13645,0,1697802885,13109.095313780002,95.65873796999949,53511.24758544 2023-10-20,11:54:47.000,293,11017340,13685,0,1697802886,13108.974060200002,95.66578709999885,53511.13579152 2023-10-20,11:54:48.000,293,11017335,13405,0,1697802887,13108.980796509997,95.61644319000334,53511.14277864001 2023-10-20,11:54:49.000,293,11017349,13325,0,1697802888,13108.980796509997,95.56709928000055,53511.100855920005 2023-10-20,11:54:50.000,293,11017371,13485,0,1697802889,13108.913433410002,95.55300102000183,53511.01002336 2023-10-20,11:54:51.000,293,11017303,13285,0,1697802890,13108.893224480002,95.54595189000247,53510.996049119996 2023-10-20,11:54:52.000,293,11017314,13245,0,1697802891,13108.798916139996,95.49660797999968,53510.884255200006 2023-10-20,11:54:53.000,293,11017321,13485,0,1697802892,13108.798916139996,95.48955885000032,53510.828358239996 2023-10-20,11:54:54.000,293,11017336,13325,0,1697802893,13108.758498279996,95.44726407000417,53510.8493196 2023-10-20,11:54:55.000,293,11017355,13285,0,1697802894,13108.792179830001,95.44726407000417,53510.863293840004 2023-10-20,11:54:56.000,293,11017325,13365,0,1697802895,13108.731553040001,95.44726407000417,53510.82137112 2023-10-20,11:54:57.000,293,11017367,13565,0,1697802896,13108.643981009991,95.42611667999881,53510.65368024 2023-10-20,11:54:58.000,293,11017372,13565,0,1697802897,13108.664189939991,95.39087103000202,53510.63271888 2023-10-20,11:54:59.000,293,11017304,13245,0,1697802898,13108.637244699996,95.34857624999859,53510.59079616001 2023-10-20,11:55:00.000,293,11017306,13285,0,1697802899,13108.60356314999,95.32742886000051,53510.56284768 2023-10-20,11:55:01.000,293,11017359,13365,0,1697802900,13108.54967267,95.32037973000115,53510.52092496001 2023-10-20,11:55:02.000,293,11017348,13565,0,1697802901,13108.52272742999,95.29923234000307,53510.48598936 2023-10-20,11:55:03.000,293,11017289,13565,0,1697802902,13108.48230956999,95.34857624999859,53510.40214392001 2023-10-20,11:55:04.000,293,11017339,13365,0,1697802903,13108.52272742999,95.31333060000179,53510.38816968 2023-10-20,11:55:05.000,293,11017324,13245,0,1697802904,13108.495782189995,95.27808494999772,53510.35323408001 2023-10-20,11:55:06.000,293,11017334,13245,0,1697802905,13108.455364329995,95.24283930000092,53510.28336288001 2023-10-20,11:55:07.000,293,11017338,13245,0,1697802906,13108.42168277999,95.24988843000028,53510.27637576 2023-10-20,11:55:08.000,293,11017314,13325,0,1697802907,13108.34758337,95.24988843000028,53510.18554320001 2023-10-20,11:55:09.000,293,11017349,13565,0,1697802908,13108.28022026999,95.21464278000349,53510.08772352001 2023-10-20,11:55:10.000,293,11017316,13725,0,1697802909,13108.32063812999,95.22169191000285,53510.143620480005 2023-10-20,11:55:11.000,293,11017295,13205,0,1697802910,13108.32063812999,95.14415148000262,53510.12265912 2023-10-20,11:55:12.000,293,11017332,13365,0,1697802911,13108.23980240999,95.15824974000134,53510.024839440004 2023-10-20,11:55:13.000,293,11017352,13325,0,1697802912,13108.192648239994,95.14415148000262,53509.940994 2023-10-20,11:55:14.000,293,11017359,13085,0,1697802913,13108.172439309994,95.15824974000134,53510.00387808 2023-10-20,11:55:15.000,293,11017331,13125,0,1697802914,13108.125285139999,95.11595495999791,53509.92003264001 2023-10-20,11:55:16.000,293,11017298,13285,0,1697802915,13108.105076209999,95.13710235000326,53509.81522584 2023-10-20,11:55:17.000,293,11017325,13765,0,1697802916,13108.010767869993,95.10890582999855,53509.766316 2023-10-20,11:55:18.000,293,11017346,13365,0,1697802917,13107.963613699998,95.12300409000454,53509.6964448 2023-10-20,11:55:19.000,293,11017322,13285,0,1697802918,13107.990558939993,95.12300409000454,53509.73836752 2023-10-20,11:55:20.000,293,11017312,13085,0,1697802919,13107.929932149993,95.10185669999919,53509.73138040001 2023-10-20,11:55:21.000,293,11017295,13125,0,1697802920,13107.889514289993,95.14415148000262,53509.67548344 2023-10-20,11:55:22.000,293,11017347,13405,0,1697802921,13107.835623810002,95.12300409000454,53509.57067664 2023-10-20,11:55:23.000,293,11017339,13085,0,1697802922,13107.741315469997,95.1652988700007,53509.472856960005 2023-10-20,11:55:24.000,293,11017339,13285,0,1697802923,13107.687424989992,95.17939712999942,53509.46586984001 2023-10-20,11:55:25.000,293,11017341,13405,0,1697802924,13107.640270819997,95.18644625999877,53509.51477968001 2023-10-20,11:55:26.000,293,11017289,13485,0,1697802925,13107.586380339992,95.18644625999877,53509.47984408 2023-10-20,11:55:27.000,293,11017293,13085,0,1697802926,13107.498808309996,95.22169191000285,53509.354075920004 2023-10-20,11:55:28.000,293,11017342,13445,0,1697802927,13107.41123628,95.23579017000156,53509.305166080005 2023-10-20,11:55:29.000,293,11017367,13525,0,1697802928,13107.444917829991,95.20054452000477,53509.31914032001 2023-10-20,11:55:30.000,293,11017351,13285,0,1697802929,13107.357345799996,95.21464278000349,53509.256256240005 2023-10-20,11:55:31.000,293,11017298,13325,0,1697802930,13107.337136869995,95.22169191000285,53509.23529488 2023-10-20,11:55:32.000,293,11017305,13485,0,1697802931,13107.24956484,95.22169191000285,53509.12350096 2023-10-20,11:55:33.000,293,11017309,13645,0,1697802932,13107.236092219995,95.263986689999,53509.11651384 2023-10-20,11:55:34.000,293,11017315,13365,0,1697802933,13107.24956484,95.263986689999,53509.137475200005 2023-10-20,11:55:35.000,293,11017346,13205,0,1697802934,13107.22261959999,95.27103581999836,53509.14446232 2023-10-20,11:55:36.000,293,11017309,13165,0,1697802935,13107.195674359995,95.27103581999836,53509.01170704001 2023-10-20,11:55:37.000,293,11017327,13365,0,1697802936,13107.10136601999,95.34152711999923,53508.91388736001 2023-10-20,11:55:38.000,293,11017321,13285,0,1697802937,13107.12157494999,95.30628147000243,53508.84401616001 2023-10-20,11:55:39.000,293,11017346,12925,0,1697802938,13107.06768447,95.34152711999923,53508.88593888 2023-10-20,11:55:40.000,293,11017335,13285,0,1697802939,13107.054211849994,95.3767727700033,53508.851003280004 2023-10-20,11:55:41.000,293,11017296,13685,0,1697802940,13106.98011243999,95.36972364000394,53508.73222224 2023-10-20,11:55:42.000,293,11017337,13085,0,1697802941,13106.953167199994,95.36972364000394,53508.74619648001 2023-10-20,11:55:43.000,293,11017328,13605,0,1697802942,13106.953167199994,95.36972364000394,53508.76715784 2023-10-20,11:55:44.000,293,11017316,13245,0,1697802943,13106.885804099998,95.42611667999881,53508.73920936 2023-10-20,11:55:45.000,293,11017330,13565,0,1697802944,13106.906013029999,95.42611667999881,53508.67632528001 2023-10-20,11:55:46.000,293,11017335,13245,0,1697802945,13106.791495759993,95.44021494000481,53508.59247984 2023-10-20,11:55:47.000,293,11017339,13685,0,1697802946,13106.804968379998,95.43316580999817,53508.50863440001 2023-10-20,11:55:48.000,293,11017319,13445,0,1697802947,13106.798232069988,95.45431320000353,53508.55754424001 2023-10-20,11:55:49.000,293,11017347,13365,0,1697802948,13106.764550519998,95.48250972000096,53508.49466016 2023-10-20,11:55:50.000,293,11017293,13365,0,1697802949,13106.703923729998,95.51775536999776,53508.38286624 2023-10-20,11:55:51.000,293,11017345,13085,0,1697802950,13106.784759449998,95.4754605900016,53508.466711680005 2023-10-20,11:55:52.000,293,11017322,13325,0,1697802951,13106.737605279988,95.45431320000353,53508.36190488001 2023-10-20,11:55:53.000,293,11017347,13245,0,1697802952,13106.697187420003,95.4754605900016,53508.30600792 2023-10-20,11:55:54.000,293,11017313,13485,0,1697802953,13106.710660039993,95.46136233000288,53508.30600792 2023-10-20,11:55:55.000,293,11017349,13165,0,1697802954,13106.656769560002,95.4754605900016,53508.24312384001 2023-10-20,11:55:56.000,293,11017332,13165,0,1697802955,13106.683714799998,95.49660797999968,53508.30600792 2023-10-20,11:55:57.000,293,11017362,13485,0,1697802956,13106.616351700002,95.51775536999776,53508.18722688 2023-10-20,11:55:58.000,293,11017315,12925,0,1697802957,13106.616351700002,95.53890276000311,53508.180239760004 2023-10-20,11:55:59.000,293,11017370,13325,0,1697802958,13106.602879079997,95.53185363000375,53508.180239760004 2023-10-20,11:56:00.000,293,11017360,13285,0,1697802959,13106.582670149997,95.51775536999776,53508.20818824 2023-10-20,11:56:01.000,293,11017320,13445,0,1697802960,13106.562461219997,95.51775536999776,53508.16626552 2023-10-20,11:56:02.000,293,11017330,13085,0,1697802961,13106.501834429997,95.50365710999904,53508.11735568 2023-10-20,11:56:03.000,293,11017332,13205,0,1697802962,13106.420998709997,95.51775536999776,53508.04748448 2023-10-20,11:56:04.000,293,11017319,13365,0,1697802963,13106.394053470001,95.5248045000044,53507.99857464 2023-10-20,11:56:05.000,293,11017361,13085,0,1697802964,13106.427735019992,95.53890276000311,53508.02652312001 2023-10-20,11:56:06.000,293,11017349,13485,0,1697802965,13106.420998709997,95.53890276000311,53507.98460040001 2023-10-20,11:56:07.000,293,11017353,13245,0,1697802966,13106.353635610001,95.56005015000119,53507.90075496 2023-10-20,11:56:08.000,293,11017365,13525,0,1697802967,13106.367108229992,95.5741484099999,53507.87280648 2023-10-20,11:56:09.000,293,11017379,13285,0,1697802968,13106.400789779997,95.56005015000119,53507.88678072001 2023-10-20,11:56:10.000,293,11017341,13285,0,1697802969,13106.400789779997,95.60234493000462,53507.8797936 2023-10-20,11:56:11.000,293,11017357,13405,0,1697802970,13106.373844540001,95.61644319000334,53507.80293528 2023-10-20,11:56:12.000,293,11017342,13485,0,1697802971,13106.326690369991,95.59529579999798,53507.72607696 2023-10-20,11:56:13.000,293,11017318,13325,0,1697802972,13106.319954059996,95.60939406000398,53507.67018000001 2023-10-20,11:56:14.000,293,11017340,13205,0,1697802973,13106.387317159992,95.63054145000206,53507.73306408 2023-10-20,11:56:15.000,293,11017323,13125,0,1697802974,13106.373844540001,95.63759058000142,53507.76799968001 2023-10-20,11:56:16.000,293,11017351,13325,0,1697802975,13106.380580849996,95.65873796999949,53507.73306408 2023-10-20,11:56:17.000,293,11017339,13525,0,1697802976,13106.293008820001,95.65873796999949,53507.628257280005 2023-10-20,11:56:18.000,293,11017374,12885,0,1697802977,13106.340162989996,95.6869344900042,53507.69114136001 2023-10-20,11:56:19.000,293,11017379,13245,0,1697802978,13106.340162989996,95.71513101000164,53507.58633456 2023-10-20,11:56:20.000,293,11017347,13085,0,1697802979,13106.326690369991,95.722180140001,53507.55838608 2023-10-20,11:56:21.000,293,11017319,13325,0,1697802980,13106.266063579991,95.73627839999972,53507.57236032001 2023-10-20,11:56:22.000,293,11017368,13165,0,1697802981,13106.27279989,95.74332752999908,53507.55838608 2023-10-20,11:56:23.000,293,11017337,13285,0,1697802982,13106.245854649991,95.76447492000443,53507.55139896001 2023-10-20,11:56:24.000,293,11017299,13365,0,1697802983,13106.293008820001,95.7574257899978,53507.5653732 2023-10-20,11:56:25.000,293,11017351,13445,0,1697802984,13106.259327269996,95.73627839999972,53507.530437600006 2023-10-20,11:56:26.000,293,11017319,13365,0,1697802985,13106.198700479996,95.75037665999844,53507.45357928001 2023-10-20,11:56:27.000,293,11017314,13365,0,1697802986,13106.205436789991,95.76447492000443,53507.48851488 2023-10-20,11:56:28.000,293,11017331,13325,0,1697802987,13106.17175524,95.77857318000315,53507.33479824001 2023-10-20,11:56:29.000,293,11017367,13005,0,1697802988,13106.158282619996,95.77857318000315,53507.37672096 2023-10-20,11:56:30.000,293,11017364,13285,0,1697802989,13106.205436789991,95.8208679599993,53507.341785360004 2023-10-20,11:56:31.000,293,11017329,13485,0,1697802990,13106.19196417,95.79267144000187,53507.44659216 2023-10-20,11:56:32.000,293,11017292,13245,0,1697802991,13106.18522785999,95.8208679599993,53507.33479824001 2023-10-20,11:56:33.000,293,11017305,13245,0,1697802992,13106.13133738,95.86316274000274,53507.34877248 2023-10-20,11:56:34.000,293,11017359,13125,0,1697802993,13106.13133738,95.84906448000402,53507.30684976001 2023-10-20,11:56:35.000,293,11017349,13285,0,1697802994,13106.138073689996,95.85611361000338,53507.30684976001 2023-10-20,11:56:36.000,293,11017376,13765,0,1697802995,13106.12460106999,95.85611361000338,53507.30684976001 2023-10-20,11:56:37.000,293,11017348,13365,0,1697802996,13106.057237969995,95.89840838999953,53507.20903008 2023-10-20,11:56:38.000,293,11017322,13245,0,1697802997,13106.057237969995,95.9336540400036,53507.20204296 2023-10-20,11:56:39.000,293,11017335,12965,0,1697802998,13106.097655829995,95.88431013000081,53507.25793992 2023-10-20,11:56:40.000,293,11017299,13405,0,1697802999,13106.077446899995,95.88431013000081,53507.22300432 2023-10-20,11:56:41.000,293,11017295,13325,0,1697803000,13106.03029273,95.94775230000232,53507.20903008 2023-10-20,11:56:42.000,293,11017337,13445,0,1697803001,13105.98313855999,95.9336540400036,53507.125184640005 2023-10-20,11:56:43.000,293,11017358,13525,0,1697803002,13105.94272069999,95.95480143000168,53507.125184640005 2023-10-20,11:56:44.000,293,11017322,13365,0,1697803003,13105.956193319995,95.97594881999976,53507.14614600001 2023-10-20,11:56:45.000,293,11017307,13165,0,1697803004,13105.94272069999,95.95480143000168,53507.15313312 2023-10-20,11:56:46.000,293,11017349,13245,0,1697803005,13105.90230283999,95.98299794999912,53507.076274800005 2023-10-20,11:56:47.000,293,11017360,13365,0,1697803006,13105.90903915,95.97594881999976,53507.08326192 2023-10-20,11:56:48.000,293,11017362,13565,0,1697803007,13105.96966594,96.00414534000447,53507.06928768001 2023-10-20,11:56:49.000,293,11017342,13325,0,1697803008,13105.96966594,96.0323418600019,53507.125184640005 2023-10-20,11:56:50.000,293,11017349,13365,0,1697803009,13105.915775459995,96.0816857700047,53507.03435208 2023-10-20,11:56:51.000,293,11017332,13365,0,1697803010,13105.915775459995,96.11693142000149,53507.03435208 2023-10-20,11:56:52.000,293,11017358,13125,0,1697803011,13105.855148669994,96.17332446000364,53506.908583920005 2023-10-20,11:56:53.000,293,11017314,13285,0,1697803012,13105.895566529995,96.19447185000172,53506.957493760005 2023-10-20,11:56:54.000,293,11017323,13485,0,1697803013,13105.92924808,96.22266836999916,53507.01339072 2023-10-20,11:56:55.000,293,11017335,13405,0,1697803014,13105.96292962999,96.23676662999787,53507.01339072 2023-10-20,11:56:56.000,293,11017336,13005,0,1697803015,13105.94272069999,96.25791402000323,53506.9365324 2023-10-20,11:56:57.000,293,11017364,13445,0,1697803016,13105.94272069999,96.29315967000002,53506.97146800001 2023-10-20,11:56:58.000,293,11017362,13045,0,1697803017,13105.84841236,96.36365097000089,53506.859674080006 2023-10-20,11:56:59.000,293,11017414,13165,0,1697803018,13105.875357599994,96.38479835999897,53506.92255816 2023-10-20,11:57:00.000,293,11017354,13445,0,1697803019,13105.90903915,96.43414227000176,53506.89460968 2023-10-20,11:57:01.000,293,11017337,13285,0,1697803020,13105.86862129,96.44824053000048,53506.88762256 2023-10-20,11:57:02.000,293,11017324,13285,0,1697803021,13105.82820343,96.5257809600007,53506.76884152 2023-10-20,11:57:03.000,293,11017403,13125,0,1697803022,13105.82146711999,96.57512487000349,53506.789802880005 2023-10-20,11:57:04.000,293,11017371,13565,0,1697803023,13105.90903915,96.61741964999965,53506.90159680001 2023-10-20,11:57:05.000,293,11017337,13445,0,1697803024,13105.92251176999,96.64561617000436,53506.89460968 2023-10-20,11:57:06.000,293,11017365,13445,0,1697803025,13105.875357599994,96.75840225000138,53506.88762256 2023-10-20,11:57:07.000,293,11017359,13205,0,1697803026,13105.86862129,96.77954963999946,53506.838712720004 2023-10-20,11:57:08.000,293,11017346,13405,0,1697803027,13105.807994499999,96.86413919999904,53506.7269188 2023-10-20,11:57:09.000,293,11017286,13605,0,1697803028,13105.814730809994,96.87823745999776,53506.76884152 2023-10-20,11:57:10.000,293,11017354,13285,0,1697803029,13105.88209390999,96.94872875999863,53506.82473848 2023-10-20,11:57:11.000,293,11017350,13285,0,1697803030,13105.94272069999,97.02626918999886,53506.87364832 2023-10-20,11:57:12.000,293,11017355,13285,0,1697803031,13105.90903915,97.09676048999972,53506.88762256 2023-10-20,11:57:13.000,293,11017372,13405,0,1697803032,13105.88209390999,97.15315353000187,53506.740893040005 2023-10-20,11:57:14.000,293,11017396,13285,0,1697803033,13105.88209390999,97.21659570000338,53506.82473848 2023-10-20,11:57:15.000,293,11017377,13285,0,1697803034,13105.86862129,97.2659396099989,53506.85268696001 2023-10-20,11:57:16.000,293,11017344,13485,0,1697803035,13105.855148669994,97.35757829999784,53506.78281576001 2023-10-20,11:57:17.000,293,11017360,13045,0,1697803036,13105.78104925999,97.42806959999871,53506.74788016 2023-10-20,11:57:18.000,293,11017298,13405,0,1697803037,13105.754104019994,97.50561002999893,53506.76884152 2023-10-20,11:57:19.000,293,11017353,13285,0,1697803038,13105.82820343,97.55495394000172,53506.89460968 2023-10-20,11:57:20.000,293,11017355,13285,0,1697803039,13105.814730809994,97.61839611000323,53506.82473848 2023-10-20,11:57:21.000,293,11017368,13245,0,1697803040,13105.794521879994,97.6888874100041,53506.78281576001 2023-10-20,11:57:22.000,293,11017344,13645,0,1697803041,13105.78104925999,97.75937870999769,53506.76884152 2023-10-20,11:57:23.000,293,11017326,13165,0,1697803042,13105.727158779999,97.7875752300024,53506.74788016 2023-10-20,11:57:24.000,293,11017310,13045,0,1697803043,13105.706949849999,97.90741043999878,53506.740893040005 2023-10-20,11:57:25.000,293,11017342,13245,0,1697803044,13105.747367709999,97.9356069600035,53506.740893040005 2023-10-20,11:57:26.000,293,11017324,13285,0,1697803045,13105.747367709999,98.00609826000436,53506.71993168 2023-10-20,11:57:27.000,293,11017319,13045,0,1697803046,13105.794521879994,98.02019652000308,53506.76185440001 2023-10-20,11:57:28.000,293,11017343,13245,0,1697803047,13105.754104019994,98.09773695000331,53506.78281576001 2023-10-20,11:57:29.000,293,11017379,13325,0,1697803048,13105.76084032999,98.17527738000354,53506.82473848 2023-10-20,11:57:30.000,293,11017385,13165,0,1697803049,13105.673268299994,98.2810143300012,53506.7269188 2023-10-20,11:57:31.000,293,11017355,13525,0,1697803050,13105.774312949994,98.32330911000463,53506.81076424001 2023-10-20,11:57:32.000,293,11017297,13125,0,1697803051,13105.727158779999,98.3797021499995,53506.77582864 2023-10-20,11:57:33.000,293,11017363,13565,0,1697803052,13105.720422469989,98.43609519000165,53506.66403472001 2023-10-20,11:57:34.000,293,11017385,13325,0,1697803053,13105.673268299994,98.51363562000188,53506.67800896 2023-10-20,11:57:35.000,293,11017329,13325,0,1697803054,13105.76084032999,98.54183213999931,53506.81076424001 2023-10-20,11:57:36.000,293,11017339,13245,0,1697803055,13105.767576639999,98.59822518000146,53506.78281576001 2023-10-20,11:57:37.000,293,11017358,13285,0,1697803056,13105.747367709999,98.70396212999913,53506.81076424001 2023-10-20,11:57:38.000,293,11017400,13245,0,1697803057,13105.693477229994,98.73215865000384,53506.71993168 2023-10-20,11:57:39.000,293,11017338,13605,0,1697803058,13105.754104019994,98.77445343,53506.71294456001 2023-10-20,11:57:40.000,293,11017328,13365,0,1697803059,13105.727158779999,98.85904298999958,53506.68499608001 2023-10-20,11:57:41.000,293,11017327,13245,0,1697803060,13105.78104925999,98.9365834199998,53506.79679 2023-10-20,11:57:42.000,293,11017353,13325,0,1697803061,13105.713686159994,99.02822210999875,53506.691983200006 2023-10-20,11:57:43.000,293,11017366,13485,0,1697803062,13105.76084032999,99.07051689000218,53506.62909912 2023-10-20,11:57:44.000,293,11017366,13685,0,1697803063,13105.84841236,99.16215558000113,53506.74788016 2023-10-20,11:57:45.000,293,11017347,12925,0,1697803064,13105.875357599994,99.19035209999856,53506.76185440001 2023-10-20,11:57:46.000,293,11017338,13245,0,1697803065,13105.834939739994,99.31018731000222,53506.77582864 2023-10-20,11:57:47.000,293,11017315,13285,0,1697803066,13105.794521879994,99.35248208999838,53506.69897032 2023-10-20,11:57:48.000,293,11017353,13205,0,1697803067,13105.834939739994,99.43707164999796,53506.63608624001 2023-10-20,11:57:49.000,293,11017302,13285,0,1697803068,13105.88209390999,99.46526817000267,53506.69897032 2023-10-20,11:57:50.000,293,11017381,13205,0,1697803069,13105.92251176999,99.54985773000226,53506.73390592001 2023-10-20,11:57:51.000,293,11017314,13285,0,1697803070,13105.96966594,99.59215250999841,53506.73390592001 2023-10-20,11:57:52.000,293,11017358,13125,0,1697803071,13106.0100838,99.68379120000463,53506.75486728 2023-10-20,11:57:53.000,293,11017368,13525,0,1697803072,13105.98987487,99.76133163000486,53506.74788016 2023-10-20,11:57:54.000,293,11017347,13125,0,1697803073,13106.02355641999,99.79657728000166,53506.75486728 2023-10-20,11:57:55.000,293,11017379,13485,0,1697803074,13106.08418320999,99.87411771000188,53506.75486728 2023-10-20,11:57:56.000,293,11017351,13205,0,1697803075,13106.09091952,99.92346162000467,53506.789802880005 2023-10-20,11:57:57.000,293,11017316,13285,0,1697803076,13106.10439213999,99.97985465999955,53506.76884152 2023-10-20,11:57:58.000,293,11017332,13725,0,1697803077,13106.15154631,100.0362477000017,53506.78281576001 2023-10-20,11:57:59.000,293,11017334,13605,0,1697803078,13106.286272509991,100.05034596000041,53506.89460968 2023-10-20,11:58:00.000,293,11017334,13365,0,1697803079,13106.367108229992,100.10673900000256,53506.87364832 2023-10-20,11:58:01.000,293,11017389,13765,0,1697803080,13106.380580849996,100.12788639000064,53506.87364832 2023-10-20,11:58:02.000,293,11017325,13485,0,1697803081,13106.434471330002,100.14903377999872,53506.88762256 2023-10-20,11:58:03.000,293,11017330,13245,0,1697803082,13106.441207639997,100.20542682000087,53506.88063544001 2023-10-20,11:58:04.000,293,11017344,13085,0,1697803083,13106.420998709997,100.26181986000302,53506.82473848 2023-10-20,11:58:05.000,293,11017356,13365,0,1697803084,13106.501834429997,100.27591812000173,53506.8666612 2023-10-20,11:58:06.000,293,11017365,13325,0,1697803085,13106.589406459992,100.32526203000452,53506.98544224 2023-10-20,11:58:07.000,293,11017324,13445,0,1697803086,13106.636560630002,100.36755681000068,53507.02037784001 2023-10-20,11:58:08.000,293,11017349,13285,0,1697803087,13106.683714799998,100.40280246000475,53506.99941648001 2023-10-20,11:58:09.000,293,11017368,13445,0,1697803088,13106.724132659998,100.43804811000155,53507.04832632001 2023-10-20,11:58:10.000,293,11017400,13565,0,1697803089,13106.778023139988,100.46624462999898,53507.02037784001 2023-10-20,11:58:11.000,293,11017307,13365,0,1697803090,13106.831913619993,100.52968680000049,53507.027364960006 2023-10-20,11:58:12.000,293,11017374,13325,0,1697803091,13106.872331479994,100.56493245000456,53507.02037784001 2023-10-20,11:58:13.000,293,11017331,13365,0,1697803092,13106.885804099998,100.56493245000456,53506.97146800001 2023-10-20,11:58:14.000,293,11017364,13565,0,1697803093,13107.034002919994,100.593128970002,53507.14614600001 2023-10-20,11:58:15.000,293,11017341,13365,0,1697803094,13107.08115708999,100.64952201000415,53507.13217176 2023-10-20,11:58:16.000,293,11017343,13205,0,1697803095,13107.14852019,100.69886591999966,53507.195055840006 2023-10-20,11:58:17.000,293,11017359,13405,0,1697803096,13107.10810233,100.74116070000309,53507.13217176 2023-10-20,11:58:18.000,293,11017366,13245,0,1697803097,13107.215883289995,100.70591504999902,53507.20204296 2023-10-20,11:58:19.000,293,11017316,13285,0,1697803098,13107.24282852999,100.74820983000245,53507.18806872001 2023-10-20,11:58:20.000,293,11017327,13165,0,1697803099,13107.32366424999,100.76935722000053,53507.2509528 2023-10-20,11:58:21.000,293,11017357,13285,0,1697803100,13107.337136869995,100.78345547999925,53507.22999144 2023-10-20,11:58:22.000,293,11017324,12925,0,1697803101,13107.35060949,100.83279939000204,53507.243965680005 2023-10-20,11:58:23.000,293,11017277,13285,0,1697803102,13107.45165414,100.8398485200014,53507.30684976001 2023-10-20,11:58:24.000,293,11017304,13485,0,1697803103,13107.47186307,100.82575026000268,53507.33479824001 2023-10-20,11:58:25.000,293,11017403,13405,0,1697803104,13107.512280930001,100.88214330000483,53507.292875520005 2023-10-20,11:58:26.000,293,11017332,13405,0,1697803105,13107.444917829991,100.91738895000162,53507.27890128 2023-10-20,11:58:27.000,293,11017345,13165,0,1697803106,13107.525753549991,100.89624156000355,53507.320824 2023-10-20,11:58:28.000,293,11017336,13165,0,1697803107,13107.620061889997,100.95968372999778,53507.34877248 2023-10-20,11:58:29.000,293,11017360,13125,0,1697803108,13107.606589269992,100.96673286000441,53507.362746720006 2023-10-20,11:58:30.000,293,11017297,13245,0,1697803109,13107.647007129992,101.02312589999929,53507.36973384 2023-10-20,11:58:31.000,293,11017327,13525,0,1697803110,13107.673952370002,101.00197851000121,53507.40466944001 2023-10-20,11:58:32.000,293,11017322,13285,0,1697803111,13107.761524399997,101.037224159998,53507.53742472 2023-10-20,11:58:33.000,293,11017382,13485,0,1697803112,13107.788469639992,101.051322420004,53507.52345048001 2023-10-20,11:58:34.000,293,11017377,13525,0,1697803113,13107.828887499993,101.07951894000144,53507.58633456 2023-10-20,11:58:35.000,293,11017311,13605,0,1697803114,13107.815414880002,101.10771545999887,53507.579347440005 2023-10-20,11:58:36.000,293,11017384,13365,0,1697803115,13107.828887499993,101.1852558899991,53507.5653732 2023-10-20,11:58:37.000,293,11017341,13245,0,1697803116,13107.882777979998,101.22050154000317,53507.62127016001 2023-10-20,11:58:38.000,293,11017373,13325,0,1697803117,13107.936668459988,101.23459980000189,53507.6352444 2023-10-20,11:58:39.000,293,11017348,13285,0,1697803118,13107.943404769998,101.31918936000147,53507.62127016001 2023-10-20,11:58:40.000,293,11017301,13245,0,1697803119,13107.970350009993,101.33328762000019,53507.68415424 2023-10-20,11:58:41.000,293,11017362,13485,0,1697803120,13108.037713109989,101.37558240000362,53507.72607696 2023-10-20,11:58:42.000,293,11017386,13565,0,1697803121,13108.064658349998,101.43902456999785,53507.76101256 2023-10-20,11:58:43.000,293,11017345,13525,0,1697803122,13108.017504179988,101.46017196000321,53507.64223152001 2023-10-20,11:58:44.000,293,11017397,13485,0,1697803123,13108.024240489998,101.50951586999872,53507.698128480006 2023-10-20,11:58:45.000,293,11017338,13285,0,1697803124,13108.071394659994,101.53066326000408,53507.795948160005 2023-10-20,11:58:46.000,293,11017338,13285,0,1697803125,13108.064658349998,101.6082036900043,53507.80992240001 2023-10-20,11:58:47.000,293,11017319,13365,0,1697803126,13108.064658349998,101.67164585999853,53507.78896104001 2023-10-20,11:58:48.000,293,11017338,13445,0,1697803127,13108.071394659994,101.68574412000453,53507.80992240001 2023-10-20,11:58:49.000,293,11017354,13445,0,1697803128,13108.125285139999,101.7421371599994,53507.92870344 2023-10-20,11:58:50.000,293,11017356,13325,0,1697803129,13108.078130969989,101.78443194000283,53507.95665192001 2023-10-20,11:58:51.000,293,11017329,13325,0,1697803130,13108.064658349998,101.84787411000434,53507.92171632 2023-10-20,11:58:52.000,293,11017377,13405,0,1697803131,13108.084867279998,101.88311976000114,53507.97761328001 2023-10-20,11:58:53.000,293,11017313,13165,0,1697803132,13108.091603589994,101.94656193000264,53507.97062616 2023-10-20,11:58:54.000,293,11017335,13445,0,1697803133,13108.037713109989,101.97475845000008,53507.93569056001 2023-10-20,11:58:55.000,293,11017363,13125,0,1697803134,13108.057922039989,102.06639713999903,53507.98460040001 2023-10-20,11:58:56.000,293,11017324,13445,0,1697803135,13108.105076209999,102.08754453000438,53508.082420080005 2023-10-20,11:58:57.000,293,11017381,13085,0,1697803136,13108.152230379994,102.12279018000118,53508.09639432 2023-10-20,11:58:58.000,293,11017351,13205,0,1697803137,13108.105076209999,102.17918322000332,53508.06844584 2023-10-20,11:58:59.000,293,11017338,13285,0,1697803138,13108.098339899989,102.2355762599982,53508.09639432 2023-10-20,11:59:00.000,293,11017339,13285,0,1697803139,13108.071394659994,102.24967452000419,53508.04748448 2023-10-20,11:59:01.000,293,11017351,13605,0,1697803140,13108.125285139999,102.32721495000442,53508.082420080005 2023-10-20,11:59:02.000,293,11017332,13445,0,1697803141,13108.098339899989,102.35541147000185,53508.04748448 2023-10-20,11:59:03.000,293,11017342,13485,0,1697803142,13108.19938454999,102.411804510004,53508.19421400001 2023-10-20,11:59:04.000,293,11017338,13485,0,1697803143,13108.192648239994,102.47524667999824,53508.131329920005 2023-10-20,11:59:05.000,293,11017340,13445,0,1697803144,13108.206120859999,102.46819754999888,53508.15229128001 2023-10-20,11:59:06.000,293,11017393,13685,0,1697803145,13108.165702999999,102.55278710999846,53508.16626552 2023-10-20,11:59:07.000,293,11017364,13525,0,1697803146,13108.17917561999,102.57393450000382,53508.18722688 2023-10-20,11:59:08.000,293,11017372,13565,0,1697803147,13108.226329789999,102.6585240600034,53508.27805944 2023-10-20,11:59:09.000,293,11017296,13365,0,1697803148,13108.212857169994,102.6937697100002,53508.29203368001 2023-10-20,11:59:10.000,293,11017296,13405,0,1697803149,13108.17917561999,102.75016275000235,53508.28504656 2023-10-20,11:59:11.000,293,11017369,13405,0,1697803150,13108.273483959994,102.77835926999978,53508.37587912 2023-10-20,11:59:12.000,293,11017323,13445,0,1697803151,13108.253275029994,102.78540839999914,53508.34094352001 2023-10-20,11:59:13.000,293,11017370,13325,0,1697803152,13108.28695658,102.82770318000257,53508.368892000006 2023-10-20,11:59:14.000,293,11017346,13205,0,1697803153,13108.28022026999,102.89114535000408,53508.43876320001 2023-10-20,11:59:15.000,293,11017336,13525,0,1697803154,13108.32737444,102.91229274000216,53508.38286624 2023-10-20,11:59:16.000,293,11017310,13605,0,1697803155,13108.273483959994,102.96868578000431,53508.368892000006 2023-10-20,11:59:17.000,293,11017302,13285,0,1697803156,13108.28695658,102.96868578000431,53508.38286624 2023-10-20,11:59:18.000,293,11017308,13405,0,1697803157,13108.28022026999,103.02507881999918,53508.39684048 2023-10-20,11:59:19.000,293,11017334,13805,0,1697803158,13108.34084705999,103.03212794999854,53508.42478896 2023-10-20,11:59:20.000,293,11017309,13205,0,1697803159,13108.34758337,103.1026192499994,53508.39684048 2023-10-20,11:59:21.000,293,11017339,13805,0,1697803160,13108.38800123,103.10966837999877,53508.42478896 2023-10-20,11:59:22.000,293,11017355,13725,0,1697803161,13108.44189170999,103.09557012000005,53508.55055712 2023-10-20,11:59:23.000,293,11017305,13445,0,1697803162,13108.435155399995,103.08852099000069,53508.56453136 2023-10-20,11:59:24.000,293,11017348,13525,0,1697803163,13108.44189170999,103.09557012000005,53508.585492720005 2023-10-20,11:59:25.000,293,11017360,13365,0,1697803164,13108.475573259995,103.15901229000156,53508.57850560001 2023-10-20,11:59:26.000,293,11017334,13445,0,1697803165,13108.475573259995,103.16606142000091,53508.59946696 2023-10-20,11:59:27.000,293,11017351,13365,0,1697803166,13108.56314528999,103.14491403000284,53508.66933816 2023-10-20,11:59:28.000,293,11017330,13325,0,1697803167,13108.59009053,103.1519631600022,53508.64138968 2023-10-20,11:59:29.000,293,11017356,13285,0,1697803168,13108.60356314999,103.18015967999963,53508.69029952 2023-10-20,11:59:30.000,293,11017361,13245,0,1697803169,13108.67092625,103.20130706999771,53508.77414496001 2023-10-20,11:59:31.000,293,11017283,13005,0,1697803170,13108.67092625,103.22245446000306,53508.753183600005 2023-10-20,11:59:32.000,293,11017336,13405,0,1697803171,13108.657453629996,103.23655272000178,53508.76017072 2023-10-20,11:59:33.000,293,11017316,13245,0,1697803172,13108.718080419996,103.18015967999963,53508.80908056 2023-10-20,11:59:34.000,293,11017289,13285,0,1697803173,13108.758498279996,103.24360185000114,53508.851003280004 2023-10-20,11:59:35.000,293,11017322,13085,0,1697803174,13108.785443519992,103.24360185000114,53508.8579904 2023-10-20,11:59:36.000,293,11017325,13285,0,1697803175,13108.792179830001,103.23655272000178,53508.8579904 2023-10-20,11:59:37.000,293,11017319,13125,0,1697803176,13108.873015550002,103.2506509800005,53508.920874480005 2023-10-20,11:59:38.000,293,11017333,13125,0,1697803177,13108.852806620002,103.27179836999858,53508.91388736001 2023-10-20,11:59:39.000,293,11017320,13085,0,1697803178,13108.879751859997,103.29294576000393,53508.91388736001 2023-10-20,11:59:40.000,293,11017350,13365,0,1697803179,13108.873015550002,103.32114228000137,53508.9278616 2023-10-20,11:59:41.000,293,11017318,13125,0,1697803180,13108.906697099992,103.28589663000457,53508.9977328 2023-10-20,11:59:42.000,293,11017357,13085,0,1697803181,13108.899960789997,103.29999489000329,53509.00471992 2023-10-20,11:59:43.000,293,11017348,13365,0,1697803182,13108.980796509997,103.27884749999794,53509.08157824001 2023-10-20,11:59:44.000,293,11017344,13605,0,1697803183,13108.980796509997,103.30704402000265,53509.07459112 2023-10-20,11:59:45.000,293,11017334,13445,0,1697803184,13109.048159609993,103.29999489000329,53509.09555248 2023-10-20,11:59:46.000,293,11017389,13365,0,1697803185,13109.034686990002,103.29294576000393,53509.15144944001 2023-10-20,11:59:47.000,293,11017357,13445,0,1697803186,13108.967323889992,103.30704402000265,53509.03266840001 2023-10-20,11:59:48.000,293,11017336,13445,0,1697803187,13109.021214369997,103.27179836999858,53509.08157824001 2023-10-20,11:59:49.000,293,11017345,13365,0,1697803188,13109.061632229997,103.28589663000457,53509.1724108 2023-10-20,11:59:50.000,293,11017335,13125,0,1697803189,13109.135731640003,103.27884749999794,53509.186385040004 2023-10-20,11:59:51.000,293,11017377,13205,0,1697803190,13109.162676879998,103.29294576000393,53509.207346400006 2023-10-20,11:59:52.000,293,11017340,13365,0,1697803191,13109.095313780002,103.27179836999858,53509.22830776001 2023-10-20,11:59:53.000,293,11017348,13525,0,1697803192,13109.135731640003,103.29999489000329,53509.207346400006 2023-10-20,11:59:54.000,293,11017339,13445,0,1697803193,13109.162676879998,103.28589663000457,53509.26324336 2023-10-20,11:59:55.000,293,11017347,13045,0,1697803194,13109.155940569988,103.26474923999922,53509.27721760001 2023-10-20,11:59:56.000,293,11017359,13125,0,1697803195,13109.223303669998,103.30704402000265,53509.29119184 2023-10-20,11:59:57.000,293,11017356,13405,0,1697803196,13109.149204259993,103.28589663000457,53509.17939792001 2023-10-20,11:59:58.000,293,11017292,13765,0,1697803197,13109.223303669998,103.27179836999858,53509.23529488 2023-10-20,11:59:59.000,293,11017353,13245,0,1697803198,13109.310875699994,103.28589663000457,53509.375037280006 2023-10-20,12:00:00.000,293,11017317,13485,0,1697803199,13109.317612009989,103.30704402000265,53509.36805016001 2023-10-20,12:00:01.000,293,11017334,13405,0,1697803200,13109.364766179999,103.29294576000393,53509.375037280006 2023-10-20,12:00:02.000,293,11017380,13605,0,1697803201,13109.358029869989,103.29294576000393,53509.40997288 2023-10-20,12:00:03.000,293,11017312,13405,0,1697803202,13109.277194149989,103.33524054000009,53509.31914032001 2023-10-20,12:00:04.000,293,11017365,13085,0,1697803203,13109.351293559994,103.29294576000393,53509.31914032001 2023-10-20,12:00:05.000,293,11017365,13085,0,1697803204,13109.411920349994,103.28589663000457,53509.46586984001 2023-10-20,12:00:06.000,293,11017349,13365,0,1697803205,13109.452338209994,103.29294576000393,53509.486831199996 2023-10-20,12:00:07.000,293,11017345,13525,0,1697803206,13109.39844772999,103.27179836999858,53509.43792136 2023-10-20,12:00:08.000,293,11017310,13565,0,1697803207,13109.432129279994,103.27884749999794,53509.43792136 2023-10-20,12:00:09.000,293,11017319,13245,0,1697803208,13109.50622869,103.27884749999794,53509.486831199996 2023-10-20,12:00:10.000,293,11017303,13045,0,1697803209,13109.45907451999,103.27884749999794,53509.49381832001 2023-10-20,12:00:11.000,293,11017371,13605,0,1697803210,13109.46581083,103.2506509800005,53509.45888272 2023-10-20,12:00:12.000,293,11017310,13325,0,1697803211,13109.445601899999,103.22245446000306,53509.46586984001 2023-10-20,12:00:13.000,293,11017369,13445,0,1697803212,13109.425392969999,103.2154053300037,53509.472856960005 2023-10-20,12:00:14.000,293,11017356,13045,0,1697803213,13109.48601976,103.20835620000435,53509.591638000005 2023-10-20,12:00:15.000,293,11017357,13005,0,1697803214,13109.53991023999,103.19425793999835,53509.61259936001 2023-10-20,12:00:16.000,293,11017344,13285,0,1697803215,13109.512964999994,103.16606142000091,53509.591638000005 2023-10-20,12:00:17.000,293,11017324,13285,0,1697803216,13109.472547139994,103.18015967999963,53509.56368952001 2023-10-20,12:00:18.000,293,11017341,13205,0,1697803217,13109.512964999994,103.16606142000091,53509.5567024 2023-10-20,12:00:19.000,293,11017311,13005,0,1697803218,13109.46581083,103.13786490000348,53509.58465088001 2023-10-20,12:00:20.000,293,11017367,13565,0,1697803219,13109.533173929995,103.08852099000069,53509.654522079996 2023-10-20,12:00:21.000,293,11017389,13405,0,1697803220,13109.472547139994,103.08147186000133,53509.640547840005 2023-10-20,12:00:22.000,293,11017335,13525,0,1697803221,13109.452338209994,103.09557012000005,53509.5567024 2023-10-20,12:00:23.000,293,11017330,13165,0,1697803222,13109.492756069994,103.11671750999813,53509.6265736 2023-10-20,12:00:24.000,293,11017316,13285,0,1697803223,13109.533173929995,103.06737360000261,53509.66849632 2023-10-20,12:00:25.000,293,11017384,13125,0,1697803224,13109.52643762,103.07442273000197,53509.66849632 2023-10-20,12:00:26.000,293,11017294,13445,0,1697803225,13109.50622869,103.07442273000197,53509.64753496 2023-10-20,12:00:27.000,293,11017322,13285,0,1697803226,13109.45907451999,103.07442273000197,53509.5567024 2023-10-20,12:00:28.000,293,11017331,13445,0,1697803227,13109.45907451999,103.1026192499994,53509.53574104001 2023-10-20,12:00:29.000,293,11017341,13405,0,1697803228,13109.50622869,103.05327534000389,53509.654522079996 2023-10-20,12:00:30.000,293,11017324,13245,0,1697803229,13109.492756069994,103.06032447000325,53509.640547840005 2023-10-20,12:00:31.000,293,11017334,13365,0,1697803230,13109.54664655,103.03212794999854,53509.74535464 2023-10-20,12:00:32.000,293,11017349,13125,0,1697803231,13109.51970130999,102.99688230000174,53509.73138040001 2023-10-20,12:00:33.000,293,11017329,13045,0,1697803232,13109.45907451999,102.96868578000431,53509.66150920001 2023-10-20,12:00:34.000,293,11017357,13245,0,1697803233,13109.53991023999,102.99688230000174,53509.70343192001 2023-10-20,12:00:35.000,293,11017333,13285,0,1697803234,13109.492756069994,102.97573491000367,53509.6964448 2023-10-20,12:00:36.000,293,11017320,13565,0,1697803235,13109.48601976,102.95458751999831,53509.71740616 2023-10-20,12:00:37.000,293,11017344,13845,0,1697803236,13109.411920349994,102.96868578000431,53509.61259936001 2023-10-20,12:00:38.000,293,11017296,13045,0,1697803237,13109.39844772999,102.96868578000431,53509.61259936001 2023-10-20,12:00:39.000,293,11017357,13125,0,1697803238,13109.46581083,102.92639100000088,53509.77330312 2023-10-20,12:00:40.000,293,11017381,13645,0,1697803239,13109.47928344999,102.88409622000472,53509.766316 2023-10-20,12:00:41.000,293,11017322,13445,0,1697803240,13109.47928344999,102.86294882999937,53509.73836752 2023-10-20,12:00:42.000,293,11017349,12885,0,1697803241,13109.425392969999,102.85589970000001,53509.72439328 2023-10-20,12:00:43.000,293,11017280,13285,0,1697803242,13109.391711419994,102.89114535000408,53509.68247056001 2023-10-20,12:00:44.000,293,11017293,13405,0,1697803243,13109.310875699994,102.85589970000001,53509.57766376 2023-10-20,12:00:45.000,293,11017389,12925,0,1697803244,13109.39844772999,102.86999795999873,53509.72439328 2023-10-20,12:00:46.000,293,11017334,13485,0,1697803245,13109.411920349994,102.86999795999873,53509.77330312 2023-10-20,12:00:47.000,293,11017357,13405,0,1697803246,13109.358029869989,102.84885057000065,53509.72439328 2023-10-20,12:00:48.000,293,11017324,13325,0,1697803247,13109.324348319999,102.86294882999937,53509.71740616 2023-10-20,12:00:49.000,293,11017339,12925,0,1697803248,13109.358029869989,102.86999795999873,53509.74535464 2023-10-20,12:00:50.000,293,11017317,13085,0,1697803249,13109.337820939989,102.86294882999937,53509.73138040001 2023-10-20,12:00:51.000,293,11017380,13365,0,1697803250,13109.331084629994,102.85589970000001,53509.759328880005 2023-10-20,12:00:52.000,293,11017371,13365,0,1697803251,13109.243512599998,102.86294882999937,53509.640547840005 2023-10-20,12:00:53.000,293,11017316,13925,0,1697803252,13109.250248909993,102.86999795999873,53509.689457680004 2023-10-20,12:00:54.000,293,11017283,13405,0,1697803253,13109.250248909993,102.91229274000216,53509.68247056001 2023-10-20,12:00:55.000,293,11017329,13645,0,1697803254,13109.223303669998,102.91229274000216,53509.70343192001 2023-10-20,12:00:56.000,293,11017334,13285,0,1697803255,13109.277194149989,102.91934187000152,53509.74535464 2023-10-20,12:00:57.000,293,11017313,13125,0,1697803256,13109.270457839993,102.9052436100028,53509.74535464 2023-10-20,12:00:58.000,293,11017338,13445,0,1697803257,13109.223303669998,102.9404892599996,53509.71740616 2023-10-20,12:00:59.000,293,11017354,13365,0,1697803258,13109.176149499988,102.94753838999895,53509.71740616 2023-10-20,12:01:00.000,293,11017332,13685,0,1697803259,13109.182885809998,102.9404892599996,53509.75234176001 2023-10-20,12:01:01.000,293,11017332,13445,0,1697803260,13109.142467949998,102.91934187000152,53509.822212959996 2023-10-20,12:01:02.000,293,11017306,13405,0,1697803261,13109.135731640003,102.96868578000431,53509.759328880005 2023-10-20,12:01:03.000,293,11017328,13325,0,1697803262,13109.142467949998,102.93344013000024,53509.71740616 2023-10-20,12:01:04.000,293,11017344,13205,0,1697803263,13109.149204259993,102.94753838999895,53509.73138040001 2023-10-20,12:01:05.000,293,11017333,13165,0,1697803264,13109.102050089998,102.91229274000216,53509.79426448 2023-10-20,12:01:06.000,293,11017340,13365,0,1697803265,13109.095313780002,102.95458751999831,53509.73138040001 2023-10-20,12:01:07.000,293,11017324,13125,0,1697803266,13109.054895920002,102.95458751999831,53509.63356072001 2023-10-20,12:01:08.000,293,11017310,13245,0,1697803267,13109.021214369997,102.99688230000174,53509.654522079996 2023-10-20,12:01:09.000,293,11017367,13445,0,1697803268,13109.041423299997,102.94753838999895,53509.766316 2023-10-20,12:01:10.000,293,11017337,13245,0,1697803269,13109.027950679993,102.98983317000238,53509.77330312 2023-10-20,12:01:11.000,293,11017333,13325,0,1697803270,13109.054895920002,102.97573491000367,53509.766316 2023-10-20,12:01:12.000,293,11017311,13325,0,1697803271,13109.014478060002,102.98983317000238,53509.74535464 2023-10-20,12:01:13.000,293,11017292,13165,0,1697803272,13109.001005439997,102.98278404000303,53509.68247056001 2023-10-20,12:01:14.000,293,11017362,13445,0,1697803273,13108.967323889992,103.01098056000046,53509.64753496 2023-10-20,12:01:15.000,293,11017337,12965,0,1697803274,13108.933642340002,103.01802968999982,53509.654522079996 2023-10-20,12:01:16.000,293,11017336,13245,0,1697803275,13108.940378649997,103.03212794999854,53509.654522079996 2023-10-20,12:01:17.000,293,11017359,13525,0,1697803276,13108.866279239992,103.01098056000046,53509.60561224 2023-10-20,12:01:18.000,293,11017353,13165,0,1697803277,13108.846070309992,103.03212794999854,53509.57766376 2023-10-20,12:01:19.000,293,11017340,13285,0,1697803278,13108.893224480002,103.03212794999854,53509.72439328 2023-10-20,12:01:20.000,293,11017324,13445,0,1697803279,13108.866279239992,103.06032447000325,53509.67548344 2023-10-20,12:01:21.000,293,11017353,13205,0,1697803280,13108.852806620002,103.06737360000261,53509.67548344 2023-10-20,12:01:22.000,293,11017349,13165,0,1697803281,13108.825861379992,103.06737360000261,53509.640547840005 2023-10-20,12:01:23.000,293,11017327,13285,0,1697803282,13108.738289349996,103.06737360000261,53509.56368952001 2023-10-20,12:01:24.000,293,11017354,13325,0,1697803283,13108.69113518,103.11671750999813,53509.542728160006 2023-10-20,12:01:25.000,293,11017330,13205,0,1697803284,13108.745025659991,103.08147186000133,53509.591638000005 2023-10-20,12:01:26.000,293,11017316,13685,0,1697803285,13108.745025659991,103.1026192499994,53509.60561224 2023-10-20,12:01:27.000,293,11017300,13285,0,1697803286,13108.664189939991,103.1026192499994,53509.50779256 2023-10-20,12:01:28.000,293,11017308,13285,0,1697803287,13108.637244699996,103.15901229000156,53509.54971528 2023-10-20,12:01:29.000,293,11017371,13285,0,1697803288,13108.63050839,103.12376664000476,53509.542728160006 2023-10-20,12:01:30.000,293,11017319,13085,0,1697803289,13108.576617909996,103.15901229000156,53509.56368952001 2023-10-20,12:01:31.000,293,11017350,13645,0,1697803290,13108.536200049995,103.16606142000091,53509.521766800004 2023-10-20,12:01:32.000,293,11017337,13285,0,1697803291,13108.46883695,103.1519631600022,53509.43093424 2023-10-20,12:01:33.000,293,11017376,13365,0,1697803292,13108.44189170999,103.17311055000027,53509.486831199996 2023-10-20,12:01:34.000,293,11017326,13325,0,1697803293,13108.44862802,103.20130706999771,53509.51477968001 2023-10-20,12:01:35.000,293,11017349,13525,0,1697803294,13108.42168277999,103.17311055000027,53509.53574104001 2023-10-20,12:01:36.000,293,11017342,13085,0,1697803295,13108.32737444,103.19425793999835,53509.43093424 2023-10-20,12:01:37.000,293,11017344,13445,0,1697803296,13108.32737444,103.17311055000027,53509.423947120005 2023-10-20,12:01:38.000,293,11017375,13765,0,1697803297,13108.34084705999,103.22950359000242,53509.44490848001 2023-10-20,12:01:39.000,293,11017317,13525,0,1697803298,13108.334110749995,103.22245446000306,53509.486831199996 2023-10-20,12:01:40.000,293,11017342,13565,0,1697803299,13108.293692889994,103.25770010999986,53509.40298576 2023-10-20,12:01:41.000,293,11017339,13525,0,1697803300,13108.293692889994,103.27884749999794,53509.423947120005 2023-10-20,12:01:42.000,293,11017339,13525,0,1697803301,13108.246538719999,103.32819141000073,53509.40298576 2023-10-20,12:01:43.000,293,11017348,13085,0,1697803302,13108.293692889994,103.32114228000137,53509.43792136 2023-10-20,12:01:44.000,293,11017331,13245,0,1697803303,13108.28022026999,103.35638792999816,53509.39599864001 2023-10-20,12:01:45.000,293,11017368,13685,0,1697803304,13108.23980240999,103.35638792999816,53509.34708880001 2023-10-20,12:01:46.000,293,11017320,13165,0,1697803305,13108.152230379994,103.42687922999903,53509.26324336 2023-10-20,12:01:47.000,293,11017370,13205,0,1697803306,13108.158966689989,103.48327227000118,53509.32612744001 2023-10-20,12:01:48.000,293,11017358,13285,0,1697803307,13108.132021449994,103.48327227000118,53509.34708880001 2023-10-20,12:01:49.000,293,11017342,13445,0,1697803308,13108.165702999999,103.47622314000182,53509.33311456 2023-10-20,12:01:50.000,293,11017333,13405,0,1697803309,13108.105076209999,103.51146878999862,53509.26324336 2023-10-20,12:01:51.000,293,11017339,13405,0,1697803310,13108.118548829989,103.54671444000269,53509.36106304 2023-10-20,12:01:52.000,293,11017354,13125,0,1697803311,13108.051185729993,103.57491096000012,53509.27023048 2023-10-20,12:01:53.000,293,11017368,13405,0,1697803312,13108.030976799993,103.58196008999948,53509.27721760001 2023-10-20,12:01:54.000,293,11017361,13285,0,1697803313,13108.030976799993,103.64540226000099,53509.27023048 2023-10-20,12:01:55.000,293,11017335,13005,0,1697803314,13108.004031559998,103.65245139000035,53509.256256240005 2023-10-20,12:01:56.000,293,11017309,13365,0,1697803315,13108.004031559998,103.68769704000442,53509.22830776001 2023-10-20,12:01:57.000,293,11017336,13165,0,1697803316,13107.909723219993,103.70179530000314,53509.15144944001 2023-10-20,12:01:58.000,293,11017350,13445,0,1697803317,13107.909723219993,103.77228660000401,53509.21433352 2023-10-20,12:01:59.000,293,11017317,13245,0,1697803318,13108.017504179988,103.72999182000058,53509.22830776001 2023-10-20,12:02:00.000,293,11017315,13245,0,1697803319,13107.963613699998,103.77933573000337,53509.21433352 2023-10-20,12:02:01.000,293,11017363,13165,0,1697803320,13107.936668459988,103.82163050999952,53509.17939792001 2023-10-20,12:02:02.000,293,11017365,13725,0,1697803321,13107.889514289993,103.87097442000231,53509.17939792001 2023-10-20,12:02:03.000,293,11017313,13405,0,1697803322,13107.909723219993,103.8075322500008,53509.13048808001 2023-10-20,12:02:04.000,293,11017305,13525,0,1697803323,13107.855832740002,103.84277790000488,53509.13048808001 2023-10-20,12:02:05.000,293,11017358,13245,0,1697803324,13107.909723219993,103.87802355000167,53509.16542368 2023-10-20,12:02:06.000,293,11017291,13285,0,1697803325,13107.855832740002,103.91326919999847,53509.11651384 2023-10-20,12:02:07.000,293,11017314,13365,0,1697803326,13107.835623810002,103.92031832999783,53509.11651384 2023-10-20,12:02:08.000,293,11017341,13445,0,1697803327,13107.896250600003,103.97671136999998,53509.23529488 2023-10-20,12:02:09.000,293,11017331,13525,0,1697803328,13107.889514289993,103.98376049999933,53509.1724108 2023-10-20,12:02:10.000,293,11017340,13285,0,1697803329,13107.801942259997,103.9908096299987,53509.12350096 2023-10-20,12:02:11.000,293,11017338,13445,0,1697803330,13107.822151189997,104.02605528000277,53509.19337216 2023-10-20,12:02:12.000,293,11017313,13165,0,1697803331,13107.774997020002,104.03310441000212,53509.12350096 2023-10-20,12:02:13.000,293,11017356,13365,0,1697803332,13107.828887499993,104.06130092999956,53509.15144944001 2023-10-20,12:02:14.000,293,11017364,13325,0,1697803333,13107.849096429993,104.08949745000427,53509.15144944001 2023-10-20,12:02:15.000,293,11017319,13405,0,1697803334,13107.788469639992,104.06835005999892,53509.13048808001 2023-10-20,12:02:16.000,293,11017336,13325,0,1697803335,13107.795205950002,104.09654658000363,53509.09555248 2023-10-20,12:02:17.000,293,11017397,13325,0,1697803336,13107.801942259997,104.06130092999956,53509.10952672001 2023-10-20,12:02:18.000,293,11017356,12965,0,1697803337,13107.801942259997,104.11064484000235,53509.10952672001 2023-10-20,12:02:19.000,293,11017308,13525,0,1697803338,13107.815414880002,104.12474310000107,53509.1025396 2023-10-20,12:02:20.000,293,11017363,13525,0,1697803339,13107.727842849992,104.13179223000043,53509.04664264 2023-10-20,12:02:21.000,293,11017343,13565,0,1697803340,13107.707633919992,104.13179223000043,53509.07459112 2023-10-20,12:02:22.000,293,11017358,13485,0,1697803341,13107.653743440002,104.13884135999979,53508.9977328 2023-10-20,12:02:23.000,293,11017357,13605,0,1697803342,13107.687424989992,104.09654658000363,53509.02568128 2023-10-20,12:02:24.000,293,11017330,13205,0,1697803343,13107.694161300002,104.08244832000491,53509.039655520006 2023-10-20,12:02:25.000,293,11017395,13165,0,1697803344,13107.721106539997,104.06130092999956,53509.1025396 2023-10-20,12:02:26.000,293,11017352,13405,0,1697803345,13107.700897609997,104.04720267000084,53509.05362976 2023-10-20,12:02:27.000,293,11017301,13565,0,1697803346,13107.633534510001,104.08244832000491,53508.97677144 2023-10-20,12:02:28.000,293,11017374,13245,0,1697803347,13107.606589269992,104.07539918999828,53508.98375856001 2023-10-20,12:02:29.000,293,11017337,13365,0,1697803348,13107.653743440002,104.04720267000084,53508.99074568001 2023-10-20,12:02:30.000,293,11017329,13325,0,1697803349,13107.633534510001,104.04720267000084,53508.99074568001 2023-10-20,12:02:31.000,293,11017318,13325,0,1697803350,13107.667216059992,104.0190061500034,53508.96279720001 2023-10-20,12:02:32.000,293,11017312,13605,0,1697803351,13107.647007129992,104.0190061500034,53508.94183584001 2023-10-20,12:02:33.000,293,11017351,13445,0,1697803352,13107.673952370002,103.98376049999933,53508.98375856001 2023-10-20,12:02:34.000,293,11017359,13525,0,1697803353,13107.613325580001,103.97671136999998,53508.89292600001 2023-10-20,12:02:35.000,293,11017347,13565,0,1697803354,13107.613325580001,103.96966224000062,53508.89991312 2023-10-20,12:02:36.000,293,11017303,13085,0,1697803355,13107.640270819997,104.01195702000405,53508.94882296 2023-10-20,12:02:37.000,293,11017333,13325,0,1697803356,13107.579644029996,104.0190061500034,53508.851003280004 2023-10-20,12:02:38.000,293,11017316,13485,0,1697803357,13107.613325580001,103.98376049999933,53508.89292600001 2023-10-20,12:02:39.000,293,11017331,13045,0,1697803358,13107.640270819997,104.00490789000469,53508.93484872 2023-10-20,12:02:40.000,293,11017312,13445,0,1697803359,13107.673952370002,104.0190061500034,53508.9278616 2023-10-20,12:02:41.000,293,11017364,13485,0,1697803360,13107.673952370002,104.0190061500034,53508.94882296 2023-10-20,12:02:42.000,293,11017377,13125,0,1697803361,13107.593116650001,104.04720267000084,53508.81606768001 2023-10-20,12:02:43.000,293,11017387,13405,0,1697803362,13107.572907720001,104.01195702000405,53508.81606768001 2023-10-20,12:02:44.000,293,11017320,13525,0,1697803363,13107.586380339992,104.03310441000212,53508.871964640006 2023-10-20,12:02:45.000,293,11017339,13445,0,1697803364,13107.572907720001,104.03310441000212,53508.84401616001 2023-10-20,12:02:46.000,293,11017333,13605,0,1697803365,13107.545962479991,104.0542518000002,53508.81606768001 2023-10-20,12:02:47.000,293,11017344,13245,0,1697803366,13107.572907720001,104.01195702000405,53508.83004192 2023-10-20,12:02:48.000,293,11017347,13165,0,1697803367,13107.626798199992,104.03310441000212,53508.91388736001 2023-10-20,12:02:49.000,293,11017379,13325,0,1697803368,13107.653743440002,103.99785875999805,53508.86497752001 2023-10-20,12:02:50.000,293,11017339,13685,0,1697803369,13107.647007129992,104.01195702000405,53508.87895176 2023-10-20,12:02:51.000,293,11017335,13445,0,1697803370,13107.640270819997,103.98376049999933,53508.83004192 2023-10-20,12:02:52.000,293,11017337,13205,0,1697803371,13107.633534510001,104.04015354000148,53508.7881192 2023-10-20,12:02:53.000,293,11017360,13405,0,1697803372,13107.620061889997,104.03310441000212,53508.76017072 2023-10-20,12:02:54.000,293,11017336,13485,0,1697803373,13107.707633919992,104.06130092999956,53508.851003280004 2023-10-20,12:02:55.000,293,11017334,13245,0,1697803374,13107.680688679997,104.06835005999892,53508.86497752001 2023-10-20,12:02:56.000,293,11017312,13285,0,1697803375,13107.721106539997,104.10359571000299,53508.80908056 2023-10-20,12:02:57.000,293,11017389,13245,0,1697803376,13107.781733329997,104.07539918999828,53508.79510632001 2023-10-20,12:02:58.000,293,11017382,13325,0,1697803377,13107.707633919992,104.13884135999979,53508.802093440005 2023-10-20,12:02:59.000,293,11017301,13285,0,1697803378,13107.714370230002,104.18818527000258,53508.7881192 2023-10-20,12:03:00.000,293,11017340,13165,0,1697803379,13107.734579160002,104.23048004999873,53508.753183600005 2023-10-20,12:03:01.000,293,11017313,13365,0,1697803380,13107.788469639992,104.2022835300013,53508.802093440005 2023-10-20,12:03:02.000,293,11017337,13405,0,1697803381,13107.774997020002,104.23752917999809,53508.73222224 2023-10-20,12:03:03.000,293,11017373,13205,0,1697803382,13107.781733329997,104.2657257000028,53508.73222224 2023-10-20,12:03:04.000,293,11017336,13245,0,1697803383,13107.869305359993,104.32211873999768,53508.802093440005 2023-10-20,12:03:05.000,293,11017327,13525,0,1697803384,13107.862569049998,104.32916787000431,53508.80908056 2023-10-20,12:03:06.000,293,11017369,13405,0,1697803385,13107.822151189997,104.32916787000431,53508.753183600005 2023-10-20,12:03:07.000,293,11017337,13245,0,1697803386,13107.788469639992,104.39261003999854,53508.72523512001 2023-10-20,12:03:08.000,293,11017385,13085,0,1697803387,13107.808678569992,104.40670830000454,53508.71126088 2023-10-20,12:03:09.000,293,11017377,13605,0,1697803388,13107.828887499993,104.3996591699979,53508.79510632001 2023-10-20,12:03:10.000,293,11017345,13525,0,1697803389,13107.876041670002,104.45605221000005,53508.79510632001 2023-10-20,12:03:11.000,293,11017287,13085,0,1697803390,13107.896250600003,104.47719959999813,53508.79510632001 2023-10-20,12:03:12.000,293,11017268,13485,0,1697803391,13107.849096429993,104.49834699000348,53508.79510632001 2023-10-20,12:03:13.000,293,11017317,13245,0,1697803392,13107.855832740002,104.47719959999813,53508.78113208 2023-10-20,12:03:14.000,293,11017349,13445,0,1697803393,13107.815414880002,104.547690899999,53508.79510632001 2023-10-20,12:03:15.000,293,11017334,13365,0,1697803394,13107.849096429993,104.55474002999836,53508.753183600005 2023-10-20,12:03:16.000,293,11017288,13525,0,1697803395,13107.822151189997,104.56883829000435,53508.76715784 2023-10-20,12:03:17.000,293,11017359,13005,0,1697803396,13107.768260709992,104.55474002999836,53508.704273760006 2023-10-20,12:03:18.000,293,11017361,13645,0,1697803397,13107.774997020002,104.58998568000243,53508.66933816 2023-10-20,12:03:19.000,293,11017324,13165,0,1697803398,13107.842360119997,104.59703481000179,53508.77414496001 2023-10-20,12:03:20.000,293,11017349,13445,0,1697803399,13107.828887499993,104.61818219999986,53508.82305480001 2023-10-20,12:03:21.000,293,11017352,13085,0,1697803400,13107.842360119997,104.63228045999858,53508.72523512001 2023-10-20,12:03:22.000,293,11017336,13525,0,1697803401,13107.828887499993,104.63932958999794,53508.66933816 2023-10-20,12:03:23.000,293,11017333,13405,0,1697803402,13107.761524399997,104.64637872000458,53508.60645408001 2023-10-20,12:03:24.000,293,11017362,13165,0,1697803403,13107.761524399997,104.71687001999817,53508.62741544001 2023-10-20,12:03:25.000,293,11017315,13405,0,1697803404,13107.815414880002,104.75211567000224,53508.66933816 2023-10-20,12:03:26.000,293,11017345,13165,0,1697803405,13107.862569049998,104.7591648000016,53508.71126088 2023-10-20,12:03:27.000,293,11017319,13285,0,1697803406,13107.835623810002,104.80850871000439,53508.62042832 2023-10-20,12:03:28.000,293,11017363,13325,0,1697803407,13107.855832740002,104.82260697000311,53508.62042832 2023-10-20,12:03:29.000,293,11017345,13405,0,1697803408,13107.889514289993,104.83670523000183,53508.66933816 2023-10-20,12:03:30.000,293,11017356,13445,0,1697803409,13107.876041670002,104.89309827000397,53508.60645408001 2023-10-20,12:03:31.000,293,11017337,13445,0,1697803410,13107.916459530003,104.87900000999798,53508.56453136 2023-10-20,12:03:32.000,293,11017365,13285,0,1697803411,13107.808678569992,104.92129479000141,53508.45972456001 2023-10-20,12:03:33.000,293,11017349,13245,0,1697803412,13107.896250600003,104.95654043999821,53508.536582880006 2023-10-20,12:03:34.000,293,11017338,13405,0,1697803413,13107.916459530003,104.95654043999821,53508.55055712 2023-10-20,12:03:35.000,293,11017314,13605,0,1697803414,13107.997295249988,104.99178609000228,53508.60645408001 2023-10-20,12:03:36.000,293,11017311,13325,0,1697803415,13107.997295249988,104.99883522000164,53508.62741544001 2023-10-20,12:03:37.000,293,11017343,13565,0,1697803416,13108.037713109989,105.01293348000036,53508.64837680001 2023-10-20,12:03:38.000,293,11017406,13525,0,1697803417,13107.943404769998,105.04817913000443,53508.536582880006 2023-10-20,12:03:39.000,293,11017318,13365,0,1697803418,13107.950141079993,105.06227739000315,53508.54357 2023-10-20,12:03:40.000,293,11017358,13645,0,1697803419,13107.936668459988,105.09752303999994,53508.57850560001 2023-10-20,12:03:41.000,293,11017280,13405,0,1697803420,13107.963613699998,105.09047391000058,53508.57151848 2023-10-20,12:03:42.000,293,11017359,13325,0,1697803421,13107.929932149993,105.15391608000209,53508.59946696 2023-10-20,12:03:43.000,293,11017281,13245,0,1697803422,13107.970350009993,105.15391608000209,53508.57151848 2023-10-20,12:03:44.000,293,11017324,13365,0,1697803423,13108.010767869993,105.17506347000017,53508.64837680001 2023-10-20,12:03:45.000,293,11017360,13765,0,1697803424,13108.057922039989,105.19621085999825,53508.59946696 2023-10-20,12:03:46.000,293,11017371,13205,0,1697803425,13108.091603589994,105.20325999000488,53508.60645408001 2023-10-20,12:03:47.000,293,11017347,13445,0,1697803426,13108.030976799993,105.2526039000004,53508.57151848 2023-10-20,12:03:48.000,293,11017340,13325,0,1697803427,13107.977086319988,105.29489868000383,53508.43876320001 2023-10-20,12:03:49.000,293,11017310,13245,0,1697803428,13107.977086319988,105.29489868000383,53508.48068592001 2023-10-20,12:03:50.000,293,11017334,13445,0,1697803429,13108.044449419998,105.3160460700019,53508.55055712 2023-10-20,12:03:51.000,293,11017303,13165,0,1697803430,13108.105076209999,105.3160460700019,53508.57850560001 2023-10-20,12:03:52.000,293,11017324,13485,0,1697803431,13108.098339899989,105.3653899800047,53508.59247984 2023-10-20,12:03:53.000,293,11017298,13325,0,1697803432,13108.064658349998,105.40768476000085,53508.56453136 2023-10-20,12:03:54.000,293,11017366,13125,0,1697803433,13108.078130969989,105.42883214999893,53508.52959576001 2023-10-20,12:03:55.000,293,11017347,13485,0,1697803434,13108.064658349998,105.40063563000149,53508.57850560001 2023-10-20,12:03:56.000,293,11017340,13285,0,1697803435,13108.098339899989,105.44997954000428,53508.54357 2023-10-20,12:03:57.000,293,11017334,13445,0,1697803436,13108.044449419998,105.47817606000172,53508.48767304001 2023-10-20,12:03:58.000,293,11017338,13405,0,1697803437,13108.044449419998,105.48522519000107,53508.49466016 2023-10-20,12:03:59.000,293,11017351,13285,0,1697803438,13108.118548829989,105.464077800003,53508.59946696 2023-10-20,12:04:00.000,293,11017281,13365,0,1697803439,13108.091603589994,105.43588127999828,53508.57850560001 2023-10-20,12:04:01.000,293,11017377,13005,0,1697803440,13108.138757759989,105.42883214999893,53508.59946696 2023-10-20,12:04:02.000,293,11017394,13285,0,1697803441,13108.051185729993,105.53456910000386,53508.536582880006 2023-10-20,12:04:03.000,293,11017315,13565,0,1697803442,13108.071394659994,105.51342170999851,53508.50164728 2023-10-20,12:04:04.000,293,11017348,13365,0,1697803443,13108.091603589994,105.53456910000386,53508.50863440001 2023-10-20,12:04:05.000,293,11017327,13285,0,1697803444,13108.152230379994,105.55571649000194,53508.55055712 2023-10-20,12:04:06.000,293,11017355,13285,0,1697803445,13108.165702999999,105.56981475000066,53508.55754424001 2023-10-20,12:04:07.000,293,11017366,13125,0,1697803446,13108.091603589994,105.56981475000066,53508.466711680005 2023-10-20,12:04:08.000,293,11017315,13325,0,1697803447,13108.165702999999,105.5627656200013,53508.50164728 2023-10-20,12:04:09.000,293,11017358,13365,0,1697803448,13108.19938454999,105.57686388000002,53508.52260864 2023-10-20,12:04:10.000,293,11017365,13005,0,1697803449,13108.158966689989,105.62620779000281,53508.52260864 2023-10-20,12:04:11.000,293,11017346,13045,0,1697803450,13108.165702999999,105.67555169999832,53508.49466016 2023-10-20,12:04:12.000,293,11017339,13045,0,1697803451,13108.138757759989,105.67555169999832,53508.43876320001 2023-10-20,12:04:13.000,293,11017348,13605,0,1697803452,13108.125285139999,105.69669909000368,53508.45972456001 2023-10-20,12:04:14.000,293,11017357,13325,0,1697803453,13108.165702999999,105.7107973500024,53508.515621520004 2023-10-20,12:04:15.000,293,11017315,13205,0,1697803454,13108.158966689989,105.72489561000111,53508.49466016 2023-10-20,12:04:16.000,293,11017351,13165,0,1697803455,13108.105076209999,105.75309212999855,53508.45273744 2023-10-20,12:04:17.000,293,11017347,13205,0,1697803456,13108.098339899989,105.79538691000198,53508.43876320001 2023-10-20,12:04:18.000,293,11017345,12925,0,1697803457,13108.111812519994,105.81653430000006,53508.50863440001 2023-10-20,12:04:19.000,293,11017327,13405,0,1697803458,13108.084867279998,105.81653430000006,53508.48767304001 2023-10-20,12:04:20.000,293,11017346,13085,0,1697803459,13108.064658349998,105.85882908000349,53508.45972456001 2023-10-20,12:04:21.000,293,11017345,13645,0,1697803460,13108.064658349998,105.85882908000349,53508.4736988 2023-10-20,12:04:22.000,293,11017354,13605,0,1697803461,13108.051185729993,105.86587821000285,53508.42478896 2023-10-20,12:04:23.000,293,11017316,13405,0,1697803462,13108.044449419998,105.92932038000436,53508.42478896 2023-10-20,12:04:24.000,293,11017359,13365,0,1697803463,13108.111812519994,105.86587821000285,53508.466711680005 2023-10-20,12:04:25.000,293,11017318,13565,0,1697803464,13108.091603589994,105.91522211999836,53508.417801840005 2023-10-20,12:04:26.000,293,11017358,13485,0,1697803465,13108.105076209999,105.91522211999836,53508.39684048 2023-10-20,12:04:27.000,293,11017322,13285,0,1697803466,13108.078130969989,105.95751690000179,53508.34094352001 2023-10-20,12:04:28.000,293,11017331,13245,0,1697803467,13108.051185729993,105.94341864000307,53508.31998216001 2023-10-20,12:04:29.000,293,11017385,13365,0,1697803468,13108.057922039989,105.93636951000371,53508.368892000006 2023-10-20,12:04:30.000,293,11017357,13285,0,1697803469,13108.105076209999,105.91522211999836,53508.4038276 2023-10-20,12:04:31.000,293,11017341,13325,0,1697803470,13108.138757759989,105.92227124999772,53508.4038276 2023-10-20,12:04:32.000,293,11017360,13205,0,1697803471,13108.111812519994,105.89407473000028,53508.43177608 2023-10-20,12:04:33.000,293,11017320,13085,0,1697803472,13108.118548829989,105.90112385999964,53508.34094352001 2023-10-20,12:04:34.000,293,11017391,13045,0,1697803473,13108.084867279998,105.94341864000307,53508.2640852 2023-10-20,12:04:35.000,293,11017350,13125,0,1697803474,13108.138757759989,105.95046777000243,53508.347930640004 2023-10-20,12:04:36.000,293,11017301,13285,0,1697803475,13108.158966689989,105.98571341999923,53508.35491776 2023-10-20,12:04:37.000,293,11017350,13245,0,1697803476,13108.17917561999,105.98571341999923,53508.36190488001 2023-10-20,12:04:38.000,293,11017316,13005,0,1697803477,13108.152230379994,105.99276254999859,53508.28504656 2023-10-20,12:04:39.000,293,11017326,13405,0,1697803478,13108.192648239994,106.01390994000394,53508.31998216001 2023-10-20,12:04:40.000,293,11017360,13245,0,1697803479,13108.233066099994,106.00686081000458,53508.38286624 2023-10-20,12:04:41.000,293,11017318,13525,0,1697803480,13108.23980240999,106.04210646000138,53508.36190488001 2023-10-20,12:04:42.000,293,11017375,13485,0,1697803481,13108.192648239994,106.0562047200001,53508.30600792 2023-10-20,12:04:43.000,293,11017321,13405,0,1697803482,13108.172439309994,106.07030297999881,53508.24312384001 2023-10-20,12:04:44.000,293,11017363,13525,0,1697803483,13108.172439309994,106.08440124000481,53508.29203368001 2023-10-20,12:04:45.000,293,11017372,13285,0,1697803484,13108.233066099994,106.10554863000289,53508.347930640004 2023-10-20,12:04:46.000,293,11017331,13285,0,1697803485,13108.233066099994,106.09145037000417,53508.3339564 2023-10-20,12:04:47.000,293,11017302,13325,0,1697803486,13108.21959347999,106.09145037000417,53508.30600792 2023-10-20,12:04:48.000,293,11017339,13125,0,1697803487,13108.21959347999,106.09849950000353,53508.27107232001 2023-10-20,12:04:49.000,293,11017361,12965,0,1697803488,13108.28022026999,106.11259776000225,53508.3339564 2023-10-20,12:04:50.000,293,11017341,13485,0,1697803489,13108.246538719999,106.1196468900016,53508.299020800005 2023-10-20,12:04:51.000,293,11017325,13285,0,1697803490,13108.253275029994,106.1196468900016,53508.30600792 2023-10-20,12:04:52.000,293,11017351,13325,0,1697803491,13108.165702999999,106.12669602000096,53508.20818824 2023-10-20,12:04:53.000,293,11017382,13005,0,1697803492,13108.17917561999,106.11259776000225,53508.2291496 2023-10-20,12:04:54.000,293,11017361,13085,0,1697803493,13108.233066099994,106.12669602000096,53508.32696928 2023-10-20,12:04:55.000,293,11017343,13325,0,1697803494,13108.19938454999,106.14079427999968,53508.29203368001 2023-10-20,12:04:56.000,293,11017379,13205,0,1697803495,13108.192648239994,106.12669602000096,53508.27107232001 2023-10-20,12:04:57.000,293,11017340,13085,0,1697803496,13108.206120859999,106.11259776000225,53508.250110960005 2023-10-20,12:04:58.000,293,11017336,13205,0,1697803497,13108.21959347999,106.12669602000096,53508.250110960005 2023-10-20,12:04:59.000,293,11017327,13405,0,1697803498,13108.19938454999,106.09849950000353,53508.27107232001 2023-10-20,12:05:00.000,293,11017342,13285,0,1697803499,13108.17917561999,106.12669602000096,53508.21517536 2023-10-20,12:05:01.000,293,11017360,13285,0,1697803500,13108.172439309994,106.11259776000225,53508.2640852 2023-10-20,12:05:02.000,293,11017306,13525,0,1697803501,13108.098339899989,106.10554863000289,53508.16626552 2023-10-20,12:05:03.000,293,11017358,13485,0,1697803502,13108.145494069999,106.08440124000481,53508.180239760004 2023-10-20,12:05:04.000,293,11017388,13445,0,1697803503,13108.226329789999,106.07030297999881,53508.24312384001 2023-10-20,12:05:05.000,293,11017296,13365,0,1697803504,13108.17917561999,106.10554863000289,53508.20818824 2023-10-20,12:05:06.000,293,11017313,13325,0,1697803505,13108.185911929999,106.1196468900016,53508.17325264001 2023-10-20,12:05:07.000,293,11017341,13005,0,1697803506,13108.118548829989,106.19718732000183,53508.0894072 2023-10-20,12:05:08.000,293,11017346,13485,0,1697803507,13108.118548829989,106.18308906000311,53508.10338144001 2023-10-20,12:05:09.000,293,11017337,13365,0,1697803508,13108.111812519994,106.21128558000055,53508.180239760004 2023-10-20,12:05:10.000,293,11017345,13405,0,1697803509,13108.118548829989,106.21833470999991,53508.18722688 2023-10-20,12:05:11.000,293,11017377,13285,0,1697803510,13108.125285139999,106.24653123000462,53508.12434280001 2023-10-20,12:05:12.000,293,11017374,13245,0,1697803511,13108.172439309994,106.26062949000334,53508.11036856 2023-10-20,12:05:13.000,293,11017307,13165,0,1697803512,13108.098339899989,106.31702252999821,53508.04049736 2023-10-20,12:05:14.000,293,11017285,13245,0,1697803513,13108.132021449994,106.3029242699995,53508.04748448 2023-10-20,12:05:15.000,293,11017378,13405,0,1697803514,13108.145494069999,106.34521905000292,53508.06145872 2023-10-20,12:05:16.000,293,11017348,13245,0,1697803515,13108.145494069999,106.40866122000443,53508.04049736 2023-10-20,12:05:17.000,293,11017340,13285,0,1697803516,13108.091603589994,106.40866122000443,53508.00556176001 2023-10-20,12:05:18.000,293,11017311,13125,0,1697803517,13108.132021449994,106.47210338999867,53508.033510240006 2023-10-20,12:05:19.000,293,11017334,13445,0,1697803518,13108.192648239994,106.47915251999802,53508.131329920005 2023-10-20,12:05:20.000,293,11017341,13605,0,1697803519,13108.145494069999,106.5143981700021,53508.0894072 2023-10-20,12:05:21.000,293,11017358,13285,0,1697803520,13108.17917561999,106.54259468999953,53508.07543296001 2023-10-20,12:05:22.000,293,11017376,13125,0,1697803521,13108.111812519994,106.56374208000489,53508.019536 2023-10-20,12:05:23.000,293,11017368,13445,0,1697803522,13108.105076209999,106.59193860000232,53508.012548880004 2023-10-20,12:05:24.000,293,11017380,12925,0,1697803523,13108.098339899989,106.63423337999848,53508.00556176001 2023-10-20,12:05:25.000,293,11017348,13445,0,1697803524,13108.158966689989,106.63423337999848,53508.02652312001 2023-10-20,12:05:26.000,293,11017325,13085,0,1697803525,13108.152230379994,106.69062642000063,53508.04748448 2023-10-20,12:05:27.000,293,11017350,13285,0,1697803526,13108.145494069999,106.71882293999806,53508.00556176001 2023-10-20,12:05:28.000,293,11017355,13285,0,1697803527,13108.132021449994,106.74701946000278,53508.00556176001 2023-10-20,12:05:29.000,293,11017350,13205,0,1697803528,13108.206120859999,106.74701946000278,53508.10338144001 2023-10-20,12:05:30.000,293,11017305,13445,0,1697803529,13108.152230379994,106.81751076000364,53508.04049736 2023-10-20,12:05:31.000,293,11017334,13365,0,1697803530,13108.152230379994,106.81046163000428,53508.033510240006 2023-10-20,12:05:32.000,293,11017335,13285,0,1697803531,13108.111812519994,106.84570728000108,53507.963639040005 2023-10-20,12:05:33.000,293,11017399,13085,0,1697803532,13108.091603589994,106.88800206000451,53507.914729200005 2023-10-20,12:05:34.000,293,11017357,13245,0,1697803533,13108.192648239994,106.91619858000195,53508.00556176001 2023-10-20,12:05:35.000,293,11017387,13485,0,1697803534,13108.23980240999,106.94439509999938,53508.082420080005 2023-10-20,12:05:36.000,293,11017314,13325,0,1697803535,13108.23980240999,107.02193552999961,53508.07543296001 2023-10-20,12:05:37.000,293,11017329,13565,0,1697803536,13108.17917561999,107.05013205000432,53507.97062616 2023-10-20,12:05:38.000,293,11017335,12805,0,1697803537,13108.226329789999,107.1065250899992,53508.019536 2023-10-20,12:05:39.000,293,11017338,13085,0,1697803538,13108.19938454999,107.14177074000327,53508.07543296001 2023-10-20,12:05:40.000,293,11017325,13285,0,1697803539,13108.206120859999,107.1699672600007,53508.012548880004 2023-10-20,12:05:41.000,293,11017334,12965,0,1697803540,13108.19938454999,107.20521291000478,53508.033510240006 2023-10-20,12:05:42.000,293,11017351,13085,0,1697803541,13108.17917561999,107.26865507999901,53507.97062616 2023-10-20,12:05:43.000,293,11017314,13405,0,1697803542,13108.165702999999,107.3179989900018,53508.00556176001 2023-10-20,12:05:44.000,293,11017328,13485,0,1697803543,13108.21959347999,107.3179989900018,53508.019536 2023-10-20,12:05:45.000,293,11017390,13485,0,1697803544,13108.233066099994,107.36029376999795,53508.04748448 2023-10-20,12:05:46.000,293,11017319,13165,0,1697803545,13108.19938454999,107.38849029000266,53508.02652312001 2023-10-20,12:05:47.000,293,11017363,13285,0,1697803546,13108.145494069999,107.43783419999818,53507.9496648 2023-10-20,12:05:48.000,293,11017371,13005,0,1697803547,13108.165702999999,107.49422724000033,53507.9496648 2023-10-20,12:05:49.000,293,11017342,13405,0,1697803548,13108.185911929999,107.5153746299984,53508.012548880004 2023-10-20,12:05:50.000,293,11017405,13405,0,1697803549,13108.185911929999,107.57881679999991,53508.00556176001 2023-10-20,12:05:51.000,293,11017336,13085,0,1697803550,13108.233066099994,107.5647185400012,53508.06844584 2023-10-20,12:05:52.000,293,11017310,13445,0,1697803551,13108.212857169994,107.60701332000463,53508.012548880004 2023-10-20,12:05:53.000,293,11017399,13565,0,1697803552,13108.206120859999,107.59291505999863,53507.99158752 2023-10-20,12:05:54.000,293,11017385,13045,0,1697803553,13108.226329789999,107.65635723000014,53507.99158752 2023-10-20,12:05:55.000,293,11017369,13285,0,1697803554,13108.273483959994,107.69160288000421,53508.019536 2023-10-20,12:05:56.000,293,11017366,13445,0,1697803555,13108.192648239994,107.69160288000421,53507.97761328001 2023-10-20,12:05:57.000,293,11017359,13005,0,1697803556,13108.192648239994,107.69865201000357,53507.98460040001 2023-10-20,12:05:58.000,293,11017317,13445,0,1697803557,13108.21959347999,107.69160288000421,53507.9496648 2023-10-20,12:05:59.000,293,11017355,13205,0,1697803558,13108.30042919999,107.726848530001,53508.06145872 2023-10-20,12:06:00.000,293,11017349,13245,0,1697803559,13108.32063812999,107.75504504999844,53508.04748448 2023-10-20,12:06:01.000,293,11017307,13085,0,1697803560,13108.32063812999,107.7620941799978,53508.02652312001 2023-10-20,12:06:02.000,293,11017355,13365,0,1697803561,13108.253275029994,107.7761924400038,53507.93569056001 2023-10-20,12:06:03.000,293,11017353,13525,0,1697803562,13108.28695658,107.79029070000252,53507.98460040001 2023-10-20,12:06:04.000,293,11017296,13285,0,1697803563,13108.32737444,107.81848721999995,53507.97761328001 2023-10-20,12:06:05.000,293,11017416,13445,0,1697803564,13108.334110749995,107.78324157000316,53508.012548880004 2023-10-20,12:06:06.000,293,11017335,13605,0,1697803565,13108.32737444,107.82553634999931,53507.95665192001 2023-10-20,12:06:07.000,293,11017364,13045,0,1697803566,13108.40821016,107.85373287000402,53508.00556176001 2023-10-20,12:06:08.000,293,11017347,13405,0,1697803567,13108.44862802,107.86783113000274,53507.95665192001 2023-10-20,12:06:09.000,293,11017376,13365,0,1697803568,13108.44189170999,107.89602765000018,53508.00556176001 2023-10-20,12:06:10.000,293,11017378,13325,0,1697803569,13108.44189170999,107.91717503999826,53507.99857464 2023-10-20,12:06:11.000,293,11017340,13205,0,1697803570,13108.40147384999,107.93127330000425,53507.93569056001 2023-10-20,12:06:12.000,293,11017337,13445,0,1697803571,13108.40821016,107.94537156000297,53507.90774208001 2023-10-20,12:06:13.000,293,11017326,13085,0,1697803572,13108.394737539995,107.93832243000361,53507.92870344 2023-10-20,12:06:14.000,293,11017338,13165,0,1697803573,13108.495782189995,107.95946982000169,53507.99857464 2023-10-20,12:06:15.000,293,11017369,13045,0,1697803574,13108.54293635999,107.95946982000169,53508.05447160001 2023-10-20,12:06:16.000,293,11017381,13565,0,1697803575,13108.556408979995,107.98061720999976,53508.019536 2023-10-20,12:06:17.000,293,11017377,13125,0,1697803576,13108.596826839996,107.95242069000233,53508.06145872 2023-10-20,12:06:18.000,293,11017370,13245,0,1697803577,13108.54293635999,108.01586286000384,53507.914729200005 2023-10-20,12:06:19.000,293,11017348,13325,0,1697803578,13108.58335421999,107.96651895000105,53507.98460040001 2023-10-20,12:06:20.000,293,11017330,13445,0,1697803579,13108.63050839,108.00881373000448,53508.04049736 2023-10-20,12:06:21.000,293,11017345,13325,0,1697803580,13108.67092625,108.00881373000448,53508.04748448 2023-10-20,12:06:22.000,293,11017344,13085,0,1697803581,13108.657453629996,108.05815763999999,53507.98460040001 2023-10-20,12:06:23.000,293,11017374,13165,0,1697803582,13108.731553040001,108.05110851000063,53508.02652312001 2023-10-20,12:06:24.000,293,11017342,13325,0,1697803583,13108.758498279996,108.00881373000448,53508.033510240006 2023-10-20,12:06:25.000,293,11017362,12765,0,1697803584,13108.805652449992,108.05110851000063,53508.019536 2023-10-20,12:06:26.000,293,11017341,13245,0,1697803585,13108.819125069997,108.05110851000063,53508.02652312001 2023-10-20,12:06:27.000,293,11017321,13245,0,1697803586,13108.758498279996,108.01586286000384,53507.99857464 2023-10-20,12:06:28.000,293,11017330,13365,0,1697803587,13108.792179830001,108.01586286000384,53507.98460040001 2023-10-20,12:06:29.000,293,11017311,13325,0,1697803588,13108.825861379992,107.99471546999848,53508.082420080005 2023-10-20,12:06:30.000,293,11017349,13325,0,1697803589,13108.846070309992,108.00176459999784,53508.09639432 2023-10-20,12:06:31.000,293,11017349,13485,0,1697803590,13108.899960789997,107.98766633999912,53508.12434280001 2023-10-20,12:06:32.000,293,11017361,13285,0,1697803591,13108.859542929997,107.99471546999848,53508.04748448 2023-10-20,12:06:33.000,293,11017380,13405,0,1697803592,13108.893224480002,107.93832243000361,53508.05447160001 2023-10-20,12:06:34.000,293,11017365,13485,0,1697803593,13108.893224480002,107.95946982000169,53508.082420080005 2023-10-20,12:06:35.000,293,11017323,13085,0,1697803594,13108.926906029992,107.95946982000169,53508.11735568 2023-10-20,12:06:36.000,293,11017337,13485,0,1697803595,13108.893224480002,107.9735680800004,53508.02652312001 2023-10-20,12:06:37.000,293,11017344,13045,0,1697803596,13108.873015550002,107.91717503999826,53508.05447160001 2023-10-20,12:06:38.000,293,11017347,13245,0,1697803597,13108.893224480002,107.92422417000489,53508.04049736 2023-10-20,12:06:39.000,293,11017342,13485,0,1697803598,13108.947114959992,107.88897852000082,53508.14530416001 2023-10-20,12:06:40.000,293,11017331,13205,0,1697803599,13108.967323889992,107.88192939000146,53508.15229128001 2023-10-20,12:06:41.000,293,11017340,13165,0,1697803600,13108.980796509997,107.85373287000402,53508.12434280001 2023-10-20,12:06:42.000,293,11017337,13525,0,1697803601,13108.926906029992,107.9101259099989,53508.033510240006 2023-10-20,12:06:43.000,293,11017313,13285,0,1697803602,13108.953851270002,107.8748802600021,53508.082420080005 2023-10-20,12:06:44.000,293,11017341,13365,0,1697803603,13109.001005439997,107.91717503999826,53508.13831704 2023-10-20,12:06:45.000,293,11017316,13485,0,1697803604,13108.960587579997,107.90307677999954,53508.09639432 2023-10-20,12:06:46.000,293,11017284,13445,0,1697803605,13108.953851270002,107.94537156000297,53508.06844584 2023-10-20,12:06:47.000,293,11017345,13045,0,1697803606,13109.007741749992,107.9101259099989,53508.07543296001 2023-10-20,12:06:48.000,293,11017377,13485,0,1697803607,13109.061632229997,107.93832243000361,53508.1592784 2023-10-20,12:06:49.000,293,11017392,13405,0,1697803608,13109.054895920002,107.93832243000361,53508.17325264001 2023-10-20,12:06:50.000,293,11017405,13405,0,1697803609,13109.027950679993,107.98766633999912,53508.131329920005 2023-10-20,12:06:51.000,293,11017309,13125,0,1697803610,13108.994269130002,107.98766633999912,53508.019536 2023-10-20,12:06:52.000,293,11017321,13165,0,1697803611,13108.994269130002,108.01586286000384,53508.04748448 2023-10-20,12:06:53.000,293,11017345,13125,0,1697803612,13108.987532819992,108.01586286000384,53508.082420080005 2023-10-20,12:06:54.000,293,11017329,13285,0,1697803613,13108.987532819992,108.00881373000448,53508.131329920005 2023-10-20,12:06:55.000,293,11017373,13285,0,1697803614,13109.095313780002,107.98061720999976,53508.131329920005 2023-10-20,12:06:56.000,293,11017336,13205,0,1697803615,13109.102050089998,108.03701025000191,53508.1592784 2023-10-20,12:06:57.000,293,11017392,13685,0,1697803616,13109.135731640003,108.02996112000255,53508.131329920005 2023-10-20,12:06:58.000,293,11017330,13365,0,1697803617,13109.075104850002,108.03701025000191,53508.0894072 2023-10-20,12:06:59.000,293,11017339,13365,0,1697803618,13109.088577469993,108.05815763999999,53508.131329920005 2023-10-20,12:07:00.000,293,11017328,13325,0,1697803619,13109.108786399993,108.06520676999935,53508.16626552 2023-10-20,12:07:01.000,293,11017349,13285,0,1697803620,13109.102050089998,108.09340329000406,53508.131329920005 2023-10-20,12:07:02.000,293,11017349,13125,0,1697803621,13109.081841159998,108.12864894000086,53508.11735568 2023-10-20,12:07:03.000,293,11017333,13405,0,1697803622,13109.102050089998,108.07930502999807,53508.082420080005 2023-10-20,12:07:04.000,293,11017328,13165,0,1697803623,13109.142467949998,108.13569807000022,53508.23613672 2023-10-20,12:07:05.000,293,11017313,12925,0,1697803624,13109.108786399993,108.13569807000022,53508.22216248001 2023-10-20,12:07:06.000,293,11017316,13245,0,1697803625,13109.081841159998,108.16389458999765,53508.12434280001 2023-10-20,12:07:07.000,293,11017298,13405,0,1697803626,13109.027950679993,108.16389458999765,53508.04748448 2023-10-20,12:07:08.000,293,11017326,13285,0,1697803627,13109.027950679993,108.19209111000237,53507.99857464 2023-10-20,12:07:09.000,293,11017356,13285,0,1697803628,13109.034686990002,108.1568454599983,53508.131329920005 2023-10-20,12:07:10.000,293,11017352,13485,0,1697803629,13109.021214369997,108.23438588999852,53508.07543296001 2023-10-20,12:07:11.000,293,11017346,13605,0,1697803630,13109.034686990002,108.22733675999916,53508.0894072 2023-10-20,12:07:12.000,293,11017371,13445,0,1697803631,13109.001005439997,108.26258241000323,53508.06145872 2023-10-20,12:07:13.000,293,11017368,13445,0,1697803632,13108.960587579997,108.24848415000451,53508.02652312001 2023-10-20,12:07:14.000,293,11017316,13165,0,1697803633,13108.980796509997,108.26963154000259,53508.06145872 2023-10-20,12:07:15.000,293,11017337,13365,0,1697803634,13108.994269130002,108.29077893000067,53508.0894072 2023-10-20,12:07:16.000,293,11017334,13205,0,1697803635,13108.994269130002,108.3330737100041,53508.04748448 2023-10-20,12:07:17.000,293,11017360,13165,0,1697803636,13108.967323889992,108.34012284000346,53508.04049736 2023-10-20,12:07:18.000,293,11017345,13285,0,1697803637,13108.987532819992,108.36127023000154,53507.99158752 2023-10-20,12:07:19.000,293,11017309,13365,0,1697803638,13109.048159609993,108.34717197000282,53508.06844584 2023-10-20,12:07:20.000,293,11017310,13845,0,1697803639,13109.041423299997,108.3683193600009,53508.082420080005 2023-10-20,12:07:21.000,293,11017346,13525,0,1697803640,13109.068368539993,108.38241761999961,53508.11036856 2023-10-20,12:07:22.000,293,11017372,13245,0,1697803641,13109.034686990002,108.44585979000112,53508.06145872 2023-10-20,12:07:23.000,293,11017327,13245,0,1697803642,13108.994269130002,108.48815457000455,53507.97761328001 2023-10-20,12:07:24.000,293,11017324,13405,0,1697803643,13108.967323889992,108.48815457000455,53507.99857464 2023-10-20,12:07:25.000,293,11017317,13205,0,1697803644,13108.980796509997,108.51635109000199,53508.05447160001 2023-10-20,12:07:26.000,293,11017321,13605,0,1697803645,13108.974060200002,108.56569500000478,53507.99857464 2023-10-20,12:07:27.000,293,11017333,13405,0,1697803646,13108.994269130002,108.56569500000478,53508.019536 2023-10-20,12:07:28.000,293,11017354,13605,0,1697803647,13108.947114959992,108.59389152000222,53508.012548880004 2023-10-20,12:07:29.000,293,11017381,13605,0,1697803648,13109.014478060002,108.55864586999814,53508.0894072 2023-10-20,12:07:30.000,293,11017353,13605,0,1697803649,13108.974060200002,108.53749848000007,53508.082420080005 2023-10-20,12:07:31.000,293,11017354,13525,0,1697803650,13108.987532819992,108.50225283000327,53508.012548880004 2023-10-20,12:07:32.000,293,11017359,13325,0,1697803651,13108.906697099992,108.48815457000455,53507.9496648 2023-10-20,12:07:33.000,293,11017303,13405,0,1697803652,13108.899960789997,108.44585979000112,53507.98460040001 2023-10-20,12:07:34.000,293,11017322,13205,0,1697803653,13109.014478060002,108.39651587999833,53508.06844584 2023-10-20,12:07:35.000,293,11017362,13565,0,1697803654,13109.054895920002,108.31192631999875,53508.06844584 2023-10-20,12:07:36.000,293,11017346,13445,0,1697803655,13109.027950679993,108.24848415000451,53508.04049736 2023-10-20,12:07:37.000,293,11017371,13525,0,1697803656,13109.048159609993,108.17094372000429,53507.9496648 2023-10-20,12:07:38.000,293,11017345,13445,0,1697803657,13109.054895920002,108.04405938000127,53508.02652312001 2023-10-20,12:07:39.000,293,11017347,13405,0,1697803658,13109.061632229997,107.93127330000425,53507.99857464 2023-10-20,12:07:40.000,293,11017334,13245,0,1697803659,13109.054895920002,107.82553634999931,53507.95665192001 2023-10-20,12:07:41.000,293,11017381,13285,0,1697803660,13109.007741749992,107.69160288000421,53507.9496648 2023-10-20,12:07:42.000,293,11017355,13485,0,1697803661,13109.027950679993,107.58586592999927,53507.92870344 2023-10-20,12:07:43.000,293,11017329,13205,0,1697803662,13109.034686990002,107.42373593999946,53507.89376784 2023-10-20,12:07:44.000,293,11017311,13125,0,1697803663,13109.007741749992,107.3179989900018,53507.865819360006 2023-10-20,12:07:45.000,293,11017391,13325,0,1697803664,13108.980796509997,107.19111464999878,53507.82389664 2023-10-20,12:07:46.000,293,11017376,13445,0,1697803665,13108.974060200002,107.04308291999769,53507.7749868 2023-10-20,12:07:47.000,293,11017309,13365,0,1697803666,13108.886488169992,106.90914945000259,53507.698128480006 2023-10-20,12:07:48.000,293,11017353,13605,0,1697803667,13108.852806620002,106.81751076000364,53507.72607696 2023-10-20,12:07:49.000,293,11017327,13445,0,1697803668,13108.778707209996,106.64833164000447,53507.72607696 2023-10-20,12:07:50.000,293,11017289,13325,0,1697803669,13108.657453629996,106.52144730000146,53507.62127016001 2023-10-20,12:07:51.000,293,11017305,13365,0,1697803670,13108.684398869991,106.39456295999844,53507.72607696 2023-10-20,12:07:52.000,293,11017374,13485,0,1697803671,13108.60356314999,106.28177688000142,53507.64921864001 2023-10-20,12:07:53.000,293,11017368,13645,0,1697803672,13108.515991119995,106.14784340999904,53507.57236032001 2023-10-20,12:07:54.000,293,11017351,13725,0,1697803673,13108.455364329995,106.00686081000458,53507.52345048001 2023-10-20,12:07:55.000,293,11017346,13205,0,1697803674,13108.38126491999,105.88702560000092,53507.48152776001 2023-10-20,12:07:56.000,293,11017365,13205,0,1697803675,13108.30042919999,105.79538691000198,53507.43960504 2023-10-20,12:07:57.000,293,11017334,13245,0,1697803676,13108.158966689989,105.71784648000175,53507.3906952 2023-10-20,12:07:58.000,293,11017331,13365,0,1697803677,13108.064658349998,105.65440431000025,53507.33479824001 2023-10-20,12:07:59.000,293,11017364,13565,0,1697803678,13108.010767869993,105.54866736000258,53507.40466944001 2023-10-20,12:08:00.000,293,11017400,13485,0,1697803679,13107.882777979998,105.43588127999828,53507.27890128 2023-10-20,12:08:01.000,293,11017365,13285,0,1697803680,13107.774997020002,105.37948824000341,53507.292875520005 2023-10-20,12:08:02.000,293,11017363,13285,0,1697803681,13107.606589269992,105.30194781000318,53507.1810816 2023-10-20,12:08:03.000,293,11017378,13405,0,1697803682,13107.424708899991,105.24555477000104,53507.1112104 2023-10-20,12:08:04.000,293,11017336,13325,0,1697803683,13107.35060949,105.16801434000081,53507.14614600001 2023-10-20,12:08:05.000,293,11017319,13205,0,1697803684,13107.20241066999,105.14686695000273,53507.05531344 2023-10-20,12:08:06.000,293,11017300,13285,0,1697803685,13106.98011243999,105.1045721699993,53506.97146800001 2023-10-20,12:08:07.000,293,11017374,13445,0,1697803686,13106.838649929989,105.04112999999779,53506.87364832 2023-10-20,12:08:08.000,293,11017375,13045,0,1697803687,13106.751077899993,104.98473696000292,53506.90159680001 2023-10-20,12:08:09.000,293,11017358,13445,0,1697803688,13106.643296939998,104.95654043999821,53506.88762256 2023-10-20,12:08:10.000,293,11017419,13405,0,1697803689,13106.461416569997,104.90014740000333,53506.78281576001 2023-10-20,12:08:11.000,293,11017338,13365,0,1697803690,13106.326690369991,104.89309827000397,53506.71294456001 2023-10-20,12:08:12.000,293,11017300,13205,0,1697803691,13106.15154631,104.83670523000183,53506.5522408 2023-10-20,12:08:13.000,293,11017320,13285,0,1697803692,13106.0100838,104.81555784000375,53506.5522408 2023-10-20,12:08:14.000,293,11017353,13285,0,1697803693,13105.94945701,104.77326306000032,53506.5871764 2023-10-20,12:08:15.000,293,11017352,13285,0,1697803694,13105.720422469989,104.7591648000016,53506.38454992 2023-10-20,12:08:16.000,293,11017325,13525,0,1697803695,13105.639586749989,104.77326306000032,53506.356601440006 2023-10-20,12:08:17.000,293,11017369,13445,0,1697803696,13105.558751029988,104.73096828000416,53506.34961432001 2023-10-20,12:08:18.000,293,11017345,13245,0,1697803697,13105.390343279993,104.69572263000009,53506.24480752 2023-10-20,12:08:19.000,293,11017341,13445,0,1697803698,13105.248880769992,104.70277175999945,53506.16096208001 2023-10-20,12:08:20.000,293,11017310,13125,0,1697803699,13105.067000399991,104.70982088999881,53506.07711664 2023-10-20,12:08:21.000,293,11017309,13125,0,1697803700,13104.979428369996,104.70277175999945,53506.07711664 2023-10-20,12:08:22.000,293,11017332,13205,0,1697803701,13104.82449323999,104.71687001999817,53505.96532272001 2023-10-20,12:08:23.000,293,11017312,13245,0,1697803702,13104.70323965999,104.69572263000009,53505.88147728 2023-10-20,12:08:24.000,293,11017357,13205,0,1697803703,13104.58198607999,104.71687001999817,53505.91641288 2023-10-20,12:08:25.000,293,11017327,13405,0,1697803704,13104.440523569989,104.75211567000224,53505.832567440004 2023-10-20,12:08:26.000,293,11017363,13205,0,1697803705,13104.305797369998,104.7591648000016,53505.75570912001 2023-10-20,12:08:27.000,293,11017388,13365,0,1697803706,13104.137389620002,104.7591648000016,53505.574044 2023-10-20,12:08:28.000,293,11017331,13405,0,1697803707,13103.982454489997,104.80850871000439,53505.55308264 2023-10-20,12:08:29.000,293,11017394,13165,0,1697803708,13103.861200909996,104.82260697000311,53505.53212128 2023-10-20,12:08:30.000,293,11017372,13525,0,1697803709,13103.75341995,104.81555784000375,53505.518147040006 2023-10-20,12:08:31.000,293,11017342,13205,0,1697803710,13103.618693749995,104.81555784000375,53505.42032736001 2023-10-20,12:08:32.000,293,11017325,13725,0,1697803711,13103.44354968999,104.81555784000375,53505.350456160006 2023-10-20,12:08:33.000,293,11017435,13165,0,1697803712,13103.201042529989,104.83670523000183,53505.19673952 2023-10-20,12:08:34.000,293,11017359,13605,0,1697803713,13103.066316329998,104.84375436000118,53505.14782968 2023-10-20,12:08:35.000,293,11017337,13205,0,1697803714,13102.897908580002,104.87900000999798,53505.12686832001 2023-10-20,12:08:36.000,293,11017336,13045,0,1697803715,13102.756446070001,104.8578526199999,53505.02206152 2023-10-20,12:08:37.000,293,11017333,13165,0,1697803716,13102.59477463,104.89309827000397,53504.896293360005 2023-10-20,12:08:38.000,293,11017356,13405,0,1697803717,13102.460048429995,104.88604914000462,53504.86135776 2023-10-20,12:08:39.000,293,11017344,12925,0,1697803718,13102.338794849995,104.87900000999798,53504.798473680006 2023-10-20,12:08:40.000,293,11017331,13285,0,1697803719,13102.14344185999,104.92129479000141,53504.74956384001 2023-10-20,12:08:41.000,293,11017343,13245,0,1697803720,13102.022188279989,104.93539305000013,53504.6657184 2023-10-20,12:08:42.000,293,11017324,13245,0,1697803721,13101.853780529993,104.9706387000042,53504.57488584 2023-10-20,12:08:43.000,293,11017336,13445,0,1697803722,13101.638218610002,105.01293348000036,53504.351298 2023-10-20,12:08:44.000,293,11017374,13325,0,1697803723,13101.516965030001,105.01998260999972,53504.37225936 2023-10-20,12:08:45.000,293,11017345,13765,0,1697803724,13101.442865619996,105.02703173999907,53504.26046544 2023-10-20,12:08:46.000,293,11017331,13445,0,1697803725,13101.260985249995,105.07637565000186,53504.23251696 2023-10-20,12:08:47.000,293,11017370,13405,0,1697803726,13101.119522739995,105.07637565000186,53504.07880032001 2023-10-20,12:08:48.000,293,11017329,13285,0,1697803727,13100.930906059999,105.11867042999802,53503.99495488 2023-10-20,12:08:49.000,293,11017400,13165,0,1697803728,13100.829861409999,105.16096521000145,53503.9670064 2023-10-20,12:08:50.000,293,11017363,12925,0,1697803729,13100.674926279993,105.19621085999825,53503.87617384 2023-10-20,12:08:51.000,293,11017339,13005,0,1697803730,13100.540200080002,105.28080041999783,53503.76437992001 2023-10-20,12:08:52.000,293,11017333,13285,0,1697803731,13100.365056019997,105.3160460700019,53503.63861176 2023-10-20,12:08:53.000,293,11017343,13645,0,1697803732,13100.19664827,105.3512917199987,53503.51983072 2023-10-20,12:08:54.000,293,11017368,13245,0,1697803733,13100.09560362,105.4147338900002,53503.47790800001 2023-10-20,12:08:55.000,293,11017371,13525,0,1697803734,13100.001295279995,105.44293040999764,53503.435985280004 2023-10-20,12:08:56.000,293,11017367,13325,0,1697803735,13099.90698693999,105.47817606000172,53503.42899816001 2023-10-20,12:08:57.000,293,11017337,13285,0,1697803736,13099.72510656999,105.52047083999787,53503.26130728001 2023-10-20,12:08:58.000,293,11017383,13405,0,1697803737,13099.543226199989,105.56981475000066,53503.15650048 2023-10-20,12:08:59.000,293,11017363,13085,0,1697803738,13099.455654169993,105.64735518000089,53503.07265504001 2023-10-20,12:09:00.000,293,11017378,12965,0,1697803739,13099.374818449993,105.67555169999832,53503.04470656001 2023-10-20,12:09:01.000,293,11017390,13605,0,1697803740,13099.179465460002,105.74604299999919,53502.932912640004 2023-10-20,12:09:02.000,293,11017322,13365,0,1697803741,13099.024530329996,105.79538691000198,53502.80015736 2023-10-20,12:09:03.000,293,11017320,13325,0,1697803742,13098.883067819996,105.88702560000092,53502.63945360001 2023-10-20,12:09:04.000,293,11017391,13365,0,1697803743,13098.761814239995,105.98571341999923,53502.59054376001 2023-10-20,12:09:05.000,293,11017347,13285,0,1697803744,13098.71466007,106.04210646000138,53502.52765968 2023-10-20,12:09:06.000,293,11017385,13085,0,1697803745,13098.52604338999,106.08440124000481,53502.450801360006 2023-10-20,12:09:07.000,293,11017422,13245,0,1697803746,13098.391317189999,106.1689908000044,53502.32503320001 2023-10-20,12:09:08.000,293,11017355,13365,0,1697803747,13098.229645749998,106.28177688000142,53502.19227792 2023-10-20,12:09:09.000,293,11017379,12925,0,1697803748,13098.128601099997,106.3311207900042,53502.15734232001 2023-10-20,12:09:10.000,293,11017396,13005,0,1697803749,13098.054501689992,106.40866122000443,53502.06650976001 2023-10-20,12:09:11.000,293,11017341,13605,0,1697803750,13097.966929659997,106.49325078000402,53502.05253552 2023-10-20,12:09:12.000,293,11017382,12925,0,1697803751,13097.879357630001,106.55669294999825,53501.975677200004 2023-10-20,12:09:13.000,293,11017404,13045,0,1697803752,13097.785049289996,106.64128250999784,53501.807986320004 2023-10-20,12:09:14.000,293,11017340,13165,0,1697803753,13097.69074094999,106.71882293999806,53501.73811512 2023-10-20,12:09:15.000,293,11017349,13205,0,1697803754,13097.60990522999,106.79636336999829,53501.63330832001 2023-10-20,12:09:16.000,293,11017328,13285,0,1697803755,13097.60990522999,106.90210032000323,53501.55645 2023-10-20,12:09:17.000,293,11017354,13285,0,1697803756,13097.47517903,106.97964075000345,53501.38875912 2023-10-20,12:09:18.000,293,11017336,13285,0,1697803757,13097.41455224,107.07832857000176,53501.34683640001 2023-10-20,12:09:19.000,293,11017332,13125,0,1697803758,13097.293298659999,107.15586900000199,53501.20010688001 2023-10-20,12:09:20.000,293,11017356,13445,0,1697803759,13097.300034969994,107.26865507999901,53501.2420296 2023-10-20,12:09:21.000,293,11017344,13285,0,1697803760,13097.232671869999,107.3179989900018,53501.16517128 2023-10-20,12:09:22.000,293,11017352,13325,0,1697803761,13097.205726629989,107.3814411600033,53501.12324856 2023-10-20,12:09:23.000,293,11017369,13125,0,1697803762,13097.192254009999,107.45898159000353,53501.01145464001 2023-10-20,12:09:24.000,293,11017325,13405,0,1697803763,13097.091209359998,107.52242375999776,53500.98350616001 2023-10-20,12:09:25.000,293,11017360,13285,0,1697803764,13096.990164709998,107.64225897000142,53500.7878668 2023-10-20,12:09:26.000,293,11017344,13285,0,1697803765,13096.969955779998,107.71275027000229,53500.72498272001 2023-10-20,12:09:27.000,293,11017330,13365,0,1697803766,13097.030582569998,107.83963460999803,53500.75991832 2023-10-20,12:09:28.000,293,11017363,13285,0,1697803767,13096.949746849998,107.92422417000489,53500.69004712 2023-10-20,12:09:29.000,293,11017352,13725,0,1697803768,13096.929537919998,108.00176459999784,53500.606201680006 2023-10-20,12:09:30.000,293,11017387,13645,0,1697803769,13096.828493269997,108.11455068000214,53500.50139488 2023-10-20,12:09:31.000,293,11017328,13285,0,1697803770,13096.848702199997,108.21323850000044,53500.487420640005 2023-10-20,12:09:32.000,293,11017316,13285,0,1697803771,13096.740921240002,108.31192631999875,53500.319729760005 2023-10-20,12:09:33.000,293,11017346,13565,0,1697803772,13096.747657549997,108.40356500999769,53500.34767824 2023-10-20,12:09:34.000,293,11017346,13365,0,1697803773,13096.761130170002,108.50225283000327,53500.382613839996 2023-10-20,12:09:35.000,293,11017376,13165,0,1697803774,13096.767866479997,108.62208803999965,53500.2987684 2023-10-20,12:09:36.000,293,11017291,13245,0,1697803775,13096.700503380001,108.72077585999796,53500.27780704 2023-10-20,12:09:37.000,293,11017315,13085,0,1697803776,13096.612931349991,108.8265128100029,53500.159026 2023-10-20,12:09:38.000,293,11017380,13405,0,1697803777,13096.633140279991,108.89700411000376,53500.17998736 2023-10-20,12:09:39.000,293,11017397,13565,0,1697803778,13096.660085520001,109.05913410000358,53500.06120632 2023-10-20,12:09:40.000,293,11017297,13045,0,1697803779,13096.666821829996,109.15782192000188,53500.047232079996 2023-10-20,12:09:41.000,293,11017330,13445,0,1697803780,13096.606195039996,109.24241148000146,53499.984348000005 2023-10-20,12:09:42.000,293,11017331,13445,0,1697803781,13096.599458730001,109.3833940800032,53499.88652832001 2023-10-20,12:09:43.000,293,11017338,13445,0,1697803782,13096.626403969996,109.46093451000343,53499.89351544 2023-10-20,12:09:44.000,293,11017380,13245,0,1697803783,13096.653349209992,109.54552407000301,53499.90050256 2023-10-20,12:09:45.000,293,11017335,13285,0,1697803784,13096.666821829996,109.65126102000067,53499.83063136 2023-10-20,12:09:46.000,293,11017363,13205,0,1697803785,13096.660085520001,109.72175232000154,53499.80268288 2023-10-20,12:09:47.000,293,11017338,13365,0,1697803786,13096.633140279991,109.82044013999985,53499.711850319996 2023-10-20,12:09:48.000,293,11017347,13205,0,1697803787,13096.646612899996,109.90502969999943,53499.69088896001 2023-10-20,12:09:49.000,293,11017335,13285,0,1697803788,13096.646612899996,109.98257012999966,53499.73281168 2023-10-20,12:09:50.000,293,11017341,13365,0,1697803789,13096.693767069992,110.06011055999988,53499.697876080005 2023-10-20,12:09:51.000,293,11017342,13445,0,1697803790,13096.767866479997,110.13060186000075,53499.65595336 2023-10-20,12:09:52.000,293,11017356,13245,0,1697803791,13096.767866479997,110.25043707000441,53499.61403064 2023-10-20,12:09:53.000,293,11017348,13725,0,1697803792,13096.815020649992,110.335026630004,53499.600056400006 2023-10-20,12:09:54.000,293,11017366,13045,0,1697803793,13096.815020649992,110.41961619000358,53499.50922384 2023-10-20,12:09:55.000,293,11017351,13285,0,1697803794,13096.801548030002,110.48305835999781,53499.51621096 2023-10-20,12:09:56.000,293,11017327,13365,0,1697803795,13096.821756960002,110.60994270000083,53499.44633976 2023-10-20,12:09:57.000,293,11017368,13365,0,1697803796,13096.841965890002,110.69453226000041,53499.40441704001 2023-10-20,12:09:58.000,293,11017350,13125,0,1697803797,13096.902592680002,110.79322007999872,53499.432365520006 2023-10-20,12:09:59.000,293,11017299,13325,0,1697803798,13096.909328989997,110.86371137999959,53499.44633976 2023-10-20,12:10:00.000,293,11017332,13085,0,1697803799,13096.868911129997,110.9905957200026,53499.43935264 2023-10-20,12:10:01.000,293,11017310,13445,0,1697803800,13096.868911129997,111.05403789000411,53499.43935264 2023-10-20,12:10:02.000,293,11017339,13005,0,1697803801,13096.868911129997,111.22321701000328,53499.362494320005 2023-10-20,12:10:03.000,293,11017351,13325,0,1697803802,13096.848702199997,111.29370831000415,53499.32755872 2023-10-20,12:10:04.000,293,11017344,13285,0,1697803803,13096.882383750002,111.40649439000117,53499.3205716 2023-10-20,12:10:05.000,293,11017333,13325,0,1697803804,13096.936274229993,111.49108395000076,53499.3205716 2023-10-20,12:10:06.000,293,11017320,13445,0,1697803805,13097.010373639998,111.58977176999906,53499.32755872 2023-10-20,12:10:07.000,293,11017344,13245,0,1697803806,13097.010373639998,111.64616481000121,53499.313584480005 2023-10-20,12:10:08.000,293,11017342,13005,0,1697803807,13097.057527809993,111.75895088999823,53499.29262312 2023-10-20,12:10:09.000,293,11017369,13445,0,1697803808,13097.172045079998,111.7941965400023,53499.35550720001 2023-10-20,12:10:10.000,293,11017340,13525,0,1697803809,13097.178781389994,111.91403174999868,53499.28563600001 2023-10-20,12:10:11.000,293,11017387,13045,0,1697803810,13097.232671869999,111.99157217999891,53499.25768752001 2023-10-20,12:10:12.000,293,11017389,13405,0,1697803811,13097.225935559989,112.11140739000257,53499.1808292 2023-10-20,12:10:13.000,293,11017313,13285,0,1697803812,13097.320243899994,112.11845652000193,53499.16685496001 2023-10-20,12:10:14.000,293,11017310,13005,0,1697803813,13097.380870689994,112.22419346999959,53499.25768752001 2023-10-20,12:10:15.000,293,11017342,13045,0,1697803814,13097.421288549995,112.30173389999982,53499.264674640006 2023-10-20,12:10:16.000,293,11017368,13165,0,1697803815,13097.51559689,112.37927433000004,53499.22973904 2023-10-20,12:10:17.000,293,11017330,13605,0,1697803816,13097.562751059995,112.44271650000155,53499.313584480005 2023-10-20,12:10:18.000,293,11017336,13245,0,1697803817,13097.61664154,112.50615867000306,53499.29262312 2023-10-20,12:10:19.000,293,11017332,13365,0,1697803818,13097.643586779996,112.58369910000329,53499.2507004 2023-10-20,12:10:20.000,293,11017344,13285,0,1697803819,13097.61664154,112.64009213999816,53499.145893600005 2023-10-20,12:10:21.000,293,11017334,13245,0,1697803820,13097.744631429996,112.6471412700048,53499.27166176 2023-10-20,12:10:22.000,293,11017359,13445,0,1697803821,13097.724422499996,112.75287822000246,53499.27166176 2023-10-20,12:10:23.000,293,11017337,13045,0,1697803822,13097.832203459991,112.8445169100014,53499.34852008 2023-10-20,12:10:24.000,293,11017348,13245,0,1697803823,13097.879357630001,112.95025385999907,53499.362494320005 2023-10-20,12:10:25.000,293,11017321,13085,0,1697803824,13097.913039179992,113.02779428999929,53499.3205716 2023-10-20,12:10:26.000,293,11017333,13085,0,1697803825,13097.865885009996,113.11943297999824,53499.2507004 2023-10-20,12:10:27.000,293,11017312,13325,0,1697803826,13097.933248109992,113.18287514999975,53499.28563600001 2023-10-20,12:10:28.000,293,11017379,13085,0,1697803827,13097.946720729997,113.26041557999997,53499.313584480005 2023-10-20,12:10:29.000,293,11017313,13125,0,1697803828,13098.007347519997,113.3379560100002,53499.38345568001 2023-10-20,12:10:30.000,293,11017367,13125,0,1697803829,13098.034292759992,113.42959469999914,53499.35550720001 2023-10-20,12:10:31.000,293,11017372,13285,0,1697803830,13098.155546339993,113.48598774000129,53499.43935264 2023-10-20,12:10:32.000,293,11017364,13245,0,1697803831,13098.182491580003,113.57762643000024,53499.432365520006 2023-10-20,12:10:33.000,293,11017353,13525,0,1697803832,13098.229645749998,113.61992121000367,53499.35550720001 2023-10-20,12:10:34.000,293,11017358,13405,0,1697803833,13098.270063609998,113.71155990000261,53499.42537840001 2023-10-20,12:10:35.000,293,11017353,13245,0,1697803834,13098.404789809989,113.76090380999813,53499.3904428 2023-10-20,12:10:36.000,293,11017339,13405,0,1697803835,13098.451943979999,113.87368989000242,53499.41839128 2023-10-20,12:10:37.000,293,11017361,13165,0,1697803836,13098.46541659999,113.95827945000201,53499.432365520006 2023-10-20,12:10:38.000,293,11017342,13245,0,1697803837,13098.532779699999,114.0076233600048,53499.42537840001 2023-10-20,12:10:39.000,293,11017353,13085,0,1697803838,13098.680978519995,114.1063111800031,53499.55813368 2023-10-20,12:10:40.000,293,11017344,13005,0,1697803839,13098.721396379995,114.16975335000461,53499.579095040004 2023-10-20,12:10:41.000,293,11017328,13285,0,1697803840,13098.79549579,114.21909726000013,53499.59306928001 2023-10-20,12:10:42.000,293,11017381,13445,0,1697803841,13098.82917733999,114.31778507999843,53499.59306928001 2023-10-20,12:10:43.000,293,11017333,13285,0,1697803842,13098.842649959995,114.38122724999994,53499.50922384 2023-10-20,12:10:44.000,293,11017390,13445,0,1697803843,13098.88980412999,114.49401333000424,53499.58608216 2023-10-20,12:10:45.000,293,11017328,13325,0,1697803844,13099.004321399996,114.54335723999975,53499.65595336 2023-10-20,12:10:46.000,293,11017336,13405,0,1697803845,13099.085157119996,114.65614332000405,53499.76076016001 2023-10-20,12:10:47.000,293,11017383,13245,0,1697803846,13099.139047600002,114.72663462000492,53499.75377304 2023-10-20,12:10:48.000,293,11017319,13045,0,1697803847,13099.172729149992,114.8112241800045,53499.73281168 2023-10-20,12:10:49.000,293,11017374,13365,0,1697803848,13099.307455349997,114.9099120000028,53499.78172152 2023-10-20,12:10:50.000,293,11017353,13125,0,1697803849,13099.354609519993,114.96630503999768,53499.78870864001 2023-10-20,12:10:51.000,293,11017386,13205,0,1697803850,13099.469126789998,115.03679633999855,53499.80268288 2023-10-20,12:10:52.000,293,11017358,13325,0,1697803851,13099.442181549988,115.12843503000477,53499.76076016001 2023-10-20,12:10:53.000,293,11017334,13445,0,1697803852,13099.523017269988,115.20597545999772,53499.80967000001 2023-10-20,12:10:54.000,293,11017366,13085,0,1697803853,13099.70489763999,115.29761415000394,53499.97037376 2023-10-20,12:10:55.000,293,11017350,13325,0,1697803854,13099.83288753,115.38220371000352,53499.99133512 2023-10-20,12:10:56.000,293,11017401,13245,0,1697803855,13099.86656907999,115.45974414000375,53500.02627072001 2023-10-20,12:10:57.000,293,11017332,13365,0,1697803856,13099.87330539,115.57253022000077,53499.935438160006 2023-10-20,12:10:58.000,293,11017367,13045,0,1697803857,13099.960877419995,115.650070650001,53500.047232079996 2023-10-20,12:10:59.000,293,11017327,13325,0,1697803858,13100.10907623999,115.70646369000315,53500.13107752 2023-10-20,12:11:00.000,293,11017389,13285,0,1697803859,13100.10907623999,115.81924977000017,53500.09614192001 2023-10-20,12:11:01.000,293,11017365,13365,0,1697803860,13100.19664827,115.91088845999911,53500.17300024001 2023-10-20,12:11:02.000,293,11017376,13525,0,1697803861,13100.237066130001,116.01662541000405,53500.22191008001 2023-10-20,12:11:03.000,293,11017328,13245,0,1697803862,13100.358319710002,116.10121497000364,53500.2987684 2023-10-20,12:11:04.000,293,11017386,13645,0,1697803863,13100.432419119992,116.19990279000194,53500.37562672 2023-10-20,12:11:05.000,293,11017432,13445,0,1697803864,13100.546936389997,116.27039409000281,53500.39658808 2023-10-20,12:11:06.000,293,11017408,12765,0,1697803865,13100.546936389997,116.36908191000111,53500.382613839996 2023-10-20,12:11:07.000,293,11017357,12885,0,1697803866,13100.641244729988,116.4536714700007,53500.417549440004 2023-10-20,12:11:08.000,293,11017393,13605,0,1697803867,13100.775970929993,116.58760494000308,53500.5433176 2023-10-20,12:11:09.000,293,11017328,13285,0,1697803868,13100.883751889989,116.62989971999923,53500.63415016 2023-10-20,12:11:10.000,293,11017333,13325,0,1697803869,13100.890488199999,116.7638331900016,53500.63415016 2023-10-20,12:11:11.000,293,11017339,13245,0,1697803870,13101.079104879995,116.80612796999776,53500.71100848 2023-10-20,12:11:12.000,293,11017365,13245,0,1697803871,13101.15320429,116.96120882999821,53500.72498272001 2023-10-20,12:11:13.000,293,11017375,13605,0,1697803872,13101.180149529995,117.010552740001,53500.73196984 2023-10-20,12:11:14.000,293,11017359,13365,0,1697803873,13101.25424894,117.07399491000251,53500.79485392001 2023-10-20,12:11:15.000,293,11017351,13405,0,1697803874,13101.33508466,117.15153534000274,53500.86472512001 2023-10-20,12:11:16.000,293,11017350,13365,0,1697803875,13101.429392999991,117.20087924999825,53500.84376376001 2023-10-20,12:11:17.000,293,11017357,13125,0,1697803876,13101.469810859991,117.21497751000425,53500.89966072 2023-10-20,12:11:18.000,293,11017355,13245,0,1697803877,13101.543910269997,117.31366533000255,53500.87869936 2023-10-20,12:11:19.000,293,11017367,13565,0,1697803878,13101.725790639997,117.32776359000127,53501.109274320006 2023-10-20,12:11:20.000,293,11017358,12925,0,1697803879,13101.833571599993,117.3559601099987,53501.13023568001 2023-10-20,12:11:21.000,293,11017402,13205,0,1697803880,13101.954825179993,117.39825489000214,53501.15119704001 2023-10-20,12:11:22.000,293,11017335,13285,0,1697803881,13102.008715659998,117.4053040200015,53501.21408112 2023-10-20,12:11:23.000,293,11017344,13085,0,1697803882,13102.096287689994,117.5039918399998,53501.20010688001 2023-10-20,12:11:24.000,293,11017371,13605,0,1697803883,13102.197332339994,117.468746190003,53501.24901672001 2023-10-20,12:11:25.000,293,11017302,13525,0,1697803884,13102.33205854,117.48989358000108,53501.374784880005 2023-10-20,12:11:26.000,293,11017367,13245,0,1697803885,13102.44657580999,117.52513922999788,53501.47959168 2023-10-20,12:11:27.000,293,11017354,13405,0,1697803886,13102.48699366999,117.53218836000451,53501.4516432 2023-10-20,12:11:28.000,293,11017307,13405,0,1697803887,13102.628456179991,117.55333575000259,53501.54946288 2023-10-20,12:11:29.000,293,11017412,13045,0,1697803888,13102.749709759992,117.57448314000067,53501.57042424 2023-10-20,12:11:30.000,293,11017388,13205,0,1697803889,13102.790127619992,117.59563052999874,53501.60535984001 2023-10-20,12:11:31.000,293,11017326,13525,0,1697803890,13102.891172269992,117.6167779200041,53501.66824392 2023-10-20,12:11:32.000,293,11017355,13085,0,1697803891,13102.918117510002,117.65202357000089,53501.710166640005 2023-10-20,12:11:33.000,293,11017343,13525,0,1697803892,13102.978744300002,117.69431835000432,53501.73112800001 2023-10-20,12:11:34.000,293,11017377,13285,0,1697803893,13103.140415739988,117.69431835000432,53501.87087040001 2023-10-20,12:11:35.000,293,11017372,13445,0,1697803894,13103.180833599989,117.66612182999961,53501.89881888001 2023-10-20,12:11:36.000,293,11017368,13245,0,1697803895,13103.261669319989,117.7154657400024,53501.93375448 2023-10-20,12:11:37.000,293,11017304,13245,0,1697803896,13103.32229610999,117.7154657400024,53501.975677200004 2023-10-20,12:11:38.000,293,11017352,13285,0,1697803897,13103.349241349999,117.75776051999856,53501.94074160001 2023-10-20,12:11:39.000,293,11017351,13365,0,1697803898,13103.457022309994,117.78595704000327,53502.05952264 2023-10-20,12:11:40.000,293,11017312,13085,0,1697803899,13103.537858029995,117.80005530000199,53502.10144536 2023-10-20,12:11:41.000,293,11017355,13405,0,1697803900,13103.66584791999,117.80005530000199,53502.17830368 2023-10-20,12:11:42.000,293,11017376,13445,0,1697803901,13103.72647470999,117.82120269000006,53502.17131656 2023-10-20,12:11:43.000,293,11017326,13205,0,1697803902,13103.840991979996,117.8141535600007,53502.23420064001 2023-10-20,12:11:44.000,293,11017320,13325,0,1697803903,13103.942036629996,117.83530094999878,53502.311058960004 2023-10-20,12:11:45.000,293,11017373,13125,0,1697803904,13104.056553900002,117.87759573000221,53502.429840000004 2023-10-20,12:11:46.000,293,11017382,13525,0,1697803905,13104.110444379992,117.87054660000285,53502.51368544 2023-10-20,12:11:47.000,293,11017347,13645,0,1697803906,13104.191280099993,117.88464486000157,53502.50669832 2023-10-20,12:11:48.000,293,11017381,13365,0,1697803907,13104.224961649998,117.88464486000157,53502.55560816 2023-10-20,12:11:49.000,293,11017331,13085,0,1697803908,13104.285588439998,117.93398877000436,53502.66041496001 2023-10-20,12:11:50.000,293,11017324,13085,0,1697803909,13104.400105709989,117.91284137999901,53502.73727328001 2023-10-20,12:11:51.000,293,11017378,13285,0,1697803910,13104.460732499989,117.93398877000436,53502.82810584001 2023-10-20,12:11:52.000,293,11017323,13325,0,1697803911,13104.447259879998,117.92693963999773,53502.8490672 2023-10-20,12:11:53.000,293,11017351,13285,0,1697803912,13104.507886669999,117.90579224999965,53502.86304144 2023-10-20,12:11:54.000,293,11017386,13285,0,1697803913,13104.568513459999,117.94808703000308,53502.981822480004 2023-10-20,12:11:55.000,293,11017325,13485,0,1697803914,13104.595458699994,117.98333267999988,53503.00977096 2023-10-20,12:11:56.000,293,11017351,13165,0,1697803915,13104.66282179999,117.93398877000436,53503.07964216 2023-10-20,12:11:57.000,293,11017336,13365,0,1697803916,13104.656085489994,117.98333267999988,53503.13553912 2023-10-20,12:11:58.000,293,11017324,13325,0,1697803917,13104.70323965999,117.99038180999923,53503.1984232 2023-10-20,12:11:59.000,293,11017370,13125,0,1697803918,13104.80428430999,117.9621852900018,53503.31021712001 2023-10-20,12:12:00.000,293,11017331,13125,0,1697803919,13104.83122955,117.9621852900018,53503.38008832001 2023-10-20,12:12:01.000,293,11017357,13645,0,1697803920,13104.87164741,117.95513616000244,53503.387075440005 2023-10-20,12:12:02.000,293,11017332,13245,0,1697803921,13104.88512002999,117.95513616000244,53503.435985280004 2023-10-20,12:12:03.000,293,11017347,13365,0,1697803922,13104.918801579995,117.91284137999901,53503.49886936001 2023-10-20,12:12:04.000,293,11017361,13245,0,1697803923,13104.88512002999,117.88464486000157,53503.41502392 2023-10-20,12:12:05.000,293,11017377,13285,0,1697803924,13104.90532895999,117.91989050999837,53503.52681784001 2023-10-20,12:12:06.000,293,11017349,13445,0,1697803925,13104.97269206,117.89874312000029,53503.69450872001 2023-10-20,12:12:07.000,293,11017318,13405,0,1697803926,13105.019846229996,117.8634974700035,53503.69450872001 2023-10-20,12:12:08.000,293,11017392,13165,0,1697803927,13105.01310992,117.85644834000414,53503.65957312 2023-10-20,12:12:09.000,293,11017395,13085,0,1697803928,13105.026582539991,117.84235007999814,53503.65957312 2023-10-20,12:12:10.000,293,11017311,13445,0,1697803929,13105.080473019996,117.87054660000285,53503.792328400006 2023-10-20,12:12:11.000,293,11017342,13285,0,1697803930,13105.120890879996,117.83530094999878,53503.85521248 2023-10-20,12:12:12.000,293,11017360,13285,0,1697803931,13105.120890879996,117.78595704000327,53503.792328400006 2023-10-20,12:12:13.000,293,11017382,13205,0,1697803932,13105.080473019996,117.77890791000391,53503.83425112001 2023-10-20,12:12:14.000,293,11017370,13125,0,1697803933,13105.201726599997,117.78595704000327,53503.87617384 2023-10-20,12:12:15.000,293,11017335,12965,0,1697803934,13105.255617080002,117.75776051999856,53503.99495488 2023-10-20,12:12:16.000,293,11017350,13525,0,1697803935,13105.289298629992,117.73661313000048,53504.057838960005 2023-10-20,12:12:17.000,293,11017381,13365,0,1697803936,13105.255617080002,117.70136748000368,53504.08578744 2023-10-20,12:12:18.000,293,11017361,13445,0,1697803937,13105.309507559992,117.70136748000368,53504.11373592 2023-10-20,12:12:19.000,293,11017340,13485,0,1697803938,13105.397079590002,117.60972879000474,53504.19059424 2023-10-20,12:12:20.000,293,11017351,13205,0,1697803939,13105.417288520002,117.65202357000089,53504.19059424 2023-10-20,12:12:21.000,293,11017352,13205,0,1697803940,13105.484651619998,117.64497444000153,53504.26745256001 2023-10-20,12:12:22.000,293,11017358,13125,0,1697803941,13105.504860549998,117.67317095999897,53504.2814268 2023-10-20,12:12:23.000,293,11017347,13285,0,1697803942,13105.626114129998,117.6026796599981,53504.38623360001 2023-10-20,12:12:24.000,293,11017423,13485,0,1697803943,13105.706949849999,117.62382705000346,53504.41418208001 2023-10-20,12:12:25.000,293,11017339,13205,0,1697803944,13105.754104019994,117.60972879000474,53504.50501464001 2023-10-20,12:12:26.000,293,11017362,13325,0,1697803945,13105.767576639999,117.59563052999874,53504.41418208001 2023-10-20,12:12:27.000,293,11017382,13325,0,1697803946,13105.855148669994,117.58153227000003,53504.47706616 2023-10-20,12:12:28.000,293,11017293,13445,0,1697803947,13105.92924808,117.55333575000259,53504.54693736 2023-10-20,12:12:29.000,293,11017366,13005,0,1697803948,13105.96966594,117.54628662000323,53504.57488584 2023-10-20,12:12:30.000,293,11017349,13125,0,1697803949,13105.96292962999,117.5674340100013,53504.58886008 2023-10-20,12:12:31.000,293,11017342,13445,0,1697803950,13106.117864759995,117.57448314000067,53504.74257672 2023-10-20,12:12:32.000,293,11017332,13125,0,1697803951,13106.158282619996,117.5674340100013,53504.76353808 2023-10-20,12:12:33.000,293,11017413,13445,0,1697803952,13106.18522785999,117.54628662000323,53504.78449944 2023-10-20,12:12:34.000,293,11017341,13405,0,1697803953,13106.205436789991,117.54628662000323,53504.84039640001 2023-10-20,12:12:35.000,293,11017307,13445,0,1697803954,13106.245854649991,117.53923749000387,53504.88231912 2023-10-20,12:12:36.000,293,11017320,13525,0,1697803955,13106.299745129996,117.5674340100013,53504.88231912 2023-10-20,12:12:37.000,293,11017324,13325,0,1697803956,13106.293008820001,117.57448314000067,53504.896293360005 2023-10-20,12:12:38.000,293,11017309,13605,0,1697803957,13106.279536199996,117.53218836000451,53504.95219032 2023-10-20,12:12:39.000,293,11017351,13245,0,1697803958,13106.394053470001,117.56038488000195,53505.09193272 2023-10-20,12:12:40.000,293,11017367,13005,0,1697803959,13106.394053470001,117.53923749000387,53505.09193272 2023-10-20,12:12:41.000,293,11017415,13285,0,1697803960,13106.461416569997,117.51809009999852,53505.161803920004 2023-10-20,12:12:42.000,293,11017420,13325,0,1697803961,13106.461416569997,117.51104096999916,53505.161803920004 2023-10-20,12:12:43.000,293,11017346,13245,0,1697803962,13106.420998709997,117.49694271000044,53505.112894080004 2023-10-20,12:12:44.000,293,11017353,13445,0,1697803963,13106.441207639997,117.49694271000044,53505.182765280006 2023-10-20,12:12:45.000,293,11017326,13365,0,1697803964,13106.501834429997,117.51809009999852,53505.280584960004 2023-10-20,12:12:46.000,293,11017345,13245,0,1697803965,13106.535515980002,117.52513922999788,53505.350456160006 2023-10-20,12:12:47.000,293,11017384,13525,0,1697803966,13106.522043359997,117.58153227000003,53505.38539176 2023-10-20,12:12:48.000,293,11017372,12925,0,1697803967,13106.528779669992,117.60972879000474,53505.350456160006 2023-10-20,12:12:49.000,293,11017341,13365,0,1697803968,13106.643296939998,117.63792531000217,53505.448275840004 2023-10-20,12:12:50.000,293,11017320,13245,0,1697803969,13106.650033249993,117.70841661000304,53505.46225008001 2023-10-20,12:12:51.000,293,11017317,13365,0,1697803970,13106.670242179993,117.70841661000304,53505.448275840004 2023-10-20,12:12:52.000,293,11017360,13085,0,1697803971,13106.663505869998,117.75776051999856,53505.47622432 2023-10-20,12:12:53.000,293,11017354,13005,0,1697803972,13106.703923729998,117.77185878000455,53505.497185680004 2023-10-20,12:12:54.000,293,11017360,13205,0,1697803973,13106.771286829993,117.8141535600007,53505.615966720005 2023-10-20,12:12:55.000,293,11017340,12885,0,1697803974,13106.845386239998,117.85644834000414,53505.67885080001 2023-10-20,12:12:56.000,293,11017309,13485,0,1697803975,13106.858858859989,117.94808703000308,53505.67885080001 2023-10-20,12:12:57.000,293,11017363,13125,0,1697803976,13106.926221959999,117.96923442000116,53505.74173488 2023-10-20,12:12:58.000,293,11017361,13285,0,1697803977,13106.953167199994,117.9974309399986,53505.76269624 2023-10-20,12:12:59.000,293,11017358,13245,0,1697803978,13107.054211849994,118.06792223999946,53505.77667048001 2023-10-20,12:13:00.000,293,11017312,13165,0,1697803979,13107.114838639995,118.11726615000225,53505.83955456 2023-10-20,12:13:01.000,293,11017342,13565,0,1697803980,13107.14852019,118.11726615000225,53505.76269624 2023-10-20,12:13:02.000,293,11017370,13165,0,1697803981,13107.26303745999,118.18070832000376,53505.783657600005 2023-10-20,12:13:03.000,293,11017351,13565,0,1697803982,13107.37081842,118.1736591900044,53505.94436136001 2023-10-20,12:13:04.000,293,11017357,13325,0,1697803983,13107.43144521,118.18070832000376,53506.000258320004 2023-10-20,12:13:05.000,293,11017351,13445,0,1697803984,13107.525753549991,118.22300309999991,53506.00724544 2023-10-20,12:13:06.000,293,11017345,13125,0,1697803985,13107.539226169996,118.21595397000056,53506.0282068 2023-10-20,12:13:07.000,293,11017353,13245,0,1697803986,13107.613325580001,118.25119962000463,53506.070129520005 2023-10-20,12:13:08.000,293,11017376,12965,0,1697803987,13107.707633919992,118.25824875000399,53506.098078 2023-10-20,12:13:09.000,293,11017338,12845,0,1697803988,13107.741315469997,118.23710135999863,53506.19589768 2023-10-20,12:13:10.000,293,11017367,12925,0,1697803989,13107.781733329997,118.23005222999927,53506.167949200004 2023-10-20,12:13:11.000,293,11017351,13165,0,1697803990,13107.956877389988,118.23710135999863,53506.29371736 2023-10-20,12:13:12.000,293,11017346,13005,0,1697803991,13108.030976799993,118.2089048400012,53506.30070448001 2023-10-20,12:13:13.000,293,11017354,13005,0,1697803992,13108.051185729993,118.18775745000312,53506.30769160001 2023-10-20,12:13:14.000,293,11017353,13205,0,1697803993,13108.125285139999,118.20185571000184,53506.37057568 2023-10-20,12:13:15.000,293,11017350,13245,0,1697803994,13108.233066099994,118.1736591900044,53506.405511280005 2023-10-20,12:13:16.000,293,11017390,13165,0,1697803995,13108.26001133999,118.1736591900044,53506.39153704 2023-10-20,12:13:17.000,293,11017335,13205,0,1697803996,13108.28695658,118.1736591900044,53506.42647264001 2023-10-20,12:13:18.000,293,11017339,13085,0,1697803997,13108.34758337,118.15251179999905,53506.46140824 2023-10-20,12:13:19.000,293,11017355,13325,0,1697803998,13108.48904588,118.10316789000353,53506.5522408 2023-10-20,12:13:20.000,293,11017328,13445,0,1697803999,13108.56314528999,118.09611876000417,53506.60115064 2023-10-20,12:13:21.000,293,11017363,13365,0,1697804000,13108.576617909996,118.06792223999946,53506.58018928 2023-10-20,12:13:22.000,293,11017373,13605,0,1697804001,13108.596826839996,118.01152920000459,53506.60115064 2023-10-20,12:13:23.000,293,11017354,13245,0,1697804002,13108.59009053,117.96923442000116,53506.573202160005 2023-10-20,12:13:24.000,293,11017399,13365,0,1697804003,13108.657453629996,117.95513616000244,53506.59416352001 2023-10-20,12:13:25.000,293,11017376,13205,0,1697804004,13108.765234589991,117.91989050999837,53506.77582864 2023-10-20,12:13:26.000,293,11017321,13245,0,1697804005,13108.846070309992,117.89874312000029,53506.838712720004 2023-10-20,12:13:27.000,293,11017339,13325,0,1697804006,13108.846070309992,117.87054660000285,53506.76884152 2023-10-20,12:13:28.000,293,11017373,13085,0,1697804007,13108.926906029992,117.84939921000478,53506.79679 2023-10-20,12:13:29.000,293,11017400,13445,0,1697804008,13109.075104850002,117.80710443000135,53506.88063544001 2023-10-20,12:13:30.000,293,11017364,13365,0,1697804009,13109.075104850002,117.7507113899992,53506.908583920005 2023-10-20,12:13:31.000,293,11017389,13285,0,1697804010,13109.182885809998,117.70136748000368,53506.90159680001 2023-10-20,12:13:32.000,293,11017393,13285,0,1697804011,13109.203094739998,117.67317095999897,53506.859674080006 2023-10-20,12:13:33.000,293,11017357,13565,0,1697804012,13109.270457839993,117.62382705000346,53506.91557104 2023-10-20,12:13:34.000,293,11017374,13285,0,1697804013,13109.411920349994,117.5674340100013,53506.96448088 2023-10-20,12:13:35.000,293,11017372,13245,0,1697804014,13109.425392969999,117.52513922999788,53507.006403600004 2023-10-20,12:13:36.000,293,11017358,13325,0,1697804015,13109.533173929995,117.45464793000428,53507.06230056 2023-10-20,12:13:37.000,293,11017373,13645,0,1697804016,13109.62074595999,117.37710750000406,53507.09024904 2023-10-20,12:13:38.000,293,11017440,13085,0,1697804017,13109.674636439995,117.30661620000319,53507.125184640005 2023-10-20,12:13:39.000,293,11017351,13285,0,1697804018,13109.72179060999,117.21497751000425,53507.14614600001 2023-10-20,12:13:40.000,293,11017325,13005,0,1697804019,13109.72852692,117.11628968999867,53507.1112104 2023-10-20,12:13:41.000,293,11017349,13085,0,1697804020,13109.8497805,117.00350361000164,53507.22300432 2023-10-20,12:13:42.000,293,11017394,13125,0,1697804021,13109.836307879996,116.89776666000398,53507.1810816 2023-10-20,12:13:43.000,293,11017351,13245,0,1697804022,13109.971034080001,116.77793145000032,53507.243965680005 2023-10-20,12:13:44.000,293,11017361,13125,0,1697804023,13110.065342419992,116.62989971999923,53507.36973384 2023-10-20,12:13:45.000,293,11017396,13285,0,1697804024,13110.125969209992,116.51006451000285,53507.38370808001 2023-10-20,12:13:46.000,293,11017374,13245,0,1697804025,13110.173123380002,116.41137669000454,53507.36973384 2023-10-20,12:13:47.000,293,11017331,13125,0,1697804026,13110.200068619997,116.3056397399996,53507.34877248 2023-10-20,12:13:48.000,293,11017340,13325,0,1697804027,13110.240486479997,116.16465713999787,53507.3906952 2023-10-20,12:13:49.000,293,11017333,13365,0,1697804028,13110.355003750003,116.03777280000213,53507.47454064001 2023-10-20,12:13:50.000,293,11017345,13245,0,1697804029,13110.435839469988,115.91793758999847,53507.47454064001 2023-10-20,12:13:51.000,293,11017341,13685,0,1697804030,13110.516675189989,115.79810238000209,53507.52345048001 2023-10-20,12:13:52.000,293,11017371,13285,0,1697804031,13110.550356739994,115.67826716999843,53507.58633456 2023-10-20,12:13:53.000,293,11017360,13045,0,1697804032,13110.563829359999,115.57253022000077,53507.579347440005 2023-10-20,12:13:54.000,293,11017384,13125,0,1697804033,13110.624456149999,115.41744936000032,53507.64223152001 2023-10-20,12:13:55.000,293,11017356,12925,0,1697804034,13110.67834662999,115.31171241000266,53507.60030880001 2023-10-20,12:13:56.000,293,11017359,13245,0,1697804035,13110.67834662999,115.17777894000028,53507.677167120004 2023-10-20,12:13:57.000,293,11017335,13005,0,1697804036,13110.671610319994,115.0438454699979,53507.6352444 2023-10-20,12:13:58.000,293,11017355,13245,0,1697804037,13110.712028179994,114.90286287000345,53507.66319288 2023-10-20,12:13:59.000,293,11017366,12925,0,1697804038,13110.792863899995,114.75483114000235,53507.81690952001 2023-10-20,12:14:00.000,293,11017351,13205,0,1697804039,13110.81980913999,114.62794679999934,53507.795948160005 2023-10-20,12:14:01.000,293,11017364,13285,0,1697804040,13110.853490689995,114.5010624600036,53507.85184512 2023-10-20,12:14:02.000,293,11017386,13285,0,1697804041,13110.86022699999,114.33893247000378,53507.80992240001 2023-10-20,12:14:03.000,293,11017351,12965,0,1697804042,13110.80633652,114.18385161000333,53507.82389664 2023-10-20,12:14:04.000,293,11017388,13125,0,1697804043,13110.82654545,114.02877075000288,53507.83088376 2023-10-20,12:14:05.000,293,11017319,12845,0,1697804044,13110.92085378999,113.93008293000457,53507.97062616 2023-10-20,12:14:06.000,293,11017331,13285,0,1697804045,13110.914117479995,113.72565816000133,53507.89376784 2023-10-20,12:14:07.000,293,11017350,13285,0,1697804046,13110.893908549995,113.57762643000024,53507.90075496 2023-10-20,12:14:08.000,293,11017374,13325,0,1697804047,13110.92085378999,113.40844731000107,53507.93569056001 2023-10-20,12:14:09.000,293,11017305,13365,0,1697804048,13110.954535339995,113.28861210000468,53507.99158752 2023-10-20,12:14:10.000,293,11017327,13245,0,1697804049,13110.92085378999,113.15467863000231,53507.9496648 2023-10-20,12:14:11.000,293,11017377,13325,0,1697804050,13110.914117479995,112.99959777000186,53507.99158752 2023-10-20,12:14:12.000,293,11017346,13045,0,1697804051,13110.873699619995,112.8797625599982,53507.94267768 2023-10-20,12:14:13.000,293,11017320,13565,0,1697804052,13110.893908549995,112.72468169999775,53508.00556176001 2023-10-20,12:14:14.000,293,11017333,13445,0,1697804053,13110.94106271999,112.59074823000265,53508.012548880004 2023-10-20,12:14:15.000,293,11017315,12765,0,1697804054,13110.893908549995,112.44271650000155,53508.09639432 2023-10-20,12:14:16.000,293,11017321,12845,0,1697804055,13110.833281759995,112.33697955000389,53508.082420080005 2023-10-20,12:14:17.000,293,11017326,13285,0,1697804056,13110.74570973,112.20304608000151,53508.05447160001 2023-10-20,12:14:18.000,293,11017365,13085,0,1697804057,13110.7255008,112.0761617399985,53508.082420080005 2023-10-20,12:14:19.000,293,11017341,12805,0,1697804058,13110.664874009999,111.89993348999997,53508.11036856 2023-10-20,12:14:20.000,293,11017392,13325,0,1697804059,13110.631192459994,111.76600002000487,53508.13831704 2023-10-20,12:14:21.000,293,11017334,13245,0,1697804060,13110.509938879994,111.62501742000313,53508.06145872 2023-10-20,12:14:22.000,293,11017341,13205,0,1697804061,13110.476257329989,111.4840348200014,53508.07543296001 2023-10-20,12:14:23.000,293,11017385,13165,0,1697804062,13110.402157919998,111.32190483000159,53508.09639432 2023-10-20,12:14:24.000,293,11017315,13525,0,1697804063,13110.375212679988,111.18797135999921,53508.15229128001 2023-10-20,12:14:25.000,293,11017324,13165,0,1697804064,13110.314585890002,111.0258413699994,53508.180239760004 2023-10-20,12:14:26.000,293,11017310,13285,0,1697804065,13110.227013859992,110.9271535500011,53508.06844584 2023-10-20,12:14:27.000,293,11017353,13365,0,1697804066,13110.159650759997,110.78617094999936,53508.06844584 2023-10-20,12:14:28.000,293,11017330,13205,0,1697804067,13110.105760279992,110.6310900899989,53508.04049736 2023-10-20,12:14:29.000,293,11017356,13245,0,1697804068,13110.045133489992,110.51125488000253,53508.06844584 2023-10-20,12:14:30.000,293,11017296,13325,0,1697804069,13110.038397179997,110.35617402000207,53508.07543296001 2023-10-20,12:14:31.000,293,11017329,13525,0,1697804070,13109.944088839991,110.1869949000029,53508.082420080005 2023-10-20,12:14:32.000,293,11017307,13485,0,1697804071,13109.8497805,110.14470011999947,53508.02652312001 2023-10-20,12:14:33.000,293,11017382,13405,0,1697804072,13109.72852692,109.99666838999838,53507.97062616 2023-10-20,12:14:34.000,293,11017336,13165,0,1697804073,13109.674636439995,109.89093144000071,53508.019536 2023-10-20,12:14:35.000,293,11017335,13325,0,1697804074,13109.54664655,109.78519449000305,53507.93569056001 2023-10-20,12:14:36.000,293,11017380,13125,0,1697804075,13109.452338209994,109.67945753999811,53507.963639040005 2023-10-20,12:14:37.000,293,11017371,13565,0,1697804076,13109.331084629994,109.54552407000301,53507.90075496 2023-10-20,12:14:38.000,293,11017329,13325,0,1697804077,13109.270457839993,109.48913103000086,53507.9496648 2023-10-20,12:14:39.000,293,11017361,13205,0,1697804078,13109.209831049993,109.37634495000384,53507.93569056001 2023-10-20,12:14:40.000,293,11017322,13045,0,1697804079,13109.102050089998,109.34814842999913,53507.92171632 2023-10-20,12:14:41.000,293,11017351,13325,0,1697804080,13109.014478060002,109.21421496000403,53507.92171632 2023-10-20,12:14:42.000,293,11017329,13525,0,1697804081,13108.926906029992,109.16487105000124,53507.88678072001 2023-10-20,12:14:43.000,293,11017379,13285,0,1697804082,13108.792179830001,109.05208497000422,53507.795948160005 2023-10-20,12:14:44.000,293,11017385,13085,0,1697804083,13108.677662559996,109.00979019000079,53507.72607696 2023-10-20,12:14:45.000,293,11017386,13245,0,1697804084,13108.637244699996,108.90405324000312,53507.795948160005 2023-10-20,12:14:46.000,293,11017350,13165,0,1697804085,13108.54967267,108.85470933000033,53507.81690952001 2023-10-20,12:14:47.000,293,11017312,13405,0,1697804086,13108.44862802,108.77011977000075,53507.80293528 2023-10-20,12:14:48.000,293,11017314,13125,0,1697804087,13108.36105598999,108.74192325000331,53507.71908984001 2023-10-20,12:14:49.000,293,11017380,13125,0,1697804088,13108.233066099994,108.65733369000372,53507.68415424 2023-10-20,12:14:50.000,293,11017360,12925,0,1697804089,13108.125285139999,108.5797932600035,53507.65620576 2023-10-20,12:14:51.000,293,11017342,13365,0,1697804090,13108.057922039989,108.48110543999792,53507.64921864001 2023-10-20,12:14:52.000,293,11017328,13445,0,1697804091,13107.916459530003,108.4317615300024,53507.59332168 2023-10-20,12:14:53.000,293,11017326,13125,0,1697804092,13107.822151189997,108.3189754499981,53507.57236032001 2023-10-20,12:14:54.000,293,11017345,13165,0,1697804093,13107.727842849992,108.24848415000451,53507.57236032001 2023-10-20,12:14:55.000,293,11017325,13165,0,1697804094,13107.640270819997,108.13569807000022,53507.5653732 2023-10-20,12:14:56.000,293,11017342,13365,0,1697804095,13107.519017239996,108.03701025000191,53507.495502 2023-10-20,12:14:57.000,293,11017370,13325,0,1697804096,13107.519017239996,107.93127330000425,53507.53742472 2023-10-20,12:14:58.000,293,11017300,13205,0,1697804097,13107.37081842,107.83258547999867,53507.50248912001 2023-10-20,12:14:59.000,293,11017304,13085,0,1697804098,13107.31019163,107.726848530001,53507.46755352 2023-10-20,12:15:00.000,293,11017374,13205,0,1697804099,13107.155256499995,107.64225897000142,53507.37672096 2023-10-20,12:15:01.000,293,11017305,13325,0,1697804100,13107.14178387999,107.52242375999776,53507.411656560005 2023-10-20,12:15:02.000,293,11017349,13325,0,1697804101,13107.074420779994,107.43783419999818,53507.35575960001 2023-10-20,12:15:03.000,293,11017325,13325,0,1697804102,13106.98011243999,107.29685160000372,53507.341785360004 2023-10-20,12:15:04.000,293,11017338,13405,0,1697804103,13106.919485649989,107.2193111700035,53507.37672096 2023-10-20,12:15:05.000,293,11017398,13325,0,1697804104,13106.825177309998,107.11357421999855,53507.320824 2023-10-20,12:15:06.000,293,11017332,13165,0,1697804105,13106.697187420003,107.01488640000025,53507.25793992 2023-10-20,12:15:07.000,293,11017339,13445,0,1697804106,13106.548988599992,106.93734597000002,53507.174094480004 2023-10-20,12:15:08.000,293,11017312,13485,0,1697804107,13106.461416569997,106.83865815000172,53507.18806872001 2023-10-20,12:15:09.000,293,11017329,13085,0,1697804108,13106.400789779997,106.73292120000406,53507.09723616001 2023-10-20,12:15:10.000,293,11017327,13285,0,1697804109,13106.313217750001,106.64128250999784,53507.10422328 2023-10-20,12:15:11.000,293,11017336,13245,0,1697804110,13106.23238203,106.57079121000424,53507.06928768001 2023-10-20,12:15:12.000,293,11017375,13125,0,1697804111,13106.08418320999,106.52849643000081,53506.98544224 2023-10-20,12:15:13.000,293,11017329,13085,0,1697804112,13105.98313855999,106.39456295999844,53506.957493760005 2023-10-20,12:15:14.000,293,11017333,13205,0,1697804113,13105.875357599994,106.30997339999885,53506.92954528001 2023-10-20,12:15:15.000,293,11017348,13285,0,1697804114,13105.80125818999,106.22538383999927,53506.88063544001 2023-10-20,12:15:16.000,293,11017362,13365,0,1697804115,13105.646323059998,106.09849950000353,53506.85268696001 2023-10-20,12:15:17.000,293,11017327,13365,0,1697804116,13105.531805789993,105.98571341999923,53506.70595744 2023-10-20,12:15:18.000,293,11017336,13565,0,1697804117,13105.457706380002,105.95751690000179,53506.6570476 2023-10-20,12:15:19.000,293,11017359,13285,0,1697804118,13105.410552209993,105.85882908000349,53506.691983200006 2023-10-20,12:15:20.000,293,11017323,13085,0,1697804119,13105.282562319997,105.7742395200039,53506.65006048 2023-10-20,12:15:21.000,293,11017375,12965,0,1697804120,13105.262353389997,105.70374822000304,53506.691983200006 2023-10-20,12:15:22.000,293,11017378,13485,0,1697804121,13105.093945640001,105.66850256999896,53506.62909912 2023-10-20,12:15:23.000,293,11017316,13605,0,1697804122,13104.959219439996,105.54866736000258,53506.46839536001 2023-10-20,12:15:24.000,293,11017341,13565,0,1697804123,13104.858174789995,105.47817606000172,53506.37756280001 2023-10-20,12:15:25.000,293,11017313,13045,0,1697804124,13104.817756929995,105.38653737000277,53506.43345976 2023-10-20,12:15:26.000,293,11017316,13525,0,1697804125,13104.736921209995,105.33014433000062,53506.43345976 2023-10-20,12:15:27.000,293,11017372,13365,0,1697804126,13104.62914025,105.25965302999975,53506.3426272 2023-10-20,12:15:28.000,293,11017353,13325,0,1697804127,13104.507886669999,105.21030912000424,53506.272756 2023-10-20,12:15:29.000,293,11017379,13445,0,1697804128,13104.507886669999,105.11867042999802,53506.286730240005 2023-10-20,12:15:30.000,293,11017402,13325,0,1697804129,13104.359687849988,105.04817913000443,53506.25878176001 2023-10-20,12:15:31.000,293,11017361,13565,0,1697804130,13104.319269989988,104.99178609000228,53506.22384616 2023-10-20,12:15:32.000,293,11017361,13125,0,1697804131,13104.144125929997,104.95654043999821,53506.09109088001 2023-10-20,12:15:33.000,293,11017335,13085,0,1697804132,13104.090235449992,104.8578526199999,53506.070129520005 2023-10-20,12:15:34.000,293,11017340,13045,0,1697804133,13104.063290209997,104.81555784000375,53506.119039360005 2023-10-20,12:15:35.000,293,11017333,13285,0,1697804134,13103.989190799992,104.77326306000032,53506.05615528 2023-10-20,12:15:36.000,293,11017332,13245,0,1697804135,13103.854464600001,104.73801741000352,53505.97929696 2023-10-20,12:15:37.000,293,11017418,13445,0,1697804136,13103.787101499991,104.68867350000073,53505.86051592 2023-10-20,12:15:38.000,293,11017362,13205,0,1697804137,13103.70626577999,104.63228045999858,53505.84654168001 2023-10-20,12:15:39.000,293,11017370,13285,0,1697804138,13103.62543005999,104.58293655000307,53505.783657600005 2023-10-20,12:15:40.000,293,11017358,13285,0,1697804139,13103.558066959995,104.53359264000028,53505.79763184001 2023-10-20,12:15:41.000,293,11017337,13165,0,1697804140,13103.46375861999,104.52654351000092,53505.7137864 2023-10-20,12:15:42.000,293,11017344,13165,0,1697804141,13103.369450279999,104.45605221000005,53505.65788944001 2023-10-20,12:15:43.000,293,11017346,13405,0,1697804142,13103.302087179989,104.4137574300039,53505.636928080006 2023-10-20,12:15:44.000,293,11017334,13125,0,1697804143,13103.174097289993,104.35031526000239,53505.59500536 2023-10-20,12:15:45.000,293,11017402,13365,0,1697804144,13103.133679429993,104.30802047999896,53505.62994096001 2023-10-20,12:15:46.000,293,11017305,13485,0,1697804145,13102.978744300002,104.21638179000001,53505.567056880005 2023-10-20,12:15:47.000,293,11017346,13325,0,1697804146,13102.877699650002,104.18113614000322,53505.5041728 2023-10-20,12:15:48.000,293,11017371,13205,0,1697804147,13102.763182379997,104.12474310000107,53505.37141752001 2023-10-20,12:15:49.000,293,11017332,13485,0,1697804148,13102.655401420001,104.03310441000212,53505.37840464 2023-10-20,12:15:50.000,293,11017351,13325,0,1697804149,13102.581302009996,103.94851485000254,53505.35744328 2023-10-20,12:15:51.000,293,11017344,13325,0,1697804150,13102.53414784,103.87802355000167,53505.33648192 2023-10-20,12:15:52.000,293,11017355,13565,0,1697804151,13102.419630569995,103.82867963999888,53505.27359784001 2023-10-20,12:15:53.000,293,11017362,13405,0,1697804152,13102.32532222999,103.77933573000337,53505.161803920004 2023-10-20,12:15:54.000,293,11017409,13045,0,1697804153,13102.27143175,103.77228660000401,53505.14084256 2023-10-20,12:15:55.000,293,11017330,13325,0,1697804154,13102.18385971999,103.68769704000442,53505.09891984 2023-10-20,12:15:56.000,293,11017332,13525,0,1697804155,13102.069342449999,103.65950051999971,53504.97315168 2023-10-20,12:15:57.000,293,11017346,13445,0,1697804156,13102.001979349989,103.63835313000163,53505.02206152 2023-10-20,12:15:58.000,293,11017329,12885,0,1697804157,13101.867253149998,103.6101566100042,53504.95917744001 2023-10-20,12:15:59.000,293,11017290,13605,0,1697804158,13101.799890050002,103.5608127000014,53504.91725472001 2023-10-20,12:16:00.000,293,11017329,13125,0,1697804159,13101.786417429998,103.55376357000205,53504.945203200004 2023-10-20,12:16:01.000,293,11017351,13245,0,1697804160,13101.712318019992,103.53261618000397,53504.896293360005 2023-10-20,12:16:02.000,293,11017363,13285,0,1697804161,13101.597800750002,103.51851791999798,53504.81244792 2023-10-20,12:16:03.000,293,11017364,13365,0,1697804162,13101.442865619996,103.53261618000397,53504.71462824 2023-10-20,12:16:04.000,293,11017375,13285,0,1697804163,13101.388975139991,103.5608127000014,53504.658731280004 2023-10-20,12:16:05.000,293,11017331,13165,0,1697804164,13101.341820969996,103.58900921999884,53504.69366688 2023-10-20,12:16:06.000,293,11017367,13405,0,1697804165,13101.28793048999,103.5608127000014,53504.64475704 2023-10-20,12:16:07.000,293,11017375,13085,0,1697804166,13101.18688583999,103.62425487000291,53504.60283432001 2023-10-20,12:16:08.000,293,11017360,13325,0,1697804167,13101.119522739995,103.62425487000291,53504.54693736 2023-10-20,12:16:09.000,293,11017401,13405,0,1697804168,13101.11278643,103.67359877999843,53504.57488584 2023-10-20,12:16:10.000,293,11017335,13325,0,1697804169,13100.98479653999,103.72999182000058,53504.53995024 2023-10-20,12:16:11.000,293,11017343,13445,0,1697804170,13100.890488199999,103.77228660000401,53504.512001760006 2023-10-20,12:16:12.000,293,11017374,13365,0,1697804171,13100.802916169989,103.81458138000016,53504.38623360001 2023-10-20,12:16:13.000,293,11017349,13205,0,1697804172,13100.749025689998,103.91326919999847,53504.33732376001 2023-10-20,12:16:14.000,293,11017381,13285,0,1697804173,13100.722080449988,103.96261311000126,53504.4211692 2023-10-20,12:16:15.000,293,11017354,13285,0,1697804174,13100.627772109998,104.0190061500034,53504.37924648 2023-10-20,12:16:16.000,293,11017340,13325,0,1697804175,13100.573881629993,104.11064484000235,53504.393220720005 2023-10-20,12:16:17.000,293,11017350,13245,0,1697804176,13100.607563179998,104.17408701000386,53504.4211692 2023-10-20,12:16:18.000,293,11017378,13405,0,1697804177,13100.540200080002,104.32211873999768,53504.37924648 2023-10-20,12:16:19.000,293,11017339,13165,0,1697804178,13100.553672699993,104.43490482000198,53504.41418208001 2023-10-20,12:16:20.000,293,11017377,13365,0,1697804179,13100.560409010002,104.58998568000243,53504.30937528 2023-10-20,12:16:21.000,293,11017311,13285,0,1697804180,13100.587354249998,104.73096828000416,53504.344310880006 2023-10-20,12:16:22.000,293,11017373,13205,0,1697804181,13100.607563179998,104.86490174999926,53504.35828512 2023-10-20,12:16:23.000,293,11017361,13405,0,1697804182,13100.661453659988,105.01998260999972,53504.40719496 2023-10-20,12:16:24.000,293,11017350,13205,0,1697804183,13100.735553069993,105.21030912000424,53504.50501464001 2023-10-20,12:16:25.000,293,11017325,13005,0,1697804184,13100.816388789994,105.34424258999934,53504.525976 2023-10-20,12:16:26.000,293,11017353,13365,0,1697804185,13100.809652479998,105.50637257999915,53504.51898888 2023-10-20,12:16:27.000,293,11017368,12925,0,1697804186,13100.789443549998,105.67555169999832,53504.36527224001 2023-10-20,12:16:28.000,293,11017366,13605,0,1697804187,13100.843334029989,105.82358342999942,53504.45610480001 2023-10-20,12:16:29.000,293,11017385,13205,0,1697804188,13100.910697129999,105.97866428999987,53504.54693736 2023-10-20,12:16:30.000,293,11017359,13325,0,1697804189,13100.978060229994,106.12669602000096,53504.609821440004 2023-10-20,12:16:31.000,293,11017306,13605,0,1697804190,13101.01174178,106.28882601000078,53504.61680856 2023-10-20,12:16:32.000,293,11017318,13245,0,1697804191,13101.02521439999,106.40866122000443,53504.609821440004 2023-10-20,12:16:33.000,293,11017312,13125,0,1697804192,13101.079104879995,106.48620165000466,53504.658731280004 2023-10-20,12:16:34.000,293,11017369,13205,0,1697804193,13101.13299536,106.57079121000424,53504.71462824 2023-10-20,12:16:35.000,293,11017389,13365,0,1697804194,13101.12625904999,106.62718424999912,53504.74956384001 2023-10-20,12:16:36.000,293,11017318,13205,0,1697804195,13101.19362215,106.7117738099987,53504.79148656001 2023-10-20,12:16:37.000,293,11017385,12965,0,1697804196,13101.26772155999,106.69062642000063,53504.777512320004 2023-10-20,12:16:38.000,293,11017355,13045,0,1697804197,13101.35529359,106.73292120000406,53504.81244792 2023-10-20,12:16:39.000,293,11017343,13205,0,1697804198,13101.476547170001,106.73997033000342,53504.88231912 2023-10-20,12:16:40.000,293,11017361,13445,0,1697804199,13101.604537059997,106.78226510999957,53505.00110016 2023-10-20,12:16:41.000,293,11017361,13485,0,1697804200,13101.752735879993,106.76816685000085,53505.02904864 2023-10-20,12:16:42.000,293,11017345,13365,0,1697804201,13101.833571599993,106.81751076000364,53505.02904864 2023-10-20,12:16:43.000,293,11017355,13205,0,1697804202,13101.921143629988,106.824559890003,53505.015074400006 2023-10-20,12:16:44.000,293,11017309,13205,0,1697804203,13102.015451969994,106.8598055399998,53505.05699712001 2023-10-20,12:16:45.000,293,11017370,13405,0,1697804204,13102.177123409994,106.91619858000195,53505.182765280006 2023-10-20,12:16:46.000,293,11017341,13285,0,1697804205,13102.278168059995,106.9232477100013,53505.25263648001 2023-10-20,12:16:47.000,293,11017309,13445,0,1697804206,13102.33205854,106.97964075000345,53505.27359784001 2023-10-20,12:16:48.000,293,11017348,13085,0,1697804207,13102.41289426,106.98668988000281,53505.32250768001 2023-10-20,12:16:49.000,293,11017297,13325,0,1697804208,13102.51393891,107.06423031000304,53505.39237888001 2023-10-20,12:16:50.000,293,11017326,13325,0,1697804209,13102.567829389991,107.09242683000048,53505.399366000005 2023-10-20,12:16:51.000,293,11017336,13445,0,1697804210,13102.61498356,107.13472161000391,53505.53212128 2023-10-20,12:16:52.000,293,11017346,13165,0,1697804211,13102.635192490001,107.20521291000478,53505.5041728 2023-10-20,12:16:53.000,293,11017351,13565,0,1697804212,13102.716028210001,107.24045856000157,53505.53212128 2023-10-20,12:16:54.000,293,11017355,13605,0,1697804213,13102.884435959997,107.30390073000308,53505.65090232 2023-10-20,12:16:55.000,293,11017368,13205,0,1697804214,13103.019162160002,107.36734290000459,53505.74173488 2023-10-20,12:16:56.000,293,11017332,13285,0,1697804215,13103.086525259998,107.4166868100001,53505.76968336 2023-10-20,12:16:57.000,293,11017322,13445,0,1697804216,13103.160624669988,107.46603072000289,53505.76968336 2023-10-20,12:16:58.000,293,11017355,13085,0,1697804217,13103.288614559999,107.55766941000184,53505.79763184001 2023-10-20,12:16:59.000,293,11017284,13045,0,1697804218,13103.369450279999,107.52242375999776,53505.93038712 2023-10-20,12:17:00.000,293,11017304,13325,0,1697804219,13103.48396754999,107.60701332000463,53505.972309840006 2023-10-20,12:17:01.000,293,11017318,13085,0,1697804220,13103.57153958,107.64930810000078,53506.04916816 2023-10-20,12:17:02.000,293,11017325,13285,0,1697804221,13103.63216637,107.67750461999822,53506.05615528 2023-10-20,12:17:03.000,293,11017377,13125,0,1697804222,13103.739947329996,107.68455375000485,53506.17493632 2023-10-20,12:17:04.000,293,11017380,13285,0,1697804223,13103.935300320001,107.74094678999973,53506.24480752 2023-10-20,12:17:05.000,293,11017381,13165,0,1697804224,13104.056553900002,107.70570114000293,53506.3426272 2023-10-20,12:17:06.000,293,11017370,13645,0,1697804225,13104.144125929997,107.74799591999908,53506.43345976 2023-10-20,12:17:07.000,293,11017380,13245,0,1697804226,13104.211489029993,107.73389766000037,53506.4124984 2023-10-20,12:17:08.000,293,11017356,13325,0,1697804227,13104.366424159998,107.726848530001,53506.454421120005 2023-10-20,12:17:09.000,293,11017314,13285,0,1697804228,13104.54156821999,107.69865201000357,53506.65006048 2023-10-20,12:17:10.000,293,11017327,13405,0,1697804229,13104.696503349995,107.71979940000165,53506.69897032 2023-10-20,12:17:11.000,293,11017351,13205,0,1697804230,13104.85143848,107.69160288000421,53506.74788016 2023-10-20,12:17:12.000,293,11017314,13085,0,1697804231,13104.98616467999,107.70570114000293,53506.8666612 2023-10-20,12:17:13.000,293,11017398,13485,0,1697804232,13105.087209329991,107.73389766000037,53506.90159680001 2023-10-20,12:17:14.000,293,11017330,13485,0,1697804233,13105.275826010002,107.74094678999973,53507.04832632001 2023-10-20,12:17:15.000,293,11017364,13085,0,1697804234,13105.464442689998,107.74094678999973,53507.09024904 2023-10-20,12:17:16.000,293,11017325,13085,0,1697804235,13105.572223649993,107.70570114000293,53507.195055840006 2023-10-20,12:17:17.000,293,11017351,13365,0,1697804236,13105.680004609989,107.73389766000037,53507.23697856001 2023-10-20,12:17:18.000,293,11017333,13325,0,1697804237,13105.78104925999,107.7620941799978,53507.33479824001 2023-10-20,12:17:19.000,293,11017390,13245,0,1697804238,13105.976402249995,107.74799591999908,53507.509476240004 2023-10-20,12:17:20.000,293,11017355,12965,0,1697804239,13106.037029039995,107.73389766000037,53507.59332168 2023-10-20,12:17:21.000,293,11017387,13405,0,1697804240,13106.178491549996,107.726848530001,53507.677167120004 2023-10-20,12:17:22.000,293,11017372,13525,0,1697804241,13106.239118339996,107.74094678999973,53507.7051156 2023-10-20,12:17:23.000,293,11017314,13285,0,1697804242,13106.313217750001,107.76914331000444,53507.72607696 2023-10-20,12:17:24.000,293,11017387,13085,0,1697804243,13106.394053470001,107.726848530001,53507.865819360006 2023-10-20,12:17:25.000,293,11017379,13565,0,1697804244,13106.515307050002,107.69160288000421,53507.97761328001 2023-10-20,12:17:26.000,293,11017325,13605,0,1697804245,13106.650033249993,107.65635723000014,53508.11036856 2023-10-20,12:17:27.000,293,11017372,13405,0,1697804246,13106.730868969993,107.64225897000142,53508.1592784 2023-10-20,12:17:28.000,293,11017362,13765,0,1697804247,13106.804968379998,107.58586592999927,53508.2291496 2023-10-20,12:17:29.000,293,11017402,13165,0,1697804248,13106.986848749999,107.54357115000312,53508.32696928 2023-10-20,12:17:30.000,293,11017374,13205,0,1697804249,13107.074420779994,107.45193246000417,53508.35491776 2023-10-20,12:17:31.000,293,11017381,13085,0,1697804250,13107.18220173999,107.36029376999795,53508.417801840005 2023-10-20,12:17:32.000,293,11017391,13245,0,1697804251,13107.24956484,107.28275333999773,53508.45972456001 2023-10-20,12:17:33.000,293,11017379,13285,0,1697804252,13107.38429103999,107.19111464999878,53508.55754424001 2023-10-20,12:17:34.000,293,11017339,13245,0,1697804253,13107.519017239996,107.09947595999984,53508.704273760006 2023-10-20,12:17:35.000,293,11017336,13245,0,1697804254,13107.606589269992,106.99373901000217,53508.71126088 2023-10-20,12:17:36.000,293,11017388,13365,0,1697804255,13107.781733329997,106.90210032000323,53508.871964640006 2023-10-20,12:17:37.000,293,11017379,13205,0,1697804256,13107.869305359993,106.78931423999893,53508.93484872 2023-10-20,12:17:38.000,293,11017393,13325,0,1697804257,13108.010767869993,106.70472467999934,53509.02568128 2023-10-20,12:17:39.000,293,11017385,13285,0,1697804258,13108.125285139999,106.57079121000424,53509.05362976 2023-10-20,12:17:40.000,293,11017354,13525,0,1697804259,13108.206120859999,106.47915251999802,53509.137475200005 2023-10-20,12:17:41.000,293,11017388,13325,0,1697804260,13108.30042919999,106.35226818000228,53509.23529488 2023-10-20,12:17:42.000,293,11017357,13205,0,1697804261,13108.38126491999,106.29587514000013,53509.31914032001 2023-10-20,12:17:43.000,293,11017338,13285,0,1697804262,13108.48904588,106.14784340999904,53509.36805016001 2023-10-20,12:17:44.000,293,11017383,13325,0,1697804263,13108.65071732,106.09849950000353,53509.521766800004 2023-10-20,12:17:45.000,293,11017355,13245,0,1697804264,13108.751761970001,106.01390994000394,53509.591638000005 2023-10-20,12:17:46.000,293,11017301,13525,0,1697804265,13108.785443519992,105.95751690000179,53509.654522079996 2023-10-20,12:17:47.000,293,11017387,13205,0,1697804266,13108.839333999997,105.85882908000349,53509.66849632 2023-10-20,12:17:48.000,293,11017343,13565,0,1697804267,13108.947114959992,105.78833778000262,53509.79426448 2023-10-20,12:17:49.000,293,11017360,13405,0,1697804268,13109.001005439997,105.76014125999791,53509.822212959996 2023-10-20,12:17:50.000,293,11017368,13005,0,1697804269,13109.115522710003,105.69669909000368,53510.00387808 2023-10-20,12:17:51.000,293,11017337,13565,0,1697804270,13109.209831049993,105.61915866000345,53510.10868488 2023-10-20,12:17:52.000,293,11017372,13285,0,1697804271,13109.203094739998,105.57686388000002,53510.12964624 2023-10-20,12:17:53.000,293,11017369,13165,0,1697804272,13109.243512599998,105.5275199700045,53510.18554320001 2023-10-20,12:17:54.000,293,11017354,13205,0,1697804273,13109.263721529998,105.47112693000236,53510.29035 2023-10-20,12:17:55.000,293,11017318,13205,0,1697804274,13109.331084629994,105.44997954000428,53510.3951568 2023-10-20,12:17:56.000,293,11017387,13485,0,1697804275,13109.337820939989,105.42883214999893,53510.44406664 2023-10-20,12:17:57.000,293,11017387,13685,0,1697804276,13109.304139389998,105.3653899800047,53510.45105376001 2023-10-20,12:17:58.000,293,11017322,13525,0,1697804277,13109.304139389998,105.32309520000126,53510.597783280005 2023-10-20,12:17:59.000,293,11017357,13485,0,1697804278,13109.39844772999,105.2526039000004,53510.73053856 2023-10-20,12:18:00.000,293,11017358,13205,0,1697804279,13109.445601899999,105.20325999000488,53510.828358239996 2023-10-20,12:18:01.000,293,11017350,13445,0,1697804280,13109.472547139994,105.1045721699993,53510.85630672001 2023-10-20,12:18:02.000,293,11017389,13645,0,1697804281,13109.45907451999,105.11162129999866,53510.87028096 2023-10-20,12:18:03.000,293,11017420,13365,0,1697804282,13109.41865665999,105.09047391000058,53510.933165040005 2023-10-20,12:18:04.000,293,11017365,13285,0,1697804283,13109.445601899999,105.07637565000186,53511.030984720004 2023-10-20,12:18:05.000,293,11017381,13325,0,1697804284,13109.52643762,105.06227739000315,53511.17771424 2023-10-20,12:18:06.000,293,11017392,13445,0,1697804285,13109.54664655,104.99883522000164,53511.24758544 2023-10-20,12:18:07.000,293,11017339,13605,0,1697804286,13109.472547139994,104.98473696000292,53511.21264984001 2023-10-20,12:18:08.000,293,11017336,13565,0,1697804287,13109.452338209994,104.9706387000042,53511.366366480004 2023-10-20,12:18:09.000,293,11017387,13405,0,1697804288,13109.432129279994,104.95654043999821,53511.485147520005 2023-10-20,12:18:10.000,293,11017401,13405,0,1697804289,13109.384975109999,104.95654043999821,53511.54104448 2023-10-20,12:18:11.000,293,11017343,13445,0,1697804290,13109.351293559994,104.9706387000042,53511.555018720006 2023-10-20,12:18:12.000,293,11017341,13085,0,1697804291,13109.223303669998,105.04112999999779,53511.5829672 2023-10-20,12:18:13.000,293,11017354,13405,0,1697804292,13109.196358429988,105.07637565000186,53511.6179028 2023-10-20,12:18:14.000,293,11017372,13285,0,1697804293,13109.230039979993,105.16096521000145,53511.76463232001 2023-10-20,12:18:15.000,293,11017383,13445,0,1697804294,13109.243512599998,105.25965302999975,53511.88341336001 2023-10-20,12:18:16.000,293,11017285,13205,0,1697804295,13109.182885809998,105.3653899800047,53511.86245200001 2023-10-20,12:18:17.000,293,11017395,13405,0,1697804296,13109.203094739998,105.5275199700045,53511.94629744 2023-10-20,12:18:18.000,293,11017374,13285,0,1697804297,13109.230039979993,105.70374822000304,53512.04411712 2023-10-20,12:18:19.000,293,11017354,13405,0,1697804298,13109.263721529998,105.85177995000413,53512.07905272001 2023-10-20,12:18:20.000,293,11017351,13285,0,1697804299,13109.290666769994,106.02800820000266,53512.14892392001 2023-10-20,12:18:21.000,293,11017409,13485,0,1697804300,13109.324348319999,106.22538383999927,53512.23975648 2023-10-20,12:18:22.000,293,11017365,13405,0,1697804301,13109.304139389998,106.35931731000164,53512.26770496001 2023-10-20,12:18:23.000,293,11017339,13325,0,1697804302,13109.310875699994,106.54259468999953,53512.36552464001 2023-10-20,12:18:24.000,293,11017342,13445,0,1697804303,13109.405184039999,106.73292120000406,53512.5262284 2023-10-20,12:18:25.000,293,11017403,13765,0,1697804304,13109.43886558999,106.87390379999852,53512.57513824 2023-10-20,12:18:26.000,293,11017389,13325,0,1697804305,13109.512964999994,107.11357421999855,53512.67994504001 2023-10-20,12:18:27.000,293,11017358,13285,0,1697804306,13109.533173929995,107.24045856000157,53512.6659708 2023-10-20,12:18:28.000,293,11017340,13405,0,1697804307,13109.58706441,107.39553942000202,53512.658983680005 2023-10-20,12:18:29.000,293,11017407,13325,0,1697804308,13109.70831799,107.55766941000184,53512.81270032 2023-10-20,12:18:30.000,293,11017423,13365,0,1697804309,13109.923879909991,107.61406245000398,53512.98737832001 2023-10-20,12:18:31.000,293,11017373,13525,0,1697804310,13110.051869800001,107.60701332000463,53513.07122376 2023-10-20,12:18:32.000,293,11017371,13445,0,1697804311,13110.233750170002,107.64930810000078,53513.1201336 2023-10-20,12:18:33.000,293,11017382,13245,0,1697804312,13110.408894229993,107.62111158000334,53513.210966160004 2023-10-20,12:18:34.000,293,11017349,13205,0,1697804313,13110.67834662999,107.58586592999927,53513.27385024001 2023-10-20,12:18:35.000,293,11017322,13645,0,1697804314,13110.92085378999,107.53652202000376,53513.48346384 2023-10-20,12:18:36.000,293,11017327,13525,0,1697804315,13111.190306190001,107.48012898000161,53513.46250248 2023-10-20,12:18:37.000,293,11017371,13125,0,1697804316,13111.365450249992,107.4166868100001,53513.55333504 2023-10-20,12:18:38.000,293,11017353,13325,0,1697804317,13111.668584199993,107.34619550999923,53513.74198728 2023-10-20,12:18:39.000,293,11017348,13205,0,1697804318,13111.94477291,107.26865507999901,53513.89570392001 2023-10-20,12:18:40.000,293,11017330,13005,0,1697804319,13112.113180659995,107.23340943000221,53514.000510720005 2023-10-20,12:18:41.000,293,11017379,13125,0,1697804320,13112.26137947999,107.17701639000006,53514.03544632 2023-10-20,12:18:42.000,293,11017402,13405,0,1697804321,13112.449996160001,107.07832857000176,53514.15422736 2023-10-20,12:18:43.000,293,11017401,13205,0,1697804322,13112.551040810002,107.01488640000025,53514.238072800006 2023-10-20,12:18:44.000,293,11017379,13325,0,1697804323,13112.679030699997,106.98668988000281,53514.286982640006 2023-10-20,12:18:45.000,293,11017346,13325,0,1697804324,13112.827229519993,106.88095292999787,53514.482622 2023-10-20,12:18:46.000,293,11017375,13245,0,1697804325,13112.982164649999,106.824559890003,53514.53851896 2023-10-20,12:18:47.000,293,11017371,13005,0,1697804326,13113.09668191999,106.73997033000342,53514.62935152 2023-10-20,12:18:48.000,293,11017371,13405,0,1697804327,13113.25835335999,106.63423337999848,53514.70620984 2023-10-20,12:18:49.000,293,11017337,13445,0,1697804328,13113.38634325,106.55669294999825,53514.84595224 2023-10-20,12:18:50.000,293,11017382,13245,0,1697804329,13113.4873879,106.45800512999995,53514.88088784001 2023-10-20,12:18:51.000,293,11017380,13285,0,1697804330,13113.622114099991,106.366366440001,53514.99966888001 2023-10-20,12:18:52.000,293,11017373,13125,0,1697804331,13113.682740889992,106.26062949000334,53514.99966888001 2023-10-20,12:18:53.000,293,11017341,13405,0,1697804332,13113.830939710002,106.16194166999776,53515.076527200006 2023-10-20,12:18:54.000,293,11017330,13325,0,1697804333,13114.019556389998,106.08440124000481,53515.20229536 2023-10-20,12:18:55.000,293,11017312,13405,0,1697804334,13114.194700449989,105.97866428999987,53515.31408928001 2023-10-20,12:18:56.000,293,11017365,13285,0,1697804335,13114.38331713,105.86587821000285,53515.38396048001 2023-10-20,12:18:57.000,293,11017385,13245,0,1697804336,13114.50457071,105.76719039000454,53515.47479304 2023-10-20,12:18:58.000,293,11017345,13405,0,1697804337,13114.68645108,105.7107973500024,53515.54466424 2023-10-20,12:18:59.000,293,11017365,13485,0,1697804338,13114.834649899996,105.59096213999874,53515.677419520005 2023-10-20,12:19:00.000,293,11017369,13885,0,1697804339,13115.003057649992,105.51342170999851,53515.747290720006 2023-10-20,12:19:01.000,293,11017373,13285,0,1697804340,13115.137783849998,105.42883214999893,53515.8101748 2023-10-20,12:19:02.000,293,11017365,13045,0,1697804341,13115.245564809993,105.33014433000062,53515.88703312001 2023-10-20,12:19:03.000,293,11017343,13125,0,1697804342,13115.427445179994,105.19621085999825,53516.06869824 2023-10-20,12:19:04.000,293,11017317,13405,0,1697804343,13115.57564399999,105.1045721699993,53516.11760808 2023-10-20,12:19:05.000,293,11017412,13525,0,1697804344,13115.690161269995,105.005884350001,53516.15254368001 2023-10-20,12:19:06.000,293,11017342,13245,0,1697804345,13115.74405175,104.91424566000205,53516.180492160005 2023-10-20,12:19:07.000,293,11017389,13405,0,1697804346,13115.872041639996,104.78031218999968,53516.30626032 2023-10-20,12:19:08.000,293,11017388,13205,0,1697804347,13116.020240459991,104.69572263000009,53516.42504136 2023-10-20,12:19:09.000,293,11017397,13285,0,1697804348,13116.033713079996,104.56883829000435,53516.42504136 2023-10-20,12:19:10.000,293,11017346,13325,0,1697804349,13116.154966659997,104.47015046999877,53516.52286104 2023-10-20,12:19:11.000,293,11017391,13285,0,1697804350,13116.323374409993,104.30802047999896,53516.70452616001 2023-10-20,12:19:12.000,293,11017344,13405,0,1697804351,13116.424419059993,104.22343091999937,53516.73946176 2023-10-20,12:19:13.000,293,11017397,13525,0,1697804352,13116.505254779993,104.04720267000084,53516.84426856001 2023-10-20,12:19:14.000,293,11017349,13325,0,1697804353,13116.639980979999,103.94146572000318,53516.900165520005 2023-10-20,12:19:15.000,293,11017348,13525,0,1697804354,13116.77470717999,103.81458138000016,53516.97702384 2023-10-20,12:19:16.000,293,11017352,13405,0,1697804355,13116.929642309995,103.67359877999843,53517.07484352 2023-10-20,12:19:17.000,293,11017311,13325,0,1697804356,13117.03742326999,103.54671444000269,53517.14471472 2023-10-20,12:19:18.000,293,11017394,13605,0,1697804357,13117.18562209,103.44802662000438,53517.26349576 2023-10-20,12:19:19.000,293,11017344,12965,0,1697804358,13117.293403049996,103.27884749999794,53517.31939272 2023-10-20,12:19:20.000,293,11017323,13285,0,1697804359,13117.482019729992,103.18015967999963,53517.44516088001 2023-10-20,12:19:21.000,293,11017386,13445,0,1697804360,13117.569591760002,103.07442273000197,53517.57791616 2023-10-20,12:19:22.000,293,11017414,13125,0,1697804361,13117.657163789998,102.96868578000431,53517.619838880004 2023-10-20,12:19:23.000,293,11017394,13165,0,1697804362,13117.785153679994,102.92639100000088,53517.67573584 2023-10-20,12:19:24.000,293,11017366,13205,0,1697804363,13117.859253089999,102.84885057000065,53517.71067144001 2023-10-20,12:19:25.000,293,11017359,13205,0,1697804364,13118.02092453,102.70786796999892,53517.906310800005 2023-10-20,12:19:26.000,293,11017356,13685,0,1697804365,13118.128705489995,102.61622927999997,53518.00413048 2023-10-20,12:19:27.000,293,11017340,13485,0,1697804366,13118.16238704,102.49639407000359,53518.06701456001 2023-10-20,12:19:28.000,293,11017444,13085,0,1697804367,13118.28364062,102.40475538000464,53518.15784712 2023-10-20,12:19:29.000,293,11017405,13205,0,1697804368,13118.391421579996,102.29196930000035,53518.30457664001 2023-10-20,12:19:30.000,293,11017378,13245,0,1697804369,13118.472257299996,102.18623235000268,53518.33252512001 2023-10-20,12:19:31.000,293,11017386,13685,0,1697804370,13118.559829329992,102.01705323000351,53518.41637056 2023-10-20,12:19:32.000,293,11017354,13685,0,1697804371,13118.660873979992,101.92541454000457,53518.479254640006 2023-10-20,12:19:33.000,293,11017335,13285,0,1697804372,13118.734973389997,101.72098977000132,53518.54213872 2023-10-20,12:19:34.000,293,11017394,13285,0,1697804373,13118.842754349993,101.58705629999895,53518.70284248 2023-10-20,12:19:35.000,293,11017358,13205,0,1697804374,13118.923590069993,101.40377892000106,53518.73079096 2023-10-20,12:19:36.000,293,11017362,13525,0,1697804375,13118.950535309988,101.2486980600006,53518.814636400006 2023-10-20,12:19:37.000,293,11017376,13205,0,1697804376,13119.085261509994,101.051322420004,53518.961365920004 2023-10-20,12:19:38.000,293,11017369,13165,0,1697804377,13119.145888299994,100.88214330000483,53519.00328864001 2023-10-20,12:19:39.000,293,11017391,13085,0,1697804378,13119.226724019994,100.72706244000437,53519.08713408 2023-10-20,12:19:40.000,293,11017371,13205,0,1697804379,13119.25366925999,100.51558854000177,53519.15700528 2023-10-20,12:19:41.000,293,11017326,13285,0,1697804380,13119.41534069999,100.29706550999981,53519.26879920001 2023-10-20,12:19:42.000,293,11017336,13485,0,1697804381,13119.4827038,100.04329683000105,53519.366618880005 2023-10-20,12:19:43.000,293,11017363,13125,0,1697804382,13119.651111549996,99.88116684000124,53519.52732264001 2023-10-20,12:19:44.000,293,11017365,13285,0,1697804383,13119.758892509992,99.65559467999992,53519.61116808 2023-10-20,12:19:45.000,293,11017363,13445,0,1697804384,13119.806046680002,99.43707164999796,53519.62514232001 2023-10-20,12:19:46.000,293,11017358,13485,0,1697804385,13119.853200849997,99.25379427000007,53519.63911656 2023-10-20,12:19:47.000,293,11017343,13405,0,1697804386,13119.934036569997,99.09166428000026,53519.799820320004 2023-10-20,12:19:48.000,293,11017379,13365,0,1697804387,13119.974454429997,98.92953429000045,53519.85571728 2023-10-20,12:19:49.000,293,11017369,13725,0,1697804388,13120.008135980002,98.76740430000063,53519.92558848 2023-10-20,12:19:50.000,293,11017403,13205,0,1697804389,13120.109180629988,98.5911760500021,53520.12821496001 2023-10-20,12:19:51.000,293,11017387,13325,0,1697804390,13120.169807419989,98.45724257999973,53520.205073280005 2023-10-20,12:19:52.000,293,11017352,13245,0,1697804391,13120.149598489988,98.33035824000399,53520.26795736001 2023-10-20,12:19:53.000,293,11017371,13165,0,1697804392,13120.156334799998,98.15412998999818,53520.30988008 2023-10-20,12:19:54.000,293,11017354,13965,0,1697804393,13120.142862179993,98.02019652000308,53520.40071264 2023-10-20,12:19:55.000,293,11017361,13405,0,1697804394,13120.156334799998,97.85101740000391,53520.47757096 2023-10-20,12:19:56.000,293,11017371,13365,0,1697804395,13120.149598489988,97.70298567000282,53520.48455808001 2023-10-20,12:19:57.000,293,11017363,13445,0,1697804396,13120.055290149998,97.52675742000429,53520.48455808001 2023-10-20,12:19:58.000,293,11017359,13325,0,1697804397,13120.109180629988,97.37167656000383,53520.62430048 2023-10-20,12:19:59.000,293,11017325,13245,0,1697804398,13120.163071109993,97.18135004999931,53520.65224896001 2023-10-20,12:20:00.000,293,11017346,12925,0,1697804399,13120.203488969993,97.04036745000485,53520.84788832001 2023-10-20,12:20:01.000,293,11017420,13125,0,1697804400,13120.230434209989,96.90643398000248,53520.9107724 2023-10-20,12:20:02.000,293,11017417,13445,0,1697804401,13120.176543729998,96.70905833999859,53520.94570800001 2023-10-20,12:20:03.000,293,11017376,13325,0,1697804402,13120.149598489988,96.55397747999814,53520.93173376 2023-10-20,12:20:04.000,293,11017391,13685,0,1697804403,13120.149598489988,96.38479835999897,53520.924746640005 2023-10-20,12:20:05.000,293,11017383,13325,0,1697804404,13120.190016349989,96.20857011000044,53521.092437520005 2023-10-20,12:20:06.000,293,11017361,13245,0,1697804405,13120.183280039993,96.0816857700047,53521.15532160001 2023-10-20,12:20:07.000,293,11017373,13325,0,1697804406,13120.163071109993,95.89135926000017,53521.13436024001 2023-10-20,12:20:08.000,293,11017341,13205,0,1697804407,13120.183280039993,95.6869344900042,53521.23217992001 2023-10-20,12:20:09.000,293,11017369,13685,0,1697804408,13120.169807419989,95.5107062399984,53521.28807688 2023-10-20,12:20:10.000,293,11017364,13365,0,1697804409,13120.176543729998,95.33447798999987,53521.329999600006 2023-10-20,12:20:11.000,293,11017355,13085,0,1697804410,13120.169807419989,95.1652988700007,53521.35096096001 2023-10-20,12:20:12.000,293,11017331,13125,0,1697804411,13120.129389559988,94.9538249699981,53521.35096096001 2023-10-20,12:20:13.000,293,11017384,13365,0,1697804412,13120.062026459993,94.81284237000364,53521.427819280005 2023-10-20,12:20:14.000,293,11017336,13405,0,1697804413,13120.109180629988,94.68595803000062,53521.546600320005 2023-10-20,12:20:15.000,293,11017362,13085,0,1697804414,13120.021608599993,94.53087717000017,53521.56756168001 2023-10-20,12:20:16.000,293,11017341,13245,0,1697804415,13120.008135980002,94.38284543999907,53521.53262608 2023-10-20,12:20:17.000,293,11017429,13605,0,1697804416,13120.035081219998,94.23481370999798,53521.68634272001 2023-10-20,12:20:18.000,293,11017348,13125,0,1697804417,13119.954245499997,94.1149785000016,53521.65839424001 2023-10-20,12:20:19.000,293,11017375,13325,0,1697804418,13119.934036569997,93.99514328999794,53521.72127832 2023-10-20,12:20:20.000,293,11017407,13125,0,1697804419,13119.866673470002,93.89645546999964,53521.7492268 2023-10-20,12:20:21.000,293,11017360,13405,0,1697804420,13119.873409779997,93.7695711300039,53521.84704648 2023-10-20,12:20:22.000,293,11017359,13245,0,1697804421,13119.792574059997,93.64268679000088,53521.79813664 2023-10-20,12:20:23.000,293,11017372,13445,0,1697804422,13119.765628820001,93.47350767000171,53521.80512376001 2023-10-20,12:20:24.000,293,11017321,13125,0,1697804423,13119.806046680002,93.3113776800019,53521.90993056 2023-10-20,12:20:25.000,293,11017331,13365,0,1697804424,13119.799310369992,93.21973899000295,53521.93787904 2023-10-20,12:20:26.000,293,11017391,13485,0,1697804425,13119.698265719991,93.11400203999801,53521.97281464001 2023-10-20,12:20:27.000,293,11017383,13405,0,1697804426,13119.637638929991,92.9518720499982,53521.90294344001 2023-10-20,12:20:28.000,293,11017387,13405,0,1697804427,13119.58374845,92.83908597000118,53521.90294344001 2023-10-20,12:20:29.000,293,11017397,13405,0,1697804428,13119.58374845,92.68400511000073,53522.000763120006 2023-10-20,12:20:30.000,293,11017337,13205,0,1697804429,13119.50291273,92.55007163999835,53521.98678888 2023-10-20,12:20:31.000,293,11017376,13445,0,1697804430,13119.52312166,92.38794164999854,53522.0636472 2023-10-20,12:20:32.000,293,11017416,13245,0,1697804431,13119.49617641999,92.24695905000408,53522.049672960005 2023-10-20,12:20:33.000,293,11017422,13605,0,1697804432,13119.509649039996,92.1130255800017,53522.10556992 2023-10-20,12:20:34.000,293,11017356,13365,0,1697804433,13119.428813319995,91.98614123999869,53522.12653128 2023-10-20,12:20:35.000,293,11017403,13325,0,1697804434,13119.35471390999,91.84515864000423,53522.07063432001 2023-10-20,12:20:36.000,293,11017405,13365,0,1697804435,13119.287350809995,91.72532343000057,53522.10556992 2023-10-20,12:20:37.000,293,11017372,13485,0,1697804436,13119.35471390999,91.5913899599982,53522.15447976 2023-10-20,12:20:38.000,293,11017394,13125,0,1697804437,13119.34124129,91.4574564900031,53522.22435096 2023-10-20,12:20:39.000,293,11017362,13045,0,1697804438,13119.21998771,91.35171953999816,53522.08460856 2023-10-20,12:20:40.000,293,11017317,13485,0,1697804439,13119.287350809995,91.23188433000178,53522.24531232 2023-10-20,12:20:41.000,293,11017360,13325,0,1697804440,13119.23346032999,91.14024564000283,53522.24531232 2023-10-20,12:20:42.000,293,11017394,13445,0,1697804441,13119.13241567999,90.97811565000302,53522.2732608 2023-10-20,12:20:43.000,293,11017386,13445,0,1697804442,13118.997689479998,90.88647696000407,53522.17544112 2023-10-20,12:20:44.000,293,11017381,13245,0,1697804443,13118.977480549998,90.79483826999785,53522.19640248 2023-10-20,12:20:45.000,293,11017358,13205,0,1697804444,13118.923590069993,90.68205219000083,53522.29422216 2023-10-20,12:20:46.000,293,11017359,13285,0,1697804445,13118.862963279993,90.58336437000253,53522.28723504001 2023-10-20,12:20:47.000,293,11017388,13285,0,1697804446,13118.728237080002,90.49172568000358,53522.266273680005 2023-10-20,12:20:48.000,293,11017416,13285,0,1697804447,13118.667610290002,90.35074308000185,53522.25928656001 2023-10-20,12:20:49.000,293,11017381,13485,0,1697804448,13118.627192430002,90.24500613000419,53522.315183520004 2023-10-20,12:20:50.000,293,11017377,13205,0,1697804449,13118.519411469992,90.13222004999989,53522.28723504001 2023-10-20,12:20:51.000,293,11017349,13125,0,1697804450,13118.438575749991,90.01943397000286,53522.23832520001 2023-10-20,12:20:52.000,293,11017360,13165,0,1697804451,13118.32405848,89.92074615000456,53522.21037672001 2023-10-20,12:20:53.000,293,11017354,13285,0,1697804452,13118.27690430999,89.78681268000219,53522.2033896 2023-10-20,12:20:54.000,293,11017357,13445,0,1697804453,13118.229750139995,89.64583008000045,53522.23133808 2023-10-20,12:20:55.000,293,11017369,13525,0,1697804454,13118.13544179999,89.56828965000022,53522.21037672001 2023-10-20,12:20:56.000,293,11017391,13205,0,1697804455,13118.108496559995,89.43435617999785,53522.168454000006 2023-10-20,12:20:57.000,293,11017359,13165,0,1697804456,13118.06134239,89.29337358000339,53522.2033896 2023-10-20,12:20:58.000,293,11017384,13245,0,1697804457,13117.93335249999,89.18763662999845,53522.147492640004 2023-10-20,12:20:59.000,293,11017366,13325,0,1697804458,13117.89293463999,89.032555769998,53522.15447976 2023-10-20,12:21:00.000,293,11017397,13445,0,1697804459,13117.771681059989,88.94796620999841,53522.09159568001 2023-10-20,12:21:01.000,293,11017352,13205,0,1697804460,13117.751472129989,88.82813100000203,53522.16146688001 2023-10-20,12:21:02.000,293,11017387,13045,0,1697804461,13117.657163789998,88.70829578999837,53522.10556992 2023-10-20,12:21:03.000,293,11017370,13445,0,1697804462,13117.610009620003,88.56731319000392,53522.18242824 2023-10-20,12:21:04.000,293,11017375,13045,0,1697804463,13117.468547110002,88.4404288500009,53522.14050552001 2023-10-20,12:21:05.000,293,11017335,13325,0,1697804464,13117.407920320002,88.35583929000131,53522.112557039996 2023-10-20,12:21:06.000,293,11017367,13525,0,1697804465,13117.266457810001,88.25715147000301,53522.00775024 2023-10-20,12:21:07.000,293,11017354,13605,0,1697804466,13117.151940539996,88.13731625999935,53521.97281464001 2023-10-20,12:21:08.000,293,11017370,13085,0,1697804467,13117.091313749996,88.05272669999977,53522.04268584001 2023-10-20,12:21:09.000,293,11017349,13325,0,1697804468,13116.949851239995,87.93994062000274,53521.9588404 2023-10-20,12:21:10.000,293,11017364,13365,0,1697804469,13116.85554289999,87.82715453999845,53521.96582752 2023-10-20,12:21:11.000,293,11017336,13005,0,1697804470,13116.85554289999,87.672073679998,53522.02172448001 2023-10-20,12:21:12.000,293,11017382,13365,0,1697804471,13116.78144349,87.53109108000353,53521.944866159996 2023-10-20,12:21:13.000,293,11017345,13285,0,1697804472,13116.653453599989,87.43240325999795,53521.89595632 2023-10-20,12:21:14.000,293,11017356,13165,0,1697804473,13116.579354189998,87.33371543999965,53521.90294344001 2023-10-20,12:21:15.000,293,11017365,13605,0,1697804474,13116.491782159988,87.22797849000199,53521.86800784 2023-10-20,12:21:16.000,293,11017360,13365,0,1697804475,13116.471573229988,87.09404501999961,53521.82608512001 2023-10-20,12:21:17.000,293,11017362,13445,0,1697804476,13116.316638099997,87.03765198000474,53521.73525256001 2023-10-20,12:21:18.000,293,11017367,13085,0,1697804477,13116.336847029997,86.86847285999829,53521.75621392001 2023-10-20,12:21:19.000,293,11017361,13525,0,1697804478,13116.289692860002,86.76978503999999,53521.819098 2023-10-20,12:21:20.000,293,11017362,13445,0,1697804479,13116.229066070002,86.67109722000168,53521.79114952 2023-10-20,12:21:21.000,293,11017337,13285,0,1697804480,13116.208857140002,86.55831114000466,53521.763201040005 2023-10-20,12:21:22.000,293,11017328,13565,0,1697804481,13116.053922009996,86.4737215799978,53521.5745488 2023-10-20,12:21:23.000,293,11017339,13325,0,1697804482,13116.020240459991,86.3397881100027,53521.56057456 2023-10-20,12:21:24.000,293,11017356,13285,0,1697804483,13115.98655891,86.2270020299984,53521.609484399996 2023-10-20,12:21:25.000,293,11017357,13285,0,1697804484,13115.939404739991,86.05782290999923,53521.60249728 2023-10-20,12:21:26.000,293,11017347,13125,0,1697804485,13115.791205919995,85.95208596000157,53521.53262608 2023-10-20,12:21:27.000,293,11017334,13165,0,1697804486,13115.80467854,85.81110335999983,53521.5745488 2023-10-20,12:21:28.000,293,11017350,13125,0,1697804487,13115.80467854,85.6842190200041,53521.609484399996 2023-10-20,12:21:29.000,293,11017363,13045,0,1697804488,13115.74405175,85.54323642000236,53521.595510160005 2023-10-20,12:21:30.000,293,11017358,13445,0,1697804489,13115.669952339995,85.38110643000255,53521.5046776 2023-10-20,12:21:31.000,293,11017357,13565,0,1697804490,13115.629534479995,85.27536948000488,53521.45576776 2023-10-20,12:21:32.000,293,11017388,13645,0,1697804491,13115.521753519999,85.16963252999994,53521.42083216001 2023-10-20,12:21:33.000,293,11017372,13405,0,1697804492,13115.49480827999,85.06389558000228,53521.40685792 2023-10-20,12:21:34.000,293,11017366,13325,0,1697804493,13115.407236249994,84.9793060200027,53521.40685792 2023-10-20,12:21:35.000,293,11017361,13485,0,1697804494,13115.420708869999,84.8312742900016,53521.378909440005 2023-10-20,12:21:36.000,293,11017374,13805,0,1697804495,13115.319664219998,84.74668473000202,53521.39288368 2023-10-20,12:21:37.000,293,11017414,13725,0,1697804496,13115.272510049988,84.64094778000435,53521.39987080001 2023-10-20,12:21:38.000,293,11017360,13165,0,1697804497,13115.110838610002,84.5845547400022,53521.1902572 2023-10-20,12:21:39.000,293,11017361,13165,0,1697804498,13115.070420750002,84.52816170000006,53521.24615416 2023-10-20,12:21:40.000,293,11017355,13285,0,1697804499,13114.982848719992,84.4717686599979,53521.30205112001 2023-10-20,12:21:41.000,293,11017351,13205,0,1697804500,13114.888540380001,84.33078606000345,53521.23916704 2023-10-20,12:21:42.000,293,11017360,13285,0,1697804501,13114.794232039996,84.35898258000088,53521.18327008001 2023-10-20,12:21:43.000,293,11017369,13405,0,1697804502,13114.720132629991,84.26029476000258,53521.17628296 2023-10-20,12:21:44.000,293,11017355,13085,0,1697804503,13114.693187389996,84.21799997999915,53521.23916704 2023-10-20,12:21:45.000,293,11017386,13205,0,1697804504,13114.61908797999,84.14045954999892,53521.26711552 2023-10-20,12:21:46.000,293,11017376,13445,0,1697804505,13114.491098089995,84.11931216000085,53521.1902572 2023-10-20,12:21:47.000,293,11017350,13325,0,1697804506,13114.329426649994,84.04177173000062,53521.120386 2023-10-20,12:21:48.000,293,11017401,13245,0,1697804507,13114.268799859994,83.96423130000039,53521.07846328 2023-10-20,12:21:49.000,293,11017354,13285,0,1697804508,13114.221645689999,83.8796417400008,53521.14833448 2023-10-20,12:21:50.000,293,11017363,13325,0,1697804509,13114.154282589989,83.85849435000273,53521.12737312 2023-10-20,12:21:51.000,293,11017338,13245,0,1697804510,13114.134073659989,83.73161000999971,53521.08545040001 2023-10-20,12:21:52.000,293,11017338,13165,0,1697804511,13114.019556389998,83.6822661000042,53521.09942464 2023-10-20,12:21:53.000,293,11017417,13325,0,1697804512,13113.898302809997,83.56243089000054,53520.95968224 2023-10-20,12:21:54.000,293,11017384,13085,0,1697804513,13113.952193290002,83.51308697999775,53521.02955344 2023-10-20,12:21:55.000,293,11017307,12885,0,1697804514,13113.844412329992,83.42849741999817,53520.875836800005 2023-10-20,12:21:56.000,293,11017384,13165,0,1697804515,13113.817467089997,83.34390785999858,53520.938720879996 2023-10-20,12:21:57.000,293,11017399,13205,0,1697804516,13113.783785539992,83.31571134000114,53520.96666936001 2023-10-20,12:21:58.000,293,11017355,13405,0,1697804517,13113.709686130002,83.24522004000028,53520.85487544 2023-10-20,12:21:59.000,293,11017357,13205,0,1697804518,13113.736631369997,83.18882699999813,53520.94570800001 2023-10-20,12:22:00.000,293,11017397,13165,0,1697804519,13113.696213509997,83.16063048000069,53520.9107724 2023-10-20,12:22:01.000,293,11017407,13405,0,1697804520,13113.642323029992,83.06194266000239,53520.90378528 2023-10-20,12:22:02.000,293,11017387,13085,0,1697804521,13113.568223620001,83.02669700999832,53520.79199136 2023-10-20,12:22:03.000,293,11017374,13285,0,1697804522,13113.514333139996,82.99145136000152,53520.757055760005 2023-10-20,12:22:04.000,293,11017353,13085,0,1697804523,13113.44023372999,83.0125987499996,53520.7360944 2023-10-20,12:22:05.000,293,11017379,13245,0,1697804524,13113.38634325,82.97030397000344,53520.757055760005 2023-10-20,12:22:06.000,293,11017386,13605,0,1697804525,13113.35939800999,82.9139109300013,53520.75006864001 2023-10-20,12:22:07.000,293,11017374,13565,0,1697804526,13113.26508967,82.89981267000258,53520.70115880001 2023-10-20,12:22:08.000,293,11017377,13445,0,1697804527,13113.251617049995,82.85751788999914,53520.68019744001 2023-10-20,12:22:09.000,293,11017384,13125,0,1697804528,13113.22467181,82.82932137000171,53520.71513304 2023-10-20,12:22:10.000,293,11017417,13245,0,1697804529,13113.190990259995,82.80112485000427,53520.67321032 2023-10-20,12:22:11.000,293,11017310,13565,0,1697804530,13113.17751763999,82.74473181000212,53520.638274720004 2023-10-20,12:22:12.000,293,11017341,13085,0,1697804531,13113.089945609994,82.70243702999869,53520.51949368 2023-10-20,12:22:13.000,293,11017350,13245,0,1697804532,13113.05626405999,82.61079833999975,53520.540455040005 2023-10-20,12:22:14.000,293,11017359,13285,0,1697804533,13113.089945609994,82.58260182000231,53520.603339119996 2023-10-20,12:22:15.000,293,11017325,13005,0,1697804534,13113.110154539994,82.51211052000144,53520.596352 2023-10-20,12:22:16.000,293,11017344,13365,0,1697804535,13113.089945609994,82.47686487000465,53520.589364880005 2023-10-20,12:22:17.000,293,11017398,13445,0,1697804536,13113.083209299999,82.40637357000378,53520.49853232 2023-10-20,12:22:18.000,293,11017339,13325,0,1697804537,13113.12362716,82.34293140000227,53520.48455808001 2023-10-20,12:22:19.000,293,11017368,13565,0,1697804538,13113.170781329994,82.26539097000204,53520.46359672001 2023-10-20,12:22:20.000,293,11017336,13005,0,1697804539,13113.16404502,82.23014531999797,53520.51250656001 2023-10-20,12:22:21.000,293,11017347,13325,0,1697804540,13113.19772656999,82.15260488999775,53520.470583840004 2023-10-20,12:22:22.000,293,11017351,13285,0,1697804541,13113.18425395,82.0609661999988,53520.44263536001 2023-10-20,12:22:23.000,293,11017350,13325,0,1697804542,13113.190990259995,82.01867142000265,53520.42866112 2023-10-20,12:22:24.000,293,11017380,13285,0,1697804543,13113.23814442999,81.95522925000114,53520.47757096 2023-10-20,12:22:25.000,293,11017382,13405,0,1697804544,13113.25835335999,81.90588533999835,53520.46359672001 2023-10-20,12:22:26.000,293,11017363,13445,0,1697804545,13113.231408119995,81.80719752000005,53520.46359672001 2023-10-20,12:22:27.000,293,11017360,13325,0,1697804546,13113.190990259995,81.80719752000005,53520.3867384 2023-10-20,12:22:28.000,293,11017328,13325,0,1697804547,13113.21793549999,81.80719752000005,53520.4566096 2023-10-20,12:22:29.000,293,11017360,13325,0,1697804548,13113.25835335999,81.7508044799979,53520.44962248 2023-10-20,12:22:30.000,293,11017326,13285,0,1697804549,13113.20446288,81.7508044799979,53520.43564824001 2023-10-20,12:22:31.000,293,11017383,13325,0,1697804550,13113.312243839995,81.69441144000302,53520.4566096 2023-10-20,12:22:32.000,293,11017372,13205,0,1697804551,13113.271825979995,81.68736231000366,53520.42866112 2023-10-20,12:22:33.000,293,11017354,13525,0,1697804552,13113.31898014999,81.62392014000216,53520.3867384 2023-10-20,12:22:34.000,293,11017332,13165,0,1697804553,13113.30550753,81.63801840000087,53520.42866112 2023-10-20,12:22:35.000,293,11017316,13325,0,1697804554,13113.30550753,81.60277275000408,53520.39372552001 2023-10-20,12:22:36.000,293,11017413,13285,0,1697804555,13113.33918907999,81.57457622999937,53520.470583840004 2023-10-20,12:22:37.000,293,11017384,13485,0,1697804556,13113.24488074,81.51113405999786,53520.36577704001 2023-10-20,12:22:38.000,293,11017352,13605,0,1697804557,13113.251617049995,81.44769189000363,53520.37975128 2023-10-20,12:22:39.000,293,11017327,13285,0,1697804558,13113.312243839995,81.44064276000427,53520.41468688001 2023-10-20,12:22:40.000,293,11017385,13445,0,1697804559,13113.34592539,81.44064276000427,53520.44962248 2023-10-20,12:22:41.000,293,11017392,13445,0,1697804560,13113.393079559995,81.38424972000212,53520.41468688001 2023-10-20,12:22:42.000,293,11017379,13245,0,1697804561,13113.35939800999,81.38424972000212,53520.43564824001 2023-10-20,12:22:43.000,293,11017362,13085,0,1697804562,13113.33918907999,81.3701514600034,53520.37975128 2023-10-20,12:22:44.000,293,11017376,13245,0,1697804563,13113.34592539,81.39834798000084,53520.41468688001 2023-10-20,12:22:45.000,293,11017381,13405,0,1697804564,13113.36613432,81.37720059000276,53520.3867384 2023-10-20,12:22:46.000,293,11017373,13605,0,1697804565,13113.30550753,81.35605320000468,53520.3867384 2023-10-20,12:22:47.000,293,11017338,13245,0,1697804566,13113.34592539,81.28556190000381,53520.37975128 2023-10-20,12:22:48.000,293,11017328,13445,0,1697804567,13113.352661699995,81.29261103000317,53520.40071264 2023-10-20,12:22:49.000,293,11017335,13405,0,1697804568,13113.36613432,81.27851277000445,53520.42866112 2023-10-20,12:22:50.000,293,11017356,13325,0,1697804569,13113.34592539,81.27146363999782,53520.421674000005 2023-10-20,12:22:51.000,293,11017399,13605,0,1697804570,13113.36613432,81.26441450999846,53520.39372552001 2023-10-20,12:22:52.000,293,11017367,13325,0,1697804571,13113.34592539,81.26441450999846,53520.33084144 2023-10-20,12:22:53.000,293,11017351,13285,0,1697804572,13113.39981586999,81.2221197300023,53520.421674000005 2023-10-20,12:22:54.000,293,11017421,13285,0,1697804573,13113.38634325,81.2221197300023,53520.46359672001 2023-10-20,12:22:55.000,293,11017369,13125,0,1697804574,13113.372870629995,81.21507060000295,53520.42866112 2023-10-20,12:22:56.000,293,11017342,13365,0,1697804575,13113.352661699995,81.20802147000359,53520.421674000005 2023-10-20,12:22:57.000,293,11017376,13245,0,1697804576,13113.37960693999,81.17277581999952,53520.44962248 2023-10-20,12:22:58.000,293,11017403,13325,0,1697804577,13113.35939800999,81.18687407999823,53520.46359672001 2023-10-20,12:22:59.000,293,11017351,13085,0,1697804578,13113.40655218,81.17982494999887,53520.46359672001 2023-10-20,12:23:00.000,293,11017376,13205,0,1697804579,13113.35939800999,81.17277581999952,53520.43564824001 2023-10-20,12:23:01.000,293,11017387,13285,0,1697804580,13113.35939800999,81.16572669000016,53520.50551944 2023-10-20,12:23:02.000,293,11017349,13445,0,1697804581,13113.292034909995,81.14457930000208,53520.39372552001 2023-10-20,12:23:03.000,293,11017360,13325,0,1697804582,13113.312243839995,81.109333649998,53520.421674000005 2023-10-20,12:23:04.000,293,11017364,13205,0,1697804583,13113.332452769995,81.15162843000144,53520.41468688001 2023-10-20,12:23:05.000,293,11017384,13165,0,1697804584,13113.33918907999,81.13753017000272,53520.41468688001 2023-10-20,12:23:06.000,293,11017433,13485,0,1697804585,13113.29877121999,81.10228451999865,53520.37975128 2023-10-20,12:23:07.000,293,11017352,13565,0,1697804586,13113.20446288,81.08818625999993,53520.323854320006 2023-10-20,12:23:08.000,293,11017305,13325,0,1697804587,13113.231408119995,81.0599897400025,53520.35878992 2023-10-20,12:23:09.000,293,11017369,13125,0,1697804588,13113.26508967,81.01769495999906,53520.421674000005 2023-10-20,12:23:10.000,293,11017322,13325,0,1697804589,13113.27856228999,80.99654757000098,53520.43564824001 2023-10-20,12:23:11.000,293,11017339,13285,0,1697804590,13113.27856228999,80.9472036599982,53520.43564824001 2023-10-20,12:23:12.000,293,11017328,13205,0,1697804591,13113.19772656999,80.95425279000483,53520.34481568001 2023-10-20,12:23:13.000,293,11017340,13405,0,1697804592,13113.25835335999,80.92605627000012,53520.46359672001 2023-10-20,12:23:14.000,293,11017380,13525,0,1697804593,13113.26508967,80.9119580100014,53520.37975128 2023-10-20,12:23:15.000,293,11017366,13125,0,1697804594,13113.2852986,80.83441758000117,53520.470583840004 2023-10-20,12:23:16.000,293,11017389,13565,0,1697804595,13113.271825979995,80.84146671000053,53520.42866112 2023-10-20,12:23:17.000,293,11017352,13605,0,1697804596,13113.19772656999,80.83441758000117,53520.37975128 2023-10-20,12:23:18.000,293,11017385,13325,0,1697804597,13113.211199189995,80.77802453999902,53520.3867384 2023-10-20,12:23:19.000,293,11017358,13365,0,1697804598,13113.26508967,80.75687715000095,53520.421674000005 2023-10-20,12:23:20.000,293,11017289,13285,0,1697804599,13113.27856228999,80.70753323999816,53520.491545200006 2023-10-20,12:23:21.000,293,11017348,13085,0,1697804600,13113.29877121999,80.665238460002,53520.50551944 2023-10-20,12:23:22.000,293,11017345,13165,0,1697804601,13113.22467181,80.665238460002,53520.421674000005 2023-10-20,12:23:23.000,293,11017351,13485,0,1697804602,13113.251617049995,80.6017962900005,53520.3867384 2023-10-20,12:23:24.000,293,11017376,13325,0,1697804603,13113.25835335999,80.60884541999985,53520.33782856 2023-10-20,12:23:25.000,293,11017379,13165,0,1697804604,13113.312243839995,80.5524523799977,53520.48455808001 2023-10-20,12:23:26.000,293,11017333,13565,0,1697804605,13113.31898014999,80.53835411999898,53520.470583840004 2023-10-20,12:23:27.000,293,11017361,13565,0,1697804606,13113.251617049995,80.48196108000411,53520.43564824001 2023-10-20,12:23:28.000,293,11017368,13405,0,1697804607,13113.251617049995,80.49605934000283,53520.46359672001 2023-10-20,12:23:29.000,293,11017403,13125,0,1697804608,13113.2852986,80.4537645599994,53520.5264808 2023-10-20,12:23:30.000,293,11017406,13445,0,1697804609,13113.25835335999,80.40442065000389,53520.51949368 2023-10-20,12:23:31.000,293,11017384,13445,0,1697804610,13113.27856228999,80.39032238999789,53520.5264808 2023-10-20,12:23:32.000,293,11017369,13565,0,1697804611,13113.16404502,80.41146978000324,53520.46359672001 2023-10-20,12:23:33.000,293,11017366,13365,0,1697804612,13113.190990259995,80.38327325999853,53520.55442928 2023-10-20,12:23:34.000,293,11017406,13325,0,1697804613,13113.16404502,80.37622412999917,53520.53346792001 2023-10-20,12:23:35.000,293,11017335,13285,0,1697804614,13113.11689084999,80.34097848000238,53520.48455808001 2023-10-20,12:23:36.000,293,11017405,13125,0,1697804615,13113.11689084999,80.36917499999981,53520.42866112 2023-10-20,12:23:37.000,293,11017404,13365,0,1697804616,13113.14383609,80.34802761000174,53520.51949368 2023-10-20,12:23:38.000,293,11017382,13605,0,1697804617,13113.089945609994,80.3198310900043,53520.53346792001 2023-10-20,12:23:39.000,293,11017371,13645,0,1697804618,13113.083209299999,80.26343805000215,53520.5264808 2023-10-20,12:23:40.000,293,11017313,12925,0,1697804619,13112.982164649999,80.27048718000151,53520.46359672001 2023-10-20,12:23:41.000,293,11017345,13205,0,1697804620,13113.042791439999,80.23524153000471,53520.491545200006 2023-10-20,12:23:42.000,293,11017365,13365,0,1697804621,13113.015846199989,80.19294675000128,53520.470583840004 2023-10-20,12:23:43.000,293,11017355,13205,0,1697804622,13113.09668191999,80.15065196999785,53520.58237776001 2023-10-20,12:23:44.000,293,11017395,13285,0,1697804623,13113.103418229999,80.10130806000234,53520.57539064 2023-10-20,12:23:45.000,293,11017367,13285,0,1697804624,13113.089945609994,80.12245545000042,53520.48455808001 2023-10-20,12:23:46.000,293,11017357,13565,0,1697804625,13113.029318819994,80.12245545000042,53520.42866112 2023-10-20,12:23:47.000,293,11017395,13325,0,1697804626,13113.015846199989,80.08720980000362,53520.48455808001 2023-10-20,12:23:48.000,293,11017341,13125,0,1697804627,13113.009109889994,80.08016067000426,53520.50551944 2023-10-20,12:23:49.000,293,11017386,13245,0,1697804628,13112.995637269989,80.0096693700034,53520.5264808 2023-10-20,12:23:50.000,293,11017389,13485,0,1697804629,13112.948483099994,80.03081676000147,53520.42866112 2023-10-20,12:23:51.000,293,11017383,13445,0,1697804630,13113.009109889994,79.97442371999932,53520.51949368 2023-10-20,12:23:52.000,293,11017343,13405,0,1697804631,13112.988900959994,79.96737458999996,53520.55442928 2023-10-20,12:23:53.000,293,11017379,13405,0,1697804632,13112.982164649999,79.9603254600006,53520.50551944 2023-10-20,12:23:54.000,293,11017398,13165,0,1697804633,13112.948483099994,79.93212894000317,53520.55442928 2023-10-20,12:23:55.000,293,11017353,13125,0,1697804634,13112.968692029994,79.93917807000253,53520.50551944 2023-10-20,12:23:56.000,293,11017370,13285,0,1697804635,13112.961955719999,79.93917807000253,53520.44263536001 2023-10-20,12:23:57.000,293,11017349,13045,0,1697804636,13112.881119999998,79.94622720000189,53520.50551944 2023-10-20,12:23:58.000,293,11017357,13445,0,1697804637,13112.881119999998,79.98147284999868,53520.43564824001 2023-10-20,12:23:59.000,293,11017391,13405,0,1697804638,13112.914801549989,79.93212894000317,53520.48455808001 2023-10-20,12:24:00.000,293,11017408,13205,0,1697804639,13112.908065239993,79.95327633000124,53520.5264808 2023-10-20,12:24:01.000,293,11017381,13245,0,1697804640,13112.901328929998,79.93212894000317,53520.51250656001 2023-10-20,12:24:02.000,293,11017417,13285,0,1697804641,13112.813756899988,79.98147284999868,53520.44263536001 2023-10-20,12:24:03.000,293,11017397,13085,0,1697804642,13112.833965829988,79.93917807000253,53520.50551944 2023-10-20,12:24:04.000,293,11017334,12965,0,1697804643,13112.867647379993,79.94622720000189,53520.51250656001 2023-10-20,12:24:05.000,293,11017359,13485,0,1697804644,13112.753130110003,79.9603254600006,53520.3867384 2023-10-20,12:24:06.000,293,11017410,13405,0,1697804645,13112.860911069998,79.98852197999804,53520.56141640001 2023-10-20,12:24:07.000,293,11017362,13485,0,1697804646,13112.901328929998,80.0096693700034,53520.540455040005 2023-10-20,12:24:08.000,293,11017337,13285,0,1697804647,13112.881119999998,80.03081676000147,53520.491545200006 2023-10-20,12:24:09.000,293,11017412,13285,0,1697804648,13112.955219409989,79.99557111000468,53520.5264808 2023-10-20,12:24:10.000,293,11017384,13245,0,1697804649,13112.901328929998,80.00262024000403,53520.51250656001 2023-10-20,12:24:11.000,293,11017373,13325,0,1697804650,13112.948483099994,80.03081676000147,53520.5264808 2023-10-20,12:24:12.000,293,11017391,13365,0,1697804651,13112.881119999998,80.05196414999955,53520.44263536001 2023-10-20,12:24:13.000,293,11017392,13245,0,1697804652,13112.901328929998,80.05196414999955,53520.470583840004 2023-10-20,12:24:14.000,293,11017363,13205,0,1697804653,13112.961955719999,80.06606240999827,53520.589364880005 2023-10-20,12:24:15.000,293,11017382,13765,0,1697804654,13112.914801549989,80.10130806000234,53520.5264808 2023-10-20,12:24:16.000,293,11017346,13005,0,1697804655,13112.941746789998,80.12245545000042,53520.54744216 2023-10-20,12:24:17.000,293,11017388,13765,0,1697804656,13112.961955719999,80.12245545000042,53520.51949368 2023-10-20,12:24:18.000,293,11017354,13405,0,1697804657,13112.921537859998,80.15065196999785,53520.51250656001 2023-10-20,12:24:19.000,293,11017379,13125,0,1697804658,13112.995637269989,80.16475023000385,53520.58237776001 2023-10-20,12:24:20.000,293,11017313,13205,0,1697804659,13112.961955719999,80.17884849000257,53520.54744216 2023-10-20,12:24:21.000,293,11017405,13085,0,1697804660,13112.988900959994,80.17884849000257,53520.540455040005 2023-10-20,12:24:22.000,293,11017379,12885,0,1697804661,13112.948483099994,80.1717993600032,53520.57539064 2023-10-20,12:24:23.000,293,11017346,13205,0,1697804662,13113.022582509999,80.15065196999785,53520.56141640001 2023-10-20,12:24:24.000,293,11017382,13605,0,1697804663,13113.09668191999,80.18589762000192,53520.61731336 2023-10-20,12:24:25.000,293,11017433,13405,0,1697804664,13113.14383609,80.18589762000192,53520.57539064 2023-10-20,12:24:26.000,293,11017328,13285,0,1697804665,13113.130363469994,80.1717993600032,53520.57539064 2023-10-20,12:24:27.000,293,11017344,13405,0,1697804666,13113.09668191999,80.23524153000471,53520.61032624001 2023-10-20,12:24:28.000,293,11017346,13525,0,1697804667,13113.049527749994,80.21409413999936,53520.55442928 2023-10-20,12:24:29.000,293,11017356,13205,0,1697804668,13113.12362716,80.22819239999808,53520.589364880005 2023-10-20,12:24:30.000,293,11017373,13685,0,1697804669,13113.14383609,80.24229066000407,53520.638274720004 2023-10-20,12:24:31.000,293,11017379,13405,0,1697804670,13113.18425395,80.23524153000471,53520.603339119996 2023-10-20,12:24:32.000,293,11017355,13205,0,1697804671,13113.103418229999,80.24933979000343,53520.659236080006 2023-10-20,12:24:33.000,293,11017373,13445,0,1697804672,13113.063000369999,80.26343805000215,53520.61032624001 2023-10-20,12:24:34.000,293,11017338,13525,0,1697804673,13113.049527749994,80.26343805000215,53520.638274720004 2023-10-20,12:24:35.000,293,11017403,13325,0,1697804674,13113.049527749994,80.28458544000023,53520.63128760001 2023-10-20,12:24:36.000,293,11017363,13525,0,1697804675,13112.968692029994,80.27048718000151,53520.64526184 2023-10-20,12:24:37.000,293,11017347,13085,0,1697804676,13112.935010479989,80.28458544000023,53520.58237776001 2023-10-20,12:24:38.000,293,11017372,13245,0,1697804677,13112.928274169994,80.29163456999959,53520.56840352 2023-10-20,12:24:39.000,293,11017341,13365,0,1697804678,13112.982164649999,80.27048718000151,53520.64526184 2023-10-20,12:24:40.000,293,11017363,13565,0,1697804679,13112.968692029994,80.24229066000407,53520.659236080006 2023-10-20,12:24:41.000,293,11017383,13405,0,1697804680,13112.975428339989,80.25638892000279,53520.61731336 2023-10-20,12:24:42.000,293,11017356,13405,0,1697804681,13112.901328929998,80.27048718000151,53520.56840352 2023-10-20,12:24:43.000,293,11017415,13445,0,1697804682,13112.921537859998,80.26343805000215,53520.53346792001 2023-10-20,12:24:44.000,293,11017390,13405,0,1697804683,13112.968692029994,80.25638892000279,53520.63128760001 2023-10-20,12:24:45.000,293,11017354,13325,0,1697804684,13112.908065239993,80.26343805000215,53520.51949368 2023-10-20,12:24:46.000,293,11017353,13045,0,1697804685,13112.887856309993,80.25638892000279,53520.54744216 2023-10-20,12:24:47.000,293,11017353,13605,0,1697804686,13113.002373579999,80.26343805000215,53520.603339119996 2023-10-20,12:24:48.000,293,11017340,13445,0,1697804687,13112.935010479989,80.22819239999808,53520.61731336 2023-10-20,12:24:49.000,293,11017441,13285,0,1697804688,13113.022582509999,80.20704501,53520.61032624001 2023-10-20,12:24:50.000,293,11017400,13125,0,1697804689,13112.982164649999,80.22114326999872,53520.596352 2023-10-20,12:24:51.000,293,11017398,13165,0,1697804690,13112.995637269989,80.22114326999872,53520.55442928 2023-10-20,12:24:52.000,293,11017379,13445,0,1697804691,13113.009109889994,80.22819239999808,53520.5264808 2023-10-20,12:24:53.000,293,11017376,13285,0,1697804692,13113.03605512999,80.20704501,53520.57539064 2023-10-20,12:24:54.000,293,11017368,13365,0,1697804693,13113.09668191999,80.16475023000385,53520.603339119996 2023-10-20,12:24:55.000,293,11017370,13245,0,1697804694,13113.130363469994,80.12950457999978,53520.64526184 2023-10-20,12:24:56.000,293,11017400,13165,0,1697804695,13113.150572399994,80.15065196999785,53520.61032624001 2023-10-20,12:24:57.000,293,11017324,13205,0,1697804696,13113.130363469994,80.1436028399985,53520.55442928 2023-10-20,12:24:58.000,293,11017414,13285,0,1697804697,13113.16404502,80.11540632000106,53520.64526184 2023-10-20,12:24:59.000,293,11017376,13725,0,1697804698,13113.17751763999,80.09425893000298,53520.638274720004 2023-10-20,12:25:00.000,293,11017380,13325,0,1697804699,13113.150572399994,80.10130806000234,53520.50551944 2023-10-20,12:25:01.000,293,11017404,13005,0,1697804700,13113.16404502,80.10130806000234,53520.58237776001 2023-10-20,12:25:02.000,293,11017322,13765,0,1697804701,13113.110154539994,80.13655370999913,53520.54744216 2023-10-20,12:25:03.000,293,11017352,13245,0,1697804702,13113.19772656999,80.15770110000449,53520.61032624001 2023-10-20,12:25:04.000,293,11017340,13205,0,1697804703,13113.24488074,80.1436028399985,53520.70115880001 2023-10-20,12:25:05.000,293,11017372,13405,0,1697804704,13113.271825979995,80.16475023000385,53520.63128760001 2023-10-20,12:25:06.000,293,11017382,13445,0,1697804705,13113.19772656999,80.18589762000192,53520.56141640001 2023-10-20,12:25:07.000,293,11017371,13645,0,1697804706,13113.13709977999,80.19999588000064,53520.51949368 2023-10-20,12:25:08.000,293,11017347,13005,0,1697804707,13113.19772656999,80.19294675000128,53520.603339119996 2023-10-20,12:25:09.000,293,11017332,13245,0,1697804708,13113.190990259995,80.22114326999872,53520.65224896001 2023-10-20,12:25:10.000,293,11017319,13285,0,1697804709,13113.13709977999,80.21409413999936,53520.57539064 2023-10-20,12:25:11.000,293,11017346,13485,0,1697804710,13113.211199189995,80.20704501,53520.6662232 2023-10-20,12:25:12.000,293,11017352,13645,0,1697804711,13113.12362716,80.20704501,53520.69417168 2023-10-20,12:25:13.000,293,11017320,13325,0,1697804712,13113.110154539994,80.18589762000192,53520.64526184 2023-10-20,12:25:14.000,293,11017378,13525,0,1697804713,13113.09668191999,80.23524153000471,53520.69417168 2023-10-20,12:25:15.000,293,11017340,13605,0,1697804714,13113.03605512999,80.20704501,53520.72212016 2023-10-20,12:25:16.000,293,11017355,13605,0,1697804715,13112.982164649999,80.21409413999936,53520.65224896001 2023-10-20,12:25:17.000,293,11017425,13285,0,1697804716,13112.968692029994,80.20704501,53520.638274720004 2023-10-20,12:25:18.000,293,11017397,13645,0,1697804717,13113.05626405999,80.17884849000257,53520.757055760005 2023-10-20,12:25:19.000,293,11017393,13165,0,1697804718,13112.975428339989,80.17884849000257,53520.61731336 2023-10-20,12:25:20.000,293,11017371,13205,0,1697804719,13113.03605512999,80.1436028399985,53520.74308152 2023-10-20,12:25:21.000,293,11017320,13445,0,1697804720,13113.029318819994,80.1083571900017,53520.70115880001 2023-10-20,12:25:22.000,293,11017362,13325,0,1697804721,13112.968692029994,80.08720980000362,53520.603339119996 2023-10-20,12:25:23.000,293,11017387,13405,0,1697804722,13113.002373579999,80.08720980000362,53520.71513304 2023-10-20,12:25:24.000,293,11017366,13525,0,1697804723,13113.015846199989,80.08016067000426,53520.70115880001 2023-10-20,12:25:25.000,293,11017422,13405,0,1697804724,13112.968692029994,80.05901327999891,53520.61731336 2023-10-20,12:25:26.000,293,11017397,13405,0,1697804725,13113.029318819994,80.03081676000147,53520.70115880001 2023-10-20,12:25:27.000,293,11017340,13405,0,1697804726,13112.955219409989,80.01671850000275,53520.64526184 2023-10-20,12:25:28.000,293,11017375,13245,0,1697804727,13112.968692029994,80.02376763000211,53520.70115880001 2023-10-20,12:25:29.000,293,11017370,13405,0,1697804728,13113.049527749994,80.03786589000083,53520.71513304 2023-10-20,12:25:30.000,293,11017418,13485,0,1697804729,13113.042791439999,80.05196414999955,53520.67321032 2023-10-20,12:25:31.000,293,11017366,13525,0,1697804730,13113.029318819994,80.00262024000403,53520.6662232 2023-10-20,12:25:32.000,293,11017375,13285,0,1697804731,13113.015846199989,80.00262024000403,53520.62430048 2023-10-20,12:25:33.000,293,11017382,13365,0,1697804732,13113.002373579999,80.03081676000147,53520.63128760001 2023-10-20,12:25:34.000,293,11017332,13205,0,1697804733,13113.089945609994,80.03081676000147,53520.68718456 2023-10-20,12:25:35.000,293,11017343,13325,0,1697804734,13113.130363469994,80.01671850000275,53520.71513304 2023-10-20,12:25:36.000,293,11017391,13125,0,1697804735,13113.09668191999,80.04491502000019,53520.72212016 2023-10-20,12:25:37.000,293,11017357,13325,0,1697804736,13113.03605512999,80.05901327999891,53520.65224896001 2023-10-20,12:25:38.000,293,11017377,12925,0,1697804737,13113.063000369999,80.02376763000211,53520.68019744001 2023-10-20,12:25:39.000,293,11017410,13325,0,1697804738,13113.009109889994,80.0096693700034,53520.708145920005 2023-10-20,12:25:40.000,293,11017418,13285,0,1697804739,13112.982164649999,80.03786589000083,53520.6662232 2023-10-20,12:25:41.000,293,11017376,13365,0,1697804740,13112.908065239993,80.03786589000083,53520.67321032 2023-10-20,12:25:42.000,293,11017343,13085,0,1697804741,13112.827229519993,80.03081676000147,53520.61032624001 2023-10-20,12:25:43.000,293,11017334,13085,0,1697804742,13112.881119999998,80.03081676000147,53520.659236080006 2023-10-20,12:25:44.000,293,11017373,13405,0,1697804743,13112.827229519993,80.0096693700034,53520.64526184 2023-10-20,12:25:45.000,293,11017355,13325,0,1697804744,13112.827229519993,79.94622720000189,53520.62430048 2023-10-20,12:25:46.000,293,11017406,13125,0,1697804745,13112.786811659993,79.93917807000253,53520.589364880005 2023-10-20,12:25:47.000,293,11017340,13165,0,1697804746,13112.732921180002,79.92507981000381,53520.56141640001 2023-10-20,12:25:48.000,293,11017358,13605,0,1697804747,13112.679030699997,79.91098154999781,53520.491545200006 2023-10-20,12:25:49.000,293,11017360,13085,0,1697804748,13112.665558079992,79.80524460000015,53520.470583840004 2023-10-20,12:25:50.000,293,11017328,13285,0,1697804749,13112.712712250002,79.78409721000207,53520.49853232 2023-10-20,12:25:51.000,293,11017396,13325,0,1697804750,13112.719448559998,79.73475329999928,53520.589364880005 2023-10-20,12:25:52.000,293,11017382,13205,0,1697804751,13112.665558079992,79.70655678000185,53520.4566096 2023-10-20,12:25:53.000,293,11017429,13285,0,1697804752,13112.726184869993,79.62901635000162,53520.54744216 2023-10-20,12:25:54.000,293,11017401,13045,0,1697804753,13112.652085460002,79.59377070000482,53520.470583840004 2023-10-20,12:25:55.000,293,11017381,13165,0,1697804754,13112.577986049997,79.56557418000011,53520.42866112 2023-10-20,12:25:56.000,293,11017377,13445,0,1697804755,13112.503886639992,79.60081983000418,53520.36577704001 2023-10-20,12:25:57.000,293,11017380,13605,0,1697804756,13112.429787230001,79.5514759200014,53520.40071264 2023-10-20,12:25:58.000,293,11017401,13405,0,1697804757,13112.456732469996,79.5514759200014,53520.421674000005 2023-10-20,12:25:59.000,293,11017344,13205,0,1697804758,13112.416314609996,79.52327940000396,53520.37975128 2023-10-20,12:26:00.000,293,11017387,13205,0,1697804759,13112.342215199991,79.52327940000396,53520.302892960004 2023-10-20,12:26:01.000,293,11017351,13285,0,1697804760,13112.274852099996,79.46688636000181,53520.36577704001 2023-10-20,12:26:02.000,293,11017318,13205,0,1697804761,13112.207489,79.43164070999774,53520.29590584001 2023-10-20,12:26:03.000,293,11017343,13445,0,1697804762,13112.08623542,79.3681985400035,53520.23302176 2023-10-20,12:26:04.000,293,11017356,13285,0,1697804763,13112.0053997,79.33295288999943,53520.2120604 2023-10-20,12:26:05.000,293,11017393,13405,0,1697804764,13111.93803659999,79.27655985000456,53520.17712480001 2023-10-20,12:26:06.000,293,11017369,13365,0,1697804765,13111.843728259999,79.26246158999857,53520.156163440006 2023-10-20,12:26:07.000,293,11017326,13405,0,1697804766,13111.709002059994,79.24836332999985,53520.09327936 2023-10-20,12:26:08.000,293,11017402,13405,0,1697804767,13111.614693719988,79.20606855000369,53520.072318 2023-10-20,12:26:09.000,293,11017372,13285,0,1697804768,13111.587748479993,79.1919702899977,53520.037382400005 2023-10-20,12:26:10.000,293,11017378,13565,0,1697804769,13111.493440140002,79.17787202999898,53520.03039528001 2023-10-20,12:26:11.000,293,11017362,13165,0,1697804770,13111.365450249992,79.11442986000475,53519.98148544001 2023-10-20,12:26:12.000,293,11017350,13445,0,1697804771,13111.257669289997,79.14967551000154,53519.89065288001 2023-10-20,12:26:13.000,293,11017331,13085,0,1697804772,13111.170097260001,79.14967551000154,53519.85571728 2023-10-20,12:26:14.000,293,11017345,13085,0,1697804773,13111.10947047,79.13557725000283,53519.89065288001 2023-10-20,12:26:15.000,293,11017365,13365,0,1697804774,13111.04884368,79.10738072999811,53519.81379456001 2023-10-20,12:26:16.000,293,11017360,13285,0,1697804775,13110.893908549995,79.07918421000068,53519.750910480005 2023-10-20,12:26:17.000,293,11017384,13165,0,1697804776,13110.813072829995,79.0932824699994,53519.702000640005 2023-10-20,12:26:18.000,293,11017385,13285,0,1697804777,13110.772654969995,79.13557725000283,53519.70898776 2023-10-20,12:26:19.000,293,11017345,13285,0,1697804778,13110.69855555999,79.07918421000068,53519.66706504 2023-10-20,12:26:20.000,293,11017392,13525,0,1697804779,13110.590774599994,79.14262638000218,53519.63911656 2023-10-20,12:26:21.000,293,11017358,13565,0,1697804780,13110.469521019993,79.13557725000283,53519.534309760005 2023-10-20,12:26:22.000,293,11017388,13445,0,1697804781,13110.355003750003,79.16377377000026,53519.485399920006 2023-10-20,12:26:23.000,293,11017369,13565,0,1697804782,13110.321322199998,79.14262638000218,53519.5133484 2023-10-20,12:26:24.000,293,11017365,13205,0,1697804783,13110.193332310002,79.17082289999962,53519.47841280001 2023-10-20,12:26:25.000,293,11017403,13285,0,1697804784,13110.112496590002,79.16377377000026,53519.39456736 2023-10-20,12:26:26.000,293,11017407,13125,0,1697804785,13109.971034080001,79.20606855000369,53519.38758024001 2023-10-20,12:26:27.000,293,11017353,13325,0,1697804786,13109.8497805,79.20606855000369,53519.35264464 2023-10-20,12:26:28.000,293,11017358,13325,0,1697804787,13109.74873585,79.22721594000177,53519.27578632 2023-10-20,12:26:29.000,293,11017356,13125,0,1697804788,13109.54664655,79.24131420000049,53519.15700528 2023-10-20,12:26:30.000,293,11017375,13605,0,1697804789,13109.47928344999,79.29770724000264,53519.13604392 2023-10-20,12:26:31.000,293,11017377,13325,0,1697804790,13109.405184039999,79.31180550000136,53519.10110832001 2023-10-20,12:26:32.000,293,11017358,13285,0,1697804791,13109.324348319999,79.34705114999815,53519.08713408 2023-10-20,12:26:33.000,293,11017391,13445,0,1697804792,13109.216567359988,79.36114941000415,53519.04521136 2023-10-20,12:26:34.000,293,11017360,13325,0,1697804793,13109.075104850002,79.43164070999774,53519.00328864001 2023-10-20,12:26:35.000,293,11017404,13565,0,1697804794,13108.947114959992,79.53032853000332,53518.89149472 2023-10-20,12:26:36.000,293,11017362,13525,0,1697804795,13108.792179830001,79.57967243999883,53518.78668792001 2023-10-20,12:26:37.000,293,11017369,13245,0,1697804796,13108.643981009991,79.67836026000441,53518.73777808001 2023-10-20,12:26:38.000,293,11017406,13085,0,1697804797,13108.58335421999,79.69950765000249,53518.66790688001 2023-10-20,12:26:39.000,293,11017354,13285,0,1697804798,13108.52272742999,79.72065504000057,53518.674894 2023-10-20,12:26:40.000,293,11017367,13285,0,1697804799,13108.40821016,79.75590069000464,53518.63297128 2023-10-20,12:26:41.000,293,11017349,13605,0,1697804800,13108.17917561999,79.76999895000336,53518.43733192 2023-10-20,12:26:42.000,293,11017425,13165,0,1697804801,13108.21959347999,79.77704808000271,53518.50021600001 2023-10-20,12:26:43.000,293,11017336,13245,0,1697804802,13108.158966689989,79.77704808000271,53518.42335768001 2023-10-20,12:26:44.000,293,11017363,13285,0,1697804803,13108.024240489998,79.79114634000143,53518.34649936 2023-10-20,12:26:45.000,293,11017329,13365,0,1697804804,13107.902986909998,79.78409721000207,53518.27662816 2023-10-20,12:26:46.000,293,11017375,13285,0,1697804805,13107.822151189997,79.762949820004,53518.17880848 2023-10-20,12:26:47.000,293,11017344,13085,0,1697804806,13107.801942259997,79.762949820004,53518.17880848 2023-10-20,12:26:48.000,293,11017357,13405,0,1697804807,13107.741315469997,79.73475329999928,53518.122911520004 2023-10-20,12:26:49.000,293,11017352,13405,0,1697804808,13107.680688679997,79.74180242999864,53518.08797592001 2023-10-20,12:26:50.000,293,11017385,13525,0,1697804809,13107.552698790001,79.72065504000057,53518.0111176 2023-10-20,12:26:51.000,293,11017359,13445,0,1697804810,13107.485335689991,79.7136059100012,53517.906310800005 2023-10-20,12:26:52.000,293,11017378,13445,0,1697804811,13107.34387317999,79.69245852000313,53517.75958128001 2023-10-20,12:26:53.000,293,11017342,13325,0,1697804812,13107.18893805,79.67836026000441,53517.70368432 2023-10-20,12:26:54.000,293,11017357,13285,0,1697804813,13107.155256499995,79.67836026000441,53517.73163280001 2023-10-20,12:26:55.000,293,11017363,13285,0,1697804814,13107.027266609999,79.7136059100012,53517.689710080005 2023-10-20,12:26:56.000,293,11017380,13445,0,1697804815,13106.892540409994,79.7136059100012,53517.619838880004 2023-10-20,12:26:57.000,293,11017360,13405,0,1697804816,13106.825177309998,79.762949820004,53517.50804496 2023-10-20,12:26:58.000,293,11017420,13245,0,1697804817,13106.683714799998,79.75590069000464,53517.48009648 2023-10-20,12:26:59.000,293,11017373,13485,0,1697804818,13106.602879079997,79.82639198999823,53517.39625104001 2023-10-20,12:27:00.000,293,11017384,13125,0,1697804819,13106.501834429997,79.87573590000102,53517.27048288 2023-10-20,12:27:01.000,293,11017375,13205,0,1697804820,13106.474889190002,79.87573590000102,53517.27048288 2023-10-20,12:27:02.000,293,11017384,13365,0,1697804821,13106.346899299991,79.88983415999974,53517.186637440005 2023-10-20,12:27:03.000,293,11017379,13245,0,1697804822,13106.239118339996,79.91098154999781,53517.137727600006 2023-10-20,12:27:04.000,293,11017411,13485,0,1697804823,13106.218909409996,79.92507981000381,53517.116766240004 2023-10-20,12:27:05.000,293,11017346,13245,0,1697804824,13106.13133738,79.94622720000189,53517.067856400005 2023-10-20,12:27:06.000,293,11017382,13605,0,1697804825,13105.996611179995,79.98147284999868,53516.921126880006 2023-10-20,12:27:07.000,293,11017379,13245,0,1697804826,13105.834939739994,80.0096693700034,53516.80933296 2023-10-20,12:27:08.000,293,11017417,13005,0,1697804827,13105.733895089994,80.04491502000019,53516.73946176 2023-10-20,12:27:09.000,293,11017386,13525,0,1697804828,13105.673268299994,80.08720980000362,53516.753436000006 2023-10-20,12:27:10.000,293,11017381,13525,0,1697804829,13105.538542099988,80.12950457999978,53516.62766784001 2023-10-20,12:27:11.000,293,11017382,13205,0,1697804830,13105.504860549998,80.12245545000042,53516.66260344 2023-10-20,12:27:12.000,293,11017319,13605,0,1697804831,13105.376870660002,80.15770110000449,53516.55779664001 2023-10-20,12:27:13.000,293,11017303,13205,0,1697804832,13105.255617080002,80.19999588000064,53516.43202848 2023-10-20,12:27:14.000,293,11017316,12925,0,1697804833,13105.215199220002,80.23524153000471,53516.36215728 2023-10-20,12:27:15.000,293,11017408,13525,0,1697804834,13105.134363500001,80.24229066000407,53516.348183040005 2023-10-20,12:27:16.000,293,11017388,13485,0,1697804835,13105.01310992,80.3057328299983,53516.27132472001 2023-10-20,12:27:17.000,293,11017392,13365,0,1697804836,13104.87164741,80.33392935000302,53516.15254368001 2023-10-20,12:27:18.000,293,11017358,13285,0,1697804837,13104.777339069995,80.36212587000045,53516.131582320006 2023-10-20,12:27:19.000,293,11017315,13605,0,1697804838,13104.74365751999,80.42556804000196,53516.10363384001 2023-10-20,12:27:20.000,293,11017378,13365,0,1697804839,13104.62914025,80.44671543000004,53516.07568536001 2023-10-20,12:27:21.000,293,11017355,13245,0,1697804840,13104.60893132,80.51720673000091,53515.95690432001 2023-10-20,12:27:22.000,293,11017314,13245,0,1697804841,13104.467468809999,80.53835411999898,53515.82414904 2023-10-20,12:27:23.000,293,11017373,13605,0,1697804842,13104.413578329993,80.61589454999921,53515.83113616 2023-10-20,12:27:24.000,293,11017364,13245,0,1697804843,13104.406842019998,80.64409107000392,53515.747290720006 2023-10-20,12:27:25.000,293,11017313,13165,0,1697804844,13104.326006299998,80.67228759000136,53515.64947104001 2023-10-20,12:27:26.000,293,11017391,13325,0,1697804845,13104.305797369998,80.77097540999966,53515.59357408 2023-10-20,12:27:27.000,293,11017347,13045,0,1697804846,13104.312533679993,80.84146671000053,53515.55165136001 2023-10-20,12:27:28.000,293,11017368,13325,0,1697804847,13104.292324749993,80.89081062000332,53515.50274152001 2023-10-20,12:27:29.000,293,11017362,13045,0,1697804848,13104.359687849988,80.98949844000163,53515.46780592 2023-10-20,12:27:30.000,293,11017348,13325,0,1697804849,13104.305797369998,81.123431910004,53515.33505064001 2023-10-20,12:27:31.000,293,11017339,13085,0,1697804850,13104.332742609993,81.25031624999974,53515.342037760005 2023-10-20,12:27:32.000,293,11017360,13605,0,1697804851,13104.258643200003,81.32785667999997,53515.23024384 2023-10-20,12:27:33.000,293,11017351,13005,0,1697804852,13104.251906889993,81.44064276000427,53515.28614080001 2023-10-20,12:27:34.000,293,11017381,13445,0,1697804853,13104.150862239992,81.60982188000344,53515.181334 2023-10-20,12:27:35.000,293,11017375,13365,0,1697804854,13104.110444379992,81.7155588300011,53515.174346880005 2023-10-20,12:27:36.000,293,11017321,13125,0,1697804855,13104.083499139997,81.87768882000091,53515.15338552 2023-10-20,12:27:37.000,293,11017375,13205,0,1697804856,13104.009399729992,81.94818012000178,53515.125437040006 2023-10-20,12:27:38.000,293,11017322,13285,0,1697804857,13103.888146149991,82.06801532999816,53515.02761736001 2023-10-20,12:27:39.000,293,11017350,13445,0,1697804858,13103.800574119996,82.13850662999903,53515.02063024 2023-10-20,12:27:40.000,293,11017363,13365,0,1697804859,13103.77362888,82.25129271000333,53514.9717204 2023-10-20,12:27:41.000,293,11017357,13245,0,1697804860,13103.75341995,82.30063661999884,53514.96473328 2023-10-20,12:27:42.000,293,11017374,13245,0,1697804861,13103.70626577999,82.4204718300025,53514.838965120005 2023-10-20,12:27:43.000,293,11017335,13005,0,1697804862,13103.74668363999,82.42752096000186,53514.80402952 2023-10-20,12:27:44.000,293,11017357,13325,0,1697804863,13103.827519359991,82.46981573999801,53514.76210680001 2023-10-20,12:27:45.000,293,11017349,13325,0,1697804864,13103.867937219991,82.51211052000144,53514.78306816001 2023-10-20,12:27:46.000,293,11017349,13245,0,1697804865,13103.867937219991,82.63194572999782,53514.601403040004 2023-10-20,12:27:47.000,293,11017332,12965,0,1697804866,13104.009399729992,82.68128964000061,53514.64332576001 2023-10-20,12:27:48.000,293,11017379,13605,0,1697804867,13104.090235449992,82.72358442000404,53514.65031288 2023-10-20,12:27:49.000,293,11017332,13485,0,1697804868,13104.164334859997,82.78702658999828,53514.5874288 2023-10-20,12:27:50.000,293,11017363,13325,0,1697804869,13104.231697959993,82.88571441000386,53514.52454472001 2023-10-20,12:27:51.000,293,11017370,13405,0,1697804870,13104.352951539993,82.97030397000344,53514.58044168 2023-10-20,12:27:52.000,293,11017391,13365,0,1697804871,13104.406842019998,83.06194266000239,53514.56646744001 2023-10-20,12:27:53.000,293,11017336,13005,0,1697804872,13104.467468809999,83.15358135000133,53514.573454560006 2023-10-20,12:27:54.000,293,11017373,13165,0,1697804873,13104.507886669999,83.27341655999771,53514.53153184 2023-10-20,12:27:55.000,293,11017380,13125,0,1697804874,13104.56177714999,83.36505525000393,53514.53851896 2023-10-20,12:27:56.000,293,11017349,13525,0,1697804875,13104.514622979994,83.56243089000054,53514.4127508 2023-10-20,12:27:57.000,293,11017435,13245,0,1697804876,13104.480941429989,83.61177480000333,53514.44768640001 2023-10-20,12:27:58.000,293,11017361,13285,0,1697804877,13104.440523569989,83.75275739999779,53514.4127508 2023-10-20,12:27:59.000,293,11017377,13085,0,1697804878,13104.453996189994,83.8161995699993,53514.52454472001 2023-10-20,12:28:00.000,293,11017363,13045,0,1697804879,13104.379896779988,83.9289856500036,53514.4127508 2023-10-20,12:28:01.000,293,11017351,13205,0,1697804880,13104.278852130003,83.97832955999911,53514.37781520001 2023-10-20,12:28:02.000,293,11017327,13165,0,1697804881,13104.123916999997,84.08406651000405,53514.2730084 2023-10-20,12:28:03.000,293,11017338,13245,0,1697804882,13104.070026519992,84.11931216000085,53514.286982640006 2023-10-20,12:28:04.000,293,11017372,13565,0,1697804883,13104.029608659992,84.18980346000171,53514.25204704 2023-10-20,12:28:05.000,293,11017401,13405,0,1697804884,13103.982454489997,84.21799997999915,53514.25903416001 2023-10-20,12:28:06.000,293,11017360,13125,0,1697804885,13103.962245559997,84.26734389000194,53514.16121448001 2023-10-20,12:28:07.000,293,11017377,13245,0,1697804886,13104.022872349997,84.30258953999873,53514.18217584 2023-10-20,12:28:08.000,293,11017385,13485,0,1697804887,13104.096971760002,84.29554040999938,53514.14025312001 2023-10-20,12:28:09.000,293,11017373,13445,0,1697804888,13104.164334859997,84.3096386699981,53514.133266 2023-10-20,12:28:10.000,293,11017364,13325,0,1697804889,13104.231697959993,84.30258953999873,53514.049420560004 2023-10-20,12:28:11.000,293,11017356,13645,0,1697804890,13104.379896779988,84.2391473700045,53514.07736904 2023-10-20,12:28:12.000,293,11017382,13325,0,1697804891,13104.453996189994,84.28849128000002,53513.97256224001 2023-10-20,12:28:13.000,293,11017370,13525,0,1697804892,13104.548304529999,84.24619650000386,53513.97954936 2023-10-20,12:28:14.000,293,11017360,13405,0,1697804893,13104.70323965999,84.25324563000322,53514.03544632 2023-10-20,12:28:15.000,293,11017406,13245,0,1697804894,13104.77060276,84.28849128000002,53514.070381920006 2023-10-20,12:28:16.000,293,11017385,13445,0,1697804895,13104.78407537999,84.3378351900028,53513.99352360001 2023-10-20,12:28:17.000,293,11017381,13525,0,1697804896,13104.78407537999,84.42242475000239,53513.94461376001 2023-10-20,12:28:18.000,293,11017410,13605,0,1697804897,13104.79081169,84.50701431000198,53513.97954936 2023-10-20,12:28:19.000,293,11017379,13285,0,1697804898,13104.79081169,84.5845547400022,53514.00749784 2023-10-20,12:28:20.000,293,11017368,13285,0,1697804899,13104.75039383,84.66914430000179,53514.000510720005 2023-10-20,12:28:21.000,293,11017374,13405,0,1697804900,13104.70323965999,84.82422516000224,53513.97256224001 2023-10-20,12:28:22.000,293,11017345,13405,0,1697804901,13104.494414049994,84.97225689000334,53513.958588 2023-10-20,12:28:23.000,293,11017372,13405,0,1697804902,13104.413578329993,85.06389558000228,53513.90967816 2023-10-20,12:28:24.000,293,11017383,13605,0,1697804903,13104.346215229998,85.19782905000466,53513.89570392001 2023-10-20,12:28:25.000,293,11017396,13405,0,1697804904,13104.231697959993,85.33881164999912,53513.832819840005 2023-10-20,12:28:26.000,293,11017389,13525,0,1697804905,13104.070026519992,85.50799076999829,53513.6791032 2023-10-20,12:28:27.000,293,11017356,13365,0,1697804906,13104.043081279997,85.5714329399998,53513.714038800004 2023-10-20,12:28:28.000,293,11017386,13405,0,1697804907,13103.975718180001,85.67716989000473,53513.74198728 2023-10-20,12:28:29.000,293,11017371,13245,0,1697804908,13104.029608659992,85.7829068400024,53513.735000160006 2023-10-20,12:28:30.000,293,11017412,13525,0,1697804909,13103.989190799992,85.85339814000326,53513.63019336 2023-10-20,12:28:31.000,293,11017381,13245,0,1697804910,13104.123916999997,85.93093857000349,53513.72801304001 2023-10-20,12:28:32.000,293,11017334,13085,0,1697804911,13104.117180690002,86.00847900000372,53513.616219120006 2023-10-20,12:28:33.000,293,11017387,13365,0,1697804912,13104.191280099993,86.0296263900018,53513.58827064001 2023-10-20,12:28:34.000,293,11017367,13605,0,1697804913,13104.177807480002,86.12126508000074,53513.60224488 2023-10-20,12:28:35.000,293,11017341,13565,0,1697804914,13104.251906889993,86.18470725000225,53513.60224488 2023-10-20,12:28:36.000,293,11017339,13405,0,1697804915,13104.332742609993,86.25519855000312,53513.5742964 2023-10-20,12:28:37.000,293,11017397,13525,0,1697804916,13104.305797369998,86.36093550000078,53513.56032216001 2023-10-20,12:28:38.000,293,11017371,13085,0,1697804917,13104.393369399993,86.45257418999972,53513.546347920004 2023-10-20,12:28:39.000,293,11017374,13365,0,1697804918,13104.501150359989,86.53011461999995,53513.5742964 2023-10-20,12:28:40.000,293,11017397,13285,0,1697804919,13104.548304529999,86.67814635000104,53513.5742964 2023-10-20,12:28:41.000,293,11017433,13245,0,1697804920,13104.62240393999,86.74158852000255,53513.567309280006 2023-10-20,12:28:42.000,293,11017407,13085,0,1697804921,13104.635876559994,86.87552198999765,53513.52538656 2023-10-20,12:28:43.000,293,11017369,13525,0,1697804922,13104.60219500999,86.96011155000451,53513.47647672 2023-10-20,12:28:44.000,293,11017390,13525,0,1697804923,13104.62240393999,87.03765198000474,53513.497438080005 2023-10-20,12:28:45.000,293,11017340,13085,0,1697804924,13104.615667629994,87.11519240999769,53513.5742964 2023-10-20,12:28:46.000,293,11017353,13125,0,1697804925,13104.548304529999,87.25617500999942,53513.48346384 2023-10-20,12:28:47.000,293,11017360,13125,0,1697804926,13104.568513459999,87.27027326999814,53513.56032216001 2023-10-20,12:28:48.000,293,11017377,13285,0,1697804927,13104.521359289989,87.4253541299986,53513.51839944001 2023-10-20,12:28:49.000,293,11017413,13405,0,1697804928,13104.521359289989,87.49584542999946,53513.48346384 2023-10-20,12:28:50.000,293,11017381,13085,0,1697804929,13104.447259879998,87.64387716000056,53513.434554 2023-10-20,12:28:51.000,293,11017313,13525,0,1697804930,13104.427050949998,87.67912281000463,53513.39263128001 2023-10-20,12:28:52.000,293,11017345,13285,0,1697804931,13104.366424159998,87.79895802000101,53513.280837360006 2023-10-20,12:28:53.000,293,11017384,13685,0,1697804932,13104.406842019998,87.84125280000444,53513.34372144 2023-10-20,12:28:54.000,293,11017371,13565,0,1697804933,13104.352951539993,87.93994062000274,53513.259876000004 2023-10-20,12:28:55.000,293,11017363,13485,0,1697804934,13104.413578329993,87.89059670999995,53513.280837360006 2023-10-20,12:28:56.000,293,11017354,13405,0,1697804935,13104.521359289989,87.95403888000146,53513.2948116 2023-10-20,12:28:57.000,293,11017415,13325,0,1697804936,13104.534831909994,87.92584236000403,53513.280837360006 2023-10-20,12:28:58.000,293,11017382,13285,0,1697804937,13104.595458699994,87.97518626999954,53513.24590176 2023-10-20,12:28:59.000,293,11017373,13245,0,1697804938,13104.58198607999,88.01043192000361,53513.21795328 2023-10-20,12:29:00.000,293,11017355,13045,0,1697804939,13104.595458699994,87.98928452999826,53513.28782448 2023-10-20,12:29:01.000,293,11017397,13365,0,1697804940,13104.60893132,87.96813714000018,53513.25288888001 2023-10-20,12:29:02.000,293,11017398,13165,0,1697804941,13104.64261286999,87.9963336600049,53513.22494040001 2023-10-20,12:29:03.000,293,11017378,13285,0,1697804942,13104.62914025,87.9963336600049,53513.26686312 2023-10-20,12:29:04.000,293,11017383,13125,0,1697804943,13104.588722389999,88.03157931000169,53513.210966160004 2023-10-20,12:29:05.000,293,11017394,13445,0,1697804944,13104.635876559994,88.0950214800032,53513.21795328 2023-10-20,12:29:06.000,293,11017384,13245,0,1697804945,13104.555040839994,88.13026713,53513.1900048 2023-10-20,12:29:07.000,293,11017356,13365,0,1697804946,13104.480941429989,88.15141451999807,53513.08519800001 2023-10-20,12:29:08.000,293,11017375,13165,0,1697804947,13104.501150359989,88.24305321000429,53513.02231392 2023-10-20,12:29:09.000,293,11017420,13165,0,1697804948,13104.487677739999,88.32059364000452,53513.092185120004 2023-10-20,12:29:10.000,293,11017355,13205,0,1697804949,13104.447259879998,88.36288842000067,53513.092185120004 2023-10-20,12:29:11.000,293,11017341,13285,0,1697804950,13104.453996189994,88.42633059000218,53513.07821088 2023-10-20,12:29:12.000,293,11017357,13365,0,1697804951,13104.373160469993,88.48272363000433,53512.97340408 2023-10-20,12:29:13.000,293,11017409,13325,0,1697804952,13104.420314639989,88.4756744999977,53512.97340408 2023-10-20,12:29:14.000,293,11017397,12925,0,1697804953,13104.346215229998,88.55321492999792,53512.9803912 2023-10-20,12:29:15.000,293,11017362,13285,0,1697804954,13104.352951539993,88.62370622999879,53512.9803912 2023-10-20,12:29:16.000,293,11017359,13165,0,1697804955,13104.305797369998,88.67305014000158,53512.924494240004 2023-10-20,12:29:17.000,293,11017352,13445,0,1697804956,13104.299061059988,88.69419752999966,53512.896545760006 2023-10-20,12:29:18.000,293,11017391,13085,0,1697804957,13104.285588439998,88.76468883000052,53512.84763592001 2023-10-20,12:29:19.000,293,11017355,13405,0,1697804958,13104.245170579998,88.77878708999924,53512.85462304 2023-10-20,12:29:20.000,293,11017381,13205,0,1697804959,13104.231697959993,88.77878708999924,53512.83366168 2023-10-20,12:29:21.000,293,11017392,13205,0,1697804960,13104.312533679993,88.82108187000267,53512.83366168 2023-10-20,12:29:22.000,293,11017408,13205,0,1697804961,13104.278852130003,88.80698361000395,53512.79173896 2023-10-20,12:29:23.000,293,11017352,13085,0,1697804962,13104.265379509998,88.83518013000139,53512.62404808 2023-10-20,12:29:24.000,293,11017368,13325,0,1697804963,13104.245170579998,88.86337664999883,53512.62404808 2023-10-20,12:29:25.000,293,11017361,13245,0,1697804964,13104.319269989988,88.86337664999883,53512.72186776001 2023-10-20,12:29:26.000,293,11017375,13405,0,1697804965,13104.339478919988,88.91272056000162,53512.69391928 2023-10-20,12:29:27.000,293,11017365,13325,0,1697804966,13104.305797369998,88.91272056000162,53512.63103520001 2023-10-20,12:29:28.000,293,11017343,13445,0,1697804967,13104.265379509998,88.9620644700044,53512.60308672001 2023-10-20,12:29:29.000,293,11017391,13445,0,1697804968,13104.326006299998,88.99026099000184,53512.63802232 2023-10-20,12:29:30.000,293,11017366,13405,0,1697804969,13104.238434270002,89.04665403000399,53512.63802232 2023-10-20,12:29:31.000,293,11017331,13685,0,1697804970,13104.231697959993,89.07485055000143,53512.55417688001 2023-10-20,12:29:32.000,293,11017385,12965,0,1697804971,13104.144125929997,89.13829272000294,53512.44937008 2023-10-20,12:29:33.000,293,11017379,13245,0,1697804972,13104.137389620002,89.22993141000188,53512.51924128 2023-10-20,12:29:34.000,293,11017393,13485,0,1697804973,13104.090235449992,89.27222618999804,53512.53321552001 2023-10-20,12:29:35.000,293,11017414,13365,0,1697804974,13104.016136040002,89.37091401000362,53512.46334432001 2023-10-20,12:29:36.000,293,11017393,12925,0,1697804975,13103.982454489997,89.41320878999977,53512.49827992 2023-10-20,12:29:37.000,293,11017424,13325,0,1697804976,13103.935300320001,89.48370009000064,53512.442382960005 2023-10-20,12:29:38.000,293,11017348,13285,0,1697804977,13103.800574119996,89.51894574000471,53512.3515504 2023-10-20,12:29:39.000,293,11017397,12925,0,1697804978,13103.83425567,89.54714226000215,53512.31661480001 2023-10-20,12:29:40.000,293,11017393,13005,0,1697804979,13103.820783049996,89.62468269000237,53512.37949888 2023-10-20,12:29:41.000,293,11017372,13445,0,1697804980,13103.76689256999,89.66697746999853,53512.33058904 2023-10-20,12:29:42.000,293,11017363,13245,0,1697804981,13103.72647470999,89.75156702999811,53512.14892392001 2023-10-20,12:29:43.000,293,11017343,13245,0,1697804982,13103.787101499991,89.77976355000283,53512.23276936 2023-10-20,12:29:44.000,293,11017350,13165,0,1697804983,13103.800574119996,89.82205832999898,53512.24674360001 2023-10-20,12:29:45.000,293,11017367,13725,0,1697804984,13103.820783049996,89.8502548500037,53512.155911040005 2023-10-20,12:29:46.000,293,11017432,13205,0,1697804985,13103.787101499991,89.92074615000456,53512.107001200005 2023-10-20,12:29:47.000,293,11017378,13445,0,1697804986,13103.83425567,89.97009006000008,53512.01616864 2023-10-20,12:29:48.000,293,11017380,13605,0,1697804987,13103.79383781,89.99828658000479,53512.037130000004 2023-10-20,12:29:49.000,293,11017366,13365,0,1697804988,13103.867937219991,90.02648310000222,53511.95328456 2023-10-20,12:29:50.000,293,11017363,13245,0,1697804989,13103.854464600001,90.16746570000396,53511.939310320005 2023-10-20,12:29:51.000,293,11017357,13245,0,1697804990,13103.968981869992,90.18861309000204,53511.98123304001 2023-10-20,12:29:52.000,293,11017355,13365,0,1697804991,13103.975718180001,90.23795700000483,53511.98123304001 2023-10-20,12:29:53.000,293,11017357,13285,0,1697804992,13103.995927110002,90.32959569000377,53511.8973876 2023-10-20,12:29:54.000,293,11017413,13525,0,1697804993,13104.029608659992,90.38598872999864,53511.95328456 2023-10-20,12:29:55.000,293,11017369,13405,0,1697804994,13104.049817589992,90.47762742000486,53511.91136184001 2023-10-20,12:29:56.000,293,11017335,13405,0,1697804995,13104.063290209997,90.55516784999782,53511.890400480006 2023-10-20,12:29:57.000,293,11017320,13565,0,1697804996,13103.989190799992,90.63270827999804,53511.79258080001 2023-10-20,12:29:58.000,293,11017366,13325,0,1697804997,13104.016136040002,90.68205219000083,53511.78559368 2023-10-20,12:29:59.000,293,11017387,13565,0,1697804998,13104.110444379992,90.75959262000106,53511.86245200001 2023-10-20,12:30:00.000,293,11017378,13405,0,1697804999,13104.130653309992,90.88647696000407,53511.8973876 2023-10-20,12:30:01.000,293,11017368,13445,0,1697805000,13104.130653309992,90.9640173900043,53511.820529280005 2023-10-20,12:30:02.000,293,11017334,13325,0,1697805001,13104.076762830002,91.09090173000004,53511.71572248001 2023-10-20,12:30:03.000,293,11017387,13365,0,1697805002,13104.096971760002,91.16844216000027,53511.701748240004 2023-10-20,12:30:04.000,293,11017341,13405,0,1697805003,13104.164334859997,91.27417910999793,53511.72969672 2023-10-20,12:30:05.000,293,11017378,13085,0,1697805004,13104.184543789997,91.33762127999944,53511.71572248001 2023-10-20,12:30:06.000,293,11017359,13125,0,1697805005,13104.184543789997,91.4574564900031,53511.64585128001 2023-10-20,12:30:07.000,293,11017389,13445,0,1697805006,13104.292324749993,91.54204605000268,53511.69476112001 2023-10-20,12:30:08.000,293,11017364,13485,0,1697805007,13104.278852130003,91.7041760400025,53511.6179028 2023-10-20,12:30:09.000,293,11017371,13445,0,1697805008,13104.427050949998,91.8028638600008,53511.687774 2023-10-20,12:30:10.000,293,11017412,13245,0,1697805009,13104.427050949998,91.92269907000446,53511.65982552 2023-10-20,12:30:11.000,293,11017387,13245,0,1697805010,13104.480941429989,92.02843602000212,53511.56200584 2023-10-20,12:30:12.000,293,11017374,13525,0,1697805011,13104.514622979994,92.15532035999786,53511.58995432 2023-10-20,12:30:13.000,293,11017370,13605,0,1697805012,13104.60893132,92.28220470000088,53511.603928560005 2023-10-20,12:30:14.000,293,11017367,13245,0,1697805013,13104.66955811,92.37384338999982,53511.652838400005 2023-10-20,12:30:15.000,293,11017359,13245,0,1697805014,13104.72344858999,92.43728556000133,53511.62488992001 2023-10-20,12:30:16.000,293,11017382,13205,0,1697805015,13104.83122955,92.55007163999835,53511.58995432 2023-10-20,12:30:17.000,293,11017343,13605,0,1697805016,13104.86491109999,92.6064646800005,53511.63187704 2023-10-20,12:30:18.000,293,11017393,13285,0,1697805017,13104.92553788999,92.65580859000329,53511.603928560005 2023-10-20,12:30:19.000,293,11017345,13045,0,1697805018,13104.95248313,92.7051524999988,53511.5829672 2023-10-20,12:30:20.000,293,11017368,13205,0,1697805019,13105.040055159996,92.7544964100016,53511.534057360004 2023-10-20,12:30:21.000,293,11017385,13245,0,1697805020,13105.080473019996,92.8179385800031,53511.56200584 2023-10-20,12:30:22.000,293,11017375,13245,0,1697805021,13105.120890879996,92.82498771000246,53511.513096 2023-10-20,12:30:23.000,293,11017374,13365,0,1697805022,13105.208462909992,92.87433161999797,53511.57598008001 2023-10-20,12:30:24.000,293,11017376,13165,0,1697805023,13105.255617080002,92.89547901000333,53511.534057360004 2023-10-20,12:30:25.000,293,11017338,13165,0,1697805024,13105.275826010002,92.95892118000484,53511.513096 2023-10-20,12:30:26.000,293,11017399,12925,0,1697805025,13105.302771249997,92.98711770000227,53511.47816040001 2023-10-20,12:30:27.000,293,11017412,13365,0,1697805026,13105.356661730002,93.00121596000099,53511.485147520005 2023-10-20,12:30:28.000,293,11017335,13645,0,1697805027,13105.424024829998,93.02941247999843,53511.47816040001 2023-10-20,12:30:29.000,293,11017365,13325,0,1697805028,13105.397079590002,93.07875639000122,53511.47816040001 2023-10-20,12:30:30.000,293,11017339,13245,0,1697805029,13105.430761139993,93.17039508000016,53511.42925056001 2023-10-20,12:30:31.000,293,11017354,12965,0,1697805030,13105.498124239988,93.21973899000295,53511.47117328 2023-10-20,12:30:32.000,293,11017366,13445,0,1697805031,13105.484651619998,93.29727942000318,53511.52008312 2023-10-20,12:30:33.000,293,11017361,13045,0,1697805032,13105.484651619998,93.35367245999805,53511.42226344 2023-10-20,12:30:34.000,293,11017391,13245,0,1697805033,13105.450970069993,93.43121288999828,53511.32444376 2023-10-20,12:30:35.000,293,11017356,13405,0,1697805034,13105.383606969997,93.47350767000171,53511.22662408 2023-10-20,12:30:36.000,293,11017338,13445,0,1697805035,13105.444233759998,93.51580244999786,53511.32444376 2023-10-20,12:30:37.000,293,11017385,13245,0,1697805036,13105.457706380002,93.57219549000001,53511.29649528 2023-10-20,12:30:38.000,293,11017353,13085,0,1697805037,13105.417288520002,93.61449027000344,53511.25457256 2023-10-20,12:30:39.000,293,11017364,13485,0,1697805038,13105.538542099988,93.60039201000473,53511.3034824 2023-10-20,12:30:40.000,293,11017372,13525,0,1697805039,13105.504860549998,93.67793243999768,53511.19168848001 2023-10-20,12:30:41.000,293,11017347,13805,0,1697805040,13105.626114129998,93.67793243999768,53511.21264984001 2023-10-20,12:30:42.000,293,11017346,13285,0,1697805041,13105.659795679989,93.71317809000175,53511.15675288 2023-10-20,12:30:43.000,293,11017364,13085,0,1697805042,13105.686740919999,93.7554728699979,53511.17072712001 2023-10-20,12:30:44.000,293,11017340,13285,0,1697805043,13105.733895089994,93.76252200000454,53511.17072712001 2023-10-20,12:30:45.000,293,11017343,13485,0,1697805044,13105.733895089994,93.79776765000133,53511.04495896001 2023-10-20,12:30:46.000,293,11017369,13285,0,1697805045,13105.88209390999,93.79071852000197,53511.08688168 2023-10-20,12:30:47.000,293,11017396,13165,0,1697805046,13105.895566529995,93.79776765000133,53511.02399760001 2023-10-20,12:30:48.000,293,11017380,13285,0,1697805047,13105.98313855999,93.7554728699979,53511.100855920005 2023-10-20,12:30:49.000,293,11017363,13325,0,1697805048,13106.016820109995,93.76252200000454,53511.08688168 2023-10-20,12:30:50.000,293,11017345,13285,0,1697805049,13106.037029039995,93.71317809000175,53511.030984720004 2023-10-20,12:30:51.000,293,11017384,13005,0,1697805050,13106.077446899995,93.70612896000239,53511.02399760001 2023-10-20,12:30:52.000,293,11017343,13205,0,1697805051,13106.037029039995,93.67088330999832,53510.933165040005 2023-10-20,12:30:53.000,293,11017390,13325,0,1697805052,13106.12460106999,93.63563766000152,53510.982074880005 2023-10-20,12:30:54.000,293,11017393,13325,0,1697805053,13106.158282619996,93.6567850499996,53510.96111352 2023-10-20,12:30:55.000,293,11017346,13565,0,1697805054,13106.299745129996,93.64973592000024,53510.97508776001 2023-10-20,12:30:56.000,293,11017373,13085,0,1697805055,13106.340162989996,93.59334287999809,53510.996049119996 2023-10-20,12:30:57.000,293,11017338,13365,0,1697805056,13106.387317159992,93.57219549000001,53510.95412640001 2023-10-20,12:30:58.000,293,11017367,13445,0,1697805057,13106.420998709997,93.56514636000065,53510.96111352 2023-10-20,12:30:59.000,293,11017379,13445,0,1697805058,13106.427735019992,93.53694984000322,53510.92617792001 2023-10-20,12:31:00.000,293,11017327,13045,0,1697805059,13106.508570739992,93.52990071000386,53510.90521656001 2023-10-20,12:31:01.000,293,11017362,13405,0,1697805060,13106.548988599992,93.50170418999915,53510.87028096 2023-10-20,12:31:02.000,293,11017396,13365,0,1697805061,13106.569197529992,93.47350767000171,53510.87726808001 2023-10-20,12:31:03.000,293,11017367,13285,0,1697805062,13106.609615389993,93.47350767000171,53510.884255200006 2023-10-20,12:31:04.000,293,11017390,13325,0,1697805063,13106.703923729998,93.40301637000084,53510.982074880005 2023-10-20,12:31:05.000,293,11017348,13405,0,1697805064,13106.744341589998,93.39596724000148,53510.9191908 2023-10-20,12:31:06.000,293,11017315,13165,0,1697805065,13106.730868969993,93.39596724000148,53510.80040976 2023-10-20,12:31:07.000,293,11017353,13445,0,1697805066,13106.784759449998,93.39596724000148,53510.84233248 2023-10-20,12:31:08.000,293,11017375,13365,0,1697805067,13106.804968379998,93.3748198500034,53510.863293840004 2023-10-20,12:31:09.000,293,11017347,13445,0,1697805068,13106.852122549994,93.33252506999997,53510.89822944 2023-10-20,12:31:10.000,293,11017401,13605,0,1697805069,13106.811704689993,93.29727942000318,53510.828358239996 2023-10-20,12:31:11.000,293,11017374,13285,0,1697805070,13106.932958269994,93.28318116000446,53510.933165040005 2023-10-20,12:31:12.000,293,11017331,13405,0,1697805071,13106.912749339994,93.2620337699991,53510.87726808001 2023-10-20,12:31:13.000,293,11017358,13205,0,1697805072,13106.973376129994,93.2126898600036,53510.87726808001 2023-10-20,12:31:14.000,293,11017379,13445,0,1697805073,13107.013793989994,93.17744420999952,53510.83534536001 2023-10-20,12:31:15.000,293,11017399,13365,0,1697805074,13107.027266609999,93.18449333999888,53510.828358239996 2023-10-20,12:31:16.000,293,11017324,13365,0,1697805075,13107.08115708999,93.17744420999952,53510.85630672001 2023-10-20,12:31:17.000,293,11017388,13565,0,1697805076,13107.0878934,93.11400203999801,53510.82137112 2023-10-20,12:31:18.000,293,11017341,13605,0,1697805077,13107.18893805,93.07875639000122,53510.884255200006 2023-10-20,12:31:19.000,293,11017367,13365,0,1697805078,13107.256301149995,93.07170726000186,53510.9191908 2023-10-20,12:31:20.000,293,11017409,13085,0,1697805079,13107.296719009995,93.05055987000378,53510.92617792001 2023-10-20,12:31:21.000,293,11017386,13485,0,1697805080,13107.296719009995,93.02941247999843,53510.8493196 2023-10-20,12:31:22.000,293,11017375,13205,0,1697805081,13107.296719009995,93.00826509000035,53510.884255200006 2023-10-20,12:31:23.000,293,11017333,13205,0,1697805082,13107.30345531999,92.97301944000355,53510.90521656001 2023-10-20,12:31:24.000,293,11017383,13125,0,1697805083,13107.276510079995,92.93777378999948,53510.82137112 2023-10-20,12:31:25.000,293,11017353,13405,0,1697805084,13107.26977377,92.87433161999797,53510.80739688001 2023-10-20,12:31:26.000,293,11017394,13325,0,1697805085,13107.34387317999,92.84613510000054,53510.828358239996 2023-10-20,12:31:27.000,293,11017341,13125,0,1697805086,13107.397763659996,92.81088945000374,53510.92617792001 2023-10-20,12:31:28.000,293,11017335,13325,0,1697805087,13107.357345799996,92.78269292999903,53510.89822944 2023-10-20,12:31:29.000,293,11017339,13085,0,1697805088,13107.33040056,92.73334902000352,53510.828358239996 2023-10-20,12:31:30.000,293,11017355,13205,0,1697805089,13107.36408210999,92.68400511000073,53510.8493196 2023-10-20,12:31:31.000,293,11017361,13245,0,1697805090,13107.337136869995,92.64875946000393,53510.765474160005 2023-10-20,12:31:32.000,293,11017311,13605,0,1697805091,13107.397763659996,92.6064646800005,53510.80040976 2023-10-20,12:31:33.000,293,11017347,13605,0,1697805092,13107.337136869995,92.59941555000114,53510.77246128 2023-10-20,12:31:34.000,293,11017371,13205,0,1697805093,13107.35060949,92.56416990000434,53510.7445128 2023-10-20,12:31:35.000,293,11017359,13405,0,1697805094,13107.397763659996,92.5077768600022,53510.814384000005 2023-10-20,12:31:36.000,293,11017395,13445,0,1697805095,13107.41123628,92.46548207999876,53510.828358239996 2023-10-20,12:31:37.000,293,11017334,13245,0,1697805096,13107.35060949,92.43023643000197,53510.78643552001 2023-10-20,12:31:38.000,293,11017357,13365,0,1697805097,13107.24956484,92.40908904000389,53510.7445128 2023-10-20,12:31:39.000,293,11017328,13125,0,1697805098,13107.256301149995,92.40203991000453,53510.73752568001 2023-10-20,12:31:40.000,293,11017398,13445,0,1697805099,13107.20241066999,92.38089251999918,53510.73053856 2023-10-20,12:31:41.000,293,11017401,13565,0,1697805100,13107.18220173999,92.37384338999982,53510.75848704001 2023-10-20,12:31:42.000,293,11017334,13325,0,1697805101,13107.094629709994,92.37384338999982,53510.68861584001 2023-10-20,12:31:43.000,293,11017369,13285,0,1697805102,13107.04073922999,92.37384338999982,53510.63271888 2023-10-20,12:31:44.000,293,11017393,13005,0,1697805103,13107.034002919994,92.33154861000367,53510.73752568001 2023-10-20,12:31:45.000,293,11017399,13365,0,1697805104,13106.939694579989,92.3244994800043,53510.68162872 2023-10-20,12:31:46.000,293,11017339,13125,0,1697805105,13106.926221959999,92.30335208999895,53510.646693120005 2023-10-20,12:31:47.000,293,11017363,13085,0,1697805106,13106.872331479994,92.31040121999831,53510.646693120005 2023-10-20,12:31:48.000,293,11017315,13245,0,1697805107,13106.818440999989,92.33154861000367,53510.52092496001 2023-10-20,12:31:49.000,293,11017355,13165,0,1697805108,13106.730868969993,92.28220470000088,53510.492976479996 2023-10-20,12:31:50.000,293,11017368,13285,0,1697805109,13106.751077899993,92.3244994800043,53510.45105376001 2023-10-20,12:31:51.000,293,11017357,13245,0,1697805110,13106.730868969993,92.2963029599996,53510.51393784 2023-10-20,12:31:52.000,293,11017332,13125,0,1697805111,13106.710660039993,92.31040121999831,53510.492976479996 2023-10-20,12:31:53.000,293,11017356,13205,0,1697805112,13106.616351700002,92.31040121999831,53510.41611816 2023-10-20,12:31:54.000,293,11017309,13285,0,1697805113,13106.629824319993,92.3244994800043,53510.45804088 2023-10-20,12:31:55.000,293,11017391,13325,0,1697805114,13106.589406459992,92.28925383000023,53510.40214392001 2023-10-20,12:31:56.000,293,11017362,13405,0,1697805115,13106.589406459992,92.28925383000023,53510.31829848 2023-10-20,12:31:57.000,293,11017353,13325,0,1697805116,13106.461416569997,92.28925383000023,53510.27637576 2023-10-20,12:31:58.000,293,11017388,13285,0,1697805117,13106.474889190002,92.31040121999831,53510.29733712 2023-10-20,12:31:59.000,293,11017320,13285,0,1697805118,13106.468152879992,92.28925383000023,53510.37419544001 2023-10-20,12:32:00.000,293,11017361,12885,0,1697805119,13106.427735019992,92.31745034999767,53510.26938864 2023-10-20,12:32:01.000,293,11017371,13245,0,1697805120,13106.414262400001,92.30335208999895,53510.29035 2023-10-20,12:32:02.000,293,11017380,13325,0,1697805121,13106.319954059996,92.26810644000216,53510.262401520005 2023-10-20,12:32:03.000,293,11017385,13205,0,1697805122,13106.23238203,92.23990992000472,53510.12265912 2023-10-20,12:32:04.000,293,11017382,13405,0,1697805123,13106.18522785999,92.33154861000367,53510.143620480005 2023-10-20,12:32:05.000,293,11017361,13485,0,1697805124,13106.13133738,92.28925383000023,53510.12265912 2023-10-20,12:32:06.000,293,11017371,13365,0,1697805125,13106.12460106999,92.31745034999767,53510.06676216001 2023-10-20,12:32:07.000,293,11017346,13445,0,1697805126,13106.097655829995,92.33859774000302,53510.12964624 2023-10-20,12:32:08.000,293,11017351,13125,0,1697805127,13106.117864759995,92.33859774000302,53510.12265912 2023-10-20,12:32:09.000,293,11017362,13525,0,1697805128,13105.956193319995,92.33154861000367,53509.99689096001 2023-10-20,12:32:10.000,293,11017406,13565,0,1697805129,13105.94272069999,92.36679426000046,53509.96894248001 2023-10-20,12:32:11.000,293,11017374,13325,0,1697805130,13105.855148669994,92.37384338999982,53509.94798112001 2023-10-20,12:32:12.000,293,11017381,13605,0,1697805131,13105.794521879994,92.38089251999918,53509.87112280001 2023-10-20,12:32:13.000,293,11017375,13325,0,1697805132,13105.747367709999,92.40203991000453,53509.85016144001 2023-10-20,12:32:14.000,293,11017359,13125,0,1697805133,13105.76084032999,92.41613817000325,53509.89907128001 2023-10-20,12:32:15.000,293,11017397,13165,0,1697805134,13105.659795679989,92.45138382000005,53509.78029024001 2023-10-20,12:32:16.000,293,11017356,13325,0,1697805135,13105.639586749989,92.50072773000284,53509.75234176001 2023-10-20,12:32:17.000,293,11017403,13085,0,1697805136,13105.612641509993,92.5077768600022,53509.78029024001 2023-10-20,12:32:18.000,293,11017374,13285,0,1697805137,13105.558751029988,92.54302250999899,53509.73138040001 2023-10-20,12:32:19.000,293,11017371,13125,0,1697805138,13105.531805789993,92.53597337999963,53509.73138040001 2023-10-20,12:32:20.000,293,11017375,13365,0,1697805139,13105.464442689998,92.59941555000114,53509.6265736 2023-10-20,12:32:21.000,293,11017381,13125,0,1697805140,13105.437497450002,92.6064646800005,53509.591638000005 2023-10-20,12:32:22.000,293,11017330,13445,0,1697805141,13105.450970069993,92.64171033000457,53509.59862512 2023-10-20,12:32:23.000,293,11017342,13365,0,1697805142,13105.430761139993,92.66285772000265,53509.54971528 2023-10-20,12:32:24.000,293,11017377,13325,0,1697805143,13105.464442689998,92.68400511000073,53509.58465088001 2023-10-20,12:32:25.000,293,11017390,13805,0,1697805144,13105.457706380002,92.67695598000137,53509.57766376 2023-10-20,12:32:26.000,293,11017382,13205,0,1697805145,13105.410552209993,92.7051524999988,53509.49381832001 2023-10-20,12:32:27.000,293,11017390,13165,0,1697805146,13105.397079590002,92.74744728000223,53509.44490848001 2023-10-20,12:32:28.000,293,11017367,13245,0,1697805147,13105.410552209993,92.76154554000095,53509.423947120005 2023-10-20,12:32:29.000,293,11017366,13485,0,1697805148,13105.316243870002,92.74744728000223,53509.305166080005 2023-10-20,12:32:30.000,293,11017408,12965,0,1697805149,13105.316243870002,92.78974205999839,53509.3121532 2023-10-20,12:32:31.000,293,11017358,13045,0,1697805150,13105.370134349992,92.76154554000095,53509.38901152 2023-10-20,12:32:32.000,293,11017376,13285,0,1697805151,13105.309507559992,92.76859467000031,53509.3121532 2023-10-20,12:32:33.000,293,11017410,13325,0,1697805152,13105.356661730002,92.74039815000287,53509.31914032001 2023-10-20,12:32:34.000,293,11017430,13125,0,1697805153,13105.309507559992,92.80384032000438,53509.27721760001 2023-10-20,12:32:35.000,293,11017404,13285,0,1697805154,13105.275826010002,92.8179385800031,53509.20035928001 2023-10-20,12:32:36.000,293,11017370,13405,0,1697805155,13105.262353389997,92.8531842299999,53509.09555248 2023-10-20,12:32:37.000,293,11017404,13365,0,1697805156,13105.275826010002,92.82498771000246,53509.10952672001 2023-10-20,12:32:38.000,293,11017375,13605,0,1697805157,13105.309507559992,92.80384032000438,53509.10952672001 2023-10-20,12:32:39.000,293,11017397,13525,0,1697805158,13105.329716489992,92.79679118999775,53509.1025396 2023-10-20,12:32:40.000,293,11017362,13245,0,1697805159,13105.356661730002,92.79679118999775,53509.14446232 2023-10-20,12:32:41.000,293,11017357,13325,0,1697805160,13105.343189109997,92.8179385800031,53509.06061688001 2023-10-20,12:32:42.000,293,11017379,13125,0,1697805161,13105.309507559992,92.8179385800031,53509.02568128 2023-10-20,12:32:43.000,293,11017429,13245,0,1697805162,13105.309507559992,92.81088945000374,53509.02568128 2023-10-20,12:32:44.000,293,11017358,13405,0,1697805163,13105.262353389997,92.82498771000246,53508.96279720001 2023-10-20,12:32:45.000,293,11017362,12925,0,1697805164,13105.296034940002,92.83908597000118,53508.94882296 2023-10-20,12:32:46.000,293,11017397,13405,0,1697805165,13105.322980179997,92.88842988000397,53508.94183584001 2023-10-20,12:32:47.000,293,11017357,13285,0,1697805166,13105.262353389997,92.90252814000269,53508.84401616001 2023-10-20,12:32:48.000,293,11017376,13165,0,1697805167,13105.309507559992,92.89547901000333,53508.87895176 2023-10-20,12:32:49.000,293,11017360,13325,0,1697805168,13105.316243870002,92.90252814000269,53508.89991312 2023-10-20,12:32:50.000,293,11017393,13405,0,1697805169,13105.228671839992,92.93072466000012,53508.82305480001 2023-10-20,12:32:51.000,293,11017410,13325,0,1697805170,13105.168045049992,92.9659703100042,53508.66933816 2023-10-20,12:32:52.000,293,11017399,13005,0,1697805171,13105.275826010002,92.93072466000012,53508.78113208 2023-10-20,12:32:53.000,293,11017368,13285,0,1697805172,13105.296034940002,92.97301944000355,53508.76017072 2023-10-20,12:32:54.000,293,11017358,13245,0,1697805173,13105.329716489992,92.98006857000291,53508.73222224 2023-10-20,12:32:55.000,293,11017370,13245,0,1697805174,13105.255617080002,93.04351074000442,53508.67632528001 2023-10-20,12:32:56.000,293,11017315,13085,0,1697805175,13105.349925419992,93.07875639000122,53508.704273760006 2023-10-20,12:32:57.000,293,11017379,13125,0,1697805176,13105.296034940002,93.12105117000465,53508.65536392001 2023-10-20,12:32:58.000,293,11017339,13125,0,1697805177,13105.329716489992,93.1633459500008,53508.66933816 2023-10-20,12:32:59.000,293,11017385,13285,0,1697805178,13105.363398039997,93.19859160000487,53508.6134412 2023-10-20,12:33:00.000,293,11017352,13165,0,1697805179,13105.309507559992,93.2620337699991,53508.57151848 2023-10-20,12:33:01.000,293,11017330,13485,0,1697805180,13105.397079590002,93.29727942000318,53508.66235104 2023-10-20,12:33:02.000,293,11017376,13125,0,1697805181,13105.417288520002,93.36777072000405,53508.57850560001 2023-10-20,12:33:03.000,293,11017361,13085,0,1697805182,13105.518333169988,93.38891811000212,53508.57850560001 2023-10-20,12:33:04.000,293,11017361,13205,0,1697805183,13105.531805789993,93.44531115000427,53508.62042832 2023-10-20,12:33:05.000,293,11017361,13205,0,1697805184,13105.572223649993,93.48055680000107,53508.60645408001 2023-10-20,12:33:06.000,293,11017402,13365,0,1697805185,13105.552014719993,93.55104810000194,53508.49466016 2023-10-20,12:33:07.000,293,11017370,13005,0,1697805186,13105.585696269998,93.59334287999809,53508.57151848 2023-10-20,12:33:08.000,293,11017385,13485,0,1697805187,13105.612641509993,93.60744114000408,53508.55055712 2023-10-20,12:33:09.000,293,11017402,13485,0,1697805188,13105.700213539989,93.6215394000028,53508.55754424001 2023-10-20,12:33:10.000,293,11017330,13205,0,1697805189,13105.686740919999,93.69203070000367,53508.56453136 2023-10-20,12:33:11.000,293,11017383,13205,0,1697805190,13105.82820343,93.69907983000303,53508.57850560001 2023-10-20,12:33:12.000,293,11017351,13285,0,1697805191,13105.88883022,93.7554728699979,53508.634402560005 2023-10-20,12:33:13.000,293,11017385,13405,0,1697805192,13105.935984389995,93.76252200000454,53508.585492720005 2023-10-20,12:33:14.000,293,11017352,13445,0,1697805193,13105.956193319995,93.82596416999877,53508.52260864 2023-10-20,12:33:15.000,293,11017345,13205,0,1697805194,13106.03029273,93.81186591000005,53508.57850560001 2023-10-20,12:33:16.000,293,11017396,13445,0,1697805195,13106.0100838,93.81186591000005,53508.48767304001 2023-10-20,12:33:17.000,293,11017402,13005,0,1697805196,13106.10439213999,93.79776765000133,53508.515621520004 2023-10-20,12:33:18.000,293,11017379,13245,0,1697805197,13106.205436789991,93.76252200000454,53508.62042832 2023-10-20,12:33:19.000,293,11017375,13365,0,1697805198,13106.266063579991,93.80481678000069,53508.66933816 2023-10-20,12:33:20.000,293,11017356,13485,0,1697805199,13106.259327269996,93.78366939000261,53508.57850560001 2023-10-20,12:33:21.000,293,11017405,13205,0,1697805200,13106.380580849996,93.7695711300039,53508.62741544001 2023-10-20,12:33:22.000,293,11017369,13605,0,1697805201,13106.373844540001,93.76252200000454,53508.60645408001 2023-10-20,12:33:23.000,293,11017351,13045,0,1697805202,13106.400789779997,93.78366939000261,53508.55754424001 2023-10-20,12:33:24.000,293,11017440,13445,0,1697805203,13106.434471330002,93.77662026000326,53508.62042832 2023-10-20,12:33:25.000,293,11017391,13765,0,1697805204,13106.515307050002,93.72727635000047,53508.6134412 2023-10-20,12:33:26.000,293,11017390,13445,0,1697805205,13106.582670149997,93.68498157000431,53508.66235104 2023-10-20,12:33:27.000,293,11017383,13405,0,1697805206,13106.623088009997,93.68498157000431,53508.62042832 2023-10-20,12:33:28.000,293,11017387,13525,0,1697805207,13106.629824319993,93.66383417999896,53508.66235104 2023-10-20,12:33:29.000,293,11017385,13485,0,1697805208,13106.730868969993,93.60744114000408,53508.65536392001 2023-10-20,12:33:30.000,293,11017368,13245,0,1697805209,13106.737605279988,93.60744114000408,53508.64138968 2023-10-20,12:33:31.000,293,11017380,13205,0,1697805210,13106.764550519998,93.60744114000408,53508.62042832 2023-10-20,12:33:32.000,293,11017377,13325,0,1697805211,13106.724132659998,93.57924461999937,53508.62042832 2023-10-20,12:33:33.000,293,11017403,13325,0,1697805212,13106.825177309998,93.56514636000065,53508.64837680001 2023-10-20,12:33:34.000,293,11017415,13365,0,1697805213,13106.845386239998,93.53694984000322,53508.704273760006 2023-10-20,12:33:35.000,293,11017377,13285,0,1697805214,13106.919485649989,93.48760593000043,53508.71126088 2023-10-20,12:33:36.000,293,11017349,13485,0,1697805215,13106.885804099998,93.47350767000171,53508.71126088 2023-10-20,12:33:37.000,293,11017373,13325,0,1697805216,13106.912749339994,93.46645854000235,53508.64837680001 2023-10-20,12:33:38.000,293,11017406,13085,0,1697805217,13106.986848749999,93.48055680000107,53508.69029952 2023-10-20,12:33:39.000,293,11017368,13325,0,1697805218,13107.04747554,93.48760593000043,53508.66933816 2023-10-20,12:33:40.000,293,11017404,13565,0,1697805219,13107.013793989994,93.48055680000107,53508.73920936 2023-10-20,12:33:41.000,293,11017415,13125,0,1697805220,13107.04073922999,93.45236028000363,53508.71126088 2023-10-20,12:33:42.000,293,11017387,12925,0,1697805221,13107.034002919994,93.44531115000427,53508.683312400004 2023-10-20,12:33:43.000,293,11017413,13645,0,1697805222,13107.14178387999,93.43826202000491,53508.79510632001 2023-10-20,12:33:44.000,293,11017399,13285,0,1697805223,13107.16872912,93.44531115000427,53508.78113208 2023-10-20,12:33:45.000,293,11017403,13205,0,1697805224,13107.18893805,93.45236028000363,53508.76715784 2023-10-20,12:33:46.000,293,11017405,13245,0,1697805225,13107.16199280999,93.45236028000363,53508.78113208 2023-10-20,12:33:47.000,293,11017365,13325,0,1697805226,13107.22261959999,93.44531115000427,53508.7881192 2023-10-20,12:33:48.000,293,11017401,13565,0,1697805227,13107.22935591,93.45236028000363,53508.753183600005 2023-10-20,12:33:49.000,293,11017357,13405,0,1697805228,13107.33040056,93.47350767000171,53508.83702904 2023-10-20,12:33:50.000,293,11017396,13125,0,1697805229,13107.30345531999,93.43121288999828,53508.86497752001 2023-10-20,12:33:51.000,293,11017370,13205,0,1697805230,13107.34387317999,93.42416375999892,53508.86497752001 2023-10-20,12:33:52.000,293,11017364,13565,0,1697805231,13107.40449996999,93.42416375999892,53508.8579904 2023-10-20,12:33:53.000,293,11017379,13445,0,1697805232,13107.38429103999,93.4100655000002,53508.851003280004 2023-10-20,12:33:54.000,293,11017368,13165,0,1697805233,13107.465126759991,93.36777072000405,53508.89292600001 2023-10-20,12:33:55.000,293,11017354,13605,0,1697805234,13107.505544619991,93.32547594000062,53508.95581008 2023-10-20,12:33:56.000,293,11017345,13485,0,1697805235,13107.512280930001,93.29727942000318,53508.871964640006 2023-10-20,12:33:57.000,293,11017342,13125,0,1697805236,13107.586380339992,93.30432855000254,53508.88593888 2023-10-20,12:33:58.000,293,11017397,13525,0,1697805237,13107.687424989992,93.22678812000231,53508.99074568001 2023-10-20,12:33:59.000,293,11017383,13765,0,1697805238,13107.754788090002,93.21973899000295,53509.01170704001 2023-10-20,12:34:00.000,293,11017382,13405,0,1697805239,13107.781733329997,93.2126898600036,53509.039655520006 2023-10-20,12:34:01.000,293,11017346,13245,0,1697805240,13107.828887499993,93.2126898600036,53509.04664264 2023-10-20,12:34:02.000,293,11017404,13405,0,1697805241,13107.855832740002,93.18449333999888,53509.05362976 2023-10-20,12:34:03.000,293,11017361,13605,0,1697805242,13107.828887499993,93.15629682000144,53509.067604 2023-10-20,12:34:04.000,293,11017343,13605,0,1697805243,13107.815414880002,93.14219856000273,53509.04664264 2023-10-20,12:34:05.000,293,11017390,13205,0,1697805244,13107.828887499993,93.10695290999865,53509.14446232 2023-10-20,12:34:06.000,293,11017361,13165,0,1697805245,13107.862569049998,93.10695290999865,53509.16542368 2023-10-20,12:34:07.000,293,11017371,13205,0,1697805246,13107.801942259997,93.0646581300025,53509.11651384 2023-10-20,12:34:08.000,293,11017388,13325,0,1697805247,13107.828887499993,93.03646160999779,53509.19337216 2023-10-20,12:34:09.000,293,11017364,13365,0,1697805248,13107.808678569992,93.00826509000035,53509.17939792001 2023-10-20,12:34:10.000,293,11017419,13605,0,1697805249,13107.761524399997,92.97301944000355,53509.15144944001 2023-10-20,12:34:11.000,293,11017348,13245,0,1697805250,13107.721106539997,92.94482291999884,53509.186385040004 2023-10-20,12:34:12.000,293,11017369,13045,0,1697805251,13107.653743440002,92.9166264000014,53509.16542368 2023-10-20,12:34:13.000,293,11017343,13565,0,1697805252,13107.694161300002,92.8531842299999,53509.26324336 2023-10-20,12:34:14.000,293,11017367,13285,0,1697805253,13107.700897609997,92.8531842299999,53509.20035928001 2023-10-20,12:34:15.000,293,11017343,13685,0,1697805254,13107.647007129992,92.81088945000374,53509.16542368 2023-10-20,12:34:16.000,293,11017380,13245,0,1697805255,13107.613325580001,92.77564379999967,53509.11651384 2023-10-20,12:34:17.000,293,11017371,13325,0,1697805256,13107.660479749997,92.74744728000223,53509.19337216 2023-10-20,12:34:18.000,293,11017352,13085,0,1697805257,13107.620061889997,92.71220162999816,53509.207346400006 2023-10-20,12:34:19.000,293,11017363,13245,0,1697805258,13107.539226169996,92.67695598000137,53509.13048808001 2023-10-20,12:34:20.000,293,11017420,13165,0,1697805259,13107.545962479991,92.63466119999794,53509.11651384 2023-10-20,12:34:21.000,293,11017374,13325,0,1697805260,13107.532489860001,92.57826816000306,53509.19337216 2023-10-20,12:34:22.000,293,11017394,13365,0,1697805261,13107.519017239996,92.55007163999835,53509.16542368 2023-10-20,12:34:23.000,293,11017364,13125,0,1697805262,13107.545962479991,92.49367860000348,53509.26324336 2023-10-20,12:34:24.000,293,11017325,13565,0,1697805263,13107.519017239996,92.4584329499994,53509.19337216 2023-10-20,12:34:25.000,293,11017321,13285,0,1697805264,13107.465126759991,92.38089251999918,53509.17939792001 2023-10-20,12:34:26.000,293,11017352,13325,0,1697805265,13107.377554729996,92.3244994800043,53509.20035928001 2023-10-20,12:34:27.000,293,11017385,13285,0,1697805266,13107.36408210999,92.27515557000152,53509.186385040004 2023-10-20,12:34:28.000,293,11017349,13205,0,1697805267,13107.32366424999,92.21876252999937,53509.20035928001 2023-10-20,12:34:29.000,293,11017346,13525,0,1697805268,13107.22261959999,92.14122209999914,53509.1724108 2023-10-20,12:34:30.000,293,11017382,13165,0,1697805269,13107.16872912,92.15532035999786,53509.17939792001 2023-10-20,12:34:31.000,293,11017364,13285,0,1697805270,13107.10136601999,92.1130255800017,53509.14446232 2023-10-20,12:34:32.000,293,11017370,13285,0,1697805271,13107.02053029999,92.08482906000427,53509.242282 2023-10-20,12:34:33.000,293,11017319,13485,0,1697805272,13106.899276719989,92.07073079999827,53509.137475200005 2023-10-20,12:34:34.000,293,11017386,13125,0,1697805273,13106.825177309998,92.04253428000084,53509.13048808001 2023-10-20,12:34:35.000,293,11017384,13405,0,1697805274,13106.757814209988,92.0143377600034,53509.1025396 2023-10-20,12:34:36.000,293,11017352,13365,0,1697805275,13106.609615389993,91.99319036999805,53509.01170704001 2023-10-20,12:34:37.000,293,11017365,13485,0,1697805276,13106.602879079997,91.90860080999846,53509.04664264 2023-10-20,12:34:38.000,293,11017353,13485,0,1697805277,13106.488361809992,91.88040429000102,53509.018694160004 2023-10-20,12:34:39.000,293,11017364,13445,0,1697805278,13106.326690369991,91.83810951000487,53508.969784320005 2023-10-20,12:34:40.000,293,11017372,13285,0,1697805279,13106.225645719991,91.79581473000144,53508.93484872 2023-10-20,12:34:41.000,293,11017397,13245,0,1697805280,13106.2121731,91.68302865000442,53508.94183584001 2023-10-20,12:34:42.000,293,11017401,13205,0,1697805281,13106.077446899995,91.62663561000227,53508.89292600001 2023-10-20,12:34:43.000,293,11017351,13525,0,1697805282,13105.996611179995,91.58434082999884,53508.89991312 2023-10-20,12:34:44.000,293,11017365,13125,0,1697805283,13105.90903915,91.52794779000396,53508.8579904 2023-10-20,12:34:45.000,293,11017393,13405,0,1697805284,13105.774312949994,91.45040736000374,53508.79510632001 2023-10-20,12:34:46.000,293,11017374,13045,0,1697805285,13105.733895089994,91.40106345000095,53508.74619648001 2023-10-20,12:34:47.000,293,11017396,13245,0,1697805286,13105.700213539989,91.30237563000264,53508.79510632001 2023-10-20,12:34:48.000,293,11017356,13245,0,1697805287,13105.626114129998,91.2459825900005,53508.753183600005 2023-10-20,12:34:49.000,293,11017389,13085,0,1697805288,13105.552014719993,91.17549128999963,53508.704273760006 2023-10-20,12:34:50.000,293,11017326,13245,0,1697805289,13105.370134349992,91.12614738000411,53508.60645408001 2023-10-20,12:34:51.000,293,11017391,13485,0,1697805290,13105.349925419992,91.0627052100026,53508.60645408001 2023-10-20,12:34:52.000,293,11017360,13165,0,1697805291,13105.194990290001,91.02041042999917,53508.57151848 2023-10-20,12:34:53.000,293,11017383,13325,0,1697805292,13105.107418259991,90.97811565000302,53508.52959576001 2023-10-20,12:34:54.000,293,11017394,13325,0,1697805293,13105.040055159996,90.9499191299983,53508.55754424001 2023-10-20,12:34:55.000,293,11017374,13565,0,1697805294,13104.96595574999,90.87942783000472,53508.48068592001 2023-10-20,12:34:56.000,293,11017365,13605,0,1697805295,13104.777339069995,90.84418218000064,53508.43177608 2023-10-20,12:34:57.000,293,11017362,13365,0,1697805296,13104.615667629994,90.79483826999785,53508.38286624 2023-10-20,12:34:58.000,293,11017384,13165,0,1697805297,13104.467468809999,90.7525434900017,53508.31299504001 2023-10-20,12:34:59.000,293,11017338,13165,0,1697805298,13104.332742609993,90.68910132000019,53508.23613672 2023-10-20,12:35:00.000,293,11017388,13205,0,1697805299,13104.184543789997,90.74549436000234,53508.250110960005 2023-10-20,12:35:01.000,293,11017355,13445,0,1697805300,13104.016136040002,90.73139610000362,53508.131329920005 2023-10-20,12:35:02.000,293,11017391,13285,0,1697805301,13103.847728289991,90.74549436000234,53508.07543296001 2023-10-20,12:35:03.000,293,11017381,13325,0,1697805302,13103.74668363999,90.73844523000298,53508.131329920005 2023-10-20,12:35:04.000,293,11017357,13325,0,1697805303,13103.659111609995,90.73844523000298,53508.082420080005 2023-10-20,12:35:05.000,293,11017375,13205,0,1697805304,13103.53112172,90.81598566000321,53508.00556176001 2023-10-20,12:35:06.000,293,11017364,13165,0,1697805305,13103.335768729994,90.83713305000128,53507.90075496 2023-10-20,12:35:07.000,293,11017370,13165,0,1697805306,13103.268405629999,90.87237869999808,53507.87280648 2023-10-20,12:35:08.000,293,11017356,13325,0,1697805307,13103.153888359993,90.97106652000366,53507.76799968001 2023-10-20,12:35:09.000,293,11017354,13205,0,1697805308,13103.059580020003,91.0627052100026,53507.795948160005 2023-10-20,12:35:10.000,293,11017312,13405,0,1697805309,13102.958535370002,91.16844216000027,53507.80293528 2023-10-20,12:35:11.000,293,11017357,13125,0,1697805310,13102.904644889997,91.26712997999857,53507.80992240001 2023-10-20,12:35:12.000,293,11017390,13485,0,1697805311,13102.736237140001,91.35876867000479,53507.698128480006 2023-10-20,12:35:13.000,293,11017382,13245,0,1697805312,13102.675610350001,91.4574564900031,53507.64921864001 2023-10-20,12:35:14.000,293,11017389,13485,0,1697805313,13102.628456179991,91.5561443100014,53507.68415424 2023-10-20,12:35:15.000,293,11017388,13165,0,1697805314,13102.55435677,91.61253735000355,53507.60729592 2023-10-20,12:35:16.000,293,11017379,13405,0,1697805315,13102.48699366999,91.67597951999778,53507.59332168 2023-10-20,12:35:17.000,293,11017375,13245,0,1697805316,13102.39268533,91.75351994999801,53507.55838608 2023-10-20,12:35:18.000,293,11017354,13405,0,1697805317,13102.32532222999,91.8028638600008,53507.48152776001 2023-10-20,12:35:19.000,293,11017372,13405,0,1697805318,13102.419630569995,91.8663060300023,53507.58633456 2023-10-20,12:35:20.000,293,11017419,13245,0,1697805319,13102.399421639995,91.95794472000125,53507.579347440005 2023-10-20,12:35:21.000,293,11017423,13405,0,1697805320,13102.30511329999,92.02138689000276,53507.495502 2023-10-20,12:35:22.000,293,11017385,13085,0,1697805321,13102.298376989995,92.10597645000234,53507.45357928001 2023-10-20,12:35:23.000,293,11017379,13005,0,1697805322,13102.20406864999,92.25400818000344,53507.32781112 2023-10-20,12:35:24.000,293,11017383,13165,0,1697805323,13102.136705549994,92.38794164999854,53507.3906952 2023-10-20,12:35:25.000,293,11017402,13125,0,1697805324,13102.089551379999,92.48662947000412,53507.41864368 2023-10-20,12:35:26.000,293,11017384,13445,0,1697805325,13102.049133519999,92.64875946000393,53507.40466944001 2023-10-20,12:35:27.000,293,11017339,13125,0,1697805326,13101.981770419989,92.74744728000223,53507.292875520005 2023-10-20,12:35:28.000,293,11017380,13005,0,1697805327,13101.840307910003,92.88138075000461,53507.320824 2023-10-20,12:35:29.000,293,11017390,13605,0,1697805328,13101.873989459993,92.99416683000163,53507.341785360004 2023-10-20,12:35:30.000,293,11017389,13285,0,1697805329,13101.786417429998,93.11400203999801,53507.34877248 2023-10-20,12:35:31.000,293,11017400,13325,0,1697805330,13101.719054330002,93.29023029000382,53507.2509528 2023-10-20,12:35:32.000,293,11017369,13285,0,1697805331,13101.631482299992,93.43826202000491,53507.20903008 2023-10-20,12:35:33.000,293,11017309,13605,0,1697805332,13101.577591820002,93.61449027000344,53507.195055840006 2023-10-20,12:35:34.000,293,11017332,13365,0,1697805333,13101.537173960001,93.77662026000326,53507.22999144 2023-10-20,12:35:35.000,293,11017334,13165,0,1697805334,13101.510228719992,93.91055372999836,53507.18806872001 2023-10-20,12:35:36.000,293,11017353,13285,0,1697805335,13101.409184069991,94.03038894000201,53507.16710736001 2023-10-20,12:35:37.000,293,11017362,13325,0,1697805336,13101.368766209991,94.15727327999775,53507.076274800005 2023-10-20,12:35:38.000,293,11017376,12925,0,1697805337,13101.33508466,94.25596110000333,53507.09024904 2023-10-20,12:35:39.000,293,11017391,13285,0,1697805338,13101.28793048999,94.35464892000164,53507.027364960006 2023-10-20,12:35:40.000,293,11017363,13285,0,1697805339,13101.30813941999,94.4603858699993,53506.98544224 2023-10-20,12:35:41.000,293,11017386,13365,0,1697805340,13101.301403109996,94.52382804000081,53506.95050664001 2023-10-20,12:35:42.000,293,11017353,13525,0,1697805341,13101.27445787,94.60136847000103,53506.88762256 2023-10-20,12:35:43.000,293,11017406,13245,0,1697805342,13101.39571145,94.65776151000318,53506.92954528001 2023-10-20,12:35:44.000,293,11017349,13165,0,1697805343,13101.382238829996,94.78464584999892,53506.92954528001 2023-10-20,12:35:45.000,293,11017394,13285,0,1697805344,13101.388975139991,94.83398976000171,53506.859674080006 2023-10-20,12:35:46.000,293,11017368,13525,0,1697805345,13101.35529359,94.87628453999787,53506.74788016 2023-10-20,12:35:47.000,293,11017338,13325,0,1697805346,13101.449601929991,94.94677583999874,53506.75486728 2023-10-20,12:35:48.000,293,11017361,13285,0,1697805347,13101.483283479996,95.00316888000089,53506.75486728 2023-10-20,12:35:49.000,293,11017395,13565,0,1697805348,13101.456338240001,95.08775844000047,53506.740893040005 2023-10-20,12:35:50.000,293,11017365,13205,0,1697805349,13101.388975139991,95.17234800000006,53506.6570476 2023-10-20,12:35:51.000,293,11017388,13405,0,1697805350,13101.463074549996,95.23579017000156,53506.7269188 2023-10-20,12:35:52.000,293,11017306,13085,0,1697805351,13101.449601929991,95.31333060000179,53506.74788016 2023-10-20,12:35:53.000,293,11017396,13525,0,1697805352,13101.368766209991,95.40496929000074,53506.56621504001 2023-10-20,12:35:54.000,293,11017382,13365,0,1697805353,13101.41592038,95.44021494000481,53506.59416352001 2023-10-20,12:35:55.000,293,11017384,13405,0,1697805354,13101.37550252,95.49660797999968,53506.53127944 2023-10-20,12:35:56.000,293,11017414,13245,0,1697805355,13101.362029899996,95.56005015000119,53506.44044688 2023-10-20,12:35:57.000,293,11017393,13325,0,1697805356,13101.321612039996,95.60234493000462,53506.4823696 2023-10-20,12:35:58.000,293,11017400,13685,0,1697805357,13101.449601929991,95.63759058000142,53506.51031808 2023-10-20,12:35:59.000,293,11017393,13165,0,1697805358,13101.463074549996,95.722180140001,53506.39852416001 2023-10-20,12:36:00.000,293,11017350,13165,0,1697805359,13101.463074549996,95.7574257899978,53506.29371736 2023-10-20,12:36:01.000,293,11017380,13525,0,1697805360,13101.550646579992,95.8208679599993,53506.39852416001 2023-10-20,12:36:02.000,293,11017386,13245,0,1697805361,13101.490019789991,95.81381882999995,53506.32166584 2023-10-20,12:36:03.000,293,11017407,13525,0,1697805362,13101.584328129997,95.82791708999866,53506.25179464 2023-10-20,12:36:04.000,293,11017325,13205,0,1697805363,13101.597800750002,95.91250664999825,53506.272756 2023-10-20,12:36:05.000,293,11017371,13245,0,1697805364,13101.665163849997,95.91250664999825,53506.286730240005 2023-10-20,12:36:06.000,293,11017369,13165,0,1697805365,13101.665163849997,95.97594881999976,53506.21685904 2023-10-20,12:36:07.000,293,11017345,13005,0,1697805366,13101.705581709997,96.00414534000447,53506.167949200004 2023-10-20,12:36:08.000,293,11017374,13325,0,1697805367,13101.799890050002,95.99004707999848,53506.19589768 2023-10-20,12:36:09.000,293,11017346,13205,0,1697805368,13101.806626359998,96.03939099000127,53506.23083328001 2023-10-20,12:36:10.000,293,11017438,13205,0,1697805369,13101.820098980003,96.09578403000341,53506.17493632 2023-10-20,12:36:11.000,293,11017372,13085,0,1697805370,13101.887462079998,96.10283316000277,53506.15397496 2023-10-20,12:36:12.000,293,11017339,13085,0,1697805371,13101.860516839988,96.13102968000021,53506.10506512 2023-10-20,12:36:13.000,293,11017332,13125,0,1697805372,13101.914407319993,96.13807880999957,53506.098078 2023-10-20,12:36:14.000,293,11017379,13605,0,1697805373,13102.062606139989,96.09578403000341,53506.167949200004 2023-10-20,12:36:15.000,293,11017362,13245,0,1697805374,13102.082815069989,96.10283316000277,53506.18192344001 2023-10-20,12:36:16.000,293,11017397,13365,0,1697805375,13102.177123409994,96.08873490000406,53506.12602648 2023-10-20,12:36:17.000,293,11017373,13365,0,1697805376,13102.16365078999,96.10283316000277,53506.11205224001 2023-10-20,12:36:18.000,293,11017372,13605,0,1697805377,13102.257959129995,96.04644012000063,53506.140000720006 2023-10-20,12:36:19.000,293,11017362,13205,0,1697805378,13102.33205854,96.03939099000127,53506.13301360001 2023-10-20,12:36:20.000,293,11017353,13085,0,1697805379,13102.34553115999,96.03939099000127,53506.05615528 2023-10-20,12:36:21.000,293,11017337,13525,0,1697805380,13102.419630569995,95.97594881999976,53506.19589768 2023-10-20,12:36:22.000,293,11017357,13165,0,1697805381,13102.439839499995,95.9688996900004,53506.04218104001 2023-10-20,12:36:23.000,293,11017392,13525,0,1697805382,13102.567829389991,95.94775230000232,53506.119039360005 2023-10-20,12:36:24.000,293,11017349,13205,0,1697805383,13102.621719869996,95.9688996900004,53506.09109088001 2023-10-20,12:36:25.000,293,11017356,13405,0,1697805384,13102.662137729996,95.95480143000168,53506.10506512 2023-10-20,12:36:26.000,293,11017401,13125,0,1697805385,13102.628456179991,95.99004707999848,53506.05615528 2023-10-20,12:36:27.000,293,11017367,13365,0,1697805386,13102.722764519996,95.99709620999784,53506.08410376 2023-10-20,12:36:28.000,293,11017408,13285,0,1697805387,13102.776655000001,95.99004707999848,53506.07711664 2023-10-20,12:36:29.000,293,11017402,13405,0,1697805388,13102.830545479992,95.99709620999784,53506.11205224001 2023-10-20,12:36:30.000,293,11017377,13205,0,1697805389,13102.850754409992,96.03939099000127,53506.140000720006 2023-10-20,12:36:31.000,293,11017342,13325,0,1697805390,13102.897908580002,96.0816857700047,53506.25179464 2023-10-20,12:36:32.000,293,11017364,12965,0,1697805391,13102.945062749997,96.11693142000149,53506.237820400005 2023-10-20,12:36:33.000,293,11017373,13325,0,1697805392,13102.931590129992,96.16627533000428,53506.17493632 2023-10-20,12:36:34.000,293,11017405,13325,0,1697805393,13102.998953230002,96.20857011000044,53506.20987192001 2023-10-20,12:36:35.000,293,11017375,13205,0,1697805394,13103.025898469998,96.25791402000323,53506.2028848 2023-10-20,12:36:36.000,293,11017374,13285,0,1697805395,13102.978744300002,96.3284053200041,53506.20987192001 2023-10-20,12:36:37.000,293,11017421,13445,0,1697805396,13103.012425849993,96.3143070599981,53506.237820400005 2023-10-20,12:36:38.000,293,11017418,13605,0,1697805397,13103.106734189998,96.33545445000345,53506.335640080004 2023-10-20,12:36:39.000,293,11017402,13205,0,1697805398,13103.153888359993,96.36365097000089,53506.39852416001 2023-10-20,12:36:40.000,293,11017382,13325,0,1697805399,13103.160624669988,96.44119140000112,53506.39153704 2023-10-20,12:36:41.000,293,11017382,13205,0,1697805400,13103.194306219993,96.4270931400024,53506.46140824 2023-10-20,12:36:42.000,293,11017396,13445,0,1697805401,13103.167360979998,96.48348618000455,53506.34961432001 2023-10-20,12:36:43.000,293,11017372,13445,0,1697805402,13103.261669319989,96.46938791999855,53506.46839536001 2023-10-20,12:36:44.000,293,11017338,12965,0,1697805403,13103.308823489999,96.53987921999942,53506.43345976 2023-10-20,12:36:45.000,293,11017384,13085,0,1697805404,13103.315559799994,96.53987921999942,53506.44743400001 2023-10-20,12:36:46.000,293,11017341,13205,0,1697805405,13103.349241349999,96.61037052000029,53506.46140824 2023-10-20,12:36:47.000,293,11017387,13405,0,1697805406,13103.369450279999,96.63151790999837,53506.51730520001 2023-10-20,12:36:48.000,293,11017379,13405,0,1697805407,13103.450286,96.69496007999987,53506.60115064 2023-10-20,12:36:49.000,293,11017431,13405,0,1697805408,13103.450286,96.68791095000051,53506.61512488001 2023-10-20,12:36:50.000,293,11017381,13605,0,1697805409,13103.49070386,96.77954963999946,53506.64307336001 2023-10-20,12:36:51.000,293,11017378,13645,0,1697805410,13103.49070386,96.80774616000417,53506.63608624001 2023-10-20,12:36:52.000,293,11017398,13485,0,1697805411,13103.477231239995,96.89938485000312,53506.65006048 2023-10-20,12:36:53.000,293,11017340,13405,0,1697805412,13103.47049493,96.94167962999927,53506.63608624001 2023-10-20,12:36:54.000,293,11017396,13085,0,1697805413,13103.46375861999,97.01217093000014,53506.71993168 2023-10-20,12:36:55.000,293,11017352,13325,0,1697805414,13103.47049493,97.0192200599995,53506.740893040005 2023-10-20,12:36:56.000,293,11017376,13285,0,1697805415,13103.450286,97.09676048999972,53506.76185440001 2023-10-20,12:36:57.000,293,11017389,13285,0,1697805416,13103.450286,97.14610440000251,53506.740893040005 2023-10-20,12:36:58.000,293,11017435,13525,0,1697805417,13103.49070386,97.19544830999803,53506.81775136 2023-10-20,12:36:59.000,293,11017374,13165,0,1697805418,13103.53112172,97.19544830999803,53506.77582864 2023-10-20,12:37:00.000,293,11017364,13325,0,1697805419,13103.52438540999,97.2306939600021,53506.81076424001 2023-10-20,12:37:01.000,293,11017334,13285,0,1697805420,13103.50417647999,97.25889047999954,53506.83172560001 2023-10-20,12:37:02.000,293,11017370,13205,0,1697805421,13103.53112172,97.30823439000233,53506.80377712001 2023-10-20,12:37:03.000,293,11017332,13205,0,1697805422,13103.48396754999,97.34348003999912,53506.789802880005 2023-10-20,12:37:04.000,293,11017417,13605,0,1697805423,13103.54459433999,97.34348003999912,53506.908583920005 2023-10-20,12:37:05.000,293,11017379,13485,0,1697805424,13103.537858029995,97.39282395000191,53506.87364832 2023-10-20,12:37:06.000,293,11017369,13085,0,1697805425,13103.51091279,97.47036438000214,53506.908583920005 2023-10-20,12:37:07.000,293,11017396,13325,0,1697805426,13103.42334075999,97.51970828999765,53506.81076424001 2023-10-20,12:37:08.000,293,11017392,13485,0,1697805427,13103.416604449994,97.5761013299998,53506.87364832 2023-10-20,12:37:09.000,293,11017383,13605,0,1697805428,13103.436813379994,97.61134698000387,53506.92954528001 2023-10-20,12:37:10.000,293,11017354,13405,0,1697805429,13103.36271396999,97.65364176000003,53506.88762256 2023-10-20,12:37:11.000,293,11017366,13325,0,1697805430,13103.450286,97.71003480000218,53506.92954528001 2023-10-20,12:37:12.000,293,11017337,13645,0,1697805431,13103.42334075999,97.76642784000433,53506.96448088 2023-10-20,12:37:13.000,293,11017405,13445,0,1697805432,13103.369450279999,97.80167349000112,53506.908583920005 2023-10-20,12:37:14.000,293,11017394,13165,0,1697805433,13103.369450279999,97.89331218000007,53506.92954528001 2023-10-20,12:37:15.000,293,11017375,13325,0,1697805434,13103.349241349999,97.95675435000157,53506.91557104 2023-10-20,12:37:16.000,293,11017358,13405,0,1697805435,13103.308823489999,98.02019652000308,53506.9365324 2023-10-20,12:37:17.000,293,11017371,13365,0,1697805436,13103.261669319989,98.0695404299986,53506.838712720004 2023-10-20,12:37:18.000,293,11017359,13285,0,1697805437,13103.288614559999,98.1823265100029,53506.89460968 2023-10-20,12:37:19.000,293,11017393,13245,0,1697805438,13103.295350869994,98.19642477000161,53506.9365324 2023-10-20,12:37:20.000,293,11017371,13005,0,1697805439,13103.268405629999,98.26691607000248,53506.97845512001 2023-10-20,12:37:21.000,293,11017365,13165,0,1697805440,13103.275141939994,98.30216171999928,53506.92954528001 2023-10-20,12:37:22.000,293,11017391,12965,0,1697805441,13103.241460389989,98.35150563000207,53506.9365324 2023-10-20,12:37:23.000,293,11017359,13165,0,1697805442,13103.187569909998,98.42199693000293,53506.859674080006 2023-10-20,12:37:24.000,293,11017380,13285,0,1697805443,13103.201042529989,98.45019345000037,53506.88762256 2023-10-20,12:37:25.000,293,11017399,13285,0,1697805444,13103.254933009994,98.48543910000444,53506.89460968 2023-10-20,12:37:26.000,293,11017338,12925,0,1697805445,13103.275141939994,98.57002866000403,53506.94351952 2023-10-20,12:37:27.000,293,11017357,13525,0,1697805446,13103.268405629999,98.57002866000403,53506.88762256 2023-10-20,12:37:28.000,293,11017391,13325,0,1697805447,13103.295350869994,98.68281474000105,53506.85268696001 2023-10-20,12:37:29.000,293,11017413,13365,0,1697805448,13103.34250503999,98.77445343,53506.908583920005 2023-10-20,12:37:30.000,293,11017385,13205,0,1697805449,13103.349241349999,98.83084647000214,53506.91557104 2023-10-20,12:37:31.000,293,11017403,13325,0,1697805450,13103.315559799994,98.90133777000301,53506.88762256 2023-10-20,12:37:32.000,293,11017358,13405,0,1697805451,13103.308823489999,98.94363254999917,53506.80377712001 2023-10-20,12:37:33.000,293,11017336,12925,0,1697805452,13103.261669319989,99.01412385000003,53506.82473848 2023-10-20,12:37:34.000,293,11017383,13285,0,1697805453,13103.315559799994,99.0846151500009,53506.90159680001 2023-10-20,12:37:35.000,293,11017393,13245,0,1697805454,13103.369450279999,99.16215558000113,53506.908583920005 2023-10-20,12:37:36.000,293,11017374,13245,0,1697805455,13103.329032419999,99.22559775000263,53506.91557104 2023-10-20,12:37:37.000,293,11017382,13405,0,1697805456,13103.295350869994,99.26789252999879,53506.85268696001 2023-10-20,12:37:38.000,293,11017400,13245,0,1697805457,13103.302087179989,99.31018731000222,53506.84569984 2023-10-20,12:37:39.000,293,11017349,12925,0,1697805458,13103.315559799994,99.37362948000373,53506.84569984 2023-10-20,12:37:40.000,293,11017376,13605,0,1697805459,13103.329032419999,99.41592425999988,53506.88063544001 2023-10-20,12:37:41.000,293,11017353,13645,0,1697805460,13103.281878249989,99.50051381999947,53506.79679 2023-10-20,12:37:42.000,293,11017380,13445,0,1697805461,13103.281878249989,99.52166121000482,53506.838712720004 2023-10-20,12:37:43.000,293,11017352,13245,0,1697805462,13103.302087179989,99.5780542499997,53506.84569984 2023-10-20,12:37:44.000,293,11017371,13205,0,1697805463,13103.349241349999,99.59215250999841,53506.90159680001 2023-10-20,12:37:45.000,293,11017388,13005,0,1697805464,13103.36271396999,99.6414964200012,53506.85268696001 2023-10-20,12:37:46.000,293,11017388,13325,0,1697805465,13103.302087179989,99.676742069998,53506.81775136 2023-10-20,12:37:47.000,293,11017364,13525,0,1697805466,13103.234724079994,99.72608598000079,53506.740893040005 2023-10-20,12:37:48.000,293,11017382,13365,0,1697805467,13103.214515149994,99.74723336999887,53506.74788016 2023-10-20,12:37:49.000,293,11017424,13125,0,1697805468,13103.241460389989,99.76838076000422,53506.80377712001 2023-10-20,12:37:50.000,293,11017382,13605,0,1697805469,13103.187569909998,99.81772466999973,53506.81076424001 2023-10-20,12:37:51.000,293,11017388,13445,0,1697805470,13103.187569909998,99.8529703200038,53506.81076424001 2023-10-20,12:37:52.000,293,11017386,13245,0,1697805471,13103.140415739988,99.90231422999932,53506.77582864 2023-10-20,12:37:53.000,293,11017391,13245,0,1697805472,13103.059580020003,99.90936335999868,53506.740893040005 2023-10-20,12:37:54.000,293,11017368,12965,0,1697805473,13103.059580020003,99.92346162000467,53506.74788016 2023-10-20,12:37:55.000,293,11017372,13005,0,1697805474,13103.032634779993,99.95165814000211,53506.70595744 2023-10-20,12:37:56.000,293,11017359,13125,0,1697805475,13102.998953230002,99.95165814000211,53506.76185440001 2023-10-20,12:37:57.000,293,11017364,13245,0,1697805476,13102.938326440002,99.97280553000019,53506.64307336001 2023-10-20,12:37:58.000,293,11017386,13325,0,1697805477,13102.924853819997,99.97985465999955,53506.60813776 2023-10-20,12:37:59.000,293,11017388,13605,0,1697805478,13102.951799059992,100.0010020500049,53506.66403472001 2023-10-20,12:38:00.000,293,11017341,13285,0,1697805479,13102.945062749997,100.0362477000017,53506.691983200006 2023-10-20,12:38:01.000,293,11017372,13405,0,1697805480,13102.918117510002,100.0362477000017,53506.62909912 2023-10-20,12:38:02.000,293,11017361,13445,0,1697805481,13102.870963339992,100.04329683000105,53506.60115064 2023-10-20,12:38:03.000,293,11017383,13605,0,1697805482,13102.783391309997,100.07149334999849,53506.503330960004 2023-10-20,12:38:04.000,293,11017387,13245,0,1697805483,13102.769918689992,100.07854247999785,53506.4823696 2023-10-20,12:38:05.000,293,11017345,13645,0,1697805484,13102.803600239997,100.11378813000192,53506.53127944 2023-10-20,12:38:06.000,293,11017371,13445,0,1697805485,13102.823809169997,100.14198464999936,53506.44743400001 2023-10-20,12:38:07.000,293,11017377,13125,0,1697805486,13102.763182379997,100.15608290999808,53506.41948552 2023-10-20,12:38:08.000,293,11017425,13205,0,1697805487,13102.763182379997,100.14903377999872,53506.48935672 2023-10-20,12:38:09.000,293,11017371,13485,0,1697805488,13102.763182379997,100.17018117000407,53506.44044688 2023-10-20,12:38:10.000,293,11017375,13325,0,1697805489,13102.736237140001,100.13493552,53506.42647264001 2023-10-20,12:38:11.000,293,11017345,13125,0,1697805490,13102.776655000001,100.14198464999936,53506.41948552 2023-10-20,12:38:12.000,293,11017366,13285,0,1697805491,13102.742973449996,100.15608290999808,53506.32166584 2023-10-20,12:38:13.000,293,11017352,13165,0,1697805492,13102.668874039991,100.18427943000279,53506.30769160001 2023-10-20,12:38:14.000,293,11017375,13165,0,1697805493,13102.749709759992,100.17723030000343,53506.39852416001 2023-10-20,12:38:15.000,293,11017396,13405,0,1697805494,13102.742973449996,100.19132856000215,53506.37756280001 2023-10-20,12:38:16.000,293,11017408,13245,0,1697805495,13102.736237140001,100.21952507999958,53506.36358856 2023-10-20,12:38:17.000,293,11017379,13245,0,1697805496,13102.695819280001,100.22657420999894,53506.286730240005 2023-10-20,12:38:18.000,293,11017400,13485,0,1697805497,13102.749709759992,100.24067246999766,53506.3426272 2023-10-20,12:38:19.000,293,11017373,13485,0,1697805498,13102.742973449996,100.29001638000045,53506.34961432001 2023-10-20,12:38:20.000,293,11017392,13645,0,1697805499,13102.702555589996,100.30411463999917,53506.335640080004 2023-10-20,12:38:21.000,293,11017327,12965,0,1697805500,13102.722764519996,100.36755681000068,53506.335640080004 2023-10-20,12:38:22.000,293,11017359,13365,0,1697805501,13102.689082969991,100.4450972400009,53506.335640080004 2023-10-20,12:38:23.000,293,11017351,13245,0,1697805502,13102.722764519996,100.50853941000241,53506.30070448001 2023-10-20,12:38:24.000,293,11017310,13405,0,1697805503,13102.729500829992,100.50149028000305,53506.356601440006 2023-10-20,12:38:25.000,293,11017387,13405,0,1697805504,13102.790127619992,100.55788331999793,53506.37057568 2023-10-20,12:38:26.000,293,11017398,13405,0,1697805505,13102.695819280001,100.56493245000456,53506.286730240005 2023-10-20,12:38:27.000,293,11017402,13525,0,1697805506,13102.756446070001,100.56493245000456,53506.335640080004 2023-10-20,12:38:28.000,293,11017358,13365,0,1697805507,13102.776655000001,100.55083418999857,53506.356601440006 2023-10-20,12:38:29.000,293,11017355,13525,0,1697805508,13102.776655000001,100.55083418999857,53506.36358856 2023-10-20,12:38:30.000,293,11017367,13525,0,1697805509,13102.749709759992,100.55083418999857,53506.38454992 2023-10-20,12:38:31.000,293,11017391,13565,0,1697805510,13102.844018099997,100.55788331999793,53506.42647264001 2023-10-20,12:38:32.000,293,11017389,13165,0,1697805511,13102.850754409992,100.50149028000305,53506.405511280005 2023-10-20,12:38:33.000,293,11017378,13245,0,1697805512,13102.857490720002,100.45919549999962,53506.36358856 2023-10-20,12:38:34.000,293,11017399,13285,0,1697805513,13102.918117510002,100.45919549999962,53506.4124984 2023-10-20,12:38:35.000,293,11017363,13405,0,1697805514,13102.904644889997,100.43804811000155,53506.41948552 2023-10-20,12:38:36.000,293,11017412,13445,0,1697805515,13102.951799059992,100.45919549999962,53506.44044688 2023-10-20,12:38:37.000,293,11017344,13325,0,1697805516,13102.904644889997,100.4450972400009,53506.38454992 2023-10-20,12:38:38.000,293,11017419,13085,0,1697805517,13102.965271679997,100.4450972400009,53506.47538248001 2023-10-20,12:38:39.000,293,11017397,13205,0,1697805518,13103.052843709993,100.41690072000347,53506.524292320006 2023-10-20,12:38:40.000,293,11017422,13525,0,1697805519,13103.019162160002,100.51558854000177,53506.53127944 2023-10-20,12:38:41.000,293,11017375,13445,0,1697805520,13103.093261569993,100.53673592999985,53506.53127944 2023-10-20,12:38:42.000,293,11017337,13365,0,1697805521,13103.073052639993,100.6565711400035,53506.524292320006 2023-10-20,12:38:43.000,293,11017379,13365,0,1697805522,13103.066316329998,100.72001330999774,53506.51031808 2023-10-20,12:38:44.000,293,11017373,13445,0,1697805523,13103.073052639993,100.79755373999797,53506.524292320006 2023-10-20,12:38:45.000,293,11017359,13525,0,1697805524,13103.113470499993,100.84689765000076,53506.5522408 2023-10-20,12:38:46.000,293,11017360,13325,0,1697805525,13103.086525259998,100.93148721000034,53506.49634384001 2023-10-20,12:38:47.000,293,11017384,13285,0,1697805526,13103.180833599989,101.00197851000121,53506.62909912 2023-10-20,12:38:48.000,293,11017356,13325,0,1697805527,13103.160624669988,101.07951894000144,53506.63608624001 2023-10-20,12:38:49.000,293,11017368,13125,0,1697805528,13103.160624669988,101.13591198000358,53506.691983200006 2023-10-20,12:38:50.000,293,11017395,13365,0,1697805529,13103.140415739988,101.19935414999782,53506.622112000005 2023-10-20,12:38:51.000,293,11017335,13285,0,1697805530,13103.241460389989,101.22755067000253,53506.7269188 2023-10-20,12:38:52.000,293,11017402,13325,0,1697805531,13103.254933009994,101.26984544999868,53506.73390592001 2023-10-20,12:38:53.000,293,11017359,13405,0,1697805532,13103.261669319989,101.32623849000083,53506.7269188 2023-10-20,12:38:54.000,293,11017374,13165,0,1697805533,13103.308823489999,101.38263153000298,53506.75486728 2023-10-20,12:38:55.000,293,11017387,13045,0,1697805534,13103.42334075999,101.3614841400049,53506.87364832 2023-10-20,12:38:56.000,293,11017347,13405,0,1697805535,13103.450286,101.41082805000042,53506.90159680001 2023-10-20,12:38:57.000,293,11017396,13485,0,1697805536,13103.52438540999,101.36853327000426,53506.91557104 2023-10-20,12:38:58.000,293,11017358,13445,0,1697805537,13103.48396754999,101.4319754399985,53506.85268696001 2023-10-20,12:38:59.000,293,11017405,13445,0,1697805538,13103.63216637,101.45312283000385,53506.94351952 2023-10-20,12:39:00.000,293,11017371,13325,0,1697805539,13103.699529469995,101.4319754399985,53506.95050664001 2023-10-20,12:39:01.000,293,11017390,13405,0,1697805540,13103.760156259996,101.46722109000257,53506.957493760005 2023-10-20,12:39:02.000,293,11017388,13165,0,1697805541,13103.760156259996,101.46722109000257,53507.02037784001 2023-10-20,12:39:03.000,293,11017398,13165,0,1697805542,13103.847728289991,101.49541761,53507.06928768001 2023-10-20,12:39:04.000,293,11017374,13525,0,1697805543,13103.968981869992,101.53771239000343,53507.16710736001 2023-10-20,12:39:05.000,293,11017360,13885,0,1697805544,13104.009399729992,101.57295804000023,53507.18806872001 2023-10-20,12:39:06.000,293,11017397,13365,0,1697805545,13104.049817589992,101.65049847000046,53507.21601720001 2023-10-20,12:39:07.000,293,11017355,13245,0,1697805546,13104.036344970002,101.67164585999853,53507.11819752001 2023-10-20,12:39:08.000,293,11017370,13365,0,1697805547,13104.043081279997,101.71394064000197,53507.174094480004 2023-10-20,12:39:09.000,293,11017397,13365,0,1697805548,13104.063290209997,101.79853020000155,53507.20204296 2023-10-20,12:39:10.000,293,11017362,13045,0,1697805549,13104.137389620002,101.83377584999835,53507.292875520005 2023-10-20,12:39:11.000,293,11017383,13285,0,1697805550,13104.177807480002,101.8408249799977,53507.341785360004 2023-10-20,12:39:12.000,293,11017368,13285,0,1697805551,13104.171071169993,101.87607063000178,53507.35575960001 2023-10-20,12:39:13.000,293,11017342,13405,0,1697805552,13104.157598550002,101.8901688900005,53507.320824 2023-10-20,12:39:14.000,293,11017387,13285,0,1697805553,13104.218225340002,101.93246367000393,53507.39768232 2023-10-20,12:39:15.000,293,11017333,13205,0,1697805554,13104.231697959993,102.01000410000415,53507.43960504 2023-10-20,12:39:16.000,293,11017347,13405,0,1697805555,13104.231697959993,101.99590583999816,53507.509476240004 2023-10-20,12:39:17.000,293,11017335,13525,0,1697805556,13104.238434270002,102.02410236000287,53507.45357928001 2023-10-20,12:39:18.000,293,11017374,13245,0,1697805557,13104.272115819993,102.04524975000095,53507.47454064001 2023-10-20,12:39:19.000,293,11017358,13445,0,1697805558,13104.352951539993,102.05934800999967,53507.58633456 2023-10-20,12:39:20.000,293,11017356,13085,0,1697805559,13104.379896779988,102.1016427900031,53507.64223152001 2023-10-20,12:39:21.000,293,11017361,13765,0,1697805560,13104.386633089998,102.17918322000332,53507.60030880001 2023-10-20,12:39:22.000,293,11017383,13285,0,1697805561,13104.406842019998,102.22147799999948,53507.66319288 2023-10-20,12:39:23.000,293,11017356,13125,0,1697805562,13104.400105709989,102.29196930000035,53507.65620576 2023-10-20,12:39:24.000,293,11017362,13525,0,1697805563,13104.400105709989,102.32016581999778,53507.7051156 2023-10-20,12:39:25.000,293,11017375,12965,0,1697805564,13104.467468809999,102.38360798999929,53507.747038320005 2023-10-20,12:39:26.000,293,11017369,13245,0,1697805565,13104.534831909994,102.44000103000144,53507.81690952001 2023-10-20,12:39:27.000,293,11017307,13405,0,1697805566,13104.568513459999,102.51754146000167,53507.795948160005 2023-10-20,12:39:28.000,293,11017348,13205,0,1697805567,13104.514622979994,102.5950818900019,53507.82389664 2023-10-20,12:39:29.000,293,11017345,13565,0,1697805568,13104.635876559994,102.64442580000468,53507.914729200005 2023-10-20,12:39:30.000,293,11017363,13445,0,1697805569,13104.60219500999,102.71491709999827,53507.87280648 2023-10-20,12:39:31.000,293,11017395,13405,0,1697805570,13104.615667629994,102.75016275000235,53507.90075496 2023-10-20,12:39:32.000,293,11017355,13765,0,1697805571,13104.676294419995,102.7924575299985,53507.88678072001 2023-10-20,12:39:33.000,293,11017368,13365,0,1697805572,13104.7301849,102.78540839999914,53507.97761328001 2023-10-20,12:39:34.000,293,11017370,13005,0,1697805573,13104.837965859995,102.84885057000065,53508.0894072 2023-10-20,12:39:35.000,293,11017384,13565,0,1697805574,13104.959219439996,102.78540839999914,53508.13831704 2023-10-20,12:39:36.000,293,11017376,13525,0,1697805575,13104.97269206,102.7924575299985,53508.11735568 2023-10-20,12:39:37.000,293,11017375,13205,0,1697805576,13104.98616467999,102.79950665999786,53508.10338144001 2023-10-20,12:39:38.000,293,11017378,13645,0,1697805577,13105.046791469991,102.79950665999786,53508.201201120006 2023-10-20,12:39:39.000,293,11017369,13125,0,1697805578,13105.114154570001,102.76426101000106,53508.23613672 2023-10-20,12:39:40.000,293,11017362,13285,0,1697805579,13105.154572430001,102.78540839999914,53508.27107232001 2023-10-20,12:39:41.000,293,11017362,13405,0,1697805580,13105.242144459997,102.76426101000106,53508.3339564 2023-10-20,12:39:42.000,293,11017351,13605,0,1697805581,13105.228671839992,102.7924575299985,53508.29203368001 2023-10-20,12:39:43.000,293,11017340,13405,0,1697805582,13105.349925419992,102.74311362000299,53508.4038276 2023-10-20,12:39:44.000,293,11017321,13285,0,1697805583,13105.376870660002,102.77131014000042,53508.45273744 2023-10-20,12:39:45.000,293,11017415,13525,0,1697805584,13105.390343279993,102.8065557900045,53508.39684048 2023-10-20,12:39:46.000,293,11017403,13245,0,1697805585,13105.309507559992,102.82065405000321,53508.39684048 2023-10-20,12:39:47.000,293,11017368,12925,0,1697805586,13105.397079590002,102.86294882999937,53508.466711680005 2023-10-20,12:39:48.000,293,11017374,13245,0,1697805587,13105.403815899997,102.86999795999873,53508.515621520004 2023-10-20,12:39:49.000,293,11017408,13325,0,1697805588,13105.430761139993,102.88409622000472,53508.57151848 2023-10-20,12:39:50.000,293,11017339,13245,0,1697805589,13105.390343279993,102.93344013000024,53508.515621520004 2023-10-20,12:39:51.000,293,11017361,13085,0,1697805590,13105.504860549998,102.98278404000303,53508.62042832 2023-10-20,12:39:52.000,293,11017395,13285,0,1697805591,13105.457706380002,102.99688230000174,53508.6134412 2023-10-20,12:39:53.000,293,11017377,13085,0,1697805592,13105.484651619998,103.01098056000046,53508.59247984 2023-10-20,12:39:54.000,293,11017358,13445,0,1697805593,13105.504860549998,102.99688230000174,53508.69029952 2023-10-20,12:39:55.000,293,11017369,13445,0,1697805594,13105.592432579993,103.0039314300011,53508.69728664001 2023-10-20,12:39:56.000,293,11017347,13205,0,1697805595,13105.646323059998,103.0391770799979,53508.73920936 2023-10-20,12:39:57.000,293,11017382,13165,0,1697805596,13105.619377819989,103.04622621000453,53508.634402560005 2023-10-20,12:39:58.000,293,11017381,13245,0,1697805597,13105.733895089994,103.1026192499994,53508.73920936 2023-10-20,12:39:59.000,293,11017349,13365,0,1697805598,13105.82146711999,103.12376664000476,53508.81606768001 2023-10-20,12:40:00.000,293,11017374,13285,0,1697805599,13105.90230283999,103.13081577000412,53508.98375856001 2023-10-20,12:40:01.000,293,11017388,13205,0,1697805600,13105.956193319995,103.1026192499994,53508.97677144 2023-10-20,12:40:02.000,293,11017379,13485,0,1697805601,13105.935984389995,103.17311055000027,53508.97677144 2023-10-20,12:40:03.000,293,11017415,13205,0,1697805602,13106.00334748999,103.18015967999963,53508.99074568001 2023-10-20,12:40:04.000,293,11017357,13125,0,1697805603,13106.09091952,103.20835620000435,53509.1025396 2023-10-20,12:40:05.000,293,11017378,13125,0,1697805604,13106.13133738,103.2154053300037,53509.1724108 2023-10-20,12:40:06.000,293,11017375,13365,0,1697805605,13106.14480999999,103.26474923999922,53509.15843656001 2023-10-20,12:40:07.000,293,11017372,13605,0,1697805606,13106.23238203,103.27179836999858,53509.21433352 2023-10-20,12:40:08.000,293,11017341,13485,0,1697805607,13106.25259096,103.29294576000393,53509.27721760001 2023-10-20,12:40:09.000,293,11017415,13085,0,1697805608,13106.313217750001,103.31409315000201,53509.354075920004 2023-10-20,12:40:10.000,293,11017388,13405,0,1697805609,13106.293008820001,103.34228966999945,53509.305166080005 2023-10-20,12:40:11.000,293,11017377,13045,0,1697805610,13106.333426680001,103.3493387999988,53509.40997288 2023-10-20,12:40:12.000,293,11017412,13405,0,1697805611,13106.367108229992,103.34228966999945,53509.375037280006 2023-10-20,12:40:13.000,293,11017337,13445,0,1697805612,13106.420998709997,103.3986827100016,53509.40997288 2023-10-20,12:40:14.000,293,11017384,13405,0,1697805613,13106.528779669992,103.35638792999816,53509.521766800004 2023-10-20,12:40:15.000,293,11017347,13125,0,1697805614,13106.582670149997,103.31409315000201,53509.59862512 2023-10-20,12:40:16.000,293,11017361,13445,0,1697805615,13106.609615389993,103.29294576000393,53509.689457680004 2023-10-20,12:40:17.000,293,11017372,13285,0,1697805616,13106.643296939998,103.27884749999794,53509.67548344 2023-10-20,12:40:18.000,293,11017350,13485,0,1697805617,13106.730868969993,103.20130706999771,53509.79426448 2023-10-20,12:40:19.000,293,11017328,13485,0,1697805618,13106.825177309998,103.20130706999771,53509.82920008001 2023-10-20,12:40:20.000,293,11017377,13005,0,1697805619,13106.872331479994,103.18015967999963,53509.927019760005 2023-10-20,12:40:21.000,293,11017394,13725,0,1697805620,13106.899276719989,103.15901229000156,53509.95496824 2023-10-20,12:40:22.000,293,11017345,13165,0,1697805621,13106.872331479994,103.14491403000284,53510.00387808 2023-10-20,12:40:23.000,293,11017361,13645,0,1697805622,13107.00032136999,103.13786490000348,53510.00387808 2023-10-20,12:40:24.000,293,11017362,13525,0,1697805623,13107.013793989994,103.09557012000005,53510.11567200001 2023-10-20,12:40:25.000,293,11017362,13485,0,1697805624,13107.074420779994,103.09557012000005,53510.12964624 2023-10-20,12:40:26.000,293,11017386,13405,0,1697805625,13107.10810233,103.08147186000133,53510.17855608 2023-10-20,12:40:27.000,293,11017354,13365,0,1697805626,13107.06768447,103.08852099000069,53510.17156896 2023-10-20,12:40:28.000,293,11017368,13085,0,1697805627,13107.135047569995,103.04622621000453,53510.20650456001 2023-10-20,12:40:29.000,293,11017370,13205,0,1697805628,13107.195674359995,103.04622621000453,53510.311311360005 2023-10-20,12:40:30.000,293,11017393,13245,0,1697805629,13107.24282852999,103.06032447000325,53510.381182560006 2023-10-20,12:40:31.000,293,11017431,13325,0,1697805630,13107.26303745999,103.01802968999982,53510.45105376001 2023-10-20,12:40:32.000,293,11017364,12925,0,1697805631,13107.31019163,103.0391770799979,53510.479002240005 2023-10-20,12:40:33.000,293,11017425,13325,0,1697805632,13107.337136869995,102.97573491000367,53510.50695072 2023-10-20,12:40:34.000,293,11017368,13405,0,1697805633,13107.34387317999,102.99688230000174,53510.548873440006 2023-10-20,12:40:35.000,293,11017428,13045,0,1697805634,13107.424708899991,102.96868578000431,53510.57682192 2023-10-20,12:40:36.000,293,11017368,13325,0,1697805635,13107.498808309996,102.91229274000216,53510.68861584001 2023-10-20,12:40:37.000,293,11017433,13205,0,1697805636,13107.559435099996,102.87704708999809,53510.73053856 2023-10-20,12:40:38.000,293,11017418,13325,0,1697805637,13107.552698790001,102.89114535000408,53510.695602960004 2023-10-20,12:40:39.000,293,11017383,13125,0,1697805638,13107.640270819997,102.83475231000193,53510.765474160005 2023-10-20,12:40:40.000,293,11017372,13245,0,1697805639,13107.721106539997,102.76426101000106,53510.863293840004 2023-10-20,12:40:41.000,293,11017357,13085,0,1697805640,13107.808678569992,102.75016275000235,53510.89822944 2023-10-20,12:40:42.000,293,11017370,13205,0,1697805641,13107.855832740002,102.72196623000491,53510.94713928 2023-10-20,12:40:43.000,293,11017370,13365,0,1697805642,13107.862569049998,102.70081883999956,53511.00303624001 2023-10-20,12:40:44.000,293,11017360,13325,0,1697805643,13107.909723219993,102.67967145000148,53510.97508776001 2023-10-20,12:40:45.000,293,11017350,13165,0,1697805644,13107.977086319988,102.57393450000382,53511.11483016 2023-10-20,12:40:46.000,293,11017352,13645,0,1697805645,13108.044449419998,102.60918015000061,53511.15675288 2023-10-20,12:40:47.000,293,11017394,13445,0,1697805646,13108.071394659994,102.61622927999997,53511.19168848001 2023-10-20,12:40:48.000,293,11017364,13525,0,1697805647,13108.105076209999,102.58803276000253,53511.198675600004 2023-10-20,12:40:49.000,293,11017364,13165,0,1697805648,13108.118548829989,102.58098363000317,53511.29649528 2023-10-20,12:40:50.000,293,11017399,13125,0,1697805649,13108.158966689989,102.60918015000061,53511.32444376 2023-10-20,12:40:51.000,293,11017382,13245,0,1697805650,13108.253275029994,102.60213102000125,53511.3733536 2023-10-20,12:40:52.000,293,11017409,13165,0,1697805651,13108.206120859999,102.60918015000061,53511.38034072001 2023-10-20,12:40:53.000,293,11017395,13125,0,1697805652,13108.246538719999,102.62327840999933,53511.42925056001 2023-10-20,12:40:54.000,293,11017390,12925,0,1697805653,13108.30716551,102.60918015000061,53511.52707024001 2023-10-20,12:40:55.000,293,11017359,13445,0,1697805654,13108.40147384999,102.5950818900019,53511.652838400005 2023-10-20,12:40:56.000,293,11017393,13365,0,1697805655,13108.44862802,102.60918015000061,53511.63886416 2023-10-20,12:40:57.000,293,11017352,13285,0,1697805656,13108.455364329995,102.61622927999997,53511.666812639996 2023-10-20,12:40:58.000,293,11017348,13565,0,1697805657,13108.54293635999,102.63032753999869,53511.701748240004 2023-10-20,12:40:59.000,293,11017358,13205,0,1697805658,13108.60356314999,102.63737666999805,53511.76463232001 2023-10-20,12:41:00.000,293,11017377,13365,0,1697805659,13108.718080419996,102.61622927999997,53511.85546488 2023-10-20,12:41:01.000,293,11017375,13405,0,1697805660,13108.731553040001,102.60918015000061,53511.90437472 2023-10-20,12:41:02.000,293,11017378,13565,0,1697805661,13108.825861379992,102.63737666999805,53511.918348960004 2023-10-20,12:41:03.000,293,11017403,13605,0,1697805662,13108.899960789997,102.62327840999933,53512.00918152001 2023-10-20,12:41:04.000,293,11017403,13285,0,1697805663,13109.021214369997,102.58803276000253,53512.1419368 2023-10-20,12:41:05.000,293,11017344,13525,0,1697805664,13109.095313780002,102.55278710999846,53512.211808 2023-10-20,12:41:06.000,293,11017399,13405,0,1697805665,13109.149204259993,102.57393450000382,53512.23975648 2023-10-20,12:41:07.000,293,11017375,13285,0,1697805666,13109.176149499988,102.55278710999846,53512.211808 2023-10-20,12:41:08.000,293,11017380,13205,0,1697805667,13109.230039979993,102.57393450000382,53512.28866632 2023-10-20,12:41:09.000,293,11017377,13285,0,1697805668,13109.317612009989,102.49639407000359,53512.393473120006 2023-10-20,12:41:10.000,293,11017336,13445,0,1697805669,13109.411920349994,102.49639407000359,53512.491292800005 2023-10-20,12:41:11.000,293,11017369,13365,0,1697805670,13109.46581083,102.43295190000208,53512.561164000006 2023-10-20,12:41:12.000,293,11017380,13445,0,1697805671,13109.48601976,102.44000103000144,53512.58212536001 2023-10-20,12:41:13.000,293,11017396,13445,0,1697805672,13109.48601976,102.39770624999801,53512.57513824 2023-10-20,12:41:14.000,293,11017403,13205,0,1697805673,13109.56685548,102.34131321000314,53512.69391928 2023-10-20,12:41:15.000,293,11017369,13205,0,1697805674,13109.533173929995,102.32721495000442,53512.67994504001 2023-10-20,12:41:16.000,293,11017345,13245,0,1697805675,13109.52643762,102.29196930000035,53512.735842 2023-10-20,12:41:17.000,293,11017366,13365,0,1697805676,13109.50622869,102.25672365000355,53512.777764720006 2023-10-20,12:41:18.000,293,11017357,13525,0,1697805677,13109.52643762,102.2355762599982,53512.86161016 2023-10-20,12:41:19.000,293,11017409,13205,0,1697805678,13109.614009649995,102.18623235000268,53512.98737832001 2023-10-20,12:41:20.000,293,11017413,12965,0,1697805679,13109.60727334,102.15098669999861,53513.00135256 2023-10-20,12:41:21.000,293,11017459,13325,0,1697805680,13109.56011916999,102.09459366000374,53512.994365440005 2023-10-20,12:41:22.000,293,11017367,13365,0,1697805681,13109.58032809999,102.05934800999967,53513.02930104 2023-10-20,12:41:23.000,293,11017357,13205,0,1697805682,13109.533173929995,102.0029549700048,53513.0502624 2023-10-20,12:41:24.000,293,11017390,13605,0,1697805683,13109.512964999994,101.94656193000264,53513.05724952001 2023-10-20,12:41:25.000,293,11017346,13245,0,1697805684,13109.533173929995,101.86902150000242,53513.16904344 2023-10-20,12:41:26.000,293,11017367,13445,0,1697805685,13109.593800719995,101.81262846000027,53513.25288888001 2023-10-20,12:41:27.000,293,11017388,13285,0,1697805686,13109.573591789995,101.71394064000197,53513.27385024001 2023-10-20,12:41:28.000,293,11017386,13125,0,1697805687,13109.54664655,101.66459672999918,53513.23891464 2023-10-20,12:41:29.000,293,11017402,13485,0,1697805688,13109.64095488999,101.56590891000087,53513.28782448 2023-10-20,12:41:30.000,293,11017395,13605,0,1697805689,13109.64095488999,101.50246673999936,53513.33673432 2023-10-20,12:41:31.000,293,11017377,13245,0,1697805690,13109.66790013,101.43902456999785,53513.37166992001 2023-10-20,12:41:32.000,293,11017361,13525,0,1697805691,13109.634218579995,101.36853327000426,53513.35070856001 2023-10-20,12:41:33.000,293,11017415,13205,0,1697805692,13109.70158167999,101.31214023000211,53513.45551536 2023-10-20,12:41:34.000,293,11017383,13365,0,1697805693,13109.72179060999,101.26984544999868,53513.48346384 2023-10-20,12:41:35.000,293,11017385,13165,0,1697805694,13109.694845369995,101.23459980000189,53513.53237368 2023-10-20,12:41:36.000,293,11017344,13445,0,1697805695,13109.72179060999,101.19230501999846,53513.55333504 2023-10-20,12:41:37.000,293,11017375,13485,0,1697805696,13109.775681089995,101.10771545999887,53513.60923200001 2023-10-20,12:41:38.000,293,11017395,13325,0,1697805697,13109.735263229995,101.06542068000272,53513.63718048001 2023-10-20,12:41:39.000,293,11017374,13325,0,1697805698,13109.68810906,101.00197851000121,53513.60224488 2023-10-20,12:41:40.000,293,11017374,13685,0,1697805699,13109.68137274999,100.99492938000185,53513.65115472 2023-10-20,12:41:41.000,293,11017393,13605,0,1697805700,13109.74873585,100.92443808000098,53513.783910000006 2023-10-20,12:41:42.000,293,11017368,13165,0,1697805701,13109.70831799,100.84689765000076,53513.75596152001 2023-10-20,12:41:43.000,293,11017416,13125,0,1697805702,13109.70831799,100.77640634999989,53513.82583272001 2023-10-20,12:41:44.000,293,11017423,13085,0,1697805703,13109.74199953999,100.72706244000437,53513.86076832 2023-10-20,12:41:45.000,293,11017401,13205,0,1697805704,13109.78915371,100.6565711400035,53513.902691040006 2023-10-20,12:41:46.000,293,11017440,13125,0,1697805705,13109.735263229995,100.593128970002,53513.97256224001 2023-10-20,12:41:47.000,293,11017372,13285,0,1697805706,13109.66116381999,100.53673592999985,53513.930639520004 2023-10-20,12:41:48.000,293,11017424,13085,0,1697805707,13109.6476912,100.47329375999834,53513.958588 2023-10-20,12:41:49.000,293,11017343,13285,0,1697805708,13109.72179060999,100.41690072000347,53514.098330400004 2023-10-20,12:41:50.000,293,11017415,13085,0,1697805709,13109.70831799,100.26886899000237,53514.10531752 2023-10-20,12:41:51.000,293,11017372,13125,0,1697805710,13109.78241739999,100.16313204000471,53514.16121448001 2023-10-20,12:41:52.000,293,11017350,13085,0,1697805711,13109.78241739999,100.14198464999936,53514.14724024 2023-10-20,12:41:53.000,293,11017403,13245,0,1697805712,13109.775681089995,100.05739508999977,53514.217111440004 2023-10-20,12:41:54.000,293,11017459,13325,0,1697805713,13109.74199953999,99.96575640000083,53514.286982640006 2023-10-20,12:41:55.000,293,11017395,13285,0,1697805714,13109.76894478,99.8882159700006,53514.25204704 2023-10-20,12:41:56.000,293,11017423,13245,0,1697805715,13109.76220846999,99.80362641000102,53514.29396976 2023-10-20,12:41:57.000,293,11017380,13325,0,1697805716,13109.72179060999,99.71198772000207,53514.30794400001 2023-10-20,12:41:58.000,293,11017365,12885,0,1697805717,13109.74873585,99.66264380999928,53514.32191824 2023-10-20,12:41:59.000,293,11017373,13285,0,1697805718,13109.795890019996,99.60625077000441,53514.44069928 2023-10-20,12:42:00.000,293,11017356,13445,0,1697805719,13109.735263229995,99.5428086000029,53514.454673520006 2023-10-20,12:42:01.000,293,11017400,13245,0,1697805720,13109.70831799,99.42297338999924,53514.46166064 2023-10-20,12:42:02.000,293,11017375,13245,0,1697805721,13109.674636439995,99.36658035000437,53514.503583360005 2023-10-20,12:42:03.000,293,11017399,13365,0,1697805722,13109.614009649995,99.31018731000222,53514.42672504001 2023-10-20,12:42:04.000,293,11017404,13085,0,1697805723,13109.58706441,99.22559775000263,53514.44768640001 2023-10-20,12:42:05.000,293,11017403,13365,0,1697805724,13109.60053702999,99.12690993000433,53514.55948032 2023-10-20,12:42:06.000,293,11017380,13205,0,1697805725,13109.654427509995,99.06346776000282,53514.5874288 2023-10-20,12:42:07.000,293,11017388,13245,0,1697805726,13109.60727334,98.95773080999788,53514.6573 2023-10-20,12:42:08.000,293,11017372,13365,0,1697805727,13109.56685548,98.89428864000365,53514.63633864 2023-10-20,12:42:09.000,293,11017409,13685,0,1697805728,13109.62074595999,98.78855168999871,53514.70620984 2023-10-20,12:42:10.000,293,11017397,13245,0,1697805729,13109.573591789995,98.68281474000105,53514.6573 2023-10-20,12:42:11.000,293,11017382,13365,0,1697805730,13109.593800719995,98.59822518000146,53514.78306816001 2023-10-20,12:42:12.000,293,11017388,13525,0,1697805731,13109.533173929995,98.49953736000316,53514.720184080004 2023-10-20,12:42:13.000,293,11017374,13325,0,1697805732,13109.52643762,98.38675127999886,53514.74813256 2023-10-20,12:42:14.000,293,11017375,12925,0,1697805733,13109.54664655,98.30921084999864,53514.769093920004 2023-10-20,12:42:15.000,293,11017359,13605,0,1697805734,13109.58706441,98.2457686800044,53514.89486208 2023-10-20,12:42:16.000,293,11017364,13085,0,1697805735,13109.51970130999,98.16117912000482,53514.85992648001 2023-10-20,12:42:17.000,293,11017399,13445,0,1697805736,13109.533173929995,98.0695404299986,53514.92979768001 2023-10-20,12:42:18.000,293,11017429,13365,0,1697805737,13109.48601976,97.95675435000157,53514.88088784001 2023-10-20,12:42:19.000,293,11017364,13445,0,1697805738,13109.432129279994,97.88626305000071,53514.83197800001 2023-10-20,12:42:20.000,293,11017439,13165,0,1697805739,13109.46581083,97.82987000999856,53514.90184920001 2023-10-20,12:42:21.000,293,11017364,13405,0,1697805740,13109.50622869,97.70298567000282,53514.96473328 2023-10-20,12:42:22.000,293,11017371,13365,0,1697805741,13109.452338209994,97.60429785000451,53514.99966888001 2023-10-20,12:42:23.000,293,11017361,12885,0,1697805742,13109.50622869,97.49856089999957,53514.98569464 2023-10-20,12:42:24.000,293,11017378,13405,0,1697805743,13109.53991023999,97.43511872999807,53515.09748856001 2023-10-20,12:42:25.000,293,11017362,13485,0,1697805744,13109.49949237999,97.3293817800004,53515.06255296 2023-10-20,12:42:26.000,293,11017446,13285,0,1697805745,13109.47928344999,97.25184135000018,53515.0415916 2023-10-20,12:42:27.000,293,11017402,13685,0,1697805746,13109.432129279994,97.19544830999803,53514.99268176 2023-10-20,12:42:28.000,293,11017442,13725,0,1697805747,13109.425392969999,97.11085874999844,53515.04857872001 2023-10-20,12:42:29.000,293,11017422,13645,0,1697805748,13109.472547139994,97.01217093000014,53515.104475680004 2023-10-20,12:42:30.000,293,11017355,13925,0,1697805749,13109.41865665999,96.96987615000398,53515.16735976001 2023-10-20,12:42:31.000,293,11017368,13245,0,1697805750,13109.48601976,96.9205322400012,53515.15338552 2023-10-20,12:42:32.000,293,11017373,13405,0,1697805751,13109.45907451999,96.82889355000225,53515.223256720004 2023-10-20,12:42:33.000,293,11017358,13445,0,1697805752,13109.425392969999,96.74430399000266,53515.16735976001 2023-10-20,12:42:34.000,293,11017405,13645,0,1697805753,13109.364766179999,96.69496007999987,53515.16735976001 2023-10-20,12:42:35.000,293,11017364,13525,0,1697805754,13109.391711419994,96.61741964999965,53515.19530824001 2023-10-20,12:42:36.000,293,11017367,13445,0,1697805755,13109.384975109999,96.55397747999814,53515.30710216 2023-10-20,12:42:37.000,293,11017387,13765,0,1697805756,13109.337820939989,96.48348618000455,53515.30011504 2023-10-20,12:42:38.000,293,11017333,13605,0,1697805757,13109.277194149989,96.42004401000304,53515.23723096001 2023-10-20,12:42:39.000,293,11017374,13525,0,1697805758,13109.270457839993,96.3284053200041,53515.27915368 2023-10-20,12:42:40.000,293,11017394,13285,0,1697805759,13109.304139389998,96.23676662999787,53515.33505064001 2023-10-20,12:42:41.000,293,11017372,13205,0,1697805760,13109.256985219989,96.15922619999765,53515.37697336 2023-10-20,12:42:42.000,293,11017411,13725,0,1697805761,13109.250248909993,96.08873490000406,53515.37697336 2023-10-20,12:42:43.000,293,11017402,13685,0,1697805762,13109.169413189993,96.01824360000319,53515.30710216 2023-10-20,12:42:44.000,293,11017373,13405,0,1697805763,13109.135731640003,95.94775230000232,53515.342037760005 2023-10-20,12:42:45.000,293,11017429,13405,0,1697805764,13109.155940569988,95.87726100000145,53515.43287032001 2023-10-20,12:42:46.000,293,11017375,13365,0,1697805765,13109.128995329993,95.7574257899978,53515.45383168001 2023-10-20,12:42:47.000,293,11017366,13445,0,1697805766,13109.135731640003,95.67283622999821,53515.4258832 2023-10-20,12:42:48.000,293,11017358,13485,0,1697805767,13109.061632229997,95.58824666999863,53515.48178016001 2023-10-20,12:42:49.000,293,11017398,13685,0,1697805768,13109.122259019998,95.51775536999776,53515.46780592 2023-10-20,12:42:50.000,293,11017399,13805,0,1697805769,13109.054895920002,95.46841146000224,53515.46780592 2023-10-20,12:42:51.000,293,11017349,13605,0,1697805770,13109.007741749992,95.39087103000202,53515.47479304 2023-10-20,12:42:52.000,293,11017369,13165,0,1697805771,13108.967323889992,95.33447798999987,53515.39793472 2023-10-20,12:42:53.000,293,11017364,13565,0,1697805772,13109.007741749992,95.27103581999836,53515.47479304 2023-10-20,12:42:54.000,293,11017376,13325,0,1697805773,13109.041423299997,95.18644625999877,53515.59357408 2023-10-20,12:42:55.000,293,11017327,13205,0,1697805774,13108.987532819992,95.12300409000454,53515.62152256001 2023-10-20,12:42:56.000,293,11017376,13285,0,1697805775,13108.974060200002,95.08775844000047,53515.53767712 2023-10-20,12:42:57.000,293,11017383,13445,0,1697805776,13108.913433410002,95.03841452999768,53515.5656256 2023-10-20,12:42:58.000,293,11017389,13605,0,1697805777,13108.933642340002,94.9538249699981,53515.607548320004 2023-10-20,12:42:59.000,293,11017359,13085,0,1697805778,13108.913433410002,94.86218627999915,53515.65645816 2023-10-20,12:43:00.000,293,11017324,13245,0,1697805779,13108.906697099992,94.83398976000171,53515.59357408 2023-10-20,12:43:01.000,293,11017338,13325,0,1697805780,13108.866279239992,94.7705475900002,53515.705368 2023-10-20,12:43:02.000,293,11017373,12965,0,1697805781,13108.866279239992,94.65776151000318,53515.64248392 2023-10-20,12:43:03.000,293,11017389,13285,0,1697805782,13108.846070309992,94.58727021000232,53515.64248392 2023-10-20,12:43:04.000,293,11017370,13605,0,1697805783,13108.873015550002,94.4603858699993,53515.705368 2023-10-20,12:43:05.000,293,11017377,13405,0,1697805784,13108.886488169992,94.40399283000443,53515.67043240001 2023-10-20,12:43:06.000,293,11017363,13525,0,1697805785,13108.879751859997,94.3264524000042,53515.705368 2023-10-20,12:43:07.000,293,11017405,13445,0,1697805786,13108.825861379992,94.24891197000397,53515.69838088001 2023-10-20,12:43:08.000,293,11017337,13165,0,1697805787,13108.866279239992,94.18546980000247,53515.726329360004 2023-10-20,12:43:09.000,293,11017367,13485,0,1697805788,13108.873015550002,94.10792937000224,53515.69139376 2023-10-20,12:43:10.000,293,11017337,13325,0,1697805789,13108.866279239992,94.07268371999817,53515.76126496 2023-10-20,12:43:11.000,293,11017376,13365,0,1697805790,13108.893224480002,94.00219242000458,53515.894020240004 2023-10-20,12:43:12.000,293,11017380,13245,0,1697805791,13108.852806620002,93.93875025000307,53515.82414904 2023-10-20,12:43:13.000,293,11017416,13285,0,1697805792,13108.792179830001,93.84006243000476,53515.78222632 2023-10-20,12:43:14.000,293,11017365,13085,0,1697805793,13108.785443519992,93.81186591000005,53515.82414904 2023-10-20,12:43:15.000,293,11017400,13405,0,1697805794,13108.758498279996,93.7202272200011,53515.82414904 2023-10-20,12:43:16.000,293,11017373,13165,0,1697805795,13108.751761970001,93.70612896000239,53515.83113616 2023-10-20,12:43:17.000,293,11017356,13205,0,1697805796,13108.684398869991,93.6567850499996,53515.81716192001 2023-10-20,12:43:18.000,293,11017401,13085,0,1697805797,13108.67092625,93.62858853000216,53515.8101748 2023-10-20,12:43:19.000,293,11017366,13525,0,1697805798,13108.738289349996,93.55104810000194,53515.914981600006 2023-10-20,12:43:20.000,293,11017382,13285,0,1697805799,13108.704607799991,93.54399897000258,53515.86607176001 2023-10-20,12:43:21.000,293,11017391,13085,0,1697805800,13108.684398869991,93.50170418999915,53515.942930080004 2023-10-20,12:43:22.000,293,11017366,13525,0,1697805801,13108.657453629996,93.48760593000043,53515.88703312001 2023-10-20,12:43:23.000,293,11017355,13365,0,1697805802,13108.60356314999,93.43826202000491,53515.85908464 2023-10-20,12:43:24.000,293,11017307,13205,0,1697805803,13108.596826839996,93.39596724000148,53515.85209752 2023-10-20,12:43:25.000,293,11017385,13205,0,1697805804,13108.657453629996,93.32547594000062,53515.92895584 2023-10-20,12:43:26.000,293,11017393,13325,0,1697805805,13108.643981009991,93.30432855000254,53515.98485280001 2023-10-20,12:43:27.000,293,11017367,13285,0,1697805806,13108.643981009991,93.28318116000446,53515.942930080004 2023-10-20,12:43:28.000,293,11017358,13325,0,1697805807,13108.61029946,93.24793551000039,53515.963891440006 2023-10-20,12:43:29.000,293,11017417,13285,0,1697805808,13108.67092625,93.19154246999824,53516.0197884 2023-10-20,12:43:30.000,293,11017345,13285,0,1697805809,13108.63050839,93.14924769000208,53516.061711120004 2023-10-20,12:43:31.000,293,11017327,13365,0,1697805810,13108.657453629996,93.14219856000273,53516.03376264001 2023-10-20,12:43:32.000,293,11017330,13325,0,1697805811,13108.596826839996,93.08580552000058,53515.963891440006 2023-10-20,12:43:33.000,293,11017327,13565,0,1697805812,13108.5698816,93.0999037799993,53516.02677552 2023-10-20,12:43:34.000,293,11017386,13405,0,1697805813,13108.62377207999,93.05055987000378,53516.07568536001 2023-10-20,12:43:35.000,293,11017373,13125,0,1697805814,13108.617035769996,93.05055987000378,53516.131582320006 2023-10-20,12:43:36.000,293,11017403,13485,0,1697805815,13108.576617909996,93.02941247999843,53516.17350504001 2023-10-20,12:43:37.000,293,11017398,13285,0,1697805816,13108.54293635999,92.9659703100042,53516.082672480006 2023-10-20,12:43:38.000,293,11017427,12765,0,1697805817,13108.576617909996,92.9659703100042,53516.15254368001 2023-10-20,12:43:39.000,293,11017418,13245,0,1697805818,13108.50251849999,92.9166264000014,53516.15254368001 2023-10-20,12:43:40.000,293,11017392,13085,0,1697805819,13108.48904588,92.93072466000012,53516.14555656 2023-10-20,12:43:41.000,293,11017373,12805,0,1697805820,13108.435155399995,92.87433161999797,53516.11760808 2023-10-20,12:43:42.000,293,11017364,13445,0,1697805821,13108.42841909,92.86023335999926,53516.12459520001 2023-10-20,12:43:43.000,293,11017385,13525,0,1697805822,13108.40147384999,92.8531842299999,53516.17350504001 2023-10-20,12:43:44.000,293,11017371,13445,0,1697805823,13108.40147384999,92.79679118999775,53516.23638912 2023-10-20,12:43:45.000,293,11017324,13325,0,1697805824,13108.38800123,92.80384032000438,53516.22241488001 2023-10-20,12:43:46.000,293,11017376,13245,0,1697805825,13108.374528609995,92.7544964100016,53516.20844064 2023-10-20,12:43:47.000,293,11017375,13485,0,1697805826,13108.30716551,92.73334902000352,53516.1595308 2023-10-20,12:43:48.000,293,11017366,13245,0,1697805827,13108.30042919999,92.73334902000352,53516.12459520001 2023-10-20,12:43:49.000,293,11017363,13365,0,1697805828,13108.313901819994,92.66285772000265,53516.180492160005 2023-10-20,12:43:50.000,293,11017327,13245,0,1697805829,13108.28022026999,92.64171033000457,53516.131582320006 2023-10-20,12:43:51.000,293,11017371,13525,0,1697805830,13108.32737444,92.58531729000242,53516.18747928 2023-10-20,12:43:52.000,293,11017361,13485,0,1697805831,13108.28022026999,92.55007163999835,53516.18747928 2023-10-20,12:43:53.000,293,11017360,13445,0,1697805832,13108.226329789999,92.51482599000155,53516.16651792 2023-10-20,12:43:54.000,293,11017408,13765,0,1697805833,13108.233066099994,92.49367860000348,53516.21542776 2023-10-20,12:43:55.000,293,11017358,13245,0,1697805834,13108.246538719999,92.4584329499994,53516.20844064 2023-10-20,12:43:56.000,293,11017370,13205,0,1697805835,13108.233066099994,92.49367860000348,53516.229402000004 2023-10-20,12:43:57.000,293,11017413,13245,0,1697805836,13108.212857169994,92.5077768600022,53516.15254368001 2023-10-20,12:43:58.000,293,11017389,13405,0,1697805837,13108.152230379994,92.45138382000005,53516.16651792 2023-10-20,12:43:59.000,293,11017370,13125,0,1697805838,13108.26001133999,92.41613817000325,53516.278311840004 2023-10-20,12:44:00.000,293,11017346,13325,0,1697805839,13108.226329789999,92.37384338999982,53516.299273200006 2023-10-20,12:44:01.000,293,11017374,13285,0,1697805840,13108.19938454999,92.37384338999982,53516.24337624001 2023-10-20,12:44:02.000,293,11017379,12965,0,1697805841,13108.19938454999,92.33154861000367,53516.2643376 2023-10-20,12:44:03.000,293,11017421,13205,0,1697805842,13108.158966689989,92.28220470000088,53516.1944664 2023-10-20,12:44:04.000,293,11017380,13285,0,1697805843,13108.111812519994,92.31745034999767,53516.180492160005 2023-10-20,12:44:05.000,293,11017381,13085,0,1697805844,13108.158966689989,92.23990992000472,53516.1944664 2023-10-20,12:44:06.000,293,11017378,13165,0,1697805845,13108.19938454999,92.26810644000216,53516.30626032 2023-10-20,12:44:07.000,293,11017348,13005,0,1697805846,13108.212857169994,92.23286078999809,53516.32722168 2023-10-20,12:44:08.000,293,11017340,13365,0,1697805847,13108.185911929999,92.24695905000408,53516.30626032 2023-10-20,12:44:09.000,293,11017424,13245,0,1697805848,13108.158966689989,92.17646775000321,53516.278311840004 2023-10-20,12:44:10.000,293,11017417,13365,0,1697805849,13108.138757759989,92.1482712299985,53516.3342088 2023-10-20,12:44:11.000,293,11017362,13365,0,1697805850,13108.152230379994,92.1482712299985,53516.25735048 2023-10-20,12:44:12.000,293,11017361,13485,0,1697805851,13108.105076209999,92.1130255800017,53516.250363360006 2023-10-20,12:44:13.000,293,11017349,13205,0,1697805852,13108.078130969989,92.1130255800017,53516.27132472001 2023-10-20,12:44:14.000,293,11017394,13245,0,1697805853,13108.138757759989,92.08482906000427,53516.299273200006 2023-10-20,12:44:15.000,293,11017373,13085,0,1697805854,13108.158966689989,92.05663253999955,53516.32722168 2023-10-20,12:44:16.000,293,11017363,13285,0,1697805855,13108.057922039989,92.00728863000404,53516.32722168 2023-10-20,12:44:17.000,293,11017405,13205,0,1697805856,13108.111812519994,91.96499385000061,53516.3342088 2023-10-20,12:44:18.000,293,11017415,13485,0,1697805857,13108.111812519994,91.92269907000446,53516.418054240006 2023-10-20,12:44:19.000,293,11017403,13445,0,1697805858,13108.111812519994,91.9015516799991,53516.39010576001 2023-10-20,12:44:20.000,293,11017368,13245,0,1697805859,13108.037713109989,91.90860080999846,53516.36215728 2023-10-20,12:44:21.000,293,11017377,13125,0,1697805860,13108.098339899989,91.82401124999888,53516.39010576001 2023-10-20,12:44:22.000,293,11017337,13205,0,1697805861,13108.078130969989,91.81696211999952,53516.40408 2023-10-20,12:44:23.000,293,11017367,13325,0,1697805862,13108.111812519994,91.77466734000336,53516.38311864 2023-10-20,12:44:24.000,293,11017384,13605,0,1697805863,13108.185911929999,91.73942168999929,53516.48093832 2023-10-20,12:44:25.000,293,11017399,13165,0,1697805864,13108.206120859999,91.73942168999929,53516.45298984 2023-10-20,12:44:26.000,293,11017406,13165,0,1697805865,13108.165702999999,91.7041760400025,53516.48792544001 2023-10-20,12:44:27.000,293,11017347,13165,0,1697805866,13108.111812519994,91.69712691000313,53516.42504136 2023-10-20,12:44:28.000,293,11017364,13285,0,1697805867,13108.152230379994,91.62663561000227,53516.4739512 2023-10-20,12:44:29.000,293,11017392,13325,0,1697805868,13108.226329789999,91.5913899599982,53516.515873920005 2023-10-20,12:44:30.000,293,11017413,13325,0,1697805869,13108.226329789999,91.56319344000076,53516.59273224 2023-10-20,12:44:31.000,293,11017363,13085,0,1697805870,13108.26674765,91.5208986600046,53516.53683528001 2023-10-20,12:44:32.000,293,11017367,13085,0,1697805871,13108.26674765,91.51384952999797,53516.515873920005 2023-10-20,12:44:33.000,293,11017414,13525,0,1697805872,13108.21959347999,91.43630909999774,53516.49491256 2023-10-20,12:44:34.000,293,11017407,13165,0,1697805873,13108.26001133999,91.43630909999774,53516.53683528001 2023-10-20,12:44:35.000,293,11017374,13485,0,1697805874,13108.212857169994,91.38696519000223,53516.53683528001 2023-10-20,12:44:36.000,293,11017360,13325,0,1697805875,13108.23980240999,91.35876867000479,53516.585745120006 2023-10-20,12:44:37.000,293,11017390,13365,0,1697805876,13108.21959347999,91.32352302000072,53516.66260344 2023-10-20,12:44:38.000,293,11017390,13245,0,1697805877,13108.192648239994,91.30237563000264,53516.613693600004 2023-10-20,12:44:39.000,293,11017379,13405,0,1697805878,13108.226329789999,91.27417910999793,53516.62766784001 2023-10-20,12:44:40.000,293,11017395,13605,0,1697805879,13108.253275029994,91.2459825900005,53516.76042312 2023-10-20,12:44:41.000,293,11017445,13245,0,1697805880,13108.293692889994,91.20368781000434,53516.7185004 2023-10-20,12:44:42.000,293,11017382,13165,0,1697805881,13108.273483959994,91.1966386799977,53516.76741024 2023-10-20,12:44:43.000,293,11017404,13205,0,1697805882,13108.165702999999,91.17549128999963,53516.66959056 2023-10-20,12:44:44.000,293,11017420,13285,0,1697805883,13108.21959347999,91.13319651000347,53516.66260344 2023-10-20,12:44:45.000,293,11017356,13405,0,1697805884,13108.246538719999,91.08385260000068,53516.802345840006 2023-10-20,12:44:46.000,293,11017361,13445,0,1697805885,13108.26674765,91.07680347000132,53516.84426856001 2023-10-20,12:44:47.000,293,11017396,13605,0,1697805886,13108.293692889994,91.06975434000196,53516.802345840006 2023-10-20,12:44:48.000,293,11017345,13325,0,1697805887,13108.26001133999,91.08385260000068,53516.81632008 2023-10-20,12:44:49.000,293,11017406,13085,0,1697805888,13108.313901819994,91.02745955999853,53516.921126880006 2023-10-20,12:44:50.000,293,11017383,13205,0,1697805889,13108.28695658,90.9992630400011,53516.88619128 2023-10-20,12:44:51.000,293,11017373,13245,0,1697805890,13108.273483959994,90.97106652000366,53516.928114 2023-10-20,12:44:52.000,293,11017408,13245,0,1697805891,13108.212857169994,90.9640173900043,53516.88619128 2023-10-20,12:44:53.000,293,11017411,13325,0,1697805892,13108.233066099994,90.95696825999767,53516.949075360004 2023-10-20,12:44:54.000,293,11017400,13045,0,1697805893,13108.26001133999,90.93582086999959,53516.99099808001 2023-10-20,12:44:55.000,293,11017393,13325,0,1697805894,13108.32737444,90.87237869999808,53517.09580488 2023-10-20,12:44:56.000,293,11017362,13445,0,1697805895,13108.34084705999,90.87237869999808,53517.09580488 2023-10-20,12:44:57.000,293,11017395,13165,0,1697805896,13108.28022026999,90.88647696000407,53517.08183064001 2023-10-20,12:44:58.000,293,11017401,13445,0,1697805897,13108.32063812999,90.87237869999808,53517.09580488 2023-10-20,12:44:59.000,293,11017408,13405,0,1697805898,13108.34084705999,90.82303479000257,53517.137727600006 2023-10-20,12:45:00.000,293,11017360,13685,0,1697805899,13108.30042919999,90.83008392000193,53517.16567608 2023-10-20,12:45:01.000,293,11017378,13325,0,1697805900,13108.30716551,90.85123131,53517.20759880001 2023-10-20,12:45:02.000,293,11017371,13525,0,1697805901,13108.273483959994,90.80188740000449,53517.16567608 2023-10-20,12:45:03.000,293,11017369,13285,0,1697805902,13108.246538719999,90.84418218000064,53517.15868896001 2023-10-20,12:45:04.000,293,11017408,13245,0,1697805903,13108.313901819994,90.7877891399985,53517.284457120004 2023-10-20,12:45:05.000,293,11017400,13085,0,1697805904,13108.374528609995,90.80188740000449,53517.32637984001 2023-10-20,12:45:06.000,293,11017380,13405,0,1697805905,13108.34084705999,90.75959262000106,53517.305418480006 2023-10-20,12:45:07.000,293,11017414,13605,0,1697805906,13108.334110749995,90.76664175000042,53517.235547280005 2023-10-20,12:45:08.000,293,11017341,13485,0,1697805907,13108.36105598999,90.7525434900017,53517.33336696 2023-10-20,12:45:09.000,293,11017400,12925,0,1697805908,13108.414946469995,90.72434697000426,53517.41721240001 2023-10-20,12:45:10.000,293,11017406,13685,0,1697805909,13108.42841909,90.68910132000019,53517.452148000004 2023-10-20,12:45:11.000,293,11017362,13405,0,1697805910,13108.44862802,90.66795393000211,53517.48009648 2023-10-20,12:45:12.000,293,11017396,13445,0,1697805911,13108.435155399995,90.68910132000019,53517.522019200005 2023-10-20,12:45:13.000,293,11017386,13325,0,1697805912,13108.36105598999,90.62565914999868,53517.452148000004 2023-10-20,12:45:14.000,293,11017393,13445,0,1697805913,13108.38800123,90.61861001999932,53517.522019200005 2023-10-20,12:45:15.000,293,11017434,13445,0,1697805914,13108.354319679995,90.54811871999846,53517.56394192001 2023-10-20,12:45:16.000,293,11017380,13325,0,1697805915,13108.34758337,90.5410695899991,53517.50105784 2023-10-20,12:45:17.000,293,11017381,13285,0,1697805916,13108.253275029994,90.51287307000166,53517.522019200005 2023-10-20,12:45:18.000,293,11017316,13325,0,1697805917,13108.28022026999,90.53402045999974,53517.522019200005 2023-10-20,12:45:19.000,293,11017380,13285,0,1697805918,13108.313901819994,90.47057828999823,53517.63381312001 2023-10-20,12:45:20.000,293,11017375,13085,0,1697805919,13108.26001133999,90.47762742000486,53517.60586464 2023-10-20,12:45:21.000,293,11017387,13165,0,1697805920,13108.233066099994,90.42123438000272,53517.66176160001 2023-10-20,12:45:22.000,293,11017355,13285,0,1697805921,13108.206120859999,90.42828351000207,53517.68272296001 2023-10-20,12:45:23.000,293,11017340,13125,0,1697805922,13108.145494069999,90.37893959999928,53517.626826 2023-10-20,12:45:24.000,293,11017401,13085,0,1697805923,13108.125285139999,90.37189046999993,53517.65477448 2023-10-20,12:45:25.000,293,11017425,13245,0,1697805924,13108.118548829989,90.30844829999842,53517.738619920005 2023-10-20,12:45:26.000,293,11017405,13245,0,1697805925,13108.111812519994,90.33664482000313,53517.78054264001 2023-10-20,12:45:27.000,293,11017413,13325,0,1697805926,13108.091603589994,90.28025178000098,53517.79451688 2023-10-20,12:45:28.000,293,11017400,13245,0,1697805927,13108.051185729993,90.28025178000098,53517.75958128001 2023-10-20,12:45:29.000,293,11017400,13165,0,1697805928,13108.057922039989,90.21680960999947,53517.787529760004 2023-10-20,12:45:30.000,293,11017452,13285,0,1697805929,13108.071394659994,90.20976048000011,53517.80150400001 2023-10-20,12:45:31.000,293,11017366,13485,0,1697805930,13108.051185729993,90.15336743999796,53517.80150400001 2023-10-20,12:45:32.000,293,11017375,13285,0,1697805931,13107.997295249988,90.17451483000332,53517.7665684 2023-10-20,12:45:33.000,293,11017384,13525,0,1697805932,13107.963613699998,90.13926917999925,53517.77355552 2023-10-20,12:45:34.000,293,11017373,13445,0,1697805933,13108.010767869993,90.09697440000309,53517.89932368001 2023-10-20,12:45:35.000,293,11017368,13205,0,1697805934,13108.024240489998,90.0476304900003,53517.98316912 2023-10-20,12:45:36.000,293,11017376,13125,0,1697805935,13108.004031559998,90.01943397000286,53517.91329792 2023-10-20,12:45:37.000,293,11017376,13245,0,1697805936,13107.970350009993,89.9841883199988,53517.92028504001 2023-10-20,12:45:38.000,293,11017393,13445,0,1697805937,13107.977086319988,89.97713918999943,53517.96919488001 2023-10-20,12:45:39.000,293,11017352,13285,0,1697805938,13107.990558939993,89.97713918999943,53518.01810472001 2023-10-20,12:45:40.000,293,11017405,13285,0,1697805939,13107.943404769998,89.99123744999815,53518.0111176 2023-10-20,12:45:41.000,293,11017394,13405,0,1697805940,13107.882777979998,89.99123744999815,53518.03906608 2023-10-20,12:45:42.000,293,11017369,13365,0,1697805941,13107.815414880002,90.01943397000286,53518.00413048 2023-10-20,12:45:43.000,293,11017382,13205,0,1697805942,13107.862569049998,90.00533571000415,53518.15784712 2023-10-20,12:45:44.000,293,11017381,13285,0,1697805943,13107.828887499993,90.04058136000094,53518.16483424001 2023-10-20,12:45:45.000,293,11017455,13645,0,1697805944,13107.774997020002,90.0123848400035,53518.143872880006 2023-10-20,12:45:46.000,293,11017382,13605,0,1697805945,13107.680688679997,90.06172874999902,53518.143872880006 2023-10-20,12:45:47.000,293,11017312,13325,0,1697805946,13107.579644029996,90.06877787999838,53518.03906608 2023-10-20,12:45:48.000,293,11017430,13165,0,1697805947,13107.593116650001,90.05467961999966,53518.08797592001 2023-10-20,12:45:49.000,293,11017386,13245,0,1697805948,13107.613325580001,90.02648310000222,53518.16483424001 2023-10-20,12:45:50.000,293,11017349,13245,0,1697805949,13107.599852959996,90.06172874999902,53518.17880848 2023-10-20,12:45:51.000,293,11017351,13365,0,1697805950,13107.593116650001,90.0123848400035,53518.17880848 2023-10-20,12:45:52.000,293,11017378,13325,0,1697805951,13107.539226169996,89.99123744999815,53518.19976984 2023-10-20,12:45:53.000,293,11017403,13765,0,1697805952,13107.532489860001,89.93484441000328,53518.17182136 2023-10-20,12:45:54.000,293,11017394,13805,0,1697805953,13107.532489860001,89.92074615000456,53518.17182136 2023-10-20,12:45:55.000,293,11017400,13365,0,1697805954,13107.579644029996,89.87140224000177,53518.17880848 2023-10-20,12:45:56.000,293,11017371,13405,0,1697805955,13107.579644029996,89.85730398000305,53518.19976984 2023-10-20,12:45:57.000,293,11017375,13525,0,1697805956,13107.626798199992,89.81500919999962,53518.21374408001 2023-10-20,12:45:58.000,293,11017380,13125,0,1697805957,13107.626798199992,89.79386181000154,53518.24867968 2023-10-20,12:45:59.000,293,11017393,13085,0,1697805958,13107.687424989992,89.7022231200026,53518.241692560005 2023-10-20,12:46:00.000,293,11017384,13245,0,1697805959,13107.721106539997,89.66697746999853,53518.29758952 2023-10-20,12:46:01.000,293,11017392,13365,0,1697805960,13107.748051779992,89.56828965000022,53518.290602400004 2023-10-20,12:46:02.000,293,11017398,13405,0,1697805961,13107.741315469997,89.54009313000279,53518.290602400004 2023-10-20,12:46:03.000,293,11017369,13725,0,1697805962,13107.727842849992,89.44140531000448,53518.26265392001 2023-10-20,12:46:04.000,293,11017395,13445,0,1697805963,13107.795205950002,89.36386488000426,53518.290602400004 2023-10-20,12:46:05.000,293,11017418,13285,0,1697805964,13107.862569049998,89.25107879999996,53518.325538 2023-10-20,12:46:06.000,293,11017415,13445,0,1697805965,13107.855832740002,89.19468575999781,53518.33252512001 2023-10-20,12:46:07.000,293,11017363,13605,0,1697805966,13107.855832740002,89.11714533000486,53518.34649936 2023-10-20,12:46:08.000,293,11017380,13445,0,1697805967,13107.835623810002,89.03960490000463,53518.34649936 2023-10-20,12:46:09.000,293,11017344,13285,0,1697805968,13107.929932149993,88.96911360000377,53518.409383440005 2023-10-20,12:46:10.000,293,11017375,13325,0,1697805969,13107.855832740002,88.92681882000034,53518.458293280004 2023-10-20,12:46:11.000,293,11017334,13325,0,1697805970,13107.869305359993,88.87747491000482,53518.458293280004 2023-10-20,12:46:12.000,293,11017387,13285,0,1697805971,13107.748051779992,88.81403274000331,53518.36746072 2023-10-20,12:46:13.000,293,11017329,13525,0,1697805972,13107.761524399997,88.7505905700018,53518.43733192 2023-10-20,12:46:14.000,293,11017399,13445,0,1697805973,13107.754788090002,88.70124665999901,53518.50021600001 2023-10-20,12:46:15.000,293,11017404,13285,0,1697805974,13107.774997020002,88.66600101000222,53518.528164480005 2023-10-20,12:46:16.000,293,11017434,13365,0,1697805975,13107.734579160002,88.61665709999943,53518.55611296 2023-10-20,12:46:17.000,293,11017445,13085,0,1697805976,13107.741315469997,88.55321492999792,53518.55611296 2023-10-20,12:46:18.000,293,11017394,13405,0,1697805977,13107.633534510001,88.48272363000433,53518.50021600001 2023-10-20,12:46:19.000,293,11017393,13405,0,1697805978,13107.667216059992,88.4404288500009,53518.54912584001 2023-10-20,12:46:20.000,293,11017382,13165,0,1697805979,13107.640270819997,88.38403580999875,53518.625984160004 2023-10-20,12:46:21.000,293,11017399,13005,0,1697805980,13107.613325580001,88.33469190000324,53518.56310008 2023-10-20,12:46:22.000,293,11017423,13045,0,1697805981,13107.660479749997,88.23600407999766,53518.65393264 2023-10-20,12:46:23.000,293,11017400,13205,0,1697805982,13107.734579160002,88.1937093000015,53518.63995840001 2023-10-20,12:46:24.000,293,11017354,13125,0,1697805983,13107.707633919992,88.13731625999935,53518.61200992 2023-10-20,12:46:25.000,293,11017429,12925,0,1697805984,13107.707633919992,88.07387408999784,53518.61200992 2023-10-20,12:46:26.000,293,11017356,13285,0,1697805985,13107.761524399997,88.05272669999977,53518.744765200005 2023-10-20,12:46:27.000,293,11017349,13485,0,1697805986,13107.808678569992,88.04567757000041,53518.744765200005 2023-10-20,12:46:28.000,293,11017394,13605,0,1697805987,13107.781733329997,88.00338279000425,53518.793675040004 2023-10-20,12:46:29.000,293,11017378,13565,0,1697805988,13107.687424989992,87.92584236000403,53518.72380384 2023-10-20,12:46:30.000,293,11017400,13085,0,1697805989,13107.694161300002,87.89764583999931,53518.744765200005 2023-10-20,12:46:31.000,293,11017353,13645,0,1697805990,13107.748051779992,87.80600715000037,53518.863546240005 2023-10-20,12:46:32.000,293,11017398,13245,0,1697805991,13107.687424989992,87.76371237000421,53518.80066216 2023-10-20,12:46:33.000,293,11017421,13445,0,1697805992,13107.687424989992,87.69322107000335,53518.72380384 2023-10-20,12:46:34.000,293,11017396,13245,0,1697805993,13107.667216059992,87.61568064000312,53518.863546240005 2023-10-20,12:46:35.000,293,11017374,13325,0,1697805994,13107.647007129992,87.58043498999905,53518.82861064 2023-10-20,12:46:36.000,293,11017369,13125,0,1697805995,13107.626798199992,87.50289455999882,53518.94739168 2023-10-20,12:46:37.000,293,11017363,13325,0,1697805996,13107.566171409992,87.44650152000395,53518.849572 2023-10-20,12:46:38.000,293,11017403,13245,0,1697805997,13107.519017239996,87.38305935000244,53518.85655912001 2023-10-20,12:46:39.000,293,11017402,13245,0,1697805998,13107.566171409992,87.30551892000221,53518.93341744001 2023-10-20,12:46:40.000,293,11017380,13245,0,1697805999,13107.566171409992,87.27027326999814,53519.01726288 2023-10-20,12:46:41.000,293,11017385,13485,0,1697806000,13107.519017239996,87.2420767500007,53519.06617272 2023-10-20,12:46:42.000,293,11017370,13325,0,1697806001,13107.438181519996,87.21388023000327,53519.04521136 2023-10-20,12:46:43.000,293,11017375,13365,0,1697806002,13107.38429103999,87.15748719000112,53518.96835304 2023-10-20,12:46:44.000,293,11017388,13765,0,1697806003,13107.357345799996,87.12929067000368,53519.00328864001 2023-10-20,12:46:45.000,293,11017381,13205,0,1697806004,13107.35060949,87.09404501999961,53519.10110832001 2023-10-20,12:46:46.000,293,11017391,13205,0,1697806005,13107.38429103999,87.08699589000025,53519.129056800004 2023-10-20,12:46:47.000,293,11017387,13365,0,1697806006,13107.316927939995,87.0447011100041,53519.05219848001 2023-10-20,12:46:48.000,293,11017371,13205,0,1697806007,13107.28324638999,86.96716068000387,53519.080146960005 2023-10-20,12:46:49.000,293,11017392,13045,0,1697806008,13107.33040056,86.98125894000259,53519.1639924 2023-10-20,12:46:50.000,293,11017411,13445,0,1697806009,13107.296719009995,86.95306241999788,53519.150018160006 2023-10-20,12:46:51.000,293,11017389,13205,0,1697806010,13107.26977377,87.00240633000067,53519.14303104001 2023-10-20,12:46:52.000,293,11017383,13325,0,1697806011,13107.18893805,86.98830807000195,53519.12206968001 2023-10-20,12:46:53.000,293,11017363,13365,0,1697806012,13107.195674359995,87.00240633000067,53519.129056800004 2023-10-20,12:46:54.000,293,11017375,13365,0,1697806013,13107.24956484,86.98125894000259,53519.24085072001 2023-10-20,12:46:55.000,293,11017381,13605,0,1697806014,13107.22935591,87.0447011100041,53519.24085072001 2023-10-20,12:46:56.000,293,11017394,13165,0,1697806015,13107.14178387999,87.00240633000067,53519.19194088001 2023-10-20,12:46:57.000,293,11017421,13245,0,1697806016,13107.114838639995,87.02355371999874,53519.15700528 2023-10-20,12:46:58.000,293,11017400,13685,0,1697806017,13107.14178387999,86.98830807000195,53519.26181208001 2023-10-20,12:46:59.000,293,11017362,13245,0,1697806018,13107.135047569995,87.00240633000067,53519.317709040006 2023-10-20,12:47:00.000,293,11017408,13285,0,1697806019,13107.12831126,87.00240633000067,53519.28277344 2023-10-20,12:47:01.000,293,11017385,13205,0,1697806020,13107.14178387999,87.0306028499981,53519.32469616 2023-10-20,12:47:02.000,293,11017381,13285,0,1697806021,13107.114838639995,87.02355371999874,53519.31072192001 2023-10-20,12:47:03.000,293,11017379,13285,0,1697806022,13107.10810233,87.01650458999939,53519.296747680004 2023-10-20,12:47:04.000,293,11017373,13365,0,1697806023,13107.0878934,86.99535720000131,53519.317709040006 2023-10-20,12:47:05.000,293,11017399,13325,0,1697806024,13107.135047569995,86.95306241999788,53519.35264464 2023-10-20,12:47:06.000,293,11017369,13205,0,1697806025,13107.08115708999,86.98830807000195,53519.366618880005 2023-10-20,12:47:07.000,293,11017361,13525,0,1697806026,13107.00032136999,87.01650458999939,53519.31072192001 2023-10-20,12:47:08.000,293,11017370,13285,0,1697806027,13107.013793989994,87.00240633000067,53519.366618880005 2023-10-20,12:47:09.000,293,11017415,13405,0,1697806028,13107.027266609999,86.97420981000323,53519.366618880005 2023-10-20,12:47:10.000,293,11017351,13405,0,1697806029,13107.02053029999,86.97420981000323,53519.40155448 2023-10-20,12:47:11.000,293,11017374,13125,0,1697806030,13107.06768447,86.95306241999788,53519.43649008001 2023-10-20,12:47:12.000,293,11017413,13165,0,1697806031,13107.007057679999,86.95306241999788,53519.40155448 2023-10-20,12:47:13.000,293,11017387,13445,0,1697806032,13107.04073922999,86.98125894000259,53519.39456736 2023-10-20,12:47:14.000,293,11017389,12885,0,1697806033,13107.06094815999,86.95306241999788,53519.42950296001 2023-10-20,12:47:15.000,293,11017390,13245,0,1697806034,13107.08115708999,86.94601328999852,53519.4434772 2023-10-20,12:47:16.000,293,11017359,13285,0,1697806035,13107.06768447,86.91781677000108,53519.47142568 2023-10-20,12:47:17.000,293,11017406,13525,0,1697806036,13107.02053029999,86.88962025000365,53519.45745144001 2023-10-20,12:47:18.000,293,11017405,13285,0,1697806037,13107.007057679999,86.88257112000429,53519.45046432 2023-10-20,12:47:19.000,293,11017417,13245,0,1697806038,13107.007057679999,86.88257112000429,53519.45745144001 2023-10-20,12:47:20.000,293,11017361,13445,0,1697806039,13107.06768447,86.85437459999957,53519.50636128001 2023-10-20,12:47:21.000,293,11017398,13365,0,1697806040,13107.08115708999,86.82617808000214,53519.55527112001 2023-10-20,12:47:22.000,293,11017422,13285,0,1697806041,13107.08115708999,86.81207982000342,53519.548284 2023-10-20,12:47:23.000,293,11017403,13205,0,1697806042,13107.007057679999,86.7979815600047,53519.485399920006 2023-10-20,12:47:24.000,293,11017401,13205,0,1697806043,13107.00032136999,86.7979815600047,53519.485399920006 2023-10-20,12:47:25.000,293,11017370,13365,0,1697806044,13107.0878934,86.72044113000447,53519.55527112001 2023-10-20,12:47:26.000,293,11017334,13125,0,1697806045,13107.074420779994,86.71339199999784,53519.52033552 2023-10-20,12:47:27.000,293,11017356,13245,0,1697806046,13107.12157494999,86.72044113000447,53519.59719384001 2023-10-20,12:47:28.000,293,11017370,13765,0,1697806047,13107.10136601999,86.69929373999912,53519.59020672 2023-10-20,12:47:29.000,293,11017417,13525,0,1697806048,13107.074420779994,86.6499498300036,53519.548284 2023-10-20,12:47:30.000,293,11017402,13245,0,1697806049,13107.06768447,86.62880243999825,53519.57623248001 2023-10-20,12:47:41.000,293,11017362,13445,0,1697806060,13106.697187420003,86.34683724000206,53519.6181552 2023-10-20,12:47:42.000,293,11017356,13405,0,1697806061,13106.609615389993,86.34683724000206,53519.56225824 2023-10-20,12:47:43.000,293,11017379,13325,0,1697806062,13106.629824319993,86.27634594000119,53519.57623248001 2023-10-20,12:47:44.000,293,11017352,13165,0,1697806063,13106.629824319993,86.27634594000119,53519.583219600005 2023-10-20,12:47:45.000,293,11017387,13285,0,1697806064,13106.650033249993,86.26929681000183,53519.63911656 2023-10-20,12:47:46.000,293,11017389,13285,0,1697806065,13106.596142770002,86.2411002900044,53519.56225824 2023-10-20,12:47:47.000,293,11017381,13205,0,1697806066,13106.569197529992,86.26929681000183,53519.548284 2023-10-20,12:47:48.000,293,11017412,13285,0,1697806067,13106.535515980002,86.26929681000183,53519.52732264001 2023-10-20,12:47:49.000,293,11017419,13245,0,1697806068,13106.474889190002,86.26224768000247,53519.42950296001 2023-10-20,12:47:50.000,293,11017400,13445,0,1697806069,13106.548988599992,86.21290376999968,53519.59719384001 2023-10-20,12:47:51.000,293,11017380,13605,0,1697806070,13106.522043359997,86.21995289999904,53519.59719384001 2023-10-20,12:47:52.000,293,11017370,13365,0,1697806071,13106.562461219997,86.21995289999904,53519.61116808 2023-10-20,12:47:53.000,293,11017386,13525,0,1697806072,13106.501834429997,86.18470725000225,53519.55527112001 2023-10-20,12:47:54.000,293,11017383,13285,0,1697806073,13106.528779669992,86.20585464000033,53519.59719384001 2023-10-20,12:47:55.000,293,11017377,13205,0,1697806074,13106.481625499997,86.18470725000225,53519.548284 2023-10-20,12:47:56.000,293,11017420,13405,0,1697806075,13106.481625499997,86.20585464000033,53519.55527112001 2023-10-20,12:47:57.000,293,11017373,13205,0,1697806076,13106.501834429997,86.14241246999882,53519.59020672 2023-10-20,12:47:58.000,293,11017363,13205,0,1697806077,13106.461416569997,86.12126508000074,53519.534309760005 2023-10-20,12:47:59.000,293,11017348,13165,0,1697806078,13106.548988599992,86.11421595000138,53519.59719384001 2023-10-20,12:48:00.000,293,11017329,13405,0,1697806079,13106.569197529992,86.11421595000138,53519.60418096001 2023-10-20,12:48:01.000,293,11017416,13405,0,1697806080,13106.548988599992,86.04372465000051,53519.583219600005 2023-10-20,12:48:02.000,293,11017425,13325,0,1697806081,13106.555724910002,86.0296263900018,53519.632129440004 2023-10-20,12:48:03.000,293,11017363,13365,0,1697806082,13106.488361809992,86.0296263900018,53519.49937416 2023-10-20,12:48:04.000,293,11017365,13325,0,1697806083,13106.488361809992,86.00847900000372,53519.534309760005 2023-10-20,12:48:05.000,293,11017352,13365,0,1697806084,13106.542252289997,85.95913509000093,53519.64610368001 2023-10-20,12:48:06.000,293,11017397,13525,0,1697806085,13106.515307050002,85.93798770000285,53519.64610368001 2023-10-20,12:48:07.000,293,11017380,13245,0,1697806086,13106.501834429997,85.90274204999878,53519.55527112001 2023-10-20,12:48:08.000,293,11017377,13525,0,1697806087,13106.501834429997,85.88864379000006,53519.59719384001 2023-10-20,12:48:09.000,293,11017348,13325,0,1697806088,13106.522043359997,85.86044727000262,53519.653090800006 2023-10-20,12:48:10.000,293,11017416,13285,0,1697806089,13106.508570739992,85.86044727000262,53519.632129440004 2023-10-20,12:48:11.000,293,11017431,13565,0,1697806090,13106.488361809992,85.8463490100039,53519.60418096001 2023-10-20,12:48:12.000,293,11017351,13365,0,1697806091,13106.434471330002,85.83929988000455,53519.56924536 2023-10-20,12:48:13.000,293,11017380,13605,0,1697806092,13106.367108229992,85.80405423000047,53519.61116808 2023-10-20,12:48:14.000,293,11017361,13405,0,1697806093,13106.414262400001,85.80405423000047,53519.632129440004 2023-10-20,12:48:15.000,293,11017326,13205,0,1697806094,13106.387317159992,85.77585771000304,53519.66007792 2023-10-20,12:48:16.000,293,11017389,13365,0,1697806095,13106.333426680001,85.74766118999833,53519.653090800006 2023-10-20,12:48:17.000,293,11017398,13245,0,1697806096,13106.299745129996,85.71946467000089,53519.63911656 2023-10-20,12:48:18.000,293,11017361,13525,0,1697806097,13106.299745129996,85.67716989000473,53519.69501352001 2023-10-20,12:48:19.000,293,11017387,13165,0,1697806098,13106.293008820001,85.62782598000194,53519.66007792 2023-10-20,12:48:20.000,293,11017374,13365,0,1697806099,13106.259327269996,85.5714329399998,53519.66706504 2023-10-20,12:48:21.000,293,11017358,13005,0,1697806100,13106.245854649991,85.57848206999915,53519.62514232001 2023-10-20,12:48:22.000,293,11017352,13325,0,1697806101,13106.198700479996,85.52913816000364,53519.64610368001 2023-10-20,12:48:23.000,293,11017370,13045,0,1697806102,13106.15154631,85.51503989999765,53519.59020672 2023-10-20,12:48:24.000,293,11017395,13325,0,1697806103,13106.205436789991,85.45159773000341,53519.67405216001 2023-10-20,12:48:25.000,293,11017394,12925,0,1697806104,13106.205436789991,85.45864686000277,53519.653090800006 2023-10-20,12:48:26.000,293,11017437,13245,0,1697806105,13106.19196417,85.3881555600019,53519.66706504 2023-10-20,12:48:27.000,293,11017383,13405,0,1697806106,13106.08418320999,85.35995904000447,53519.583219600005 2023-10-20,12:48:28.000,293,11017381,13125,0,1697806107,13106.08418320999,85.34586077999847,53519.63911656 2023-10-20,12:48:29.000,293,11017387,13365,0,1697806108,13106.077446899995,85.30356600000232,53519.64610368001 2023-10-20,12:48:30.000,293,11017391,13285,0,1697806109,13106.03029273,85.28241861000424,53519.60418096001 2023-10-20,12:48:31.000,293,11017400,13165,0,1697806110,13106.077446899995,85.24717296000017,53519.702000640005 2023-10-20,12:48:32.000,293,11017406,13405,0,1697806111,13106.0100838,85.23307470000145,53519.6181552 2023-10-20,12:48:33.000,293,11017391,13565,0,1697806112,13106.016820109995,85.20487818000402,53519.62514232001 2023-10-20,12:48:34.000,293,11017375,13445,0,1697806113,13106.0100838,85.16258340000059,53519.702000640005 2023-10-20,12:48:35.000,293,11017382,13405,0,1697806114,13105.98313855999,85.1132394899978,53519.62514232001 2023-10-20,12:48:36.000,293,11017384,13285,0,1697806115,13105.90903915,85.09914122999908,53519.66706504 2023-10-20,12:48:37.000,293,11017381,13205,0,1697806116,13105.82820343,85.08504297000036,53519.6181552 2023-10-20,12:48:38.000,293,11017341,13085,0,1697806117,13105.82820343,85.05684645000292,53519.60418096001 2023-10-20,12:48:39.000,293,11017341,13485,0,1697806118,13105.82820343,84.96520776000398,53519.70898776 2023-10-20,12:48:40.000,293,11017356,13365,0,1697806119,13105.807994499999,84.91586385000119,53519.63911656 2023-10-20,12:48:41.000,293,11017371,13325,0,1697806120,13105.80125818999,84.83832342000096,53519.67405216001 2023-10-20,12:48:42.000,293,11017404,13325,0,1697806121,13105.754104019994,84.80307777000417,53519.653090800006 2023-10-20,12:48:43.000,293,11017417,13525,0,1697806122,13105.680004609989,84.76078299000073,53519.59020672 2023-10-20,12:48:44.000,293,11017395,13525,0,1697806123,13105.666531989998,84.69029168999987,53519.59020672 2023-10-20,12:48:45.000,293,11017423,13525,0,1697806124,13105.666531989998,84.64094778000435,53519.62514232001 2023-10-20,12:48:46.000,293,11017357,12805,0,1697806125,13105.626114129998,84.5845547400022,53519.653090800006 2023-10-20,12:48:47.000,293,11017398,13245,0,1697806126,13105.585696269998,84.55635822000477,53519.62514232001 2023-10-20,12:48:48.000,293,11017412,13485,0,1697806127,13105.525069479998,84.50701431000198,53519.68103928 2023-10-20,12:48:49.000,293,11017397,13285,0,1697806128,13105.525069479998,84.4717686599979,53519.63911656 2023-10-20,12:48:50.000,293,11017404,13405,0,1697806129,13105.430761139993,84.46471952999855,53519.60418096001 2023-10-20,12:48:51.000,293,11017433,13365,0,1697806130,13105.444233759998,84.43652301000111,53519.62514232001 2023-10-20,12:48:52.000,293,11017385,13365,0,1697806131,13105.343189109997,84.42242475000239,53519.534309760005 2023-10-20,12:48:53.000,293,11017380,13285,0,1697806132,13105.309507559992,84.43652301000111,53519.56225824 2023-10-20,12:48:54.000,293,11017373,13285,0,1697806133,13105.302771249997,84.42242475000239,53519.60418096001 2023-10-20,12:48:55.000,293,11017367,13325,0,1697806134,13105.322980179997,84.42242475000239,53519.63911656 2023-10-20,12:48:56.000,293,11017394,13365,0,1697806135,13105.282562319997,84.40832649000367,53519.6181552 2023-10-20,12:48:57.000,293,11017390,13325,0,1697806136,13105.188253979992,84.40832649000367,53519.56225824 2023-10-20,12:48:58.000,293,11017346,13005,0,1697806137,13105.161308739996,84.43652301000111,53519.61116808 2023-10-20,12:48:59.000,293,11017360,13405,0,1697806138,13105.134363500001,84.42947388000175,53519.59719384001 2023-10-20,12:49:00.000,293,11017396,13245,0,1697806139,13105.114154570001,84.39422822999768,53519.56924536 2023-10-20,12:49:01.000,293,11017383,13245,0,1697806140,13105.087209329991,84.42947388000175,53519.59719384001 2023-10-20,12:49:02.000,293,11017375,13285,0,1697806141,13105.040055159996,84.41537562000303,53519.534309760005 2023-10-20,12:49:03.000,293,11017381,13445,0,1697806142,13105.046791469991,84.42947388000175,53519.55527112001 2023-10-20,12:49:04.000,293,11017397,13525,0,1697806143,13105.046791469991,84.42947388000175,53519.67405216001 2023-10-20,12:49:05.000,293,11017426,13365,0,1697806144,13105.006373609991,84.36603171000024,53519.653090800006 2023-10-20,12:49:06.000,293,11017433,13245,0,1697806145,13104.99290099,84.38717909999832,53519.59719384001 2023-10-20,12:49:07.000,293,11017362,13325,0,1697806146,13104.939010509996,84.40127736000431,53519.55527112001 2023-10-20,12:49:08.000,293,11017382,13325,0,1697806147,13104.918801579995,84.43652301000111,53519.52732264001 2023-10-20,12:49:09.000,293,11017365,13605,0,1697806148,13104.97269206,84.4717686599979,53519.63911656 2023-10-20,12:49:10.000,293,11017370,13365,0,1697806149,13104.9322742,84.47881779000454,53519.64610368001 2023-10-20,12:49:11.000,293,11017382,13325,0,1697806150,13104.858174789995,84.5211125700007,53519.653090800006 2023-10-20,12:49:12.000,293,11017336,13605,0,1697806151,13104.78407537999,84.49291605000326,53519.62514232001 2023-10-20,12:49:13.000,293,11017375,13405,0,1697806152,13104.66955811,84.47881779000454,53519.534309760005 2023-10-20,12:49:14.000,293,11017363,13525,0,1697806153,13104.70997597,84.54930908999813,53519.59020672 2023-10-20,12:49:15.000,293,11017370,13445,0,1697806154,13104.68303072999,84.56340735000413,53519.55527112001 2023-10-20,12:49:16.000,293,11017358,13325,0,1697806155,13104.676294419995,84.5845547400022,53519.57623248001 2023-10-20,12:49:17.000,293,11017347,13245,0,1697806156,13104.595458699994,84.59160387000156,53519.52732264001 2023-10-20,12:49:18.000,293,11017383,13125,0,1697806157,13104.555040839994,84.5845547400022,53519.54129688 2023-10-20,12:49:19.000,293,11017381,13285,0,1697806158,13104.595458699994,84.55635822000477,53519.632129440004 2023-10-20,12:49:20.000,293,11017378,13245,0,1697806159,13104.555040839994,84.54225995999877,53519.59719384001 2023-10-20,12:49:21.000,293,11017364,12965,0,1697806160,13104.548304529999,84.56340735000413,53519.583219600005 2023-10-20,12:49:22.000,293,11017367,13285,0,1697806161,13104.480941429989,84.5211125700007,53519.50636128001 2023-10-20,12:49:23.000,293,11017372,13405,0,1697806162,13104.487677739999,84.4858669200039,53519.52732264001 2023-10-20,12:49:24.000,293,11017345,13245,0,1697806163,13104.427050949998,84.49291605000326,53519.43649008001 2023-10-20,12:49:25.000,293,11017355,13165,0,1697806164,13104.514622979994,84.42242475000239,53519.52033552 2023-10-20,12:49:26.000,293,11017406,13365,0,1697806165,13104.501150359989,84.38717909999832,53519.548284 2023-10-20,12:49:27.000,293,11017398,13325,0,1697806166,13104.487677739999,84.35193345000152,53519.45745144001 2023-10-20,12:49:28.000,293,11017348,13525,0,1697806167,13104.480941429989,84.31668780000473,53519.40155448 2023-10-20,12:49:29.000,293,11017346,13325,0,1697806168,13104.548304529999,84.30258953999873,53519.47841280001 2023-10-20,12:49:30.000,293,11017377,13325,0,1697806169,13104.521359289989,84.26029476000258,53519.42950296001 2023-10-20,12:49:31.000,293,11017370,13165,0,1697806170,13104.453996189994,84.19685259000107,53519.45046432 2023-10-20,12:49:32.000,293,11017379,13445,0,1697806171,13104.413578329993,84.18275433000235,53519.34565752 2023-10-20,12:49:33.000,293,11017347,13005,0,1697806172,13104.393369399993,84.15455781000492,53519.42950296001 2023-10-20,12:49:34.000,293,11017381,13405,0,1697806173,13104.440523569989,84.08406651000405,53519.42251584 2023-10-20,12:49:35.000,293,11017383,13525,0,1697806174,13104.366424159998,84.03472260000126,53519.38059312 2023-10-20,12:49:36.000,293,11017363,13365,0,1697806175,13104.346215229998,84.04177173000062,53519.32469616 2023-10-20,12:49:37.000,293,11017342,13485,0,1697806176,13104.272115819993,84.00652608000382,53519.33867040001 2023-10-20,12:49:38.000,293,11017294,13085,0,1697806177,13104.265379509998,83.95718217000103,53519.366618880005 2023-10-20,12:49:39.000,293,11017394,13485,0,1697806178,13104.251906889993,83.91488739000488,53519.32469616 2023-10-20,12:49:40.000,293,11017356,13085,0,1697806179,13104.238434270002,83.85144522000337,53519.317709040006 2023-10-20,12:49:41.000,293,11017336,13085,0,1697806180,13104.231697959993,83.83029782999802,53519.28277344 2023-10-20,12:49:42.000,293,11017397,13205,0,1697806181,13104.157598550002,83.82324869999866,53519.20591512 2023-10-20,12:49:43.000,293,11017363,13245,0,1697806182,13104.103708069997,83.7809539200025,53519.21290224 2023-10-20,12:49:44.000,293,11017385,13525,0,1697806183,13104.144125929997,83.75275739999779,53519.26181208001 2023-10-20,12:49:45.000,293,11017387,13125,0,1697806184,13104.110444379992,83.68931523000356,53519.25482496 2023-10-20,12:49:46.000,293,11017361,13445,0,1697806185,13104.056553900002,83.68931523000356,53519.198928000005 2023-10-20,12:49:47.000,293,11017364,12885,0,1697806186,13104.009399729992,83.66111870999885,53519.19194088001 2023-10-20,12:49:48.000,293,11017346,13245,0,1697806187,13103.975718180001,83.6681678399982,53519.14303104001 2023-10-20,12:49:49.000,293,11017391,13365,0,1697806188,13103.982454489997,83.69636436000292,53519.17097952001 2023-10-20,12:49:50.000,293,11017384,13085,0,1697806189,13103.942036629996,83.717511750001,53519.21290224 2023-10-20,12:49:51.000,293,11017383,13405,0,1697806190,13103.888146149991,83.73865913999907,53519.21290224 2023-10-20,12:49:52.000,293,11017366,13005,0,1697806191,13103.83425567,83.70341349000228,53519.18495376 2023-10-20,12:49:53.000,293,11017337,13245,0,1697806192,13103.69279316,83.6822661000042,53519.129056800004 2023-10-20,12:49:54.000,293,11017398,13285,0,1697806193,13103.69279316,83.73161000999971,53519.15700528 2023-10-20,12:49:55.000,293,11017355,13125,0,1697806194,13103.66584791999,83.717511750001,53519.15700528 2023-10-20,12:49:56.000,293,11017368,13405,0,1697806195,13103.67258423,83.73161000999971,53519.12206968001 2023-10-20,12:49:57.000,293,11017331,13325,0,1697806196,13103.57153958,83.75980653000443,53519.0591856 2023-10-20,12:49:58.000,293,11017388,13245,0,1697806197,13103.638902679995,83.72456088000035,53519.07315984001 2023-10-20,12:49:59.000,293,11017402,13565,0,1697806198,13103.71300209,83.73161000999971,53519.17097952001 2023-10-20,12:50:00.000,293,11017374,13125,0,1697806199,13103.719738399996,83.78800305000186,53519.12206968001 2023-10-20,12:50:01.000,293,11017404,13005,0,1697806200,13103.760156259996,83.79505218000122,53519.150018160006 2023-10-20,12:50:02.000,293,11017359,13405,0,1697806201,13103.74668363999,83.84439609000401,53519.13604392 2023-10-20,12:50:03.000,293,11017378,13245,0,1697806202,13103.73321102,83.87259261000145,53519.10110832001 2023-10-20,12:50:04.000,293,11017385,13245,0,1697806203,13103.719738399996,83.89373999999953,53519.03822424 2023-10-20,12:50:05.000,293,11017398,13285,0,1697806204,13103.719738399996,83.90783825999824,53519.08713408 2023-10-20,12:50:06.000,293,11017425,13165,0,1697806205,13103.72647470999,83.97128042999975,53519.13604392 2023-10-20,12:50:07.000,293,11017378,13285,0,1697806206,13103.64563898999,83.99947695000446,53519.07315984001 2023-10-20,12:50:08.000,293,11017386,13165,0,1697806207,13103.61195744,83.99947695000446,53519.07315984001 2023-10-20,12:50:09.000,293,11017420,13285,0,1697806208,13103.63216637,84.00652608000382,53519.11508256 2023-10-20,12:50:10.000,293,11017388,13485,0,1697806209,13103.61195744,84.0276734700019,53519.10809544 2023-10-20,12:50:11.000,293,11017413,12885,0,1697806210,13103.56480326999,84.07701738000469,53519.08713408 2023-10-20,12:50:12.000,293,11017402,13325,0,1697806211,13103.49070386,84.0629191199987,53519.08713408 2023-10-20,12:50:13.000,293,11017377,13205,0,1697806212,13103.44354968999,84.05586998999934,53519.06617272 2023-10-20,12:50:14.000,293,11017391,13245,0,1697806213,13103.477231239995,84.04882085999998,53519.14303104001 2023-10-20,12:50:15.000,293,11017382,13405,0,1697806214,13103.50417647999,84.01357521000318,53519.1639924 2023-10-20,12:50:16.000,293,11017385,13565,0,1697806215,13103.50417647999,84.03472260000126,53519.14303104001 2023-10-20,12:50:17.000,293,11017418,13565,0,1697806216,13103.47049493,84.02062434000254,53519.01726288 2023-10-20,12:50:18.000,293,11017408,13125,0,1697806217,13103.52438540999,83.99242781999783,53519.06617272 2023-10-20,12:50:19.000,293,11017399,13445,0,1697806218,13103.53112172,83.99947695000446,53519.14303104001 2023-10-20,12:50:20.000,293,11017364,13445,0,1697806219,13103.51091279,83.99947695000446,53519.150018160006 2023-10-20,12:50:21.000,293,11017413,13125,0,1697806220,13103.537858029995,83.98537868999847,53519.06617272 2023-10-20,12:50:22.000,293,11017368,13245,0,1697806221,13103.55133065,84.02062434000254,53519.031237120005 2023-10-20,12:50:23.000,293,11017341,13245,0,1697806222,13103.59174851,83.99947695000446,53519.07315984001 2023-10-20,12:50:24.000,293,11017387,13125,0,1697806223,13103.659111609995,83.99947695000446,53519.12206968001 2023-10-20,12:50:25.000,293,11017423,13325,0,1697806224,13103.64563898999,84.04177173000062,53519.10110832001 2023-10-20,12:50:26.000,293,11017377,13405,0,1697806225,13103.56480326999,84.10521390000213,53519.06617272 2023-10-20,12:50:27.000,293,11017383,13405,0,1697806226,13103.62543005999,84.08406651000405,53519.11508256 2023-10-20,12:50:28.000,293,11017376,13485,0,1697806227,13103.60522112999,84.11931216000085,53519.0591856 2023-10-20,12:50:29.000,293,11017401,13565,0,1697806228,13103.59174851,84.11226303000149,53519.01726288 2023-10-20,12:50:30.000,293,11017355,13485,0,1697806229,13103.60522112999,84.11226303000149,53519.05219848001 2023-10-20,12:50:31.000,293,11017383,13325,0,1697806230,13103.60522112999,84.14045954999892,53519.10809544 2023-10-20,12:50:32.000,293,11017368,13125,0,1697806231,13103.58501219999,84.16160694000428,53519.05219848001 2023-10-20,12:50:33.000,293,11017377,13365,0,1697806232,13103.578275889995,84.175705200003,53519.06617272 2023-10-20,12:50:34.000,293,11017409,13845,0,1697806233,13103.61195744,84.16865607000364,53519.129056800004 2023-10-20,12:50:35.000,293,11017344,13325,0,1697806234,13103.58501219999,84.175705200003,53519.10809544 2023-10-20,12:50:36.000,293,11017369,13125,0,1697806235,13103.50417647999,84.175705200003,53519.080146960005 2023-10-20,12:50:37.000,293,11017361,13445,0,1697806236,13103.497440169995,84.175705200003,53519.03822424 2023-10-20,12:50:38.000,293,11017389,13365,0,1697806237,13103.53112172,84.14750867999828,53519.08713408 2023-10-20,12:50:39.000,293,11017429,13245,0,1697806238,13103.598484819995,84.11931216000085,53519.14303104001 2023-10-20,12:50:40.000,293,11017374,13365,0,1697806239,13103.618693749995,84.09816477000277,53519.10809544 2023-10-20,12:50:41.000,293,11017425,13445,0,1697806240,13103.67258423,84.0629191199987,53519.129056800004 2023-10-20,12:50:42.000,293,11017403,13325,0,1697806241,13103.61195744,84.09111564000341,53519.129056800004 2023-10-20,12:50:43.000,293,11017398,13365,0,1697806242,13103.58501219999,84.06996824999806,53519.0591856 2023-10-20,12:50:44.000,293,11017397,13085,0,1697806243,13103.618693749995,84.07701738000469,53519.03822424 2023-10-20,12:50:45.000,293,11017388,13085,0,1697806244,13103.68605684999,84.03472260000126,53519.11508256 2023-10-20,12:50:46.000,293,11017363,13205,0,1697806245,13103.73321102,84.0629191199987,53519.129056800004 2023-10-20,12:50:47.000,293,11017381,13485,0,1697806246,13103.72647470999,84.04177173000062,53519.080146960005 2023-10-20,12:50:48.000,293,11017374,13445,0,1697806247,13103.70626577999,84.03472260000126,53519.05219848001 2023-10-20,12:50:49.000,293,11017411,13405,0,1697806248,13103.76689256999,84.0276734700019,53519.10110832001 2023-10-20,12:50:50.000,293,11017399,13445,0,1697806249,13103.72647470999,84.06996824999806,53519.14303104001 2023-10-20,12:50:51.000,293,11017333,13365,0,1697806250,13103.74668363999,84.09111564000341,53519.10809544 2023-10-20,12:50:52.000,293,11017387,13405,0,1697806251,13103.6523753,84.14045954999892,53519.031237120005 2023-10-20,12:50:53.000,293,11017370,13205,0,1697806252,13103.60522112999,84.14045954999892,53519.0591856 2023-10-20,12:50:54.000,293,11017404,13405,0,1697806253,13103.64563898999,84.1263612900002,53519.13604392 2023-10-20,12:50:55.000,293,11017417,13125,0,1697806254,13103.63216637,84.15455781000492,53519.13604392 2023-10-20,12:50:56.000,293,11017375,13605,0,1697806255,13103.598484819995,84.15455781000492,53519.150018160006 2023-10-20,12:50:57.000,293,11017393,13725,0,1697806256,13103.63216637,84.14045954999892,53519.0591856 2023-10-20,12:50:58.000,293,11017419,13245,0,1697806257,13103.618693749995,84.15455781000492,53519.10809544 2023-10-20,12:50:59.000,293,11017403,13485,0,1697806258,13103.659111609995,84.14045954999892,53519.10110832001 2023-10-20,12:51:00.000,293,11017371,13365,0,1697806259,13103.638902679995,84.11226303000149,53519.10809544 2023-10-20,12:51:01.000,293,11017379,13245,0,1697806260,13103.64563898999,84.10521390000213,53519.11508256 2023-10-20,12:51:02.000,293,11017369,13365,0,1697806261,13103.59174851,84.11226303000149,53519.02425000001 2023-10-20,12:51:03.000,293,11017381,13045,0,1697806262,13103.61195744,84.11226303000149,53519.04521136 2023-10-20,12:51:04.000,293,11017353,13285,0,1697806263,13103.67258423,84.09111564000341,53519.129056800004 2023-10-20,12:51:05.000,293,11017340,13405,0,1697806264,13103.67258423,84.05586998999934,53519.080146960005 2023-10-20,12:51:06.000,293,11017370,13765,0,1697806265,13103.61195744,84.05586998999934,53519.129056800004 2023-10-20,12:51:07.000,293,11017370,13365,0,1697806266,13103.56480326999,84.04882085999998,53519.0591856 2023-10-20,12:51:08.000,293,11017390,13765,0,1697806267,13103.54459433999,84.04177173000062,53519.03822424 2023-10-20,12:51:09.000,293,11017405,13405,0,1697806268,13103.517649099995,84.00652608000382,53519.00328864001 2023-10-20,12:51:10.000,293,11017351,13165,0,1697806269,13103.578275889995,83.98537868999847,53519.129056800004 2023-10-20,12:51:11.000,293,11017352,13045,0,1697806270,13103.60522112999,83.96423130000039,53519.14303104001 2023-10-20,12:51:12.000,293,11017368,13245,0,1697806271,13103.53112172,83.92193652000424,53519.031237120005 2023-10-20,12:51:13.000,293,11017460,13205,0,1697806272,13103.59174851,83.90078912999888,53519.11508256 2023-10-20,12:51:14.000,293,11017435,13245,0,1697806273,13103.618693749995,83.86554348000209,53519.13604392 2023-10-20,12:51:15.000,293,11017397,13125,0,1697806274,13103.598484819995,83.9289856500036,53519.01726288 2023-10-20,12:51:16.000,293,11017360,13325,0,1697806275,13103.63216637,83.92193652000424,53519.04521136 2023-10-20,12:51:17.000,293,11017367,13325,0,1697806276,13103.679320539995,83.8796417400008,53519.05219848001 2023-10-20,12:51:18.000,293,11017355,13525,0,1697806277,13103.67258423,83.84439609000401,53519.05219848001 2023-10-20,12:51:19.000,293,11017390,13325,0,1697806278,13103.69279316,83.85144522000337,53519.10110832001 2023-10-20,12:51:20.000,293,11017381,13285,0,1697806279,13103.68605684999,83.79505218000122,53519.05219848001 2023-10-20,12:51:21.000,293,11017396,13405,0,1697806280,13103.66584791999,83.7809539200025,53519.10809544 2023-10-20,12:51:22.000,293,11017434,13325,0,1697806281,13103.60522112999,83.79505218000122,53519.10110832001 2023-10-20,12:51:23.000,293,11017354,13285,0,1697806282,13103.56480326999,83.74570826999843,53519.02425000001 2023-10-20,12:51:24.000,293,11017401,13445,0,1697806283,13103.51091279,83.74570826999843,53519.080146960005 2023-10-20,12:51:25.000,293,11017362,13125,0,1697806284,13103.57153958,83.68931523000356,53519.10110832001 2023-10-20,12:51:26.000,293,11017387,13365,0,1697806285,13103.54459433999,83.65406957999949,53519.10110832001 2023-10-20,12:51:27.000,293,11017373,13245,0,1697806286,13103.537858029995,83.59767654000461,53519.06617272 2023-10-20,12:51:28.000,293,11017351,13045,0,1697806287,13103.517649099995,83.59062740999798,53519.09412120001 2023-10-20,12:51:29.000,293,11017341,13285,0,1697806288,13103.54459433999,83.58357827999862,53519.06617272 2023-10-20,12:51:30.000,293,11017379,13325,0,1697806289,13103.51091279,83.55538176000118,53519.04521136 2023-10-20,12:51:31.000,293,11017400,13245,0,1697806290,13103.537858029995,83.54833263000182,53519.05219848001 2023-10-20,12:51:32.000,293,11017340,13045,0,1697806291,13103.436813379994,83.5342343700031,53519.00328864001 2023-10-20,12:51:33.000,293,11017341,13405,0,1697806292,13103.47049493,83.48489046000032,53519.00328864001 2023-10-20,12:51:34.000,293,11017383,13645,0,1697806293,13103.52438540999,83.47784133000096,53519.07315984001 2023-10-20,12:51:35.000,293,11017364,13365,0,1697806294,13103.54459433999,83.4355465500048,53519.06617272 2023-10-20,12:51:36.000,293,11017369,12925,0,1697806295,13103.48396754999,83.46374307000224,53519.05219848001 2023-10-20,12:51:37.000,293,11017376,13165,0,1697806296,13103.44354968999,83.4214482899988,53518.92643032001 2023-10-20,12:51:38.000,293,11017402,13445,0,1697806297,13103.457022309994,83.40735003000009,53518.9893144 2023-10-20,12:51:39.000,293,11017385,13525,0,1697806298,13103.44354968999,83.38620264000201,53518.93341744001 2023-10-20,12:51:40.000,293,11017405,13205,0,1697806299,13103.436813379994,83.40735003000009,53518.9893144 2023-10-20,12:51:41.000,293,11017383,13845,0,1697806300,13103.416604449994,83.36505525000393,53518.95437880001 2023-10-20,12:51:42.000,293,11017396,13325,0,1697806301,13103.36271396999,83.35095698999794,53518.961365920004 2023-10-20,12:51:43.000,293,11017377,13205,0,1697806302,13103.416604449994,83.3227604700005,53518.94739168 2023-10-20,12:51:44.000,293,11017364,13245,0,1697806303,13103.416604449994,83.33685872999922,53519.01726288 2023-10-20,12:51:45.000,293,11017340,13205,0,1697806304,13103.38292289999,83.30161308000243,53519.05219848001 2023-10-20,12:51:46.000,293,11017357,13565,0,1697806305,13103.295350869994,83.31571134000114,53518.912456080005 2023-10-20,12:51:47.000,293,11017416,13245,0,1697806306,13103.234724079994,83.3227604700005,53518.87752048 2023-10-20,12:51:48.000,293,11017386,13245,0,1697806307,13103.194306219993,83.33685872999922,53518.84258488 2023-10-20,12:51:49.000,293,11017422,13325,0,1697806308,13103.167360979998,83.30161308000243,53518.82162352 2023-10-20,12:51:50.000,293,11017363,13245,0,1697806309,13103.194306219993,83.28751482000371,53518.92643032001 2023-10-20,12:51:51.000,293,11017376,13565,0,1697806310,13103.227987769998,83.23817091000092,53518.89848184 2023-10-20,12:51:52.000,293,11017388,13085,0,1697806311,13103.275141939994,83.23817091000092,53518.87053336 2023-10-20,12:51:53.000,293,11017393,13165,0,1697806312,13103.214515149994,83.23112178000156,53518.75175232 2023-10-20,12:51:54.000,293,11017413,13645,0,1697806313,13103.268405629999,83.16767961000005,53518.78668792001 2023-10-20,12:51:55.000,293,11017424,13165,0,1697806314,13103.308823489999,83.1253848300039,53518.80066216 2023-10-20,12:51:56.000,293,11017412,13605,0,1697806315,13103.349241349999,83.11833570000454,53518.77271368 2023-10-20,12:51:57.000,293,11017367,13165,0,1697806316,13103.396395519994,83.09013917999982,53518.73777808001 2023-10-20,12:51:58.000,293,11017369,13405,0,1697806317,13103.396395519994,83.05489353000303,53518.75175232 2023-10-20,12:51:59.000,293,11017366,13205,0,1697806318,13103.51091279,82.99145136000152,53518.814636400006 2023-10-20,12:52:00.000,293,11017393,13565,0,1697806319,13103.497440169995,82.97030397000344,53518.84258488 2023-10-20,12:52:01.000,293,11017361,13605,0,1697806320,13103.52438540999,82.95620571000472,53518.82162352 2023-10-20,12:52:02.000,293,11017404,13085,0,1697806321,13103.457022309994,82.93505831999937,53518.72380384 2023-10-20,12:52:03.000,293,11017421,13325,0,1697806322,13103.389659209999,82.94210744999873,53518.7098296 2023-10-20,12:52:04.000,293,11017372,13165,0,1697806323,13103.349241349999,82.89981267000258,53518.72380384 2023-10-20,12:52:05.000,293,11017399,13165,0,1697806324,13103.389659209999,82.92096006000065,53518.66091976 2023-10-20,12:52:06.000,293,11017395,13285,0,1697806325,13103.36271396999,82.94210744999873,53518.75175232 2023-10-20,12:52:07.000,293,11017348,13125,0,1697806326,13103.275141939994,82.92096006000065,53518.625984160004 2023-10-20,12:52:08.000,293,11017364,13605,0,1697806327,13103.221251459989,82.95620571000472,53518.646945520006 2023-10-20,12:52:09.000,293,11017440,13245,0,1697806328,13103.214515149994,82.90686180000193,53518.7098296 2023-10-20,12:52:10.000,293,11017352,13165,0,1697806329,13103.153888359993,82.92800919000001,53518.61200992 2023-10-20,12:52:11.000,293,11017363,13405,0,1697806330,13103.160624669988,82.9139109300013,53518.61200992 2023-10-20,12:52:12.000,293,11017392,13245,0,1697806331,13103.120206809988,82.95620571000472,53518.52117736001 2023-10-20,12:52:13.000,293,11017356,13445,0,1697806332,13103.140415739988,82.92096006000065,53518.50720312 2023-10-20,12:52:14.000,293,11017374,13205,0,1697806333,13103.174097289993,82.89981267000258,53518.57008720001 2023-10-20,12:52:15.000,293,11017377,13245,0,1697806334,13103.201042529989,82.90686180000193,53518.50021600001 2023-10-20,12:52:16.000,293,11017373,13405,0,1697806335,13103.194306219993,82.89981267000258,53518.47226752001 2023-10-20,12:52:17.000,293,11017375,13325,0,1697806336,13103.275141939994,82.82932137000171,53518.52117736001 2023-10-20,12:52:18.000,293,11017404,13085,0,1697806337,13103.234724079994,82.85046875999979,53518.4652804 2023-10-20,12:52:19.000,293,11017413,13165,0,1697806338,13103.201042529989,82.83637050000107,53518.38842208 2023-10-20,12:52:20.000,293,11017400,13325,0,1697806339,13103.214515149994,82.85751788999914,53518.36746072 2023-10-20,12:52:21.000,293,11017376,13365,0,1697806340,13103.288614559999,82.82227224000235,53518.37444784 2023-10-20,12:52:22.000,293,11017368,13365,0,1697806341,13103.268405629999,82.85046875999979,53518.38143496001 2023-10-20,12:52:23.000,293,11017406,13365,0,1697806342,13103.302087179989,82.87161614999786,53518.40239632001 2023-10-20,12:52:24.000,293,11017384,13565,0,1697806343,13103.32229610999,82.87161614999786,53518.37444784 2023-10-20,12:52:25.000,293,11017376,13205,0,1697806344,13103.369450279999,82.90686180000193,53518.40239632001 2023-10-20,12:52:26.000,293,11017404,13525,0,1697806345,13103.261669319989,82.94915657999809,53518.290602400004 2023-10-20,12:52:27.000,293,11017393,13365,0,1697806346,13103.281878249989,82.99145136000152,53518.30457664001 2023-10-20,12:52:28.000,293,11017356,13165,0,1697806347,13103.275141939994,83.02669700999832,53518.33252512001 2023-10-20,12:52:29.000,293,11017404,13725,0,1697806348,13103.234724079994,83.06194266000239,53518.241692560005 2023-10-20,12:52:30.000,293,11017386,13325,0,1697806349,13103.214515149994,83.09013917999982,53518.31855088 2023-10-20,12:52:31.000,293,11017382,13565,0,1697806350,13103.248196699999,83.09013917999982,53518.34649936 2023-10-20,12:52:32.000,293,11017367,13285,0,1697806351,13103.207778839998,83.13948309000261,53518.26265392001 2023-10-20,12:52:33.000,293,11017390,13285,0,1697806352,13103.241460389989,83.13948309000261,53518.27662816 2023-10-20,12:52:34.000,293,11017364,13365,0,1697806353,13103.227987769998,83.16767961000005,53518.23470544001 2023-10-20,12:52:35.000,293,11017353,13285,0,1697806354,13103.194306219993,83.18177786999877,53518.18579560001 2023-10-20,12:52:36.000,293,11017426,13405,0,1697806355,13103.153888359993,83.21702352000284,53518.12989864 2023-10-20,12:52:37.000,293,11017342,13285,0,1697806356,13103.187569909998,83.21702352000284,53518.17880848 2023-10-20,12:52:38.000,293,11017385,13405,0,1697806357,13103.187569909998,83.20997439000348,53518.16483424001 2023-10-20,12:52:39.000,293,11017411,13245,0,1697806358,13103.174097289993,83.2240726500022,53518.16483424001 2023-10-20,12:52:40.000,293,11017360,13845,0,1697806359,13103.207778839998,83.2240726500022,53518.18579560001 2023-10-20,12:52:41.000,293,11017339,13245,0,1697806360,13103.227987769998,83.19587613000476,53518.16483424001 2023-10-20,12:52:42.000,293,11017391,13245,0,1697806361,13103.174097289993,83.20997439000348,53518.13688576001 2023-10-20,12:52:43.000,293,11017359,13165,0,1697806362,13103.153888359993,83.18882699999813,53518.06701456001 2023-10-20,12:52:44.000,293,11017391,13285,0,1697806363,13103.140415739988,83.19587613000476,53518.01810472001 2023-10-20,12:52:45.000,293,11017414,13445,0,1697806364,13103.174097289993,83.17472873999941,53518.05304032 2023-10-20,12:52:46.000,293,11017342,13405,0,1697806365,13103.174097289993,83.16767961000005,53518.06701456001 2023-10-20,12:52:47.000,293,11017384,13565,0,1697806366,13103.160624669988,83.14653222000197,53518.03906608 2023-10-20,12:52:48.000,293,11017391,13285,0,1697806367,13103.140415739988,83.16767961000005,53517.976182000006 2023-10-20,12:52:49.000,293,11017351,13085,0,1697806368,13103.180833599989,83.11833570000454,53518.10195016 2023-10-20,12:52:50.000,293,11017329,13245,0,1697806369,13103.140415739988,83.15358135000133,53517.98316912 2023-10-20,12:52:51.000,293,11017367,13485,0,1697806370,13103.167360979998,83.15358135000133,53517.96919488001 2023-10-20,12:52:52.000,293,11017430,13245,0,1697806371,13103.066316329998,83.1253848300039,53517.85041384001 2023-10-20,12:52:53.000,293,11017391,13605,0,1697806372,13103.073052639993,83.1112865699979,53517.8713752 2023-10-20,12:52:54.000,293,11017392,13605,0,1697806373,13103.160624669988,83.06194266000239,53517.92028504001 2023-10-20,12:52:55.000,293,11017346,13285,0,1697806374,13103.187569909998,83.09013917999982,53517.88534944 2023-10-20,12:52:56.000,293,11017354,13605,0,1697806375,13103.187569909998,83.03374613999767,53517.8713752 2023-10-20,12:52:57.000,293,11017388,12845,0,1697806376,13103.160624669988,83.04079527000431,53517.82246536 2023-10-20,12:52:58.000,293,11017385,13365,0,1697806377,13103.201042529989,83.03374613999767,53517.8364396 2023-10-20,12:52:59.000,293,11017346,13205,0,1697806378,13103.187569909998,82.98440223000216,53517.8364396 2023-10-20,12:53:00.000,293,11017374,13085,0,1697806379,13103.174097289993,82.93505831999937,53517.77355552 2023-10-20,12:53:01.000,293,11017360,13445,0,1697806380,13103.241460389989,82.89981267000258,53517.78054264001 2023-10-20,12:53:02.000,293,11017383,13285,0,1697806381,13103.207778839998,82.85046875999979,53517.75259416001 2023-10-20,12:53:03.000,293,11017386,13365,0,1697806382,13103.234724079994,82.82227224000235,53517.73163280001 2023-10-20,12:53:04.000,293,11017380,13485,0,1697806383,13103.295350869994,82.71653529000469,53517.857400960005 2023-10-20,12:53:05.000,293,11017397,13365,0,1697806384,13103.329032419999,82.71653529000469,53517.81547824 2023-10-20,12:53:06.000,293,11017403,13365,0,1697806385,13103.308823489999,82.66014225000254,53517.72464568 2023-10-20,12:53:07.000,293,11017371,13285,0,1697806386,13103.281878249989,82.66014225000254,53517.71067144001 2023-10-20,12:53:08.000,293,11017354,13525,0,1697806387,13103.302087179989,82.63194572999782,53517.6966972 2023-10-20,12:53:09.000,293,11017346,13485,0,1697806388,13103.329032419999,82.63194572999782,53517.71067144001 2023-10-20,12:53:10.000,293,11017405,13645,0,1697806389,13103.34250503999,82.58260182000231,53517.75958128001 2023-10-20,12:53:11.000,293,11017352,13125,0,1697806390,13103.376186589994,82.54735616999824,53517.73163280001 2023-10-20,12:53:12.000,293,11017374,13485,0,1697806391,13103.34250503999,82.51211052000144,53517.71067144001 2023-10-20,12:53:13.000,293,11017342,13085,0,1697806392,13103.308823489999,82.4557174799993,53517.71067144001 2023-10-20,12:53:14.000,293,11017381,13445,0,1697806393,13103.335768729994,82.39227530999779,53517.71765856 2023-10-20,12:53:15.000,293,11017412,13605,0,1697806394,13103.335768729994,82.39227530999779,53517.64778736 2023-10-20,12:53:16.000,293,11017376,12925,0,1697806395,13103.268405629999,82.39227530999779,53517.63381312001 2023-10-20,12:53:17.000,293,11017400,13085,0,1697806396,13103.261669319989,82.32883314000355,53517.5569548 2023-10-20,12:53:18.000,293,11017393,13565,0,1697806397,13103.315559799994,82.34293140000227,53517.63381312001 2023-10-20,12:53:19.000,293,11017409,13405,0,1697806398,13103.34250503999,82.25129271000333,53517.66874872 2023-10-20,12:53:20.000,293,11017379,13405,0,1697806399,13103.281878249989,82.23014531999797,53517.58490328001 2023-10-20,12:53:21.000,293,11017351,13525,0,1697806400,13103.34250503999,82.16670315000374,53517.63381312001 2023-10-20,12:53:22.000,293,11017386,13125,0,1697806401,13103.248196699999,82.1737522800031,53517.570929040005 2023-10-20,12:53:23.000,293,11017379,13445,0,1697806402,13103.201042529989,82.15260488999775,53517.51503208001 2023-10-20,12:53:24.000,293,11017400,13605,0,1697806403,13103.140415739988,82.13145749999967,53517.4870836 2023-10-20,12:53:25.000,293,11017368,13205,0,1697806404,13103.187569909998,82.04686794000008,53517.58490328001 2023-10-20,12:53:26.000,293,11017394,13485,0,1697806405,13103.201042529989,82.04686794000008,53517.59887752 2023-10-20,12:53:27.000,293,11017406,13565,0,1697806406,13103.187569909998,82.01867142000265,53517.53599344 2023-10-20,12:53:28.000,293,11017369,13365,0,1697806407,13103.160624669988,82.00457316000393,53517.50105784 2023-10-20,12:53:29.000,293,11017407,13165,0,1697806408,13103.194306219993,81.99047489999793,53517.50804496 2023-10-20,12:53:30.000,293,11017434,13285,0,1697806409,13103.133679429993,81.98342576999858,53517.4870836 2023-10-20,12:53:31.000,293,11017358,13645,0,1697806410,13103.174097289993,81.99047489999793,53517.473109360006 2023-10-20,12:53:32.000,293,11017386,13485,0,1697806411,13103.113470499993,81.98342576999858,53517.38926392 2023-10-20,12:53:33.000,293,11017350,13405,0,1697806412,13103.120206809988,81.95522925000114,53517.452148000004 2023-10-20,12:53:34.000,293,11017395,13245,0,1697806413,13103.194306219993,81.90588533999835,53517.46612224001 2023-10-20,12:53:35.000,293,11017394,13085,0,1697806414,13103.174097289993,81.91998360000434,53517.48009648 2023-10-20,12:53:36.000,293,11017401,13485,0,1697806415,13103.174097289993,81.87768882000091,53517.44516088001 2023-10-20,12:53:37.000,293,11017344,13165,0,1697806416,13103.140415739988,81.85654143000284,53517.43817376 2023-10-20,12:53:38.000,293,11017449,13165,0,1697806417,13103.140415739988,81.8142466499994,53517.45913512 2023-10-20,12:53:39.000,293,11017417,13405,0,1697806418,13103.153888359993,81.77195187000325,53517.39625104001 2023-10-20,12:53:40.000,293,11017332,13245,0,1697806419,13103.133679429993,81.7508044799979,53517.43118664 2023-10-20,12:53:41.000,293,11017363,13125,0,1697806420,13103.187569909998,81.6803131800043,53517.42419952001 2023-10-20,12:53:42.000,293,11017375,13365,0,1697806421,13103.187569909998,81.65916578999895,53517.34734120001 2023-10-20,12:53:43.000,293,11017403,13285,0,1697806422,13103.221251459989,81.62392014000216,53517.43118664 2023-10-20,12:53:44.000,293,11017386,13205,0,1697806423,13103.281878249989,81.58162535999872,53517.43817376 2023-10-20,12:53:45.000,293,11017378,13525,0,1697806424,13103.268405629999,81.53933058000257,53517.44516088001 2023-10-20,12:53:46.000,293,11017382,13525,0,1697806425,13103.227987769998,81.51113405999786,53517.36131544 2023-10-20,12:53:47.000,293,11017390,13285,0,1697806426,13103.295350869994,81.4688392800017,53517.36131544 2023-10-20,12:53:48.000,293,11017385,13245,0,1697806427,13103.275141939994,81.44064276000427,53517.38926392 2023-10-20,12:53:49.000,293,11017414,13165,0,1697806428,13103.281878249989,81.3701514600034,53517.3822768 2023-10-20,12:53:50.000,293,11017403,13085,0,1697806429,13103.214515149994,81.4053971100002,53517.41022528 2023-10-20,12:53:51.000,293,11017387,13205,0,1697806430,13103.248196699999,81.32080755000061,53517.403238160005 2023-10-20,12:53:52.000,293,11017355,13445,0,1697806431,13103.180833599989,81.27851277000445,53517.36830256 2023-10-20,12:53:53.000,293,11017368,13405,0,1697806432,13103.147152049998,81.23621799000102,53517.36131544 2023-10-20,12:53:54.000,293,11017431,13405,0,1697806433,13103.073052639993,81.20802147000359,53517.354328320005 2023-10-20,12:53:55.000,293,11017353,13445,0,1697806434,13103.025898469998,81.17277581999952,53517.29144424 2023-10-20,12:53:56.000,293,11017372,13725,0,1697806435,13103.005689539998,81.13048104000336,53517.27048288 2023-10-20,12:53:57.000,293,11017397,13325,0,1697806436,13102.972007989993,81.109333649998,53517.3124056 2023-10-20,12:53:58.000,293,11017402,13765,0,1697806437,13102.924853819997,81.10228451999865,53517.27747000001 2023-10-20,12:53:59.000,293,11017425,13205,0,1697806438,13102.911381199992,81.04589148000377,53517.22856016001 2023-10-20,12:54:00.000,293,11017414,13205,0,1697806439,13102.931590129992,81.03884235000442,53517.2425344 2023-10-20,12:54:01.000,293,11017374,13845,0,1697806440,13102.857490720002,81.0106458299997,53517.27048288 2023-10-20,12:54:02.000,293,11017399,13365,0,1697806441,13102.817072860002,80.98949844000163,53517.15170184 2023-10-20,12:54:03.000,293,11017366,13285,0,1697806442,13102.756446070001,80.96130192000419,53517.16567608 2023-10-20,12:54:04.000,293,11017384,13245,0,1697806443,13102.716028210001,80.98244931000227,53517.07484352 2023-10-20,12:54:05.000,293,11017382,13125,0,1697806444,13102.722764519996,80.96130192000419,53517.186637440005 2023-10-20,12:54:06.000,293,11017367,13045,0,1697806445,13102.668874039991,80.94015452999884,53517.15170184 2023-10-20,12:54:07.000,293,11017347,13285,0,1697806446,13102.628456179991,80.93310539999948,53517.16567608 2023-10-20,12:54:08.000,293,11017378,13245,0,1697806447,13102.540884149996,80.96130192000419,53517.07484352 2023-10-20,12:54:09.000,293,11017378,13445,0,1697806448,13102.567829389991,80.95425279000483,53517.07484352 2023-10-20,12:54:10.000,293,11017373,13205,0,1697806449,13102.460048429995,80.9472036599982,53517.0329208 2023-10-20,12:54:11.000,293,11017377,13805,0,1697806450,13102.399421639995,80.94015452999884,53517.05388216 2023-10-20,12:54:12.000,293,11017357,13285,0,1697806451,13102.26469543999,80.9119580100014,53516.949075360004 2023-10-20,12:54:13.000,293,11017385,13565,0,1697806452,13102.20406864999,80.93310539999948,53516.94208824001 2023-10-20,12:54:14.000,293,11017372,13125,0,1697806453,13102.26469543999,80.86261409999861,53516.96304960001 2023-10-20,12:54:15.000,293,11017408,13085,0,1697806454,13102.129969239999,80.83441758000117,53516.921126880006 2023-10-20,12:54:16.000,293,11017338,13845,0,1697806455,13102.089551379999,80.82736845000181,53516.86522992 2023-10-20,12:54:17.000,293,11017395,13405,0,1697806456,13102.12323292999,80.77802453999902,53516.90715264 2023-10-20,12:54:18.000,293,11017390,13365,0,1697806457,13102.042397209989,80.74982802000159,53516.89317840001 2023-10-20,12:54:19.000,293,11017403,13445,0,1697806458,13102.001979349989,80.72163150000415,53516.86522992 2023-10-20,12:54:20.000,293,11017348,13365,0,1697806459,13101.948088869998,80.72868063000351,53516.781384480004 2023-10-20,12:54:21.000,293,11017413,13285,0,1697806460,13101.941352559988,80.7004841099988,53516.80933296 2023-10-20,12:54:22.000,293,11017395,13565,0,1697806461,13101.900934699988,80.67933672000072,53516.71151328 2023-10-20,12:54:23.000,293,11017371,13445,0,1697806462,13101.887462079998,80.60884541999985,53516.7185004 2023-10-20,12:54:24.000,293,11017425,13045,0,1697806463,13101.900934699988,80.57359977000306,53516.753436000006 2023-10-20,12:54:25.000,293,11017400,13325,0,1697806464,13101.840307910003,80.52425586000027,53516.732474640005 2023-10-20,12:54:26.000,293,11017349,13405,0,1697806465,13101.813362669993,80.51015760000155,53516.66260344 2023-10-20,12:54:27.000,293,11017371,13565,0,1697806466,13101.712318019992,80.51015760000155,53516.564783760005 2023-10-20,12:54:28.000,293,11017421,12965,0,1697806467,13101.685372779997,80.50310847000219,53516.60670648001 2023-10-20,12:54:29.000,293,11017396,13285,0,1697806468,13101.692109089992,80.43966630000068,53516.59971936 2023-10-20,12:54:30.000,293,11017389,13325,0,1697806469,13101.631482299992,80.42556804000196,53516.5438224 2023-10-20,12:54:31.000,293,11017376,13285,0,1697806470,13101.631482299992,80.34802761000174,53516.55779664001 2023-10-20,12:54:32.000,293,11017413,13165,0,1697806471,13101.530437649992,80.32688022000366,53516.52286104 2023-10-20,12:54:33.000,293,11017420,13445,0,1697806472,13101.463074549996,80.28458544000023,53516.45298984 2023-10-20,12:54:34.000,293,11017429,13285,0,1697806473,13101.476547170001,80.28458544000023,53516.466964080006 2023-10-20,12:54:35.000,293,11017382,13245,0,1697806474,13101.41592038,80.27048718000151,53516.43202848 2023-10-20,12:54:36.000,293,11017398,13365,0,1697806475,13101.37550252,80.24229066000407,53516.397092880004 2023-10-20,12:54:37.000,293,11017364,13365,0,1697806476,13101.27445787,80.25638892000279,53516.32023456001 2023-10-20,12:54:38.000,293,11017392,13085,0,1697806477,13101.22730369999,80.26343805000215,53516.3342088 2023-10-20,12:54:39.000,293,11017345,13285,0,1697806478,13101.220567389995,80.27753631000087,53516.348183040005 2023-10-20,12:54:40.000,293,11017358,13405,0,1697806479,13101.159940599995,80.24933979000343,53516.3342088 2023-10-20,12:54:41.000,293,11017412,13285,0,1697806480,13101.11278643,80.19999588000064,53516.32023456001 2023-10-20,12:54:42.000,293,11017433,13245,0,1697806481,13101.04542332999,80.22114326999872,53516.299273200006 2023-10-20,12:54:43.000,293,11017433,13445,0,1697806482,13100.97132392,80.20704501,53516.24337624001 2023-10-20,12:54:44.000,293,11017426,13605,0,1697806483,13100.917433439994,80.22114326999872,53516.1595308 2023-10-20,12:54:45.000,293,11017440,13565,0,1697806484,13100.97132392,80.17884849000257,53516.21542776 2023-10-20,12:54:46.000,293,11017427,13565,0,1697806485,13100.937642369994,80.19294675000128,53516.17350504001 2023-10-20,12:54:47.000,293,11017412,13085,0,1697806486,13100.930906059999,80.16475023000385,53516.12459520001 2023-10-20,12:54:48.000,293,11017386,13485,0,1697806487,13100.883751889989,80.1436028399985,53516.12459520001 2023-10-20,12:54:49.000,293,11017374,13285,0,1697806488,13100.897224509994,80.15770110000449,53516.110620960004 2023-10-20,12:54:50.000,293,11017423,13285,0,1697806489,13100.890488199999,80.15770110000449,53516.11760808 2023-10-20,12:54:51.000,293,11017398,13365,0,1697806490,13100.897224509994,80.11540632000106,53516.04773688 2023-10-20,12:54:52.000,293,11017357,13445,0,1697806491,13100.802916169989,80.12950457999978,53516.00581416001 2023-10-20,12:54:53.000,293,11017380,13525,0,1697806492,13100.769234619998,80.13655370999913,53515.99183992 2023-10-20,12:54:54.000,293,11017380,13445,0,1697806493,13100.823125099989,80.15770110000449,53516.0197884 2023-10-20,12:54:55.000,293,11017376,13045,0,1697806494,13100.816388789994,80.11540632000106,53516.0197884 2023-10-20,12:54:56.000,293,11017390,13285,0,1697806495,13100.796179859994,80.15065196999785,53516.012801280005 2023-10-20,12:54:57.000,293,11017423,13365,0,1697806496,13100.735553069993,80.1436028399985,53515.90799448001 2023-10-20,12:54:58.000,293,11017424,13365,0,1697806497,13100.708607829998,80.12950457999978,53515.93594296001 2023-10-20,12:54:59.000,293,11017417,13245,0,1697806498,13100.749025689998,80.12950457999978,53515.90799448001 2023-10-20,12:55:00.000,293,11017412,13525,0,1697806499,13100.688398899998,80.15065196999785,53515.88703312001 2023-10-20,12:55:01.000,293,11017413,13525,0,1697806500,13100.681662589988,80.12245545000042,53515.880046 2023-10-20,12:55:02.000,293,11017365,13365,0,1697806501,13100.614299489993,80.15065196999785,53515.82414904 2023-10-20,12:55:03.000,293,11017400,13325,0,1697806502,13100.668189969998,80.11540632000106,53515.8101748 2023-10-20,12:55:04.000,293,11017368,13405,0,1697806503,13100.722080449988,80.09425893000298,53515.880046 2023-10-20,12:55:05.000,293,11017389,13525,0,1697806504,13100.728816759998,80.08016067000426,53515.81716192001 2023-10-20,12:55:06.000,293,11017417,13365,0,1697806505,13100.722080449988,80.03081676000147,53515.8101748 2023-10-20,12:55:07.000,293,11017417,13445,0,1697806506,13100.728816759998,80.01671850000275,53515.75427784 2023-10-20,12:55:08.000,293,11017411,13205,0,1697806507,13100.681662589988,80.0096693700034,53515.726329360004 2023-10-20,12:55:09.000,293,11017404,13445,0,1697806508,13100.755761999993,79.97442371999932,53515.74030360001 2023-10-20,12:55:10.000,293,11017406,13285,0,1697806509,13100.762498309989,79.98147284999868,53515.747290720006 2023-10-20,12:55:11.000,293,11017392,13285,0,1697806510,13100.863542959989,79.97442371999932,53515.74030360001 2023-10-20,12:55:12.000,293,11017413,13285,0,1697806511,13100.802916169989,80.0096693700034,53515.747290720006 2023-10-20,12:55:13.000,293,11017384,13485,0,1697806512,13100.782707239989,80.00262024000403,53515.607548320004 2023-10-20,12:55:14.000,293,11017391,13125,0,1697806513,13100.802916169989,79.98852197999804,53515.6354968 2023-10-20,12:55:15.000,293,11017373,13405,0,1697806514,13100.863542959989,80.00262024000403,53515.61453544 2023-10-20,12:55:16.000,293,11017403,13365,0,1697806515,13100.843334029989,80.01671850000275,53515.628509680006 2023-10-20,12:55:17.000,293,11017413,13565,0,1697806516,13100.829861409999,80.0096693700034,53515.65645816 2023-10-20,12:55:18.000,293,11017389,13405,0,1697806517,13100.850070339999,79.99557111000468,53515.5656256 2023-10-20,12:55:19.000,293,11017385,13245,0,1697806518,13100.917433439994,80.01671850000275,53515.607548320004 2023-10-20,12:55:20.000,293,11017370,13205,0,1697806519,13100.92416974999,80.04491502000019,53515.68440664 2023-10-20,12:55:21.000,293,11017422,13445,0,1697806520,13100.957851299994,80.03081676000147,53515.65645816 2023-10-20,12:55:22.000,293,11017398,13165,0,1697806521,13100.930906059999,80.05196414999955,53515.60056120001 2023-10-20,12:55:23.000,293,11017378,13245,0,1697806522,13100.917433439994,80.10130806000234,53515.61453544 2023-10-20,12:55:24.000,293,11017409,13285,0,1697806523,13100.897224509994,80.11540632000106,53515.62152256001 2023-10-20,12:55:25.000,293,11017387,13245,0,1697806524,13100.951114989999,80.1083571900017,53515.61453544 2023-10-20,12:55:26.000,293,11017362,13285,0,1697806525,13101.03195071,80.12245545000042,53515.66344528 2023-10-20,12:55:27.000,293,11017366,13245,0,1697806526,13101.038687019995,80.12950457999978,53515.59357408 2023-10-20,12:55:28.000,293,11017379,13445,0,1697806527,13101.099313809995,80.12950457999978,53515.57261272001 2023-10-20,12:55:29.000,293,11017428,13245,0,1697806528,13101.19362215,80.10130806000234,53515.58658696 2023-10-20,12:55:30.000,293,11017419,13325,0,1697806529,13101.19362215,80.12245545000042,53515.55165136001 2023-10-20,12:55:31.000,293,11017366,13605,0,1697806530,13101.22730369999,80.10130806000234,53515.57261272001 2023-10-20,12:55:32.000,293,11017374,13445,0,1697806531,13101.200358459995,80.08016067000426,53515.47479304 2023-10-20,12:55:33.000,293,11017383,13285,0,1697806532,13101.28793048999,80.03786589000083,53515.4957544 2023-10-20,12:55:34.000,293,11017361,13325,0,1697806533,13101.41592038,79.96737458999996,53515.58658696 2023-10-20,12:55:35.000,293,11017408,13325,0,1697806534,13101.436129310001,79.93917807000253,53515.59357408 2023-10-20,12:55:36.000,293,11017393,13285,0,1697806535,13101.442865619996,79.93212894000317,53515.57261272001 2023-10-20,12:55:37.000,293,11017456,13365,0,1697806536,13101.476547170001,79.88983415999974,53515.52370288 2023-10-20,12:55:38.000,293,11017396,13405,0,1697806537,13101.503492409996,79.81229372999951,53515.57261272001 2023-10-20,12:55:39.000,293,11017395,13525,0,1697806538,13101.516965030001,79.82639198999823,53515.54466424 2023-10-20,12:55:40.000,293,11017386,13565,0,1697806539,13101.550646579992,79.81934285999887,53515.53767712 2023-10-20,12:55:41.000,293,11017379,13245,0,1697806540,13101.577591820002,79.762949820004,53515.59357408 2023-10-20,12:55:42.000,293,11017381,13285,0,1697806541,13101.523701339996,79.748851559998,53515.50274152001 2023-10-20,12:55:43.000,293,11017402,13325,0,1697806542,13101.550646579992,79.7136059100012,53515.579599840006 2023-10-20,12:55:44.000,293,11017391,13165,0,1697806543,13101.591064439992,79.66426199999842,53515.58658696 2023-10-20,12:55:45.000,293,11017410,13085,0,1697806544,13101.638218610002,79.66426199999842,53515.58658696 2023-10-20,12:55:46.000,293,11017415,12965,0,1697806545,13101.591064439992,79.60081983000418,53515.54466424 2023-10-20,12:55:47.000,293,11017400,13245,0,1697806546,13101.577591820002,79.60786896000354,53515.46780592 2023-10-20,12:55:48.000,293,11017352,13085,0,1697806547,13101.604537059997,79.54442679000203,53515.48876728 2023-10-20,12:55:49.000,293,11017399,13125,0,1697806548,13101.624745989997,79.52327940000396,53515.48178016001 2023-10-20,12:55:50.000,293,11017391,13325,0,1697806549,13101.624745989997,79.5021320099986,53515.54466424 2023-10-20,12:55:51.000,293,11017433,13245,0,1697806550,13101.651691229992,79.4034441900003,53515.579599840006 2023-10-20,12:55:52.000,293,11017411,13445,0,1697806551,13101.624745989997,79.37524767000286,53515.58658696 2023-10-20,12:55:53.000,293,11017418,13245,0,1697806552,13101.631482299992,79.34705114999815,53515.5656256 2023-10-20,12:55:54.000,293,11017408,13005,0,1697806553,13101.584328129997,79.2554124599992,53515.5656256 2023-10-20,12:55:55.000,293,11017411,13325,0,1697806554,13101.490019789991,79.22016681000241,53515.48876728 2023-10-20,12:55:56.000,293,11017437,13205,0,1697806555,13101.429392999991,79.17787202999898,53515.45383168001 2023-10-20,12:55:57.000,293,11017376,13405,0,1697806556,13101.463074549996,79.11442986000475,53515.44684456 2023-10-20,12:55:58.000,293,11017418,13245,0,1697806557,13101.388975139991,79.00869290999981,53515.53069000001 2023-10-20,12:55:59.000,293,11017411,13165,0,1697806558,13101.321612039996,78.98754552000173,53515.4957544 2023-10-20,12:56:00.000,293,11017372,12925,0,1697806559,13101.30813941999,78.91705422000086,53515.46780592 2023-10-20,12:56:01.000,293,11017373,13445,0,1697806560,13101.220567389995,78.83246466000128,53515.44684456 2023-10-20,12:56:02.000,293,11017358,13325,0,1697806561,13101.10605011999,78.74082597000233,53515.460818800006 2023-10-20,12:56:03.000,293,11017393,13405,0,1697806562,13101.018478089994,78.69148205999954,53515.33505064001 2023-10-20,12:56:04.000,293,11017432,12925,0,1697806563,13100.99153285,78.61394162999932,53515.30011504 2023-10-20,12:56:05.000,293,11017378,13325,0,1697806564,13101.00500546999,78.54345032999845,53515.39793472 2023-10-20,12:56:06.000,293,11017355,13405,0,1697806565,13100.96458760999,78.47295903000486,53515.3210764 2023-10-20,12:56:07.000,293,11017386,13205,0,1697806566,13100.870279269999,78.36017295000056,53515.3210764 2023-10-20,12:56:08.000,293,11017407,13405,0,1697806567,13100.802916169989,78.24738687000354,53515.2512052 2023-10-20,12:56:09.000,293,11017417,13285,0,1697806568,13100.863542959989,78.20509209000011,53515.31408928001 2023-10-20,12:56:10.000,293,11017407,13205,0,1697806569,13100.688398899998,78.16279731000395,53515.174346880005 2023-10-20,12:56:11.000,293,11017425,13205,0,1697806570,13100.762498309989,78.05706035999901,53515.28614080001 2023-10-20,12:56:12.000,293,11017409,13125,0,1697806571,13100.641244729988,78.03591297000094,53515.20928248 2023-10-20,12:56:13.000,293,11017359,13245,0,1697806572,13100.634508419993,77.96542167000007,53515.14639840001 2023-10-20,12:56:14.000,293,11017372,13205,0,1697806573,13100.661453659988,77.8949303699992,53515.19530824001 2023-10-20,12:56:15.000,293,11017433,13285,0,1697806574,13100.681662589988,77.84558646000369,53515.20229536 2023-10-20,12:56:16.000,293,11017378,13285,0,1697806575,13100.621035800003,77.78919342000154,53515.1114628 2023-10-20,12:56:17.000,293,11017413,12925,0,1697806576,13100.546936389997,77.81034080999962,53515.09748856001 2023-10-20,12:56:18.000,293,11017445,13205,0,1697806577,13100.560409010002,77.7962425500009,53515.076527200006 2023-10-20,12:56:19.000,293,11017420,13565,0,1697806578,13100.506518529997,77.74689863999811,53515.02761736001 2023-10-20,12:56:20.000,293,11017386,13485,0,1697806579,13100.486309599997,77.7609969000041,53515.06954008001 2023-10-20,12:56:21.000,293,11017414,13245,0,1697806580,13100.466100669997,77.7609969000041,53515.04857872001 2023-10-20,12:56:22.000,293,11017420,13485,0,1697806581,13100.452628049992,77.77509516000282,53514.94377192 2023-10-20,12:56:23.000,293,11017400,13485,0,1697806582,13100.317901850001,77.81738993999898,53514.85293936 2023-10-20,12:56:24.000,293,11017374,13285,0,1697806583,13100.358319710002,77.81738993999898,53514.957746160006 2023-10-20,12:56:25.000,293,11017383,13405,0,1697806584,13100.405473879997,77.84558646000369,53515.03460448 2023-10-20,12:56:26.000,293,11017385,13445,0,1697806585,13100.371792329992,77.88083211000048,53514.94377192 2023-10-20,12:56:27.000,293,11017403,13525,0,1697806586,13100.297692920001,77.97247079999943,53514.90184920001 2023-10-20,12:56:28.000,293,11017388,13205,0,1697806587,13100.237066130001,78.02181471000222,53514.88088784001 2023-10-20,12:56:29.000,293,11017366,13365,0,1697806588,13100.290956609992,78.00066732000414,53514.95075904001 2023-10-20,12:56:30.000,293,11017381,13405,0,1697806589,13100.270747679991,78.08525688000373,53514.957746160006 2023-10-20,12:56:31.000,293,11017418,13125,0,1697806590,13100.284220299996,78.12755165999988,53514.98569464 2023-10-20,12:56:32.000,293,11017366,13365,0,1697806591,13100.216857200001,78.19099383000139,53514.87390072 2023-10-20,12:56:33.000,293,11017392,13125,0,1697806592,13100.183175649996,78.18394470000203,53514.85992648001 2023-10-20,12:56:34.000,293,11017401,13285,0,1697806593,13100.169703029991,78.23328861000482,53514.90184920001 2023-10-20,12:56:35.000,293,11017371,13125,0,1697806594,13100.13602148,78.23328861000482,53514.80402952 2023-10-20,12:56:36.000,293,11017371,13325,0,1697806595,13100.10907623999,78.21919034999883,53514.75511968 2023-10-20,12:56:37.000,293,11017384,13365,0,1697806596,13100.04844944999,78.2544360000029,53514.70620984 2023-10-20,12:56:38.000,293,11017385,13325,0,1697806597,13100.001295279995,78.26853426000162,53514.71319696001 2023-10-20,12:56:39.000,293,11017364,13165,0,1697806598,13100.07539469,78.26148513000226,53514.82499088 2023-10-20,12:56:40.000,293,11017370,13405,0,1697806599,13100.05518576,78.2896816499997,53514.741145440006 2023-10-20,12:56:41.000,293,11017379,13365,0,1697806600,13099.99455897,78.28263252000033,53514.70620984 2023-10-20,12:56:42.000,293,11017424,12925,0,1697806601,13099.96761372999,78.28263252000033,53514.69922272 2023-10-20,12:56:43.000,293,11017381,13445,0,1697806602,13099.839623839995,78.26148513000226,53514.63633864 2023-10-20,12:56:44.000,293,11017432,13285,0,1697806603,13099.82615121999,78.24738687000354,53514.59441592001 2023-10-20,12:56:45.000,293,11017355,13765,0,1697806604,13099.778997049994,78.19804296000075,53514.65031288 2023-10-20,12:56:46.000,293,11017414,13605,0,1697806605,13099.731842879999,78.17689557000267,53514.60839016 2023-10-20,12:56:47.000,293,11017404,13165,0,1697806606,13099.68468870999,78.14869904999796,53514.573454560006 2023-10-20,12:56:48.000,293,11017365,13165,0,1697806607,13099.610589299999,78.08525688000373,53514.51057048 2023-10-20,12:56:49.000,293,11017396,13245,0,1697806608,13099.691425019999,78.06410948999837,53514.5175576 2023-10-20,12:56:50.000,293,11017408,13725,0,1697806609,13099.590380369998,78.00066732000414,53514.482622 2023-10-20,12:56:51.000,293,11017372,13565,0,1697806610,13099.624061919989,77.93722515000263,53514.42672504001 2023-10-20,12:56:52.000,293,11017380,13245,0,1697806611,13099.543226199989,77.8596847200024,53514.39178944 2023-10-20,12:56:53.000,293,11017344,13325,0,1697806612,13099.496072029993,77.80329168000026,53514.30794400001 2023-10-20,12:56:54.000,293,11017394,13445,0,1697806613,13099.516280959993,77.72575125000003,53514.35685384001 2023-10-20,12:56:55.000,293,11017376,13325,0,1697806614,13099.529753579998,77.66935820999788,53514.29396976 2023-10-20,12:56:56.000,293,11017392,13445,0,1697806615,13099.475863099993,77.59886691000429,53514.2730084 2023-10-20,12:56:57.000,293,11017424,13245,0,1697806616,13099.435445239993,77.54247387000214,53514.133266 2023-10-20,12:56:58.000,293,11017434,13365,0,1697806617,13099.442181549988,77.47198257000127,53514.133266 2023-10-20,12:56:59.000,293,11017387,13285,0,1697806618,13099.415236309993,77.39444214000105,53514.119291760006 2023-10-20,12:57:00.000,293,11017385,13165,0,1697806619,13099.415236309993,77.35919649000425,53514.05640768 2023-10-20,12:57:01.000,293,11017352,13445,0,1697806620,13099.368082139998,77.27460693000467,53514.0284592 2023-10-20,12:57:02.000,293,11017414,13445,0,1697806621,13099.368082139998,77.29575432000274,53513.930639520004 2023-10-20,12:57:03.000,293,11017394,13405,0,1697806622,13099.408499999998,77.21116476000316,53513.8887168 2023-10-20,12:57:04.000,293,11017370,13285,0,1697806623,13099.415236309993,77.18296823999844,53513.881729680004 2023-10-20,12:57:05.000,293,11017379,13245,0,1697806624,13099.341136900002,77.16886997999973,53513.76993576 2023-10-20,12:57:06.000,293,11017420,13525,0,1697806625,13099.280510110002,77.16182085000037,53513.79089712 2023-10-20,12:57:07.000,293,11017402,13325,0,1697806626,13099.226619629997,77.15477172000101,53513.714038800004 2023-10-20,12:57:08.000,293,11017399,13565,0,1697806627,13099.139047600002,77.19706650000444,53513.62320624 2023-10-20,12:57:09.000,293,11017381,13565,0,1697806628,13099.085157119996,77.16886997999973,53513.62320624 2023-10-20,12:57:10.000,293,11017408,13325,0,1697806629,13099.051475569991,77.18296823999844,53513.546347920004 2023-10-20,12:57:11.000,293,11017397,13445,0,1697806630,13099.078420810001,77.1900173699978,53513.65814184001 2023-10-20,12:57:12.000,293,11017390,13885,0,1697806631,13098.963903539996,77.2393612800006,53513.55333504 2023-10-20,12:57:13.000,293,11017401,13205,0,1697806632,13098.84938626999,77.27460693000467,53513.40660552 2023-10-20,12:57:14.000,293,11017446,13205,0,1697806633,13098.822441029995,77.30985258000146,53513.42057976001 2023-10-20,12:57:15.000,293,11017363,13485,0,1697806634,13098.802232099995,77.3028034500021,53513.42057976001 2023-10-20,12:57:16.000,293,11017374,13205,0,1697806635,13098.71466007,77.34509822999826,53513.35769568 2023-10-20,12:57:17.000,293,11017371,13605,0,1697806636,13098.60687910999,77.38034388000233,53513.25288888001 2023-10-20,12:57:18.000,293,11017362,13205,0,1697806637,13098.59340649,77.41558952999912,53513.259876000004 2023-10-20,12:57:19.000,293,11017409,13445,0,1697806638,13098.61361542,77.46493344000191,53513.2948116 2023-10-20,12:57:20.000,293,11017386,13245,0,1697806639,13098.579933869994,77.46493344000191,53513.31577296 2023-10-20,12:57:21.000,293,11017429,13245,0,1697806640,13098.579933869994,77.50722821999807,53513.210966160004 2023-10-20,12:57:22.000,293,11017444,13565,0,1697806641,13098.52604338999,77.55657213000086,53513.14109496 2023-10-20,12:57:23.000,293,11017396,13645,0,1697806642,13098.411526119999,77.62001430000237,53513.1201336 2023-10-20,12:57:24.000,293,11017340,13405,0,1697806643,13098.391317189999,77.62001430000237,53513.07122376 2023-10-20,12:57:25.000,293,11017384,13285,0,1697806644,13098.404789809989,77.70460386000195,53513.09917224 2023-10-20,12:57:26.000,293,11017405,13365,0,1697806645,13098.438471359994,77.70460386000195,53513.15506920001 2023-10-20,12:57:27.000,293,11017362,13285,0,1697806646,13098.424998739989,77.73984950999875,53513.09917224 2023-10-20,12:57:28.000,293,11017393,13445,0,1697806647,13098.384580879989,77.7962425500009,53513.08519800001 2023-10-20,12:57:29.000,293,11017415,13405,0,1697806648,13098.337426709993,77.81738993999898,53513.0502624 2023-10-20,12:57:30.000,293,11017470,13165,0,1697806649,13098.310481469998,77.84558646000369,53513.01532680001 2023-10-20,12:57:31.000,293,11017393,13245,0,1697806650,13098.303745159988,77.90902862999792,53513.01532680001 2023-10-20,12:57:32.000,293,11017382,13405,0,1697806651,13098.236382059993,77.93722515000263,53512.945455600006 2023-10-20,12:57:33.000,293,11017374,13285,0,1697806652,13098.229645749998,78.0077164500035,53512.96641696001 2023-10-20,12:57:34.000,293,11017414,13485,0,1697806653,13098.243118369988,78.03591297000094,53513.01532680001 2023-10-20,12:57:35.000,293,11017417,13085,0,1697806654,13098.249854679998,78.09230601000309,53513.00833968 2023-10-20,12:57:36.000,293,11017436,13645,0,1697806655,13098.263327299988,78.11345340000116,53513.02231392 2023-10-20,12:57:37.000,293,11017374,13405,0,1697806656,13098.249854679998,78.16279731000395,53512.91052 2023-10-20,12:57:38.000,293,11017409,13205,0,1697806657,13098.256590989993,78.16984644000331,53512.91052 2023-10-20,12:57:39.000,293,11017412,13405,0,1697806658,13098.270063609998,78.22623947999818,53512.97340408 2023-10-20,12:57:40.000,293,11017405,13565,0,1697806659,13098.249854679998,78.26853426000162,53512.90353288 2023-10-20,12:57:41.000,293,11017371,13125,0,1697806660,13098.222909439988,78.26148513000226,53512.88257152 2023-10-20,12:57:42.000,293,11017379,13525,0,1697806661,13098.229645749998,78.30377990999841,53512.81270032 2023-10-20,12:57:43.000,293,11017355,13125,0,1697806662,13098.297008849993,78.36017295000056,53512.86859728001 2023-10-20,12:57:44.000,293,11017372,13565,0,1697806663,13098.344163019989,78.36722207999992,53512.93148136 2023-10-20,12:57:45.000,293,11017389,13285,0,1697806664,13098.371108259998,78.38132033999864,53512.896545760006 2023-10-20,12:57:46.000,293,11017439,13365,0,1697806665,13098.371108259998,78.40246773000399,53512.924494240004 2023-10-20,12:57:47.000,293,11017409,13445,0,1697806666,13098.310481469998,78.41656599000271,53512.77077760001 2023-10-20,12:57:48.000,293,11017369,13285,0,1697806667,13098.310481469998,78.40951686000335,53512.8057132 2023-10-20,12:57:49.000,293,11017424,13485,0,1697806668,13098.398053499994,78.36722207999992,53512.84763592001 2023-10-20,12:57:50.000,293,11017392,13445,0,1697806669,13098.371108259998,78.3531238200012,53512.88257152 2023-10-20,12:57:51.000,293,11017429,13205,0,1697806670,13098.438471359994,78.36722207999992,53512.81968744001 2023-10-20,12:57:52.000,293,11017436,13325,0,1697806671,13098.438471359994,78.33902556000248,53512.81968744001 2023-10-20,12:57:53.000,293,11017414,13045,0,1697806672,13098.424998739989,78.32492730000376,53512.76379048 2023-10-20,12:57:54.000,293,11017394,13205,0,1697806673,13098.458680289994,78.3178781700044,53512.76379048 2023-10-20,12:57:55.000,293,11017388,12965,0,1697806674,13098.472152909999,78.3178781700044,53512.728854880006 2023-10-20,12:57:56.000,293,11017365,13245,0,1697806675,13098.46541659999,78.28263252000033,53512.69391928 2023-10-20,12:57:57.000,293,11017400,13525,0,1697806676,13098.472152909999,78.21919034999883,53512.70090640001 2023-10-20,12:57:58.000,293,11017383,13325,0,1697806677,13098.46541659999,78.19804296000075,53512.610073840005 2023-10-20,12:57:59.000,293,11017359,13165,0,1697806678,13098.539516009994,78.13460078999924,53512.756803360004 2023-10-20,12:58:00.000,293,11017409,13565,0,1697806679,13098.55298863,78.07820775000437,53512.74981624001 2023-10-20,12:58:01.000,293,11017372,13205,0,1697806680,13098.58667017999,78.05706035999901,53512.69391928 2023-10-20,12:58:02.000,293,11017356,13285,0,1697806681,13098.57319756,77.98656905999815,53512.64500944 2023-10-20,12:58:03.000,293,11017389,13285,0,1697806682,13098.512570769999,77.94427428000199,53512.57513824 2023-10-20,12:58:04.000,293,11017363,13325,0,1697806683,13098.52604338999,77.91607776000455,53512.57513824 2023-10-20,12:58:05.000,293,11017445,13525,0,1697806684,13098.600142799995,77.8949303699992,53512.70090640001 2023-10-20,12:58:06.000,293,11017412,13445,0,1697806685,13098.680978519995,77.83853733000433,53512.67994504001 2023-10-20,12:58:07.000,293,11017385,13005,0,1697806686,13098.57319756,77.76804603000346,53512.51924128 2023-10-20,12:58:08.000,293,11017419,13565,0,1697806687,13098.68771482999,77.72575125000003,53512.658983680005 2023-10-20,12:58:09.000,293,11017409,13205,0,1697806688,13098.761814239995,77.68345647000388,53512.735842 2023-10-20,12:58:10.000,293,11017384,13405,0,1697806689,13098.741605309995,77.62706343000173,53512.658983680005 2023-10-20,12:58:11.000,293,11017414,13525,0,1697806690,13098.75507793,77.59181777999765,53512.64500944 2023-10-20,12:58:12.000,293,11017367,13085,0,1697806691,13098.734869,77.59181777999765,53512.57513824 2023-10-20,12:58:13.000,293,11017407,13405,0,1697806692,13098.75507793,77.55657213000086,53512.58212536001 2023-10-20,12:58:14.000,293,11017403,13605,0,1697806693,13098.78875947999,77.57067038999958,53512.5960996 2023-10-20,12:58:15.000,293,11017393,13325,0,1697806694,13098.822441029995,77.57771951999894,53512.58212536001 2023-10-20,12:58:16.000,293,11017410,13525,0,1697806695,13098.923485679996,77.57771951999894,53512.735842 2023-10-20,12:58:17.000,293,11017342,13245,0,1697806696,13098.943694609996,77.61296517000301,53512.71488064 2023-10-20,12:58:18.000,293,11017426,13285,0,1697806697,13098.84938626999,77.61296517000301,53512.61706096 2023-10-20,12:58:19.000,293,11017385,13325,0,1697806698,13098.89654044,77.60591604000365,53512.62404808 2023-10-20,12:58:20.000,293,11017403,13405,0,1697806699,13098.943694609996,77.64116169000044,53512.69391928 2023-10-20,12:58:21.000,293,11017402,13605,0,1697806700,13098.903276749996,77.64116169000044,53512.77077760001 2023-10-20,12:58:22.000,293,11017329,13285,0,1697806701,13098.84938626999,77.66935820999788,53512.62404808 2023-10-20,12:58:23.000,293,11017386,13245,0,1697806702,13098.91001305999,77.65525994999916,53512.74981624001 2023-10-20,12:58:24.000,293,11017396,13565,0,1697806703,13098.91674937,77.69050560000323,53512.777764720006 2023-10-20,12:58:25.000,293,11017403,13325,0,1697806704,13098.943694609996,77.6975547300026,53512.83366168 2023-10-20,12:58:26.000,293,11017357,13365,0,1697806705,13098.963903539996,77.70460386000195,53512.79872608001 2023-10-20,12:58:27.000,293,11017404,13485,0,1697806706,13098.943694609996,77.72575125000003,53512.83366168 2023-10-20,12:58:28.000,293,11017388,13525,0,1697806707,13098.930221989991,77.71870212000067,53512.74282912 2023-10-20,12:58:29.000,293,11017412,13445,0,1697806708,13098.91674937,77.73280037999939,53512.735842 2023-10-20,12:58:30.000,293,11017372,13365,0,1697806709,13099.011057709991,77.7609969000041,53512.8057132 2023-10-20,12:58:31.000,293,11017388,13285,0,1697806710,13099.071684499992,77.71165299000131,53512.91750712001 2023-10-20,12:58:32.000,293,11017375,13245,0,1697806711,13099.058211880001,77.78214429000218,53512.945455600006 2023-10-20,12:58:33.000,293,11017381,13365,0,1697806712,13099.038002950001,77.72575125000003,53512.8406488 2023-10-20,12:58:34.000,293,11017386,13205,0,1697806713,13099.064948189996,77.67640734000452,53512.896545760006 2023-10-20,12:58:35.000,293,11017386,13325,0,1697806714,13099.091893429992,77.6482108199998,53512.95244272 2023-10-20,12:58:36.000,293,11017366,13245,0,1697806715,13099.125574979997,77.66935820999788,53513.00833968 2023-10-20,12:58:37.000,293,11017353,13245,0,1697806716,13099.091893429992,77.65525994999916,53512.91750712001 2023-10-20,12:58:38.000,293,11017359,13165,0,1697806717,13099.145783909997,77.65525994999916,53512.9803912 2023-10-20,12:58:39.000,293,11017384,13165,0,1697806718,13099.219883320002,77.62706343000173,53513.092185120004 2023-10-20,12:58:40.000,293,11017357,13485,0,1697806719,13099.213147009992,77.5847686499983,53513.064236640006 2023-10-20,12:58:41.000,293,11017394,13605,0,1697806720,13099.260301180002,77.55657213000086,53513.09917224 2023-10-20,12:58:42.000,293,11017363,13725,0,1697806721,13099.186201769997,77.57067038999958,53513.043275280004 2023-10-20,12:58:43.000,293,11017364,13205,0,1697806722,13099.125574979997,77.50722821999807,53513.0502624 2023-10-20,12:58:44.000,293,11017402,13565,0,1697806723,13099.132311289992,77.5142773500047,53513.064236640006 2023-10-20,12:58:45.000,293,11017399,13045,0,1697806724,13099.172729149992,77.43673692000448,53513.092185120004 2023-10-20,12:58:46.000,293,11017367,13445,0,1697806725,13099.172729149992,77.44378605000384,53513.15506920001 2023-10-20,12:58:47.000,293,11017357,12925,0,1697806726,13099.139047600002,77.38034388000233,53513.17603056 2023-10-20,12:58:48.000,293,11017367,13365,0,1697806727,13099.125574979997,77.34509822999826,53513.09917224 2023-10-20,12:58:49.000,293,11017382,13285,0,1697806728,13099.165992839997,77.37329475000297,53513.210966160004 2023-10-20,12:58:50.000,293,11017357,13125,0,1697806729,13099.125574979997,77.31690171000082,53513.18301768001 2023-10-20,12:58:51.000,293,11017361,13285,0,1697806730,13099.105366049997,77.27460693000467,53513.231927520006 2023-10-20,12:58:52.000,293,11017390,13925,0,1697806731,13099.051475569991,77.26755779999803,53513.113146480006 2023-10-20,12:58:53.000,293,11017382,13165,0,1697806732,13099.078420810001,77.2393612800006,53513.19699192 2023-10-20,12:58:54.000,293,11017422,13085,0,1697806733,13099.105366049997,77.21116476000316,53513.20397904001 2023-10-20,12:58:55.000,293,11017371,13445,0,1697806734,13099.112102359992,77.18296823999844,53513.26686312 2023-10-20,12:58:56.000,293,11017409,13365,0,1697806735,13099.139047600002,77.16886997999973,53513.28782448 2023-10-20,12:58:57.000,293,11017384,13445,0,1697806736,13099.064948189996,77.17591910999909,53513.17603056 2023-10-20,12:58:58.000,293,11017396,13325,0,1697806737,13099.078420810001,77.14772259000165,53513.231927520006 2023-10-20,12:58:59.000,293,11017373,13045,0,1697806738,13099.091893429992,77.09837867999886,53513.19699192 2023-10-20,12:59:00.000,293,11017387,13405,0,1697806739,13099.064948189996,77.07723129000078,53513.1900048 2023-10-20,12:59:01.000,293,11017382,13125,0,1697806740,13099.024530329996,77.07723129000078,53513.21795328 2023-10-20,12:59:02.000,293,11017355,13365,0,1697806741,13099.011057709991,77.0913295499995,53513.18301768001 2023-10-20,12:59:03.000,293,11017372,13445,0,1697806742,13099.044739259996,77.06313303000206,53513.18301768001 2023-10-20,12:59:04.000,293,11017377,13285,0,1697806743,13099.105366049997,77.04903477000335,53513.19699192 2023-10-20,12:59:05.000,293,11017373,13245,0,1697806744,13099.051475569991,77.04903477000335,53513.20397904001 2023-10-20,12:59:06.000,293,11017377,13365,0,1697806745,13099.004321399996,77.07723129000078,53513.17603056 2023-10-20,12:59:07.000,293,11017381,13325,0,1697806746,13098.930221989991,77.06313303000206,53513.1201336 2023-10-20,12:59:08.000,293,11017379,13245,0,1697806747,13098.91674937,77.03493651000463,53513.14808208 2023-10-20,12:59:09.000,293,11017385,12925,0,1697806748,13098.963903539996,77.03493651000463,53513.210966160004 2023-10-20,12:59:10.000,293,11017364,13285,0,1697806749,13098.903276749996,77.07018216000142,53513.210966160004 2023-10-20,12:59:11.000,293,11017370,13325,0,1697806750,13098.95716723,77.04903477000335,53513.231927520006 2023-10-20,12:59:12.000,293,11017384,13085,0,1697806751,13098.842649959995,77.07723129000078,53513.23891464 2023-10-20,12:59:13.000,293,11017395,13125,0,1697806752,13098.822441029995,77.08428042000014,53513.19699192 2023-10-20,12:59:14.000,293,11017426,13165,0,1697806753,13098.761814239995,77.07723129000078,53513.20397904001 2023-10-20,12:59:15.000,293,11017352,13245,0,1697806754,13098.734869,77.08428042000014,53513.231927520006 2023-10-20,12:59:16.000,293,11017371,13245,0,1697806755,13098.70792375999,77.08428042000014,53513.20397904001 2023-10-20,12:59:17.000,293,11017379,13205,0,1697806756,13098.61361542,77.0913295499995,53513.16904344 2023-10-20,12:59:18.000,293,11017381,13325,0,1697806757,13098.56646124999,77.12657520000357,53513.14109496 2023-10-20,12:59:19.000,293,11017369,13485,0,1697806758,13098.57319756,77.10542780999822,53513.231927520006 2023-10-20,12:59:20.000,293,11017381,13445,0,1697806759,13098.512570769999,77.04903477000335,53513.22494040001 2023-10-20,12:59:21.000,293,11017388,13565,0,1697806760,13098.48562552999,77.03493651000463,53513.25288888001 2023-10-20,12:59:22.000,293,11017392,13405,0,1697806761,13098.404789809989,77.04198564000399,53513.21795328 2023-10-20,12:59:23.000,293,11017391,13445,0,1697806762,13098.310481469998,77.02788737999799,53513.15506920001 2023-10-20,12:59:24.000,293,11017413,13365,0,1697806763,13098.276799919993,76.97854347000248,53513.1900048 2023-10-20,12:59:25.000,293,11017355,13325,0,1697806764,13098.283536229988,76.9573960800044,53513.17603056 2023-10-20,12:59:26.000,293,11017348,13285,0,1697806765,13098.243118369988,76.90100304000225,53513.17603056 2023-10-20,12:59:27.000,293,11017373,13565,0,1697806766,13098.209436819998,76.89395391000289,53513.18301768001 2023-10-20,12:59:28.000,293,11017390,13405,0,1697806767,13098.108392169997,76.89395391000289,53513.14109496 2023-10-20,12:59:29.000,293,11017403,13365,0,1697806768,13098.169018959998,76.83756087000074,53513.113146480006 2023-10-20,12:59:30.000,293,11017434,13365,0,1697806769,13098.081446930002,76.81641348000267,53513.15506920001 2023-10-20,12:59:31.000,293,11017407,13325,0,1697806770,13098.081446930002,76.75297131000116,53513.08519800001 2023-10-20,12:59:32.000,293,11017409,13205,0,1697806771,13097.980402280002,76.76002044000052,53513.0502624 2023-10-20,12:59:33.000,293,11017389,13405,0,1697806772,13097.939984420002,76.72477479000372,53513.064236640006 2023-10-20,12:59:34.000,293,11017384,13365,0,1697806773,13097.818730840001,76.75297131000116,53512.96641696001 2023-10-20,12:59:35.000,293,11017356,13285,0,1697806774,13097.892830249992,76.70362739999837,53513.07821088 2023-10-20,12:59:36.000,293,11017415,13285,0,1697806775,13097.825467149996,76.70362739999837,53513.064236640006 2023-10-20,12:59:37.000,293,11017391,13445,0,1697806776,13097.785049289996,76.68952913999965,53513.02930104 2023-10-20,12:59:38.000,293,11017378,13205,0,1697806777,13097.704213569996,76.66838175000157,53513.043275280004 2023-10-20,12:59:39.000,293,11017387,13605,0,1697806778,13097.59643261,76.64018523000414,53512.91052 2023-10-20,12:59:40.000,293,11017389,13165,0,1697806779,13097.603168919995,76.68248001000029,53512.90353288 2023-10-20,12:59:41.000,293,11017378,13365,0,1697806780,13097.55601475,76.64018523000414,53512.93148136 2023-10-20,12:59:42.000,293,11017367,13365,0,1697806781,13097.481915339995,76.63313610000478,53512.91052 2023-10-20,12:59:43.000,293,11017365,13165,0,1697806782,13097.461706409995,76.62608696999814,53512.88257152 2023-10-20,12:59:44.000,293,11017387,13165,0,1697806783,13097.4549701,76.61903783999878,53512.97340408 2023-10-20,12:59:45.000,293,11017386,13405,0,1697806784,13097.40781592999,76.58379219000199,53512.924494240004 2023-10-20,12:59:46.000,293,11017424,13205,0,1697806785,13097.34718913999,76.57674306000263,53512.85462304 2023-10-20,12:59:47.000,293,11017403,13405,0,1697806786,13097.26635341999,76.60493958000006,53512.8057132 2023-10-20,12:59:48.000,293,11017417,13285,0,1697806787,13097.131627219998,76.60493958000006,53512.658983680005 2023-10-20,12:59:49.000,293,11017398,13245,0,1697806788,13097.192254009999,76.56264480000391,53512.8057132 2023-10-20,12:59:50.000,293,11017406,13205,0,1697806789,13097.084473049988,76.56969393000327,53512.63802232 2023-10-20,12:59:51.000,293,11017372,13205,0,1697806790,13097.185517699989,76.52739914999984,53512.74981624001 2023-10-20,12:59:52.000,293,11017374,13245,0,1697806791,13097.124890909989,76.55559567000455,53512.707893520004 2023-10-20,12:59:53.000,293,11017444,13445,0,1697806792,13097.097945669993,76.56264480000391,53512.71488064 2023-10-20,12:59:54.000,293,11017397,13445,0,1697806793,13097.097945669993,76.55559567000455,53512.728854880006 2023-10-20,12:59:55.000,293,11017389,13405,0,1697806794,13097.091209359998,76.5978904500007,53512.707893520004 2023-10-20,12:59:56.000,293,11017412,13325,0,1697806795,13097.050791499998,76.60493958000006,53512.658983680005 2023-10-20,12:59:57.000,293,11017375,13325,0,1697806796,13097.017109949993,76.64018523000414,53512.58212536001 2023-10-20,12:59:58.000,293,11017419,13365,0,1697806797,13097.030582569998,76.70362739999837,53512.6659708 2023-10-20,12:59:59.000,293,11017405,13085,0,1697806798,13097.097945669993,76.73887305000244,53512.70090640001 2023-10-20,13:00:00.000,293,11017379,13365,0,1697806799,13097.010373639998,76.76706956999988,53512.67295792 2023-10-20,13:00:01.000,293,11017417,13525,0,1697806800,13096.990164709998,76.8093643500033,53512.61706096 2023-10-20,13:00:02.000,293,11017440,13325,0,1697806801,13096.963219470003,76.86575738999818,53512.61706096 2023-10-20,13:00:03.000,293,11017391,13365,0,1697806802,13096.922801610002,76.91510130000097,53512.49827992 2023-10-20,13:00:04.000,293,11017371,13285,0,1697806803,13096.895856369993,76.9926417300012,53512.55417688001 2023-10-20,13:00:05.000,293,11017415,13045,0,1697806804,13096.976692089993,77.04198564000399,53512.610073840005 2023-10-20,13:00:06.000,293,11017364,13125,0,1697806805,13096.963219470003,77.10542780999822,53512.62404808 2023-10-20,13:00:07.000,293,11017396,13205,0,1697806806,13096.969955779998,77.08428042000014,53512.60308672001 2023-10-20,13:00:08.000,293,11017374,13205,0,1697806807,13096.949746849998,77.11247694000485,53512.540202640004 2023-10-20,13:00:09.000,293,11017384,13405,0,1697806808,13096.996901019993,77.16886997999973,53512.58212536001 2023-10-20,13:00:10.000,293,11017337,13365,0,1697806809,13096.983428400003,77.23231215000123,53512.47033144 2023-10-20,13:00:11.000,293,11017393,13205,0,1697806810,13097.050791499998,77.2393612800006,53512.51225416001 2023-10-20,13:00:12.000,293,11017390,13045,0,1697806811,13096.996901019993,77.30985258000146,53512.46334432001 2023-10-20,13:00:13.000,293,11017332,13325,0,1697806812,13097.037318879993,77.36624562000361,53512.491292800005 2023-10-20,13:00:14.000,293,11017368,13485,0,1697806813,13097.104681979989,77.38739301000169,53512.5960996 2023-10-20,13:00:15.000,293,11017360,13805,0,1697806814,13097.185517699989,77.40854039999977,53512.56815112 2023-10-20,13:00:16.000,293,11017367,13325,0,1697806815,13097.198990319994,77.47903170000063,53512.561164000006 2023-10-20,13:00:17.000,293,11017384,13285,0,1697806816,13097.219199249994,77.50722821999807,53512.54718976 2023-10-20,13:00:18.000,293,11017433,13205,0,1697806817,13097.26635341999,77.49312995999935,53512.54718976 2023-10-20,13:00:19.000,293,11017349,13245,0,1697806818,13097.32698020999,77.47198257000127,53512.58212536001 2023-10-20,13:00:20.000,293,11017356,13245,0,1697806819,13097.340452829994,77.53542474000278,53512.53321552001 2023-10-20,13:00:21.000,293,11017336,13365,0,1697806820,13097.401079619995,77.52837561000342,53512.589112480004 2023-10-20,13:00:22.000,293,11017386,13445,0,1697806821,13097.38760699999,77.5142773500047,53512.540202640004 2023-10-20,13:00:23.000,293,11017422,13325,0,1697806822,13097.49538796,77.5142773500047,53512.55417688001 2023-10-20,13:00:24.000,293,11017366,13245,0,1697806823,13097.582959989995,77.47903170000063,53512.63103520001 2023-10-20,13:00:25.000,293,11017374,13405,0,1697806824,13097.6570594,77.46493344000191,53512.658983680005 2023-10-20,13:00:26.000,293,11017452,13485,0,1697806825,13097.67726833,77.47903170000063,53512.63802232 2023-10-20,13:00:27.000,293,11017364,13205,0,1697806826,13097.724422499996,77.43673692000448,53512.56815112 2023-10-20,13:00:28.000,293,11017388,13525,0,1697806827,13097.73789512,77.42968778999784,53512.5960996 2023-10-20,13:00:29.000,293,11017353,13285,0,1697806828,13097.859148700001,77.34509822999826,53512.6659708 2023-10-20,13:00:30.000,293,11017405,13165,0,1697806829,13097.919775490001,77.31690171000082,53512.70090640001 2023-10-20,13:00:31.000,293,11017399,13245,0,1697806830,13097.987138589997,77.25345953999931,53512.72186776001 2023-10-20,13:00:32.000,293,11017403,13005,0,1697806831,13098.027556449997,77.21116476000316,53512.728854880006 2023-10-20,13:00:33.000,293,11017415,13365,0,1697806832,13098.034292759992,77.2041156300038,53512.67994504001 2023-10-20,13:00:34.000,293,11017434,13405,0,1697806833,13098.101655860002,77.11952607000421,53512.72186776001 2023-10-20,13:00:35.000,293,11017433,13325,0,1697806834,13098.094919549992,77.08428042000014,53512.735842 2023-10-20,13:00:36.000,293,11017387,13165,0,1697806835,13098.142073720002,77.04198564000399,53512.76379048 2023-10-20,13:00:37.000,293,11017397,13485,0,1697806836,13098.169018959998,76.97149434000312,53512.78475184 2023-10-20,13:00:38.000,293,11017377,13445,0,1697806837,13098.121864790002,76.9432978199984,53512.777764720006 2023-10-20,13:00:39.000,293,11017397,13285,0,1697806838,13098.182491580003,76.87985565000417,53512.76379048 2023-10-20,13:00:40.000,293,11017448,13565,0,1697806839,13098.236382059993,76.82346261000203,53512.8057132 2023-10-20,13:00:41.000,293,11017436,13365,0,1697806840,13098.256590989993,76.76706956999988,53512.86859728001 2023-10-20,13:00:42.000,293,11017397,13205,0,1697806841,13098.297008849993,76.73887305000244,53512.81968744001 2023-10-20,13:00:43.000,293,11017416,13205,0,1697806842,13098.270063609998,76.68952913999965,53512.777764720006 2023-10-20,13:00:44.000,293,11017385,13285,0,1697806843,13098.222909439988,76.64018523000414,53512.756803360004 2023-10-20,13:00:45.000,293,11017414,13725,0,1697806844,13098.283536229988,76.63313610000478,53512.85462304 2023-10-20,13:00:46.000,293,11017388,13325,0,1697806845,13098.330690399998,76.61198870999942,53512.8406488 2023-10-20,13:00:47.000,293,11017401,13325,0,1697806846,13098.290272539998,76.5344482799992,53512.79173896 2023-10-20,13:00:48.000,293,11017360,13365,0,1697806847,13098.256590989993,76.46395697999833,53512.8406488 2023-10-20,13:00:49.000,293,11017412,13365,0,1697806848,13098.317217779993,76.45690784999897,53512.85462304 2023-10-20,13:00:50.000,293,11017417,13245,0,1697806849,13098.317217779993,76.43576046000089,53512.84763592001 2023-10-20,13:00:51.000,293,11017357,13405,0,1697806850,13098.297008849993,76.36526916000003,53512.84763592001 2023-10-20,13:00:52.000,293,11017357,13245,0,1697806851,13098.270063609998,76.3511709000013,53512.85462304 2023-10-20,13:00:53.000,293,11017391,13285,0,1697806852,13098.263327299988,76.2877287299998,53512.78475184 2023-10-20,13:00:54.000,293,11017404,13165,0,1697806853,13098.337426709993,76.2877287299998,53512.88257152 2023-10-20,13:00:55.000,293,11017410,13365,0,1697806854,13098.364371949989,76.25953221000236,53512.91750712001 2023-10-20,13:00:56.000,293,11017386,13125,0,1697806855,13098.337426709993,76.26658134000172,53512.91052 2023-10-20,13:00:57.000,293,11017404,13245,0,1697806856,13098.337426709993,76.24543395000364,53512.88955864001 2023-10-20,13:00:58.000,293,11017409,13485,0,1697806857,13098.337426709993,76.21018829999957,53512.91750712001 2023-10-20,13:00:59.000,293,11017397,13445,0,1697806858,13098.337426709993,76.18199178000214,53512.93148136 2023-10-20,13:01:00.000,293,11017353,13325,0,1697806859,13098.310481469998,76.17494265000278,53512.95244272 2023-10-20,13:01:01.000,293,11017395,13405,0,1697806860,13098.323954089989,76.1890409100015,53512.98737832001 2023-10-20,13:01:02.000,293,11017364,13445,0,1697806861,13098.270063609998,76.18199178000214,53512.945455600006 2023-10-20,13:01:03.000,293,11017374,13365,0,1697806862,13098.290272539998,76.16789352000342,53512.945455600006 2023-10-20,13:01:04.000,293,11017397,13565,0,1697806863,13098.323954089989,76.20313917000021,53513.02231392 2023-10-20,13:01:05.000,293,11017417,13205,0,1697806864,13098.337426709993,76.1890409100015,53512.994365440005 2023-10-20,13:01:06.000,293,11017369,13205,0,1697806865,13098.337426709993,76.19609004000085,53513.00833968 2023-10-20,13:01:07.000,293,11017351,13605,0,1697806866,13098.317217779993,76.25953221000236,53512.97340408 2023-10-20,13:01:08.000,293,11017387,13565,0,1697806867,13098.290272539998,76.27363047000108,53512.994365440005 2023-10-20,13:01:09.000,293,11017390,13285,0,1697806868,13098.330690399998,76.252483080003,53513.02231392 2023-10-20,13:01:10.000,293,11017378,13285,0,1697806869,13098.377844569994,76.28067960000044,53513.0502624 2023-10-20,13:01:11.000,293,11017363,13445,0,1697806870,13098.519307079994,76.31592525000451,53513.15506920001 2023-10-20,13:01:12.000,293,11017383,13405,0,1697806871,13098.512570769999,76.3864165499981,53513.210966160004 2023-10-20,13:01:13.000,293,11017389,13325,0,1697806872,13098.519307079994,76.40756394000346,53513.1201336 2023-10-20,13:01:14.000,293,11017392,13045,0,1697806873,13098.56646124999,76.42871133000153,53513.23891464 2023-10-20,13:01:15.000,293,11017399,13165,0,1697806874,13098.62708803999,76.44280959000025,53513.22494040001 2023-10-20,13:01:16.000,293,11017395,13205,0,1697806875,13098.62708803999,76.54149740999856,53513.23891464 2023-10-20,13:01:17.000,293,11017363,13445,0,1697806876,13098.67424221,76.57674306000263,53513.28782448 2023-10-20,13:01:18.000,293,11017382,13325,0,1697806877,13098.734869,76.63313610000478,53513.280837360006 2023-10-20,13:01:19.000,293,11017359,13285,0,1697806878,13098.75507793,76.6472343600035,53513.329747200005 2023-10-20,13:01:20.000,293,11017380,13045,0,1697806879,13098.822441029995,76.69657826999901,53513.399618400006 2023-10-20,13:01:21.000,293,11017429,13525,0,1697806880,13098.862858889996,76.73887305000244,53513.434554 2023-10-20,13:01:22.000,293,11017394,13325,0,1697806881,13098.86959519999,76.75297131000116,53513.448528240006 2023-10-20,13:01:23.000,293,11017378,13165,0,1697806882,13098.89654044,76.82346261000203,53513.37166992001 2023-10-20,13:01:24.000,293,11017397,13125,0,1697806883,13098.91674937,76.8093643500033,53513.42057976001 2023-10-20,13:01:25.000,293,11017388,13245,0,1697806884,13098.984112469996,76.90805217000161,53513.56032216001 2023-10-20,13:01:26.000,293,11017431,13405,0,1697806885,13099.051475569991,76.93624868999905,53513.58827064001 2023-10-20,13:01:27.000,293,11017378,13365,0,1697806886,13099.038002950001,76.9573960800044,53513.53936080001 2023-10-20,13:01:28.000,293,11017428,12925,0,1697806887,13099.058211880001,77.00673998999991,53513.58827064001 2023-10-20,13:01:29.000,293,11017420,13645,0,1697806888,13099.159256530002,76.96444521000376,53513.69307744 2023-10-20,13:01:30.000,293,11017420,13165,0,1697806889,13099.179465460002,77.00673998999991,53513.72102592 2023-10-20,13:01:31.000,293,11017408,13445,0,1697806890,13099.199674390002,76.98559260000184,53513.79089712 2023-10-20,13:01:32.000,293,11017372,13405,0,1697806891,13099.159256530002,76.98559260000184,53513.70705168001 2023-10-20,13:01:33.000,293,11017407,13405,0,1697806892,13099.139047600002,77.07018216000142,53513.75596152001 2023-10-20,13:01:34.000,293,11017369,13285,0,1697806893,13099.192938079992,77.0913295499995,53513.75596152001 2023-10-20,13:01:35.000,293,11017368,13485,0,1697806894,13099.246828559997,77.07018216000142,53513.89570392001 2023-10-20,13:01:36.000,293,11017419,13205,0,1697806895,13099.253564869992,77.09837867999886,53513.958588 2023-10-20,13:01:37.000,293,11017363,13365,0,1697806896,13099.267037489997,77.11247694000485,53513.97256224001 2023-10-20,13:01:38.000,293,11017357,13325,0,1697806897,13099.206410699997,77.0913295499995,53513.8887168 2023-10-20,13:01:39.000,293,11017384,13445,0,1697806898,13099.219883320002,77.0913295499995,53513.89570392001 2023-10-20,13:01:40.000,293,11017405,13245,0,1697806899,13099.246828559997,77.11952607000421,53513.93762664 2023-10-20,13:01:41.000,293,11017423,13285,0,1697806900,13099.206410699997,77.09837867999886,53513.951600880006 2023-10-20,13:01:42.000,293,11017439,13245,0,1697806901,13099.192938079992,77.08428042000014,53513.91666528 2023-10-20,13:01:43.000,293,11017405,13405,0,1697806902,13099.165992839997,77.06313303000206,53514.000510720005 2023-10-20,13:01:44.000,293,11017423,13445,0,1697806903,13099.246828559997,77.0913295499995,53514.05640768 2023-10-20,13:01:45.000,293,11017375,13125,0,1697806904,13099.253564869992,77.10542780999822,53514.03544632 2023-10-20,13:01:46.000,293,11017404,13525,0,1697806905,13099.246828559997,77.06313303000206,53514.03544632 2023-10-20,13:01:47.000,293,11017390,13445,0,1697806906,13099.267037489997,77.0560839000027,53514.06339480001 2023-10-20,13:01:48.000,293,11017398,13325,0,1697806907,13099.186201769997,77.02788737999799,53514.02147208001 2023-10-20,13:01:49.000,293,11017388,13365,0,1697806908,13099.219883320002,77.04903477000335,53514.01448496 2023-10-20,13:01:50.000,293,11017405,13045,0,1697806909,13099.293982729992,77.0560839000027,53514.098330400004 2023-10-20,13:01:51.000,293,11017400,13445,0,1697806910,13099.226619629997,77.0560839000027,53514.098330400004 2023-10-20,13:01:52.000,293,11017403,13405,0,1697806911,13099.213147009992,76.97854347000248,53514.14025312001 2023-10-20,13:01:53.000,293,11017370,13325,0,1697806912,13099.165992839997,76.9926417300012,53514.049420560004 2023-10-20,13:01:54.000,293,11017438,13405,0,1697806913,13099.206410699997,76.98559260000184,53514.14025312001 2023-10-20,13:01:55.000,293,11017429,13325,0,1697806914,13099.199674390002,76.9432978199984,53514.10531752 2023-10-20,13:01:56.000,293,11017413,13365,0,1697806915,13099.172729149992,76.90100304000225,53514.09134328001 2023-10-20,13:01:57.000,293,11017403,13365,0,1697806916,13099.064948189996,76.88690478000353,53514.02147208001 2023-10-20,13:01:58.000,293,11017380,13365,0,1697806917,13099.085157119996,76.86575738999818,53514.070381920006 2023-10-20,13:01:59.000,293,11017380,13165,0,1697806918,13099.125574979997,76.83756087000074,53514.070381920006 2023-10-20,13:02:00.000,293,11017392,13005,0,1697806919,13099.118838670001,76.8093643500033,53514.133266 2023-10-20,13:02:01.000,293,11017353,13325,0,1697806920,13099.085157119996,76.8093643500033,53514.119291760006 2023-10-20,13:02:02.000,293,11017418,13325,0,1697806921,13099.024530329996,76.78821695999795,53514.098330400004 2023-10-20,13:02:03.000,293,11017348,13165,0,1697806922,13098.943694609996,76.80231522000395,53514.03544632 2023-10-20,13:02:04.000,293,11017351,12925,0,1697806923,13098.9369583,76.80231522000395,53514.00749784 2023-10-20,13:02:05.000,293,11017389,13365,0,1697806924,13098.95716723,76.7459221800018,53514.06339480001 2023-10-20,13:02:06.000,293,11017386,13045,0,1697806925,13098.923485679996,76.71067652999773,53514.09134328001 2023-10-20,13:02:07.000,293,11017408,13045,0,1697806926,13098.862858889996,76.66133262000221,53514.03544632 2023-10-20,13:02:08.000,293,11017379,13325,0,1697806927,13098.802232099995,76.6472343600035,53513.98653648 2023-10-20,13:02:09.000,293,11017410,13845,0,1697806928,13098.85612258,76.66133262000221,53514.06339480001 2023-10-20,13:02:10.000,293,11017389,13005,0,1697806929,13098.80896840999,76.62608696999814,53514.0284592 2023-10-20,13:02:11.000,293,11017395,13405,0,1697806930,13098.80896840999,76.58379219000199,53514.00749784 2023-10-20,13:02:12.000,293,11017394,13765,0,1697806931,13098.741605309995,76.56264480000391,53513.97954936 2023-10-20,13:02:13.000,293,11017390,13325,0,1697806932,13098.71466007,76.51330089000112,53514.03544632 2023-10-20,13:02:14.000,293,11017408,13445,0,1697806933,13098.79549579,76.49215350000304,53514.070381920006 2023-10-20,13:02:15.000,293,11017401,13405,0,1697806934,13098.79549579,76.47100610999769,53514.02147208001 2023-10-20,13:02:16.000,293,11017405,13565,0,1697806935,13098.761814239995,76.42871133000153,53514.06339480001 2023-10-20,13:02:17.000,293,11017397,13765,0,1697806936,13098.71466007,76.41461307000282,53513.99352360001 2023-10-20,13:02:18.000,293,11017383,13605,0,1697806937,13098.69445114,76.39346568000474,53514.0284592 2023-10-20,13:02:19.000,293,11017371,13165,0,1697806938,13098.67424221,76.37936741999874,53514.02147208001 2023-10-20,13:02:20.000,293,11017402,13205,0,1697806939,13098.61361542,76.34412177000195,53514.000510720005 2023-10-20,13:02:21.000,293,11017401,13085,0,1697806940,13098.579933869994,76.33002351000323,53514.00749784 2023-10-20,13:02:22.000,293,11017389,13245,0,1697806941,13098.559724939994,76.33002351000323,53513.97256224001 2023-10-20,13:02:23.000,293,11017405,13445,0,1697806942,13098.579933869994,76.2877287299998,53514.06339480001 2023-10-20,13:02:24.000,293,11017380,13325,0,1697806943,13098.59340649,76.27363047000108,53514.04243344001 2023-10-20,13:02:25.000,293,11017381,13365,0,1697806944,13098.532779699999,76.25953221000236,53514.00749784 2023-10-20,13:02:26.000,293,11017453,13325,0,1697806945,13098.59340649,76.24543395000364,53513.99352360001 2023-10-20,13:02:27.000,293,11017363,13405,0,1697806946,13098.559724939994,76.21723742999893,53513.99352360001 2023-10-20,13:02:28.000,293,11017369,13405,0,1697806947,13098.519307079994,76.252483080003,53513.99352360001 2023-10-20,13:02:29.000,293,11017368,13325,0,1697806948,13098.539516009994,76.22428655999829,53513.98653648 2023-10-20,13:02:30.000,293,11017402,13685,0,1697806949,13098.62708803999,76.23133568999765,53514.07736904 2023-10-20,13:02:31.000,293,11017379,13565,0,1697806950,13098.58667017999,76.1890409100015,53514.04243344001 2023-10-20,13:02:32.000,293,11017398,13605,0,1697806951,13098.620351729995,76.16789352000342,53514.02147208001 2023-10-20,13:02:33.000,293,11017386,13365,0,1697806952,13098.600142799995,76.1890409100015,53514.07736904 2023-10-20,13:02:34.000,293,11017368,13125,0,1697806953,13098.62708803999,76.21018829999957,53514.08435616 2023-10-20,13:02:35.000,293,11017403,13205,0,1697806954,13098.600142799995,76.16084439000406,53514.09134328001 2023-10-20,13:02:36.000,293,11017431,13285,0,1697806955,13098.58667017999,76.18199178000214,53514.07736904 2023-10-20,13:02:37.000,293,11017425,13285,0,1697806956,13098.492361839999,76.19609004000085,53514.01448496 2023-10-20,13:02:38.000,293,11017403,13485,0,1697806957,13098.600142799995,76.21018829999957,53514.11230464001 2023-10-20,13:02:39.000,293,11017374,13245,0,1697806958,13098.60687910999,76.23838482000428,53514.070381920006 2023-10-20,13:02:40.000,293,11017387,13445,0,1697806959,13098.64729696999,76.22428655999829,53514.168201600005 2023-10-20,13:02:41.000,293,11017346,13045,0,1697806960,13098.62708803999,76.23838482000428,53514.217111440004 2023-10-20,13:02:42.000,293,11017365,13325,0,1697806961,13098.62708803999,76.23133568999765,53514.23108568001 2023-10-20,13:02:43.000,293,11017385,13565,0,1697806962,13098.60687910999,76.23133568999765,53514.18916296001 2023-10-20,13:02:44.000,293,11017419,13325,0,1697806963,13098.62708803999,76.23838482000428,53514.168201600005 2023-10-20,13:02:45.000,293,11017414,13405,0,1697806964,13098.59340649,76.23838482000428,53514.18217584 2023-10-20,13:02:46.000,293,11017382,13085,0,1697806965,13098.680978519995,76.24543395000364,53514.217111440004 2023-10-20,13:02:47.000,293,11017398,13205,0,1697806966,13098.701187449995,76.20313917000021,53514.23108568001 2023-10-20,13:02:48.000,293,11017357,13125,0,1697806967,13098.701187449995,76.23838482000428,53514.19615008 2023-10-20,13:02:49.000,293,11017356,13405,0,1697806968,13098.69445114,76.252483080003,53514.17518872 2023-10-20,13:02:50.000,293,11017413,13365,0,1697806969,13098.782023169995,76.2877287299998,53514.2031372 2023-10-20,13:02:51.000,293,11017415,13285,0,1697806970,13098.802232099995,76.26658134000172,53514.25204704 2023-10-20,13:02:52.000,293,11017357,13205,0,1697806971,13098.782023169995,76.32297438000387,53514.22409856 2023-10-20,13:02:53.000,293,11017402,13325,0,1697806972,13098.76855054999,76.30182698999852,53514.19615008 2023-10-20,13:02:54.000,293,11017366,13285,0,1697806973,13098.85612258,76.32297438000387,53514.30794400001 2023-10-20,13:02:55.000,293,11017360,13165,0,1697806974,13098.91001305999,76.31592525000451,53514.384802320004 2023-10-20,13:02:56.000,293,11017384,13525,0,1697806975,13098.930221989991,76.3864165499981,53514.31493112 2023-10-20,13:02:57.000,293,11017399,13525,0,1697806976,13098.95716723,76.3864165499981,53514.433712160004 2023-10-20,13:02:58.000,293,11017374,13205,0,1697806977,13099.024530329996,76.42166220000217,53514.454673520006 2023-10-20,13:02:59.000,293,11017393,13365,0,1697806978,13099.004321399996,76.42871133000153,53514.48960912 2023-10-20,13:03:00.000,293,11017389,13405,0,1697806979,13099.017794020001,76.47805524000432,53514.503583360005 2023-10-20,13:03:01.000,293,11017374,13245,0,1697806980,13099.024530329996,76.43576046000089,53514.52454472001 2023-10-20,13:03:02.000,293,11017375,13525,0,1697806981,13098.984112469996,76.4992026300024,53514.49659624001 2023-10-20,13:03:03.000,293,11017402,13405,0,1697806982,13099.071684499992,76.49215350000304,53514.53851896 2023-10-20,13:03:04.000,293,11017379,13285,0,1697806983,13099.132311289992,76.49215350000304,53514.60839016 2023-10-20,13:03:05.000,293,11017399,13445,0,1697806984,13099.139047600002,76.5344482799992,53514.60839016 2023-10-20,13:03:06.000,293,11017382,13245,0,1697806985,13099.112102359992,76.57674306000263,53514.622364400006 2023-10-20,13:03:07.000,293,11017417,13445,0,1697806986,13099.051475569991,76.61903783999878,53514.53153184 2023-10-20,13:03:08.000,293,11017374,13405,0,1697806987,13099.159256530002,76.65428349000285,53514.53851896 2023-10-20,13:03:09.000,293,11017386,13525,0,1697806988,13099.206410699997,76.63313610000478,53514.70620984 2023-10-20,13:03:10.000,293,11017377,13405,0,1697806989,13099.240092250002,76.71772566000436,53514.790055280006 2023-10-20,13:03:11.000,293,11017401,13245,0,1697806990,13099.320927970002,76.68952913999965,53514.78306816001 2023-10-20,13:03:12.000,293,11017403,13245,0,1697806991,13099.327664279997,76.7459221800018,53514.77608104 2023-10-20,13:03:13.000,293,11017363,13085,0,1697806992,13099.347873209997,76.7459221800018,53514.790055280006 2023-10-20,13:03:14.000,293,11017429,13485,0,1697806993,13099.475863099993,76.77411869999924,53514.7970424 2023-10-20,13:03:15.000,293,11017389,13285,0,1697806994,13099.509544649998,76.72477479000372,53514.838965120005 2023-10-20,13:03:16.000,293,11017404,13605,0,1697806995,13099.610589299999,76.81641348000267,53514.908836320006 2023-10-20,13:03:17.000,293,11017368,13085,0,1697806996,13099.583644059989,76.83756087000074,53514.85992648001 2023-10-20,13:03:18.000,293,11017428,13085,0,1697806997,13099.657743469994,76.85870825999882,53514.90184920001 2023-10-20,13:03:19.000,293,11017355,12805,0,1697806998,13099.778997049994,76.86575738999818,53515.006656000005 2023-10-20,13:03:20.000,293,11017389,13165,0,1697806999,13099.778997049994,76.90100304000225,53515.006656000005 2023-10-20,13:03:21.000,293,11017424,13245,0,1697807000,13099.80594228999,76.91510130000097,53515.01364312 2023-10-20,13:03:22.000,293,11017377,13245,0,1697807001,13099.8126786,76.96444521000376,53514.99966888001 2023-10-20,13:03:23.000,293,11017397,13245,0,1697807002,13099.819414909995,76.9573960800044,53515.02063024 2023-10-20,13:03:24.000,293,11017394,13085,0,1697807003,13099.819414909995,77.00673998999991,53515.04857872001 2023-10-20,13:03:25.000,293,11017404,13725,0,1697807004,13099.83288753,77.00673998999991,53515.03460448 2023-10-20,13:03:26.000,293,11017397,13325,0,1697807005,13099.900250629995,77.01378911999927,53515.15338552 2023-10-20,13:03:27.000,293,11017396,13325,0,1697807006,13099.89351432,77.02083824999863,53515.174346880005 2023-10-20,13:03:28.000,293,11017413,13445,0,1697807007,13099.90698693999,77.02788737999799,53515.14639840001 2023-10-20,13:03:29.000,293,11017418,13525,0,1697807008,13099.97435004,77.02788737999799,53515.223256720004 2023-10-20,13:03:30.000,293,11017391,13525,0,1697807009,13099.960877419995,77.03493651000463,53515.21626960001 2023-10-20,13:03:31.000,293,11017374,13285,0,1697807010,13100.001295279995,77.02083824999863,53515.23024384 2023-10-20,13:03:32.000,293,11017377,13365,0,1697807011,13099.94740479999,77.04903477000335,53515.223256720004 2023-10-20,13:03:33.000,293,11017423,13605,0,1697807012,13099.96761372999,77.03493651000463,53515.21626960001 2023-10-20,13:03:34.000,293,11017394,13005,0,1697807013,13100.041713139995,77.01378911999927,53515.31408928001 2023-10-20,13:03:35.000,293,11017420,13085,0,1697807014,13100.082130999996,76.97854347000248,53515.31408928001 2023-10-20,13:03:36.000,293,11017385,13405,0,1697807015,13100.10907623999,76.98559260000184,53515.25819232 2023-10-20,13:03:37.000,293,11017430,13405,0,1697807016,13100.082130999996,76.9573960800044,53515.223256720004 2023-10-20,13:03:38.000,293,11017438,13445,0,1697807017,13100.11581255,76.93624868999905,53515.33505064001 2023-10-20,13:03:39.000,293,11017391,13325,0,1697807018,13100.230329819991,76.87280652000481,53515.356012 2023-10-20,13:03:40.000,293,11017409,13645,0,1697807019,13100.230329819991,76.85870825999882,53515.31408928001 2023-10-20,13:03:41.000,293,11017369,13445,0,1697807020,13100.264011369996,76.80231522000395,53515.390947600004 2023-10-20,13:03:42.000,293,11017393,13405,0,1697807021,13100.237066130001,76.81641348000267,53515.38396048001 2023-10-20,13:03:43.000,293,11017366,13445,0,1697807022,13100.297692920001,76.78821695999795,53515.32806352 2023-10-20,13:03:44.000,293,11017388,13485,0,1697807023,13100.365056019997,76.73887305000244,53515.37697336 2023-10-20,13:03:45.000,293,11017389,13445,0,1697807024,13100.351583399992,76.71772566000436,53515.4258832 2023-10-20,13:03:46.000,293,11017398,13325,0,1697807025,13100.338110780001,76.72477479000372,53515.411908960006 2023-10-20,13:03:47.000,293,11017406,13445,0,1697807026,13100.304429229996,76.66838175000157,53515.31408928001 2023-10-20,13:03:48.000,293,11017379,13245,0,1697807027,13100.317901850001,76.68952913999965,53515.37697336 2023-10-20,13:03:49.000,293,11017391,13365,0,1697807028,13100.338110780001,76.6472343600035,53515.4258832 2023-10-20,13:03:50.000,293,11017358,13405,0,1697807029,13100.344847089997,76.62608696999814,53515.48178016001 2023-10-20,13:03:51.000,293,11017372,13565,0,1697807030,13100.365056019997,76.62608696999814,53515.4957544 2023-10-20,13:03:52.000,293,11017400,13205,0,1697807031,13100.338110780001,76.5978904500007,53515.509728640005 2023-10-20,13:03:53.000,293,11017406,13085,0,1697807032,13100.297692920001,76.55559567000455,53515.411908960006 2023-10-20,13:03:54.000,293,11017424,13485,0,1697807033,13100.304429229996,76.52739914999984,53515.48876728 2023-10-20,13:03:55.000,293,11017366,13405,0,1697807034,13100.304429229996,76.4992026300024,53515.45383168001 2023-10-20,13:03:56.000,293,11017357,13165,0,1697807035,13100.264011369996,76.48510437000368,53515.48876728 2023-10-20,13:03:57.000,293,11017420,13205,0,1697807036,13100.223593509996,76.46395697999833,53515.439857440004 2023-10-20,13:03:58.000,293,11017388,13485,0,1697807037,13100.243802439996,76.40756394000346,53515.48876728 2023-10-20,13:03:59.000,293,11017400,13205,0,1697807038,13100.331374469992,76.42871133000153,53515.579599840006 2023-10-20,13:04:00.000,293,11017368,13205,0,1697807039,13100.290956609992,76.3511709000013,53515.53767712 2023-10-20,13:04:01.000,293,11017406,13325,0,1697807040,13100.344847089997,76.2877287299998,53515.5656256 2023-10-20,13:04:02.000,293,11017434,13405,0,1697807041,13100.297692920001,76.25953221000236,53515.5656256 2023-10-20,13:04:03.000,293,11017379,13565,0,1697807042,13100.284220299996,76.23838482000428,53515.48178016001 2023-10-20,13:04:04.000,293,11017416,13565,0,1697807043,13100.277483990001,76.20313917000021,53515.509728640005 2023-10-20,13:04:05.000,293,11017409,13205,0,1697807044,13100.351583399992,76.1396969999987,53515.558638480004 2023-10-20,13:04:06.000,293,11017383,13525,0,1697807045,13100.351583399992,76.16789352000342,53515.579599840006 2023-10-20,13:04:07.000,293,11017388,13605,0,1697807046,13100.365056019997,76.13264786999935,53515.58658696 2023-10-20,13:04:08.000,293,11017363,13285,0,1697807047,13100.385264949997,76.10445135000191,53515.64248392 2023-10-20,13:04:09.000,293,11017372,13765,0,1697807048,13100.331374469992,76.09035309000319,53515.53069000001 2023-10-20,13:04:10.000,293,11017373,13085,0,1697807049,13100.344847089997,76.0410091800004,53515.58658696 2023-10-20,13:04:11.000,293,11017388,13005,0,1697807050,13100.338110780001,76.01986179000232,53515.58658696 2023-10-20,13:04:12.000,293,11017415,13245,0,1697807051,13100.284220299996,76.01986179000232,53515.54466424 2023-10-20,13:04:13.000,293,11017360,13565,0,1697807052,13100.277483990001,75.9775670099989,53515.54466424 2023-10-20,13:04:14.000,293,11017394,13325,0,1697807053,13100.324638159997,75.95641962000082,53515.58658696 2023-10-20,13:04:15.000,293,11017400,13765,0,1697807054,13100.324638159997,75.93527223000274,53515.628509680006 2023-10-20,13:04:16.000,293,11017397,13245,0,1697807055,13100.257275060001,75.93527223000274,53515.64248392 2023-10-20,13:04:17.000,293,11017459,13245,0,1697807056,13100.243802439996,75.90707570999803,53515.59357408 2023-10-20,13:04:18.000,293,11017394,13405,0,1697807057,13100.257275060001,75.88592831999995,53515.628509680006 2023-10-20,13:04:19.000,293,11017362,13165,0,1697807058,13100.216857200001,75.8436335400038,53515.62152256001 2023-10-20,13:04:20.000,293,11017399,13165,0,1697807059,13100.210120889991,75.794289630001,53515.64248392 2023-10-20,13:04:21.000,293,11017396,13485,0,1697807060,13100.17643934,75.75904398000421,53515.64248392 2023-10-20,13:04:22.000,293,11017404,13125,0,1697807061,13100.12928516999,75.70265094000206,53515.61453544 2023-10-20,13:04:23.000,293,11017394,13165,0,1697807062,13100.13602148,75.68150355000398,53515.58658696 2023-10-20,13:04:24.000,293,11017369,13165,0,1697807063,13100.11581255,75.64625789999991,53515.62152256001 2023-10-20,13:04:25.000,293,11017401,12925,0,1697807064,13100.122548859996,75.63215964000119,53515.6354968 2023-10-20,13:04:26.000,293,11017437,13205,0,1697807065,13100.082130999996,75.5828157299984,53515.64248392 2023-10-20,13:04:27.000,293,11017354,13085,0,1697807066,13100.08886730999,75.49822616999882,53515.607548320004 2023-10-20,13:04:28.000,293,11017416,13565,0,1697807067,13099.97435004,75.47707878000074,53515.60056120001 2023-10-20,13:04:29.000,293,11017361,13325,0,1697807068,13099.900250629995,75.47002965000138,53515.59357408 2023-10-20,13:04:30.000,293,11017415,13325,0,1697807069,13099.95414111,75.43478400000458,53515.59357408 2023-10-20,13:04:31.000,293,11017418,13445,0,1697807070,13100.0147679,75.39953835000051,53515.64248392 2023-10-20,13:04:32.000,293,11017406,13445,0,1697807071,13099.95414111,75.39953835000051,53515.64947104001 2023-10-20,13:04:33.000,293,11017395,13325,0,1697807072,13099.88677800999,75.39953835000051,53515.558638480004 2023-10-20,13:04:34.000,293,11017398,13245,0,1697807073,13099.83288753,75.37839096000243,53515.60056120001 2023-10-20,13:04:35.000,293,11017415,13365,0,1697807074,13099.859832769995,75.32904704999964,53515.65645816 2023-10-20,13:04:36.000,293,11017398,13405,0,1697807075,13099.900250629995,75.336096179999,53515.68440664 2023-10-20,13:04:37.000,293,11017389,13405,0,1697807076,13099.88677800999,75.31494879000093,53515.6354968 2023-10-20,13:04:38.000,293,11017379,13285,0,1697807077,13099.83288753,75.30085053000221,53515.64947104001 2023-10-20,13:04:39.000,293,11017399,13285,0,1697807078,13099.82615121999,75.27970314000413,53515.60056120001 2023-10-20,13:04:40.000,293,11017397,13365,0,1697807079,13099.82615121999,75.29380140000285,53515.65645816 2023-10-20,13:04:41.000,293,11017406,13285,0,1697807080,13099.78573335999,75.25855574999878,53515.69838088001 2023-10-20,13:04:42.000,293,11017375,13285,0,1697807081,13099.731842879999,75.26560487999814,53515.65645816 2023-10-20,13:04:43.000,293,11017381,13325,0,1697807082,13099.664479779989,75.25150661999942,53515.5656256 2023-10-20,13:04:44.000,293,11017399,13165,0,1697807083,13099.624061919989,75.30085053000221,53515.53767712 2023-10-20,13:04:45.000,293,11017396,13405,0,1697807084,13099.603852989989,75.22331010000198,53515.60056120001 2023-10-20,13:04:46.000,293,11017381,13165,0,1697807085,13099.610589299999,75.25150661999942,53515.628509680006 2023-10-20,13:04:47.000,293,11017362,13245,0,1697807086,13099.597116679994,75.18806444999791,53515.5656256 2023-10-20,13:04:48.000,293,11017423,12885,0,1697807087,13099.509544649998,75.16691705999983,53515.53767712 2023-10-20,13:04:49.000,293,11017376,13205,0,1697807088,13099.597116679994,75.15281880000111,53515.579599840006 2023-10-20,13:04:50.000,293,11017385,13125,0,1697807089,13099.570171439998,75.1387205400024,53515.52370288 2023-10-20,13:04:51.000,293,11017348,13285,0,1697807090,13099.523017269988,75.11757315000432,53515.4957544 2023-10-20,13:04:52.000,293,11017404,12965,0,1697807091,13099.469126789998,75.06118011000217,53515.509728640005 2023-10-20,13:04:53.000,293,11017372,13405,0,1697807092,13099.462390479988,75.06118011000217,53515.52370288 2023-10-20,13:04:54.000,293,11017372,13445,0,1697807093,13099.469126789998,75.03298359000473,53515.509728640005 2023-10-20,13:04:55.000,293,11017376,13445,0,1697807094,13099.482599409988,74.98363968000194,53515.54466424 2023-10-20,13:04:56.000,293,11017389,13525,0,1697807095,13099.401763690003,74.98363968000194,53515.4957544 2023-10-20,13:04:57.000,293,11017435,13405,0,1697807096,13099.374818449993,74.94134489999851,53515.47479304 2023-10-20,13:04:58.000,293,11017423,13325,0,1697807097,13099.361345830002,74.88495186000364,53515.4957544 2023-10-20,13:04:59.000,293,11017358,13005,0,1697807098,13099.347873209997,74.84970620999957,53515.48178016001 2023-10-20,13:05:00.000,293,11017401,13525,0,1697807099,13099.334400589993,74.83560795000085,53515.48178016001 2023-10-20,13:05:01.000,293,11017359,13125,0,1697807100,13099.320927970002,74.7933131700047,53515.439857440004 2023-10-20,13:05:02.000,293,11017371,13525,0,1697807101,13099.253564869992,74.82150969000213,53515.356012 2023-10-20,13:05:03.000,293,11017363,13245,0,1697807102,13099.240092250002,74.78626403999806,53515.356012 2023-10-20,13:05:04.000,293,11017440,13325,0,1697807103,13099.260301180002,74.75806752000062,53515.4258832 2023-10-20,13:05:05.000,293,11017425,13245,0,1697807104,13099.253564869992,74.72987100000319,53515.39793472 2023-10-20,13:05:06.000,293,11017448,13285,0,1697807105,13099.192938079992,74.7439692600019,53515.36998624 2023-10-20,13:05:07.000,293,11017403,13285,0,1697807106,13099.105366049997,74.75806752000062,53515.20928248 2023-10-20,13:05:08.000,293,11017386,13365,0,1697807107,13099.125574979997,74.71577274000447,53515.3210764 2023-10-20,13:05:09.000,293,11017375,13245,0,1697807108,13099.132311289992,74.68757621999976,53515.37697336 2023-10-20,13:05:10.000,293,11017385,13445,0,1697807109,13099.159256530002,74.68757621999976,53515.36299912001 2023-10-20,13:05:11.000,293,11017376,13005,0,1697807110,13099.159256530002,74.65937970000232,53515.3210764 2023-10-20,13:05:12.000,293,11017401,13645,0,1697807111,13099.112102359992,74.67347796000104,53515.272166560004 2023-10-20,13:05:13.000,293,11017405,13205,0,1697807112,13099.064948189996,74.63118318000488,53515.244218080006 2023-10-20,13:05:14.000,293,11017429,13365,0,1697807113,13099.091893429992,74.61708491999889,53515.272166560004 2023-10-20,13:05:15.000,293,11017409,13285,0,1697807114,13099.105366049997,74.59593753000081,53515.23024384 2023-10-20,13:05:16.000,293,11017389,13165,0,1697807115,13099.139047600002,74.61708491999889,53515.244218080006 2023-10-20,13:05:17.000,293,11017408,13245,0,1697807116,13099.118838670001,74.58183927000209,53515.19530824001 2023-10-20,13:05:18.000,293,11017375,13245,0,1697807117,13099.118838670001,74.56774101000337,53515.2512052 2023-10-20,13:05:19.000,293,11017377,13405,0,1697807118,13099.132311289992,74.55364275000466,53515.18832112 2023-10-20,13:05:20.000,293,11017376,13165,0,1697807119,13099.226619629997,74.54659361999802,53515.30710216 2023-10-20,13:05:21.000,293,11017388,13605,0,1697807120,13099.192938079992,74.51839710000058,53515.23723096001 2023-10-20,13:05:22.000,293,11017368,13485,0,1697807121,13099.118838670001,74.4972497100025,53515.16037264 2023-10-20,13:05:23.000,293,11017362,13405,0,1697807122,13099.139047600002,74.52544622999994,53515.15338552 2023-10-20,13:05:24.000,293,11017358,13605,0,1697807123,13099.132311289992,74.4972497100025,53515.16735976001 2023-10-20,13:05:25.000,293,11017388,13405,0,1697807124,13099.186201769997,74.46200405999843,53515.20928248 2023-10-20,13:05:26.000,293,11017405,13245,0,1697807125,13099.219883320002,74.47610232000443,53515.2512052 2023-10-20,13:05:27.000,293,11017399,13285,0,1697807126,13099.246828559997,74.4690531899978,53515.20928248 2023-10-20,13:05:28.000,293,11017404,13245,0,1697807127,13099.246828559997,74.48315145000379,53515.244218080006 2023-10-20,13:05:29.000,293,11017436,13125,0,1697807128,13099.280510110002,74.433807540001,53515.27915368 2023-10-20,13:05:30.000,293,11017385,13445,0,1697807129,13099.240092250002,74.45495492999908,53515.19530824001 2023-10-20,13:05:31.000,293,11017395,13525,0,1697807130,13099.300719040002,74.42675841000164,53515.20928248 2023-10-20,13:05:32.000,293,11017371,13285,0,1697807131,13099.273773799992,74.42675841000164,53515.181334 2023-10-20,13:05:33.000,293,11017448,13285,0,1697807132,13099.240092250002,74.38446362999821,53515.174346880005 2023-10-20,13:05:34.000,293,11017376,13205,0,1697807133,13099.374818449993,74.37741449999885,53515.30710216 2023-10-20,13:05:35.000,293,11017364,13605,0,1697807134,13099.415236309993,74.37741449999885,53515.244218080006 2023-10-20,13:05:36.000,293,11017392,13445,0,1697807135,13099.388291069998,74.37741449999885,53515.26517944001 2023-10-20,13:05:37.000,293,11017379,13245,0,1697807136,13099.381554760002,74.34921798000141,53515.23723096001 2023-10-20,13:05:38.000,293,11017413,13245,0,1697807137,13099.442181549988,74.32102146000398,53515.27915368 2023-10-20,13:05:39.000,293,11017369,12965,0,1697807138,13099.455654169993,74.30692319999798,53515.23723096001 2023-10-20,13:05:40.000,293,11017393,13325,0,1697807139,13099.489335719998,74.27872668000055,53515.23024384 2023-10-20,13:05:41.000,293,11017395,13325,0,1697807140,13099.489335719998,74.30692319999798,53515.26517944001 2023-10-20,13:05:42.000,293,11017387,13325,0,1697807141,13099.455654169993,74.27872668000055,53515.244218080006 2023-10-20,13:05:43.000,293,11017347,13125,0,1697807142,13099.529753579998,74.25053016000311,53515.27915368 2023-10-20,13:05:44.000,293,11017377,13165,0,1697807143,13099.570171439998,74.23643190000439,53515.30011504 2023-10-20,13:05:45.000,293,11017400,13405,0,1697807144,13099.610589299999,74.23643190000439,53515.32806352 2023-10-20,13:05:46.000,293,11017393,13485,0,1697807145,13099.482599409988,74.21528450999904,53515.26517944001 2023-10-20,13:05:47.000,293,11017429,13125,0,1697807146,13099.489335719998,74.25053016000311,53515.27915368 2023-10-20,13:05:48.000,293,11017337,13245,0,1697807147,13099.509544649998,74.24348103000375,53515.30011504 2023-10-20,13:05:49.000,293,11017350,13445,0,1697807148,13099.529753579998,74.23643190000439,53515.356012 2023-10-20,13:05:50.000,293,11017382,13645,0,1697807149,13099.536489889993,74.26462842000183,53515.40492184001 2023-10-20,13:05:51.000,293,11017412,13445,0,1697807150,13099.570171439998,74.27167755000119,53515.4258832 2023-10-20,13:05:52.000,293,11017359,13405,0,1697807151,13099.563435129989,74.29282493999926,53515.37697336 2023-10-20,13:05:53.000,293,11017411,13165,0,1697807152,13099.502808339988,74.29987406999862,53515.36998624 2023-10-20,13:05:54.000,293,11017375,13725,0,1697807153,13099.556698819993,74.29987406999862,53515.4258832 2023-10-20,13:05:55.000,293,11017408,13005,0,1697807154,13099.549962509998,74.3351197200027,53515.411908960006 2023-10-20,13:05:56.000,293,11017382,13285,0,1697807155,13099.576907749994,74.35626711000077,53515.43287032001 2023-10-20,13:05:57.000,293,11017410,13285,0,1697807156,13099.576907749994,74.39151276000484,53515.46780592 2023-10-20,13:05:58.000,293,11017354,13525,0,1697807157,13099.590380369998,74.45495492999908,53515.44684456 2023-10-20,13:05:59.000,293,11017357,13485,0,1697807158,13099.610589299999,74.4972497100025,53515.411908960006 2023-10-20,13:06:00.000,293,11017375,13605,0,1697807159,13099.718370259994,74.52544622999994,53515.50274152001 2023-10-20,13:06:01.000,293,11017401,13285,0,1697807160,13099.738579189994,74.57479014000273,53515.54466424 2023-10-20,13:06:02.000,293,11017423,13605,0,1697807161,13099.738579189994,74.60298666000017,53515.58658696 2023-10-20,13:06:03.000,293,11017397,13245,0,1697807162,13099.677952399994,74.6805270900004,53515.48876728 2023-10-20,13:06:04.000,293,11017404,13405,0,1697807163,13099.738579189994,74.71577274000447,53515.51671576 2023-10-20,13:06:05.000,293,11017390,13045,0,1697807164,13099.79246967,74.78626403999806,53515.60056120001 2023-10-20,13:06:06.000,293,11017410,13165,0,1697807165,13099.86656907999,74.86380446999829,53515.6354968 2023-10-20,13:06:07.000,293,11017383,13365,0,1697807166,13099.859832769995,74.93429576999915,53515.58658696 2023-10-20,13:06:08.000,293,11017387,13485,0,1697807167,13099.859832769995,74.98363968000194,53515.579599840006 2023-10-20,13:06:09.000,293,11017392,13325,0,1697807168,13100.00803158999,75.05413098000281,53515.71934224001 2023-10-20,13:06:10.000,293,11017413,13285,0,1697807169,13099.99455897,75.11757315000432,53515.74030360001 2023-10-20,13:06:11.000,293,11017368,13285,0,1697807170,13100.061922069995,75.2021627100039,53515.71934224001 2023-10-20,13:06:12.000,293,11017353,13605,0,1697807171,13100.061922069995,75.25150661999942,53515.69838088001 2023-10-20,13:06:13.000,293,11017401,13405,0,1697807172,13100.102339929996,75.28675227000349,53515.726329360004 2023-10-20,13:06:14.000,293,11017380,13205,0,1697807173,13100.230329819991,75.336096179999,53515.87305888 2023-10-20,13:06:15.000,293,11017396,13165,0,1697807174,13100.344847089997,75.37134183000308,53515.88703312001 2023-10-20,13:06:16.000,293,11017391,12965,0,1697807175,13100.338110780001,75.44183313000394,53515.87305888 2023-10-20,13:06:17.000,293,11017362,13605,0,1697807176,13100.398737570002,75.49822616999882,53515.880046 2023-10-20,13:06:18.000,293,11017443,13165,0,1697807177,13100.479573290002,75.5475700800016,53515.97786568 2023-10-20,13:06:19.000,293,11017378,13205,0,1697807178,13100.459364360002,75.5969139900044,53515.894020240004 2023-10-20,13:06:20.000,293,11017344,13245,0,1697807179,13100.533463769993,75.63215964000119,53516.02677552 2023-10-20,13:06:21.000,293,11017386,13325,0,1697807180,13100.567145319998,75.6956018100027,53516.04773688 2023-10-20,13:06:22.000,293,11017385,13205,0,1697807181,13100.607563179998,75.68150355000398,53516.06869824 2023-10-20,13:06:23.000,293,11017368,13085,0,1697807182,13100.674926279993,75.7308474599995,53516.05472400001 2023-10-20,13:06:24.000,293,11017358,13365,0,1697807183,13100.634508419993,75.75199485000485,53516.04773688 2023-10-20,13:06:25.000,293,11017402,13165,0,1697807184,13100.789443549998,75.80133876000036,53516.17350504001 2023-10-20,13:06:26.000,293,11017378,13445,0,1697807185,13100.856806649994,75.80133876000036,53516.23638912 2023-10-20,13:06:27.000,293,11017414,13325,0,1697807186,13100.910697129999,75.8295352799978,53516.22241488001 2023-10-20,13:06:28.000,293,11017382,12965,0,1697807187,13100.937642369994,75.82248614999844,53516.20145352001 2023-10-20,13:06:29.000,293,11017377,13045,0,1697807188,13100.99153285,75.83658441000443,53516.20844064 2023-10-20,13:06:30.000,293,11017405,13485,0,1697807189,13101.119522739995,75.8295352799978,53516.3342088 2023-10-20,13:06:31.000,293,11017394,13285,0,1697807190,13101.180149529995,75.8436335400038,53516.35517016 2023-10-20,13:06:32.000,293,11017409,13285,0,1697807191,13101.200358459995,75.81543701999908,53516.348183040005 2023-10-20,13:06:33.000,293,11017359,13565,0,1697807192,13101.301403109996,75.80838788999972,53516.38311864 2023-10-20,13:06:34.000,293,11017389,13845,0,1697807193,13101.33508466,75.80133876000036,53516.43202848 2023-10-20,13:06:35.000,293,11017354,13005,0,1697807194,13101.382238829996,75.78019137000229,53516.446002720004 2023-10-20,13:06:36.000,293,11017375,13445,0,1697807195,13101.41592038,75.75199485000485,53516.48792544001 2023-10-20,13:06:37.000,293,11017389,13485,0,1697807196,13101.422656689996,75.73789658999885,53516.48792544001 2023-10-20,13:06:38.000,293,11017370,13245,0,1697807197,13101.483283479996,75.70265094000206,53516.53683528001 2023-10-20,13:06:39.000,293,11017385,13245,0,1697807198,13101.564119199997,75.66035615999863,53516.59971936 2023-10-20,13:06:40.000,293,11017395,13325,0,1697807199,13101.584328129997,75.61101225000311,53516.69753904 2023-10-20,13:06:41.000,293,11017399,13365,0,1697807200,13101.624745989997,75.5828157299984,53516.65561632001 2023-10-20,13:06:42.000,293,11017439,13285,0,1697807201,13101.638218610002,75.5475700800016,53516.65561632001 2023-10-20,13:06:43.000,293,11017424,13205,0,1697807202,13101.604537059997,75.47002965000138,53516.57177088 2023-10-20,13:06:44.000,293,11017435,13285,0,1697807203,13101.644954919997,75.39953835000051,53516.69055192 2023-10-20,13:06:45.000,293,11017391,13365,0,1697807204,13101.698845400002,75.336096179999,53516.71151328 2023-10-20,13:06:46.000,293,11017355,13525,0,1697807205,13101.725790639997,75.28675227000349,53516.77439736001 2023-10-20,13:06:47.000,293,11017432,13165,0,1697807206,13101.692109089992,75.26560487999814,53516.7185004 2023-10-20,13:06:48.000,293,11017378,13325,0,1697807207,13101.692109089992,75.18806444999791,53516.74644888001 2023-10-20,13:06:49.000,293,11017386,13245,0,1697807208,13101.671900159992,75.11052401999768,53516.74644888001 2023-10-20,13:06:50.000,293,11017413,13525,0,1697807209,13101.759472190002,75.05413098000281,53516.80933296 2023-10-20,13:06:51.000,293,11017393,13765,0,1697807210,13101.772944809993,74.96954142000322,53516.82330720001 2023-10-20,13:06:52.000,293,11017411,13245,0,1697807211,13101.725790639997,74.86380446999829,53516.76042312 2023-10-20,13:06:53.000,293,11017396,13085,0,1697807212,13101.745999569997,74.80741143000341,53516.84426856001 2023-10-20,13:06:54.000,293,11017383,13325,0,1697807213,13101.806626359998,74.73692013000255,53516.95606248 2023-10-20,13:06:55.000,293,11017413,13245,0,1697807214,13101.813362669993,74.69462534999911,53516.93510112 2023-10-20,13:06:56.000,293,11017396,13325,0,1697807215,13101.779681120002,74.59593753000081,53516.94208824001 2023-10-20,13:06:57.000,293,11017428,12965,0,1697807216,13101.779681120002,74.51134797000122,53516.949075360004 2023-10-20,13:06:58.000,293,11017404,13645,0,1697807217,13101.719054330002,74.45495492999908,53516.90715264 2023-10-20,13:06:59.000,293,11017359,13405,0,1697807218,13101.725790639997,74.37741449999885,53516.96304960001 2023-10-20,13:07:00.000,293,11017398,13325,0,1697807219,13101.719054330002,74.29987406999862,53516.99099808001 2023-10-20,13:07:01.000,293,11017407,13525,0,1697807220,13101.644954919997,74.20118625000032,53517.00497232 2023-10-20,13:07:02.000,293,11017421,13285,0,1697807221,13101.597800750002,74.16594060000352,53517.00497232 2023-10-20,13:07:03.000,293,11017378,13245,0,1697807222,13101.510228719992,74.13069494999945,53516.96304960001 2023-10-20,13:07:04.000,293,11017414,13285,0,1697807223,13101.510228719992,74.02495800000179,53516.98401096 2023-10-20,13:07:05.000,293,11017408,13285,0,1697807224,13101.496756100001,74.02495800000179,53517.06086928001 2023-10-20,13:07:06.000,293,11017410,13245,0,1697807225,13101.490019789991,73.975614089999,53517.088817760006 2023-10-20,13:07:07.000,293,11017389,13125,0,1697807226,13101.449601929991,73.90512278999813,53517.088817760006 2023-10-20,13:07:08.000,293,11017395,13445,0,1697807227,13101.35529359,73.8416806200039,53516.97702384 2023-10-20,13:07:09.000,293,11017411,13285,0,1697807228,13101.281194179996,73.82053322999855,53517.02593368 2023-10-20,13:07:10.000,293,11017403,13085,0,1697807229,13101.31487573,73.76414019000367,53517.01195944001 2023-10-20,13:07:11.000,293,11017399,13165,0,1697807230,13101.301403109996,73.71479628000088,53517.12375336 2023-10-20,13:07:12.000,293,11017388,13285,0,1697807231,13101.260985249995,73.71479628000088,53517.10977912001 2023-10-20,13:07:13.000,293,11017386,13765,0,1697807232,13101.16667690999,73.64430498000002,53517.07484352 2023-10-20,13:07:14.000,293,11017425,13285,0,1697807233,13101.12625904999,73.62315759000194,53517.04689504 2023-10-20,13:07:15.000,293,11017407,13005,0,1697807234,13101.0925775,73.60201020000386,53517.116766240004 2023-10-20,13:07:16.000,293,11017405,13245,0,1697807235,13101.058895949995,73.56676454999979,53517.04689504 2023-10-20,13:07:17.000,293,11017378,13085,0,1697807236,13100.957851299994,73.55971542000043,53517.04689504 2023-10-20,13:07:18.000,293,11017416,13405,0,1697807237,13100.937642369994,73.53856803000235,53517.06086928001 2023-10-20,13:07:19.000,293,11017364,13325,0,1697807238,13100.92416974999,73.45397847000277,53517.15868896001 2023-10-20,13:07:20.000,293,11017379,13245,0,1697807239,13100.850070339999,73.44692934000341,53517.10977912001 2023-10-20,13:07:21.000,293,11017397,13285,0,1697807240,13100.829861409999,73.46102760000213,53517.09580488 2023-10-20,13:07:22.000,293,11017398,13405,0,1697807241,13100.836597719994,73.4187328199987,53517.09580488 2023-10-20,13:07:23.000,293,11017405,13525,0,1697807242,13100.708607829998,73.36938891000318,53517.07484352 2023-10-20,13:07:24.000,293,11017348,13245,0,1697807243,13100.688398899998,73.39758543000062,53517.018946560005 2023-10-20,13:07:25.000,293,11017399,13285,0,1697807244,13100.654717349993,73.35529065000446,53517.137727600006 2023-10-20,13:07:26.000,293,11017381,13285,0,1697807245,13100.681662589988,73.33414325999911,53517.10977912001 2023-10-20,13:07:27.000,293,11017407,13365,0,1697807246,13100.641244729988,73.32709412999975,53517.14471472 2023-10-20,13:07:28.000,293,11017413,13285,0,1697807247,13100.580617940002,73.32004500000039,53517.10977912001 2023-10-20,13:07:29.000,293,11017385,13285,0,1697807248,13100.580617940002,73.31299587000103,53517.16567608 2023-10-20,13:07:30.000,293,11017378,13045,0,1697807249,13100.519991150002,73.32004500000039,53517.12375336 2023-10-20,13:07:31.000,293,11017380,13525,0,1697807250,13100.546936389997,73.29889761000231,53517.14471472 2023-10-20,13:07:32.000,293,11017394,13405,0,1697807251,13100.472836979992,73.32004500000039,53517.067856400005 2023-10-20,13:07:33.000,293,11017366,13405,0,1697807252,13100.425682809997,73.27070109000488,53517.09580488 2023-10-20,13:07:34.000,293,11017415,13445,0,1697807253,13100.439155430002,73.26365195999824,53517.14471472 2023-10-20,13:07:35.000,293,11017368,13125,0,1697807254,13100.445891739997,73.22840631000145,53517.13074048001 2023-10-20,13:07:36.000,293,11017391,13205,0,1697807255,13100.385264949997,73.24250457000016,53517.09580488 2023-10-20,13:07:37.000,293,11017367,13525,0,1697807256,13100.311165539992,73.22840631000145,53517.05388216 2023-10-20,13:07:38.000,293,11017390,13085,0,1697807257,13100.331374469992,73.2354554400008,53517.09580488 2023-10-20,13:07:39.000,293,11017370,13045,0,1697807258,13100.324638159997,73.15086588000122,53517.10977912001 2023-10-20,13:07:40.000,293,11017417,13165,0,1697807259,13100.338110780001,73.1720132699993,53517.09580488 2023-10-20,13:07:41.000,293,11017395,13125,0,1697807260,13100.297692920001,73.09447283999907,53517.067856400005 2023-10-20,13:07:42.000,293,11017420,13085,0,1697807261,13100.257275060001,73.10152196999843,53517.0329208 2023-10-20,13:07:43.000,293,11017395,12925,0,1697807262,13100.270747679991,73.073325450001,53517.05388216 2023-10-20,13:07:44.000,293,11017315,13285,0,1697807263,13100.324638159997,73.073325450001,53517.13074048001 2023-10-20,13:07:45.000,293,11017404,12925,0,1697807264,13100.284220299996,73.06627632000163,53517.06086928001 2023-10-20,13:07:46.000,293,11017391,13245,0,1697807265,13100.324638159997,73.10152196999843,53517.06086928001 2023-10-20,13:07:47.000,293,11017414,13125,0,1697807266,13100.183175649996,73.06627632000163,53516.96304960001 2023-10-20,13:07:48.000,293,11017411,13045,0,1697807267,13100.149494099991,73.03103067000484,53516.949075360004 2023-10-20,13:07:49.000,293,11017431,13325,0,1697807268,13100.11581255,73.0239815399982,53516.9979852 2023-10-20,13:07:50.000,293,11017368,13245,0,1697807269,13100.13602148,73.01693240999884,53516.99099808001 2023-10-20,13:07:51.000,293,11017377,13565,0,1697807270,13100.149494099991,72.96053937000397,53517.04689504 2023-10-20,13:07:52.000,293,11017396,13325,0,1697807271,13100.05518576,72.94644110999798,53516.99099808001 2023-10-20,13:07:53.000,293,11017368,13325,0,1697807272,13099.95414111,72.96758850000333,53516.96304960001 2023-10-20,13:07:54.000,293,11017434,13445,0,1697807273,13100.04844944999,72.93234284999926,53517.03990792001 2023-10-20,13:07:55.000,293,11017397,13365,0,1697807274,13099.96761372999,72.91119546000118,53517.018946560005 2023-10-20,13:07:56.000,293,11017398,13685,0,1697807275,13099.920459559995,72.91119546000118,53516.98401096 2023-10-20,13:07:57.000,293,11017410,13485,0,1697807276,13099.83288753,72.90414633000182,53516.970036720006 2023-10-20,13:07:58.000,293,11017372,13285,0,1697807277,13099.819414909995,72.89709720000246,53516.921126880006 2023-10-20,13:07:59.000,293,11017363,13445,0,1697807278,13099.72510656999,72.8900480700031,53516.83728144 2023-10-20,13:08:00.000,293,11017423,13445,0,1697807279,13099.799205979994,72.80545851000352,53516.88619128 2023-10-20,13:08:01.000,293,11017393,13445,0,1697807280,13099.80594228999,72.74906547000137,53516.87920416 2023-10-20,13:08:02.000,293,11017370,13445,0,1697807281,13099.738579189994,72.74201634000201,53516.87221704001 2023-10-20,13:08:03.000,293,11017386,13445,0,1697807282,13099.72510656999,72.66447591000178,53516.79535872001 2023-10-20,13:08:04.000,293,11017389,13405,0,1697807283,13099.691425019999,72.65742678000242,53516.802345840006 2023-10-20,13:08:05.000,293,11017368,13325,0,1697807284,13099.77226074,72.58693548000156,53516.8582428 2023-10-20,13:08:06.000,293,11017395,13245,0,1697807285,13099.758788119994,72.58693548000156,53516.82330720001 2023-10-20,13:08:07.000,293,11017364,13005,0,1697807286,13099.68468870999,72.53759156999877,53516.781384480004 2023-10-20,13:08:08.000,293,11017313,13085,0,1697807287,13099.664479779989,72.51644418000069,53516.72548752001 2023-10-20,13:08:09.000,293,11017398,13245,0,1697807288,13099.718370259994,72.47414940000453,53516.77439736001 2023-10-20,13:08:10.000,293,11017395,13005,0,1697807289,13099.630798229999,72.47414940000453,53516.82330720001 2023-10-20,13:08:11.000,293,11017400,13245,0,1697807290,13099.624061919989,72.43890375000046,53516.76042312 2023-10-20,13:08:12.000,293,11017384,13285,0,1697807291,13099.516280959993,72.4811985300039,53516.59273224 2023-10-20,13:08:13.000,293,11017388,13325,0,1697807292,13099.482599409988,72.47414940000453,53516.66260344 2023-10-20,13:08:14.000,293,11017364,13285,0,1697807293,13099.529753579998,72.38955983999767,53516.69753904 2023-10-20,13:08:15.000,293,11017372,13085,0,1697807294,13099.502808339988,72.36136332000024,53516.69753904 2023-10-20,13:08:16.000,293,11017412,13365,0,1697807295,13099.469126789998,72.39660897000431,53516.66260344 2023-10-20,13:08:17.000,293,11017414,12965,0,1697807296,13099.401763690003,72.38251070999831,53516.585745120006 2023-10-20,13:08:18.000,293,11017423,13405,0,1697807297,13099.368082139998,72.34726506000152,53516.6486292 2023-10-20,13:08:19.000,293,11017387,13165,0,1697807298,13099.381554760002,72.31201941000472,53516.62068072 2023-10-20,13:08:20.000,293,11017374,13525,0,1697807299,13099.347873209997,72.3331668000028,53516.59971936 2023-10-20,13:08:21.000,293,11017414,13725,0,1697807300,13099.341136900002,72.31201941000472,53516.5438224 2023-10-20,13:08:22.000,293,11017368,13565,0,1697807301,13099.273773799992,72.31201941000472,53516.49491256 2023-10-20,13:08:23.000,293,11017373,13325,0,1697807302,13099.314191659993,72.26972463000129,53516.53683528001 2023-10-20,13:08:24.000,293,11017412,13605,0,1697807303,13099.300719040002,72.2344789800045,53516.50189968 2023-10-20,13:08:25.000,293,11017412,13325,0,1697807304,13099.320927970002,72.2344789800045,53516.4739512 2023-10-20,13:08:26.000,293,11017398,13285,0,1697807305,13099.273773799992,72.21333158999914,53516.42504136 2023-10-20,13:08:27.000,293,11017400,13205,0,1697807306,13099.260301180002,72.22742984999786,53516.39010576001 2023-10-20,13:08:28.000,293,11017429,13405,0,1697807307,13099.246828559997,72.17103681000299,53516.36914440001 2023-10-20,13:08:29.000,293,11017366,13325,0,1697807308,13099.287246419997,72.16398768000363,53516.43202848 2023-10-20,13:08:30.000,293,11017404,13285,0,1697807309,13099.307455349997,72.14284028999828,53516.43202848 2023-10-20,13:08:31.000,293,11017391,13765,0,1697807310,13099.334400589993,72.14988942000491,53516.45997696001 2023-10-20,13:08:32.000,293,11017408,13245,0,1697807311,13099.267037489997,72.12874202999956,53516.38311864 2023-10-20,13:08:33.000,293,11017456,13285,0,1697807312,13099.226619629997,72.10054551000212,53516.35517016 2023-10-20,13:08:34.000,293,11017406,13245,0,1697807313,13099.213147009992,72.10054551000212,53516.418054240006 2023-10-20,13:08:35.000,293,11017422,13245,0,1697807314,13099.233355939992,72.07939812000404,53516.36914440001 2023-10-20,13:08:36.000,293,11017415,13525,0,1697807315,13099.206410699997,72.07939812000404,53516.39010576001 2023-10-20,13:08:37.000,293,11017374,13325,0,1697807316,13099.179465460002,72.03710334000061,53516.3342088 2023-10-20,13:08:38.000,293,11017401,13285,0,1697807317,13099.179465460002,72.06529985999805,53516.37613152 2023-10-20,13:08:39.000,293,11017368,13285,0,1697807318,13099.273773799992,72.03005421000125,53516.397092880004 2023-10-20,13:08:40.000,293,11017372,13165,0,1697807319,13099.213147009992,72.05825072999869,53516.38311864 2023-10-20,13:08:41.000,293,11017439,13245,0,1697807320,13099.199674390002,72.0230050800019,53516.41106712001 2023-10-20,13:08:42.000,293,11017406,13205,0,1697807321,13099.192938079992,72.00890682000318,53516.397092880004 2023-10-20,13:08:43.000,293,11017385,13605,0,1697807322,13099.139047600002,71.98071029999846,53516.250363360006 2023-10-20,13:08:44.000,293,11017396,13045,0,1697807323,13099.152520219992,71.9736611699991,53516.31324744 2023-10-20,13:08:45.000,293,11017399,13245,0,1697807324,13099.179465460002,71.96661203999975,53516.250363360006 2023-10-20,13:08:46.000,293,11017427,13445,0,1697807325,13099.199674390002,71.96661203999975,53516.41106712001 2023-10-20,13:08:47.000,293,11017401,13525,0,1697807326,13099.192938079992,71.90316986999824,53516.348183040005 2023-10-20,13:08:48.000,293,11017408,13245,0,1697807327,13099.172729149992,71.89612073999888,53516.28529896 2023-10-20,13:08:49.000,293,11017388,13285,0,1697807328,13099.219883320002,71.86792422000144,53516.31324744 2023-10-20,13:08:50.000,293,11017428,13445,0,1697807329,13099.219883320002,71.85382596000272,53516.32023456001 2023-10-20,13:08:51.000,293,11017374,13005,0,1697807330,13099.240092250002,71.86087509000208,53516.32023456001 2023-10-20,13:08:52.000,293,11017356,13485,0,1697807331,13099.192938079992,71.86087509000208,53516.18747928 2023-10-20,13:08:53.000,293,11017379,13365,0,1697807332,13099.186201769997,71.83267857000465,53516.20844064 2023-10-20,13:08:54.000,293,11017376,13285,0,1697807333,13099.253564869992,71.83267857000465,53516.299273200006 2023-10-20,13:08:55.000,293,11017365,13005,0,1697807334,13099.307455349997,71.83267857000465,53516.36914440001 2023-10-20,13:08:56.000,293,11017381,13325,0,1697807335,13099.280510110002,71.86792422000144,53516.27132472001 2023-10-20,13:08:57.000,293,11017428,13245,0,1697807336,13099.233355939992,71.88202248000016,53516.250363360006 2023-10-20,13:08:58.000,293,11017381,13325,0,1697807337,13099.253564869992,71.88202248000016,53516.32023456001 2023-10-20,13:08:59.000,293,11017391,13205,0,1697807338,13099.246828559997,71.8749733500008,53516.31324744 2023-10-20,13:09:00.000,293,11017447,13165,0,1697807339,13099.199674390002,71.88907160999952,53516.35517016 2023-10-20,13:09:01.000,293,11017371,13205,0,1697807340,13099.219883320002,71.92431726000359,53516.31324744 2023-10-20,13:09:02.000,293,11017428,13565,0,1697807341,13099.165992839997,71.95251378000103,53516.32722168 2023-10-20,13:09:03.000,293,11017381,13365,0,1697807342,13099.213147009992,71.93841552000231,53516.30626032 2023-10-20,13:09:04.000,293,11017393,13165,0,1697807343,13099.253564869992,71.9736611699991,53516.32023456001 2023-10-20,13:09:05.000,293,11017395,13605,0,1697807344,13099.267037489997,72.03710334000061,53516.34119592001 2023-10-20,13:09:06.000,293,11017395,13445,0,1697807345,13099.240092250002,72.01595595000254,53516.27132472001 2023-10-20,13:09:07.000,293,11017405,13205,0,1697807346,13099.213147009992,72.05825072999869,53516.22241488001 2023-10-20,13:09:08.000,293,11017405,13485,0,1697807347,13099.226619629997,72.10759464000148,53516.32023456001 2023-10-20,13:09:09.000,293,11017377,12925,0,1697807348,13099.273773799992,72.09349638000276,53516.348183040005 2023-10-20,13:09:10.000,293,11017399,13245,0,1697807349,13099.307455349997,72.16398768000363,53516.36215728 2023-10-20,13:09:11.000,293,11017356,13365,0,1697807350,13099.300719040002,72.20628245999978,53516.40408 2023-10-20,13:09:12.000,293,11017403,13445,0,1697807351,13099.334400589993,72.24857724000321,53516.38311864 2023-10-20,13:09:13.000,293,11017462,13965,0,1697807352,13099.341136900002,72.25562637000257,53516.43202848 2023-10-20,13:09:14.000,293,11017359,13245,0,1697807353,13099.361345830002,72.30497027999809,53516.42504136 2023-10-20,13:09:15.000,293,11017365,13285,0,1697807354,13099.408499999998,72.31906854000408,53516.48792544001 2023-10-20,13:09:16.000,293,11017413,13325,0,1697807355,13099.435445239993,72.38251070999831,53516.466964080006 2023-10-20,13:09:17.000,293,11017391,13445,0,1697807356,13099.415236309993,72.36136332000024,53516.4739512 2023-10-20,13:09:18.000,293,11017418,13245,0,1697807357,13099.415236309993,72.4671002699979,53516.45997696001 2023-10-20,13:09:19.000,293,11017436,13165,0,1697807358,13099.442181549988,72.53759156999877,53516.48792544001 2023-10-20,13:09:20.000,293,11017367,13405,0,1697807359,13099.536489889993,72.55873896000412,53516.57177088 2023-10-20,13:09:21.000,293,11017445,13045,0,1697807360,13099.509544649998,72.62218112999835,53516.55779664001 2023-10-20,13:09:22.000,293,11017354,13525,0,1697807361,13099.469126789998,72.67152504000114,53516.59273224 2023-10-20,13:09:23.000,293,11017383,12925,0,1697807362,13099.455654169993,72.70677068999794,53516.5438224 2023-10-20,13:09:24.000,293,11017403,13125,0,1697807363,13099.448917859998,72.7772619899988,53516.49491256 2023-10-20,13:09:25.000,293,11017432,13565,0,1697807364,13099.482599409988,72.80545851000352,53516.634654960006 2023-10-20,13:09:26.000,293,11017416,13045,0,1697807365,13099.509544649998,72.85480241999903,53516.64164208 2023-10-20,13:09:27.000,293,11017416,13125,0,1697807366,13099.509544649998,72.88299894000374,53516.62068072 2023-10-20,13:09:28.000,293,11017436,13285,0,1697807367,13099.496072029993,72.97463763000269,53516.65561632001 2023-10-20,13:09:29.000,293,11017418,13485,0,1697807368,13099.489335719998,73.00283415000013,53516.60670648001 2023-10-20,13:09:30.000,293,11017425,13605,0,1697807369,13099.529753579998,73.05217806000292,53516.7185004 2023-10-20,13:09:31.000,293,11017379,13485,0,1697807370,13099.549962509998,73.10152196999843,53516.7185004 2023-10-20,13:09:32.000,293,11017416,13285,0,1697807371,13099.536489889993,73.10857109999779,53516.67657768001 2023-10-20,13:09:33.000,293,11017390,13125,0,1697807372,13099.509544649998,73.1720132699993,53516.69055192 2023-10-20,13:09:34.000,293,11017373,13125,0,1697807373,13099.590380369998,73.25660282999888,53516.781384480004 2023-10-20,13:09:35.000,293,11017379,13245,0,1697807374,13099.624061919989,73.22840631000145,53516.80933296 2023-10-20,13:09:36.000,293,11017419,13365,0,1697807375,13099.603852989989,73.2847993500036,53516.76042312 2023-10-20,13:09:37.000,293,11017455,13405,0,1697807376,13099.583644059989,73.29889761000231,53516.76042312 2023-10-20,13:09:38.000,293,11017415,13285,0,1697807377,13099.644270849989,73.32004500000039,53516.80933296 2023-10-20,13:09:39.000,293,11017364,13165,0,1697807378,13099.698161329994,73.34824151999783,53516.8582428 2023-10-20,13:09:40.000,293,11017353,13205,0,1697807379,13099.664479779989,73.43988021000405,53516.83029432 2023-10-20,13:09:41.000,293,11017382,13165,0,1697807380,13099.644270849989,73.48922411999956,53516.81632008 2023-10-20,13:09:42.000,293,11017371,13365,0,1697807381,13099.624061919989,73.531518900003,53516.781384480004 2023-10-20,13:09:43.000,293,11017371,13565,0,1697807382,13099.664479779989,73.54561716000171,53516.781384480004 2023-10-20,13:09:44.000,293,11017394,13285,0,1697807383,13099.718370259994,73.55266629000107,53516.84426856001 2023-10-20,13:09:45.000,293,11017418,13485,0,1697807384,13099.76552442999,73.55266629000107,53516.921126880006 2023-10-20,13:09:46.000,293,11017418,13165,0,1697807385,13099.731842879999,73.58791193999787,53516.928114 2023-10-20,13:09:47.000,293,11017434,13205,0,1697807386,13099.758788119994,73.58086280999851,53516.83029432 2023-10-20,13:09:48.000,293,11017379,13085,0,1697807387,13099.77226074,73.60201020000386,53516.851255680005 2023-10-20,13:09:49.000,293,11017360,13285,0,1697807388,13099.76552442999,73.62315759000194,53516.88619128 2023-10-20,13:09:50.000,293,11017356,13285,0,1697807389,13099.85309646,73.63725585000066,53516.970036720006 2023-10-20,13:09:51.000,293,11017422,13445,0,1697807390,13099.87330539,73.5949610700045,53516.9979852 2023-10-20,13:09:52.000,293,11017379,12965,0,1697807391,13099.83288753,73.56676454999979,53516.9979852 2023-10-20,13:09:53.000,293,11017433,13685,0,1697807392,13099.85309646,73.56676454999979,53516.970036720006 2023-10-20,13:09:54.000,293,11017371,13245,0,1697807393,13099.86656907999,73.5949610700045,53516.96304960001 2023-10-20,13:09:55.000,293,11017386,13365,0,1697807394,13099.87330539,73.60201020000386,53516.9979852 2023-10-20,13:09:56.000,293,11017362,13245,0,1697807395,13099.85309646,73.60201020000386,53516.970036720006 2023-10-20,13:09:57.000,293,11017391,13445,0,1697807396,13099.80594228999,73.63725585000066,53516.91413976001 2023-10-20,13:09:58.000,293,11017371,13445,0,1697807397,13099.8126786,73.66545236999809,53516.90715264 2023-10-20,13:09:59.000,293,11017414,13205,0,1697807398,13099.91372325,73.65840323999873,53517.018946560005 2023-10-20,13:10:00.000,293,11017407,12965,0,1697807399,13099.90698693999,73.70069802000216,53517.04689504 2023-10-20,13:10:01.000,293,11017450,13365,0,1697807400,13099.93393218,73.70069802000216,53517.03990792001 2023-10-20,13:10:02.000,293,11017462,13685,0,1697807401,13099.90698693999,73.75004192999768,53517.018946560005 2023-10-20,13:10:03.000,293,11017381,13325,0,1697807402,13099.91372325,73.77118932000303,53517.02593368 2023-10-20,13:10:04.000,293,11017395,13245,0,1697807403,13099.859832769995,73.77823845000239,53516.9979852 2023-10-20,13:10:05.000,293,11017397,13325,0,1697807404,13099.85309646,73.78528758000175,53516.98401096 2023-10-20,13:10:06.000,293,11017402,13285,0,1697807405,13099.940668489995,73.82053322999855,53517.05388216 2023-10-20,13:10:07.000,293,11017399,13525,0,1697807406,13100.00803158999,73.84872975000326,53517.06086928001 2023-10-20,13:10:08.000,293,11017406,13525,0,1697807407,13099.97435004,73.86282801000198,53517.067856400005 2023-10-20,13:10:09.000,293,11017432,13365,0,1697807408,13099.981086349995,73.91217192000477,53516.9979852 2023-10-20,13:10:10.000,293,11017412,13245,0,1697807409,13100.04844944999,73.89102452999941,53517.137727600006 2023-10-20,13:10:11.000,293,11017391,13045,0,1697807410,13100.05518576,73.9403684400022,53517.07484352 2023-10-20,13:10:12.000,293,11017388,13245,0,1697807411,13099.981086349995,73.96151583000028,53517.00497232 2023-10-20,13:10:13.000,293,11017368,13645,0,1697807412,13100.061922069995,73.98266321999836,53517.12375336 2023-10-20,13:10:14.000,293,11017396,13285,0,1697807413,13100.189911959991,74.01790887000243,53517.186637440005 2023-10-20,13:10:15.000,293,11017387,13485,0,1697807414,13100.230329819991,73.975614089999,53517.235547280005 2023-10-20,13:10:16.000,293,11017421,13245,0,1697807415,13100.257275060001,73.99676148000435,53517.19362456 2023-10-20,13:10:17.000,293,11017405,13445,0,1697807416,13100.216857200001,74.01790887000243,53517.12375336 2023-10-20,13:10:18.000,293,11017355,13285,0,1697807417,13100.270747679991,74.04610538999987,53517.22856016001 2023-10-20,13:10:19.000,293,11017425,13285,0,1697807418,13100.331374469992,74.08135104000394,53517.235547280005 2023-10-20,13:10:20.000,293,11017399,13285,0,1697807419,13100.304429229996,74.06020364999858,53517.27048288 2023-10-20,13:10:21.000,293,11017399,13565,0,1697807420,13100.290956609992,74.04610538999987,53517.22856016001 2023-10-20,13:10:22.000,293,11017369,13325,0,1697807421,13100.304429229996,74.05315451999923,53517.29843136001 2023-10-20,13:10:23.000,293,11017375,13045,0,1697807422,13100.297692920001,74.02495800000179,53517.256508640006 2023-10-20,13:10:24.000,293,11017348,12925,0,1697807423,13100.378528640002,73.98971234999772,53517.34035408 2023-10-20,13:10:25.000,293,11017384,13605,0,1697807424,13100.398737570002,74.01790887000243,53517.354328320005 2023-10-20,13:10:26.000,293,11017367,13605,0,1697807425,13100.425682809997,74.02495800000179,53517.38926392 2023-10-20,13:10:27.000,293,11017416,13365,0,1697807426,13100.385264949997,74.00381061000371,53517.29843136001 2023-10-20,13:10:28.000,293,11017376,13165,0,1697807427,13100.405473879997,73.98266321999836,53517.36131544 2023-10-20,13:10:29.000,293,11017383,13365,0,1697807428,13100.459364360002,73.93331931000284,53517.46612224001 2023-10-20,13:10:30.000,293,11017406,13485,0,1697807429,13100.513254839992,73.93331931000284,53517.48009648 2023-10-20,13:10:31.000,293,11017375,13605,0,1697807430,13100.540200080002,73.91922105000413,53517.48009648 2023-10-20,13:10:32.000,293,11017369,13325,0,1697807431,13100.519991150002,73.90512278999813,53517.46612224001 2023-10-20,13:10:33.000,293,11017404,13325,0,1697807432,13100.533463769993,73.86282801000198,53517.45913512 2023-10-20,13:10:34.000,293,11017381,13485,0,1697807433,13100.607563179998,73.81348409999919,53517.49407072001 2023-10-20,13:10:35.000,293,11017402,13485,0,1697807434,13100.573881629993,73.79233671000111,53517.45913512 2023-10-20,13:10:36.000,293,11017390,13245,0,1697807435,13100.627772109998,73.76414019000367,53517.473109360006 2023-10-20,13:10:37.000,293,11017354,13445,0,1697807436,13100.600826870002,73.71479628000088,53517.41721240001 2023-10-20,13:10:38.000,293,11017414,13245,0,1697807437,13100.654717349993,73.67250150000473,53517.42419952001 2023-10-20,13:10:39.000,293,11017393,13365,0,1697807438,13100.742289379989,73.63725585000066,53517.54996768 2023-10-20,13:10:40.000,293,11017397,13205,0,1697807439,13100.775970929993,73.55266629000107,53517.54996768 2023-10-20,13:10:41.000,293,11017382,13245,0,1697807440,13100.850070339999,73.48922411999956,53517.54996768 2023-10-20,13:10:42.000,293,11017414,13045,0,1697807441,13100.850070339999,73.46102760000213,53517.61285176001 2023-10-20,13:10:43.000,293,11017355,13405,0,1697807442,13100.843334029989,73.42578194999805,53517.52900632 2023-10-20,13:10:44.000,293,11017407,13605,0,1697807443,13100.90396081999,73.36233978000382,53517.52900632 2023-10-20,13:10:45.000,293,11017373,13285,0,1697807444,13100.94437867999,73.30594674000167,53517.63381312001 2023-10-20,13:10:46.000,293,11017444,13245,0,1697807445,13100.98479653999,73.24250457000016,53517.640800240006 2023-10-20,13:10:47.000,293,11017442,13245,0,1697807446,13100.978060229994,73.20020979000401,53517.626826 2023-10-20,13:10:48.000,293,11017381,13285,0,1697807447,13100.98479653999,73.1720132699993,53517.626826 2023-10-20,13:10:49.000,293,11017406,13325,0,1697807448,13101.03195071,73.09447283999907,53517.68272296001 2023-10-20,13:10:50.000,293,11017407,13365,0,1697807449,13101.01174178,73.05922719000228,53517.689710080005 2023-10-20,13:10:51.000,293,11017418,13325,0,1697807450,13101.01174178,73.04512893000356,53517.68272296001 2023-10-20,13:10:52.000,293,11017425,13285,0,1697807451,13100.998269159994,72.99578502000077,53517.66176160001 2023-10-20,13:10:53.000,293,11017374,13565,0,1697807452,13100.98479653999,72.98168676000205,53517.626826 2023-10-20,13:10:54.000,293,11017367,13325,0,1697807453,13101.0925775,72.93939197999862,53517.7665684 2023-10-20,13:10:55.000,293,11017363,13485,0,1697807454,13101.10605011999,72.98873589000141,53517.7665684 2023-10-20,13:10:56.000,293,11017379,13165,0,1697807455,13101.13299536,72.96758850000333,53517.787529760004 2023-10-20,13:10:57.000,293,11017406,13285,0,1697807456,13101.08584118999,72.96758850000333,53517.6966972 2023-10-20,13:10:58.000,293,11017374,13445,0,1697807457,13101.13299536,72.9252937199999,53517.71765856 2023-10-20,13:10:59.000,293,11017403,13005,0,1697807458,13101.12625904999,72.90414633000182,53517.78054264001 2023-10-20,13:11:00.000,293,11017420,13285,0,1697807459,13101.13299536,72.87594981000439,53517.70368432 2023-10-20,13:11:01.000,293,11017372,13365,0,1697807460,13101.14646797999,72.86185154999839,53517.75958128001 2023-10-20,13:11:02.000,293,11017409,13285,0,1697807461,13101.12625904999,72.88299894000374,53517.787529760004 2023-10-20,13:11:03.000,293,11017416,13285,0,1697807462,13101.139731669995,72.84775328999967,53517.738619920005 2023-10-20,13:11:04.000,293,11017360,13445,0,1697807463,13101.220567389995,72.84070416000031,53517.77355552 2023-10-20,13:11:05.000,293,11017373,13205,0,1697807464,13101.20709476999,72.81955677000224,53517.787529760004 2023-10-20,13:11:06.000,293,11017398,13005,0,1697807465,13101.23404001,72.84775328999967,53517.82945248001 2023-10-20,13:11:07.000,293,11017380,13285,0,1697807466,13101.20709476999,72.81955677000224,53517.80150400001 2023-10-20,13:11:08.000,293,11017335,13405,0,1697807467,13101.14646797999,72.85480241999903,53517.738619920005 2023-10-20,13:11:09.000,293,11017391,13365,0,1697807468,13101.180149529995,72.84070416000031,53517.75259416001 2023-10-20,13:11:10.000,293,11017397,13445,0,1697807469,13101.2946668,72.83365503000095,53517.89932368001 2023-10-20,13:11:11.000,293,11017388,13325,0,1697807470,13101.31487573,72.87594981000439,53517.88534944 2023-10-20,13:11:12.000,293,11017367,13605,0,1697807471,13101.30813941999,72.87594981000439,53517.9412464 2023-10-20,13:11:13.000,293,11017370,13125,0,1697807472,13101.240776319995,72.91119546000118,53517.906310800005 2023-10-20,13:11:14.000,293,11017347,13245,0,1697807473,13101.341820969996,72.96053937000397,53517.92028504001 2023-10-20,13:11:15.000,293,11017397,13485,0,1697807474,13101.30813941999,72.90414633000182,53517.976182000006 2023-10-20,13:11:16.000,293,11017367,13405,0,1697807475,13101.31487573,72.93234284999926,53517.96220776 2023-10-20,13:11:17.000,293,11017381,13365,0,1697807476,13101.260985249995,72.96053937000397,53517.91329792 2023-10-20,13:11:18.000,293,11017387,13805,0,1697807477,13101.281194179996,72.96053937000397,53517.906310800005 2023-10-20,13:11:19.000,293,11017355,13525,0,1697807478,13101.341820969996,72.99578502000077,53518.025091840005 2023-10-20,13:11:20.000,293,11017394,13645,0,1697807479,13101.31487573,72.98873589000141,53517.99714336001 2023-10-20,13:11:21.000,293,11017329,13445,0,1697807480,13101.2946668,73.00283415000013,53518.03207896 2023-10-20,13:11:22.000,293,11017380,13525,0,1697807481,13101.28793048999,73.00283415000013,53518.06701456001 2023-10-20,13:11:23.000,293,11017451,13325,0,1697807482,13101.18688583999,73.04512893000356,53517.98316912 2023-10-20,13:11:24.000,293,11017356,13285,0,1697807483,13101.19362215,73.08037458000035,53518.00413048 2023-10-20,13:11:25.000,293,11017389,13245,0,1697807484,13101.19362215,73.10857109999779,53518.09496304001 2023-10-20,13:11:26.000,293,11017426,13285,0,1697807485,13101.25424894,73.09447283999907,53518.11592440001 2023-10-20,13:11:27.000,293,11017397,13565,0,1697807486,13101.159940599995,73.08037458000035,53518.03207896 2023-10-20,13:11:28.000,293,11017440,13485,0,1697807487,13101.159940599995,73.06627632000163,53518.03207896 2023-10-20,13:11:29.000,293,11017380,13245,0,1697807488,13101.17341322,73.06627632000163,53518.08797592001 2023-10-20,13:11:30.000,293,11017412,13525,0,1697807489,13101.14646797999,73.08037458000035,53518.01810472001 2023-10-20,13:11:31.000,293,11017385,13005,0,1697807490,13101.119522739995,73.073325450001,53518.06701456001 2023-10-20,13:11:32.000,293,11017377,13365,0,1697807491,13101.13299536,73.12971849000314,53517.96220776 2023-10-20,13:11:33.000,293,11017371,13565,0,1697807492,13101.10605011999,73.14381675000186,53517.9412464 2023-10-20,13:11:34.000,293,11017390,13125,0,1697807493,13101.17341322,73.19316066000465,53518.00413048 2023-10-20,13:11:35.000,293,11017372,13645,0,1697807494,13101.21383108,73.16496413999994,53518.04605320001 2023-10-20,13:11:36.000,293,11017375,13245,0,1697807495,13101.14646797999,73.17906239999866,53517.906310800005 2023-10-20,13:11:37.000,293,11017370,13205,0,1697807496,13101.119522739995,73.18611152999802,53517.96220776 2023-10-20,13:11:38.000,293,11017363,13285,0,1697807497,13101.17341322,73.20725892000337,53517.96220776 2023-10-20,13:11:39.000,293,11017375,13085,0,1697807498,13101.159940599995,73.22135718000209,53517.955220640004 2023-10-20,13:11:40.000,293,11017367,13365,0,1697807499,13101.14646797999,73.24955369999952,53517.976182000006 2023-10-20,13:11:41.000,293,11017350,13165,0,1697807500,13101.13299536,73.26365195999824,53518.0111176 2023-10-20,13:11:42.000,293,11017359,13405,0,1697807501,13101.14646797999,73.30594674000167,53517.89932368001 2023-10-20,13:11:43.000,293,11017361,13765,0,1697807502,13101.16667690999,73.34824151999783,53517.94823352001 2023-10-20,13:11:44.000,293,11017382,13365,0,1697807503,13101.18688583999,73.32004500000039,53517.976182000006 2023-10-20,13:11:45.000,293,11017372,13285,0,1697807504,13101.10605011999,73.3834871700019,53517.955220640004 2023-10-20,13:11:46.000,293,11017404,13285,0,1697807505,13101.119522739995,73.42578194999805,53517.86438808 2023-10-20,13:11:47.000,293,11017376,13085,0,1697807506,13101.08584118999,73.4187328199987,53517.81547824 2023-10-20,13:11:48.000,293,11017402,13405,0,1697807507,13101.058895949995,73.44692934000341,53517.77355552 2023-10-20,13:11:49.000,293,11017385,13165,0,1697807508,13101.03195071,73.46102760000213,53517.75958128001 2023-10-20,13:11:50.000,293,11017386,13445,0,1697807509,13101.12625904999,73.46807673000148,53517.82945248001 2023-10-20,13:11:51.000,293,11017399,13165,0,1697807510,13101.13299536,73.4821749900002,53517.808491120006 2023-10-20,13:11:52.000,293,11017416,13325,0,1697807511,13101.099313809995,73.49627324999892,53517.74560704 2023-10-20,13:11:53.000,293,11017386,13045,0,1697807512,13101.058895949995,73.55971542000043,53517.75958128001 2023-10-20,13:11:54.000,293,11017421,13365,0,1697807513,13101.119522739995,73.53856803000235,53517.738619920005 2023-10-20,13:11:55.000,293,11017365,13325,0,1697807514,13101.119522739995,73.58791193999787,53517.79451688 2023-10-20,13:11:56.000,293,11017394,13285,0,1697807515,13101.119522739995,73.62315759000194,53517.75958128001 2023-10-20,13:11:57.000,293,11017416,13245,0,1697807516,13101.01174178,73.6936488900028,53517.66874872 2023-10-20,13:11:58.000,293,11017404,13285,0,1697807517,13101.058895949995,73.70069802000216,53517.6966972 2023-10-20,13:11:59.000,293,11017412,13525,0,1697807518,13101.12625904999,73.71479628000088,53517.75259416001 2023-10-20,13:12:00.000,293,11017424,13405,0,1697807519,13101.119522739995,73.73594366999896,53517.71765856 2023-10-20,13:12:01.000,293,11017437,13405,0,1697807520,13101.14646797999,73.77118932000303,53517.71765856 2023-10-20,13:12:02.000,293,11017411,13125,0,1697807521,13101.14646797999,73.77823845000239,53517.67573584 2023-10-20,13:12:03.000,293,11017385,13045,0,1697807522,13101.119522739995,73.79938584000047,53517.66176160001 2023-10-20,13:12:04.000,293,11017335,13365,0,1697807523,13101.19362215,73.82053322999855,53517.68272296001 2023-10-20,13:12:05.000,293,11017377,13365,0,1697807524,13101.260985249995,73.79233671000111,53517.6966972 2023-10-20,13:12:06.000,293,11017404,13405,0,1697807525,13101.321612039996,73.84872975000326,53517.71765856 2023-10-20,13:12:07.000,293,11017405,13205,0,1697807526,13101.402447759996,73.85577888000262,53517.71067144001 2023-10-20,13:12:08.000,293,11017436,13205,0,1697807527,13101.456338240001,73.85577888000262,53517.66874872 2023-10-20,13:12:09.000,293,11017386,13445,0,1697807528,13101.516965030001,73.8275823599979,53517.71067144001 2023-10-20,13:12:10.000,293,11017388,13405,0,1697807529,13101.577591820002,73.85577888000262,53517.66176160001 2023-10-20,13:12:11.000,293,11017334,13325,0,1697807530,13101.638218610002,73.81348409999919,53517.75259416001 2023-10-20,13:12:12.000,293,11017377,12925,0,1697807531,13101.618009680002,73.83463149000454,53517.68272296001 2023-10-20,13:12:13.000,293,11017379,13165,0,1697807532,13101.644954919997,73.8275823599979,53517.71765856 2023-10-20,13:12:14.000,293,11017420,13125,0,1697807533,13101.712318019992,73.83463149000454,53517.787529760004 2023-10-20,13:12:15.000,293,11017358,13285,0,1697807534,13101.766208499997,73.78528758000175,53517.86438808 2023-10-20,13:12:16.000,293,11017385,13085,0,1697807535,13101.779681120002,73.82053322999855,53517.86438808 2023-10-20,13:12:17.000,293,11017444,13485,0,1697807536,13101.732526949992,73.8416806200039,53517.787529760004 2023-10-20,13:12:18.000,293,11017420,13165,0,1697807537,13101.745999569997,73.82053322999855,53517.78054264001 2023-10-20,13:12:19.000,293,11017408,13445,0,1697807538,13101.772944809993,73.78528758000175,53517.78054264001 2023-10-20,13:12:20.000,293,11017414,13325,0,1697807539,13101.745999569997,73.77118932000303,53517.8364396 2023-10-20,13:12:21.000,293,11017451,13565,0,1697807540,13101.732526949992,73.79233671000111,53517.86438808 2023-10-20,13:12:22.000,293,11017412,13005,0,1697807541,13101.712318019992,73.77118932000303,53517.857400960005 2023-10-20,13:12:23.000,293,11017400,13565,0,1697807542,13101.685372779997,73.7288945399996,53517.88534944 2023-10-20,13:12:24.000,293,11017421,13125,0,1697807543,13101.772944809993,73.7288945399996,53517.86438808 2023-10-20,13:12:25.000,293,11017454,13285,0,1697807544,13101.793153739993,73.67955063000409,53517.9412464 2023-10-20,13:12:26.000,293,11017450,13165,0,1697807545,13101.793153739993,73.64430498000002,53517.88534944 2023-10-20,13:12:27.000,293,11017380,13325,0,1697807546,13101.806626359998,73.5949610700045,53517.8364396 2023-10-20,13:12:28.000,293,11017402,13205,0,1697807547,13101.873989459993,73.54561716000171,53517.88534944 2023-10-20,13:12:29.000,293,11017415,13525,0,1697807548,13101.988506729998,73.48922411999956,53517.94823352001 2023-10-20,13:12:30.000,293,11017376,13325,0,1697807549,13102.082815069989,73.43283108000469,53518.025091840005 2023-10-20,13:12:31.000,293,11017364,13405,0,1697807550,13102.217541269994,73.33414325999911,53518.05304032 2023-10-20,13:12:32.000,293,11017377,13365,0,1697807551,13102.26469543999,73.2847993500036,53518.01810472001 2023-10-20,13:12:33.000,293,11017395,13325,0,1697807552,13102.32532222999,73.21430805000273,53518.074001680005 2023-10-20,13:12:34.000,293,11017415,13165,0,1697807553,13102.43310319,73.12971849000314,53518.04605320001 2023-10-20,13:12:35.000,293,11017412,12965,0,1697807554,13102.520675219996,73.08037458000035,53518.04605320001 2023-10-20,13:12:36.000,293,11017376,13325,0,1697807555,13102.55435677,73.05217806000292,53518.06002744 2023-10-20,13:12:37.000,293,11017361,13245,0,1697807556,13102.55435677,73.03103067000484,53518.09496304001 2023-10-20,13:12:38.000,293,11017419,13245,0,1697807557,13102.588038319991,72.93234284999926,53518.10195016 2023-10-20,13:12:39.000,293,11017385,13205,0,1697807558,13102.729500829992,72.87594981000439,53518.2207312 2023-10-20,13:12:40.000,293,11017399,13245,0,1697807559,13102.722764519996,72.79840938000416,53518.17880848 2023-10-20,13:12:41.000,293,11017415,13485,0,1697807560,13102.763182379997,72.77021285999945,53518.2207312 2023-10-20,13:12:42.000,293,11017409,13645,0,1697807561,13102.769918689992,72.7772619899988,53518.26265392001 2023-10-20,13:12:43.000,293,11017402,13765,0,1697807562,13102.776655000001,72.6785741700005,53518.15784712 2023-10-20,13:12:44.000,293,11017375,13405,0,1697807563,13102.716028210001,72.68562329999986,53518.15086 2023-10-20,13:12:45.000,293,11017429,13285,0,1697807564,13102.810336549992,72.65037765000307,53518.26964104 2023-10-20,13:12:46.000,293,11017422,13725,0,1697807565,13102.790127619992,72.67152504000114,53518.311563760006 2023-10-20,13:12:47.000,293,11017399,13365,0,1697807566,13102.796863930002,72.615131999999,53518.30457664001 2023-10-20,13:12:48.000,293,11017371,13165,0,1697807567,13102.776655000001,72.54464069999813,53518.23470544001 2023-10-20,13:12:49.000,293,11017457,13405,0,1697807568,13102.810336549992,72.51644418000069,53518.29758952 2023-10-20,13:12:50.000,293,11017441,13525,0,1697807569,13102.783391309997,72.48824766000325,53518.36746072 2023-10-20,13:12:51.000,293,11017384,13485,0,1697807570,13102.837281790002,72.50234592000197,53518.35348648001 2023-10-20,13:12:52.000,293,11017415,13245,0,1697807571,13102.837281790002,72.48824766000325,53518.38842208 2023-10-20,13:12:53.000,293,11017402,13325,0,1697807572,13102.844018099997,72.43890375000046,53518.311563760006 2023-10-20,13:12:54.000,293,11017405,13405,0,1697807573,13102.891172269992,72.4318546200011,53518.31855088 2023-10-20,13:12:55.000,293,11017406,12965,0,1697807574,13102.998953230002,72.38251070999831,53518.40239632001 2023-10-20,13:12:56.000,293,11017357,13405,0,1697807575,13102.978744300002,72.36136332000024,53518.36746072 2023-10-20,13:12:57.000,293,11017374,13525,0,1697807576,13103.039371090003,72.31906854000408,53518.38143496001 2023-10-20,13:12:58.000,293,11017426,13125,0,1697807577,13103.005689539998,72.28382289000001,53518.409383440005 2023-10-20,13:12:59.000,293,11017411,13445,0,1697807578,13103.073052639993,72.2203807199985,53518.409383440005 2023-10-20,13:13:00.000,293,11017385,13525,0,1697807579,13103.120206809988,72.21333158999914,53518.4652804 2023-10-20,13:13:01.000,293,11017375,13365,0,1697807580,13103.167360979998,72.12874202999956,53518.45130616001 2023-10-20,13:13:02.000,293,11017385,13445,0,1697807581,13103.126943119998,72.11464377000084,53518.41637056 2023-10-20,13:13:03.000,293,11017394,13245,0,1697807582,13103.207778839998,72.07234899000468,53518.59104856001 2023-10-20,13:13:04.000,293,11017388,13245,0,1697807583,13103.221251459989,72.06529985999805,53518.52117736001 2023-10-20,13:13:05.000,293,11017422,12925,0,1697807584,13103.227987769998,72.05825072999869,53518.58406144 2023-10-20,13:13:06.000,293,11017438,13205,0,1697807585,13103.214515149994,72.04415246999997,53518.5351516 2023-10-20,13:13:07.000,293,11017387,13245,0,1697807586,13103.214515149994,72.07234899000468,53518.528164480005 2023-10-20,13:13:08.000,293,11017385,13325,0,1697807587,13103.167360979998,72.04415246999997,53518.51419024 2023-10-20,13:13:09.000,293,11017361,13445,0,1697807588,13103.180833599989,72.05120159999933,53518.50021600001 2023-10-20,13:13:10.000,293,11017404,13365,0,1697807589,13103.194306219993,72.07234899000468,53518.57008720001 2023-10-20,13:13:11.000,293,11017373,12965,0,1697807590,13103.227987769998,72.03005421000125,53518.577074320005 2023-10-20,13:13:12.000,293,11017384,13205,0,1697807591,13103.207778839998,72.05120159999933,53518.63995840001 2023-10-20,13:13:13.000,293,11017402,13565,0,1697807592,13103.194306219993,72.0230050800019,53518.58406144 2023-10-20,13:13:14.000,293,11017404,13165,0,1697807593,13103.201042529989,72.00890682000318,53518.625984160004 2023-10-20,13:13:15.000,293,11017431,13325,0,1697807594,13103.167360979998,72.04415246999997,53518.57008720001 2023-10-20,13:13:16.000,293,11017396,13525,0,1697807595,13103.180833599989,72.04415246999997,53518.58406144 2023-10-20,13:13:17.000,293,11017408,13285,0,1697807596,13103.180833599989,72.04415246999997,53518.59803568001 2023-10-20,13:13:18.000,293,11017398,13365,0,1697807597,13103.194306219993,72.07234899000468,53518.58406144 2023-10-20,13:13:19.000,293,11017381,13245,0,1697807598,13103.221251459989,72.03710334000061,53518.577074320005 2023-10-20,13:13:20.000,293,11017422,13445,0,1697807599,13103.295350869994,72.04415246999997,53518.63995840001 2023-10-20,13:13:21.000,293,11017410,13405,0,1697807600,13103.302087179989,72.0864472500034,53518.61899704001 2023-10-20,13:13:22.000,293,11017387,13285,0,1697807601,13103.295350869994,72.1216929000002,53518.63995840001 2023-10-20,13:13:23.000,293,11017352,13365,0,1697807602,13103.281878249989,72.13579115999892,53518.61899704001 2023-10-20,13:13:24.000,293,11017390,13245,0,1697807603,13103.288614559999,72.1851350700017,53518.61200992 2023-10-20,13:13:25.000,293,11017329,13365,0,1697807604,13103.32229610999,72.21333158999914,53518.674894 2023-10-20,13:13:26.000,293,11017409,13445,0,1697807605,13103.335768729994,72.21333158999914,53518.66790688001 2023-10-20,13:13:27.000,293,11017361,13005,0,1697807606,13103.355977659994,72.26972463000129,53518.63995840001 2023-10-20,13:13:28.000,293,11017390,13245,0,1697807607,13103.34250503999,72.31201941000472,53518.59803568001 2023-10-20,13:13:29.000,293,11017416,13325,0,1697807608,13103.376186589994,72.32611767000344,53518.65393264 2023-10-20,13:13:30.000,293,11017388,13165,0,1697807609,13103.335768729994,72.36136332000024,53518.695855360005 2023-10-20,13:13:31.000,293,11017369,13485,0,1697807610,13103.369450279999,72.3684124499996,53518.61899704001 2023-10-20,13:13:32.000,293,11017374,13685,0,1697807611,13103.254933009994,72.40365810000367,53518.5351516 2023-10-20,13:13:33.000,293,11017411,13325,0,1697807612,13103.302087179989,72.46005113999854,53518.54213872 2023-10-20,13:13:34.000,293,11017391,13445,0,1697807613,13103.369450279999,72.4671002699979,53518.674894 2023-10-20,13:13:35.000,293,11017384,13205,0,1697807614,13103.43007707,72.4811985300039,53518.68886824001 2023-10-20,13:13:36.000,293,11017417,13525,0,1697807615,13103.38292289999,72.48824766000325,53518.68886824001 2023-10-20,13:13:37.000,293,11017402,13085,0,1697807616,13103.36271396999,72.53054243999941,53518.6050228 2023-10-20,13:13:38.000,293,11017427,13365,0,1697807617,13103.436813379994,72.54464069999813,53518.646945520006 2023-10-20,13:13:39.000,293,11017410,13245,0,1697807618,13103.436813379994,72.56578809000348,53518.66091976 2023-10-20,13:13:40.000,293,11017362,13405,0,1697807619,13103.416604449994,72.5798863500022,53518.63297128 2023-10-20,13:13:41.000,293,11017367,13285,0,1697807620,13103.42334075999,72.56578809000348,53518.646945520006 2023-10-20,13:13:42.000,293,11017380,13245,0,1697807621,13103.47049493,72.60808286999963,53518.6050228 2023-10-20,13:13:43.000,293,11017418,13085,0,1697807622,13103.416604449994,72.59398461000092,53518.57008720001 2023-10-20,13:13:44.000,293,11017376,13285,0,1697807623,13103.396395519994,72.5798863500022,53518.646945520006 2023-10-20,13:13:45.000,293,11017420,13325,0,1697807624,13103.389659209999,72.58693548000156,53518.59803568001 2023-10-20,13:13:46.000,293,11017400,13365,0,1697807625,13103.355977659994,72.58693548000156,53518.6050228 2023-10-20,13:13:47.000,293,11017362,13205,0,1697807626,13103.355977659994,72.52349331000005,53518.57008720001 2023-10-20,13:13:48.000,293,11017422,13165,0,1697807627,13103.329032419999,72.57283722000284,53518.528164480005 2023-10-20,13:13:49.000,293,11017405,13365,0,1697807628,13103.34250503999,72.53759156999877,53518.54213872 2023-10-20,13:13:50.000,293,11017377,13285,0,1697807629,13103.36271396999,72.52349331000005,53518.58406144 2023-10-20,13:13:51.000,293,11017408,13445,0,1697807630,13103.355977659994,72.50939505000133,53518.55611296 2023-10-20,13:13:52.000,293,11017380,13485,0,1697807631,13103.308823489999,72.50939505000133,53518.52117736001 2023-10-20,13:13:53.000,293,11017456,13645,0,1697807632,13103.234724079994,72.51644418000069,53518.41637056 2023-10-20,13:13:54.000,293,11017400,13365,0,1697807633,13103.194306219993,72.55873896000412,53518.44431904 2023-10-20,13:13:55.000,293,11017413,13125,0,1697807634,13103.254933009994,72.52349331000005,53518.40239632001 2023-10-20,13:13:56.000,293,11017458,13165,0,1697807635,13103.261669319989,72.50939505000133,53518.44431904 2023-10-20,13:13:57.000,293,11017393,13205,0,1697807636,13103.227987769998,72.47414940000453,53518.409383440005 2023-10-20,13:13:58.000,293,11017408,13045,0,1697807637,13103.214515149994,72.43890375000046,53518.40239632001 2023-10-20,13:13:59.000,293,11017412,13445,0,1697807638,13103.254933009994,72.4318546200011,53518.42335768001 2023-10-20,13:14:00.000,293,11017426,13325,0,1697807639,13103.288614559999,72.37546157999896,53518.41637056 2023-10-20,13:14:01.000,293,11017400,12965,0,1697807640,13103.275141939994,72.32611767000344,53518.41637056 2023-10-20,13:14:02.000,293,11017388,13565,0,1697807641,13103.201042529989,72.32611767000344,53518.35348648001 2023-10-20,13:14:03.000,293,11017410,13485,0,1697807642,13103.133679429993,72.29792114999873,53518.311563760006 2023-10-20,13:14:04.000,293,11017370,13565,0,1697807643,13103.133679429993,72.2344789800045,53518.27662816 2023-10-20,13:14:05.000,293,11017391,13405,0,1697807644,13103.167360979998,72.22742984999786,53518.325538 2023-10-20,13:14:06.000,293,11017383,13405,0,1697807645,13103.174097289993,72.19218420000107,53518.29758952 2023-10-20,13:14:07.000,293,11017397,13085,0,1697807646,13103.167360979998,72.10759464000148,53518.290602400004 2023-10-20,13:14:08.000,293,11017387,13205,0,1697807647,13103.126943119998,72.05825072999869,53518.30457664001 2023-10-20,13:14:09.000,293,11017403,13405,0,1697807648,13103.214515149994,72.03710334000061,53518.31855088 2023-10-20,13:14:10.000,293,11017419,13325,0,1697807649,13103.187569909998,71.95956291000039,53518.33252512001 2023-10-20,13:14:11.000,293,11017401,13285,0,1697807650,13103.180833599989,71.8749733500008,53518.26964104 2023-10-20,13:14:12.000,293,11017365,13165,0,1697807651,13103.106734189998,71.82562943999801,53518.20675696 2023-10-20,13:14:13.000,293,11017402,13405,0,1697807652,13103.066316329998,71.75513814000442,53518.241692560005 2023-10-20,13:14:14.000,293,11017387,12885,0,1697807653,13103.133679429993,71.69874510000227,53518.28361528001 2023-10-20,13:14:15.000,293,11017399,13325,0,1697807654,13103.187569909998,71.5648116299999,53518.325538 2023-10-20,13:14:16.000,293,11017397,13525,0,1697807655,13103.126943119998,71.52251685000374,53518.28361528001 2023-10-20,13:14:17.000,293,11017383,12845,0,1697807656,13103.126943119998,71.45202555000287,53518.22771832 2023-10-20,13:14:18.000,293,11017375,13245,0,1697807657,13103.147152049998,71.35333773000457,53518.22771832 2023-10-20,13:14:19.000,293,11017403,13125,0,1697807658,13103.093261569993,71.34628859999793,53518.26964104 2023-10-20,13:14:20.000,293,11017372,13485,0,1697807659,13103.073052639993,71.33219033999922,53518.22771832 2023-10-20,13:14:21.000,293,11017423,13285,0,1697807660,13103.025898469998,71.29694469000242,53518.2207312 2023-10-20,13:14:22.000,293,11017389,13285,0,1697807661,13102.985480609997,71.2194042600022,53518.17880848 2023-10-20,13:14:23.000,293,11017422,13325,0,1697807662,13102.992216919993,71.17710947999876,53518.22771832 2023-10-20,13:14:24.000,293,11017378,13485,0,1697807663,13103.059580020003,71.12776557000325,53518.241692560005 2023-10-20,13:14:25.000,293,11017381,13285,0,1697807664,13103.032634779993,71.09251991999918,53518.28361528001 2023-10-20,13:14:26.000,293,11017386,13565,0,1697807665,13103.046107399998,71.15596209000068,53518.26265392001 2023-10-20,13:14:27.000,293,11017383,13525,0,1697807666,13102.978744300002,71.12071644000389,53518.15784712 2023-10-20,13:14:28.000,293,11017379,13405,0,1697807667,13102.924853819997,71.12071644000389,53518.17880848 2023-10-20,13:14:29.000,293,11017395,13205,0,1697807668,13102.951799059992,71.11366731000453,53518.25566680001 2023-10-20,13:14:30.000,293,11017387,13565,0,1697807669,13102.931590129992,71.09251991999918,53518.241692560005 2023-10-20,13:14:31.000,293,11017370,13445,0,1697807670,13102.985480609997,71.07842166000046,53518.241692560005 2023-10-20,13:14:32.000,293,11017431,13725,0,1697807671,13102.938326440002,71.0713725300011,53518.21374408001 2023-10-20,13:14:33.000,293,11017387,13325,0,1697807672,13102.857490720002,71.06432340000174,53518.06701456001 2023-10-20,13:14:34.000,293,11017370,13165,0,1697807673,13102.904644889997,71.04317601000366,53518.21374408001 2023-10-20,13:14:35.000,293,11017401,12925,0,1697807674,13102.911381199992,71.05022514000302,53518.19976984 2023-10-20,13:14:36.000,293,11017386,13285,0,1697807675,13102.945062749997,71.05727427000238,53518.17182136 2023-10-20,13:14:37.000,293,11017429,12965,0,1697807676,13102.897908580002,71.05727427000238,53518.074001680005 2023-10-20,13:14:38.000,293,11017364,13085,0,1697807677,13102.965271679997,71.04317601000366,53518.15086 2023-10-20,13:14:39.000,293,11017406,13245,0,1697807678,13102.998953230002,71.07842166000046,53518.15784712 2023-10-20,13:14:40.000,293,11017368,13365,0,1697807679,13103.046107399998,71.09251991999918,53518.2207312 2023-10-20,13:14:41.000,293,11017363,13485,0,1697807680,13103.019162160002,71.09956904999854,53518.20675696 2023-10-20,13:14:42.000,293,11017447,13285,0,1697807681,13103.012425849993,71.11366731000453,53518.2207312 2023-10-20,13:14:43.000,293,11017385,13565,0,1697807682,13102.978744300002,71.12071644000389,53518.16483424001 2023-10-20,13:14:44.000,293,11017341,13605,0,1697807683,13102.985480609997,71.14186383000197,53518.09496304001 2023-10-20,13:14:45.000,293,11017431,13645,0,1697807684,13103.025898469998,71.14891296000133,53518.20675696 2023-10-20,13:14:46.000,293,11017404,13405,0,1697807685,13103.066316329998,71.18415860999812,53518.22771832 2023-10-20,13:14:47.000,293,11017388,13245,0,1697807686,13103.046107399998,71.1700603499994,53518.192782720005 2023-10-20,13:14:48.000,293,11017342,13405,0,1697807687,13103.019162160002,71.23350252000091,53518.143872880006 2023-10-20,13:14:49.000,293,11017390,13365,0,1697807688,13103.046107399998,71.23350252000091,53518.17182136 2023-10-20,13:14:50.000,293,11017406,13285,0,1697807689,13103.073052639993,71.28989556000306,53518.17880848 2023-10-20,13:14:51.000,293,11017390,13165,0,1697807690,13103.025898469998,71.31104295000114,53518.15784712 2023-10-20,13:14:52.000,293,11017395,13605,0,1697807691,13102.978744300002,71.35333773000457,53518.13688576001 2023-10-20,13:14:53.000,293,11017378,13285,0,1697807692,13102.951799059992,71.37448512000265,53518.17182136 2023-10-20,13:14:54.000,293,11017377,13285,0,1697807693,13103.052843709993,71.39563251000072,53518.192782720005 2023-10-20,13:14:55.000,293,11017379,13605,0,1697807694,13103.086525259998,71.40268164000008,53518.21374408001 2023-10-20,13:14:56.000,293,11017369,13405,0,1697807695,13103.106734189998,71.40973076999944,53518.18579560001 2023-10-20,13:14:57.000,293,11017390,13485,0,1697807696,13103.113470499993,71.42382902999816,53518.12989864 2023-10-20,13:14:58.000,293,11017375,13565,0,1697807697,13103.120206809988,71.48022207000031,53518.18579560001 2023-10-20,13:14:59.000,293,11017366,13565,0,1697807698,13103.167360979998,71.50841858999775,53518.13688576001 2023-10-20,13:15:00.000,293,11017370,13245,0,1697807699,13103.160624669988,71.48727119999967,53518.16483424001 2023-10-20,13:15:01.000,293,11017397,13405,0,1697807700,13103.120206809988,71.46612381000159,53518.10195016 2023-10-20,13:15:02.000,293,11017390,13285,0,1697807701,13103.133679429993,71.50841858999775,53518.03906608 2023-10-20,13:15:03.000,293,11017367,13125,0,1697807702,13103.194306219993,71.50136945999839,53518.06701456001 2023-10-20,13:15:04.000,293,11017404,13325,0,1697807703,13103.174097289993,71.55071337000118,53518.03906608 2023-10-20,13:15:05.000,293,11017428,13405,0,1697807704,13103.281878249989,71.53661511000246,53518.122911520004 2023-10-20,13:15:06.000,293,11017429,13365,0,1697807705,13103.295350869994,71.54366424000182,53518.10195016 2023-10-20,13:15:07.000,293,11017395,13325,0,1697807706,13103.261669319989,71.57186075999925,53518.0111176 2023-10-20,13:15:08.000,293,11017420,13325,0,1697807707,13103.288614559999,71.57186075999925,53517.99015624 2023-10-20,13:15:09.000,293,11017411,13605,0,1697807708,13103.275141939994,71.59300815000461,53518.025091840005 2023-10-20,13:15:10.000,293,11017408,13085,0,1697807709,13103.302087179989,71.62120467000204,53518.01810472001 2023-10-20,13:15:11.000,293,11017368,13325,0,1697807710,13103.34250503999,71.64235206000012,53518.0111176 2023-10-20,13:15:12.000,293,11017378,13365,0,1697807711,13103.349241349999,71.65645031999884,53517.96919488001 2023-10-20,13:15:13.000,293,11017412,13525,0,1697807712,13103.308823489999,71.69169597000291,53517.906310800005 2023-10-20,13:15:14.000,293,11017401,13205,0,1697807713,13103.295350869994,71.69169597000291,53517.91329792 2023-10-20,13:15:15.000,293,11017391,13285,0,1697807714,13103.308823489999,71.71989249000035,53517.89233656 2023-10-20,13:15:16.000,293,11017396,13205,0,1697807715,13103.254933009994,71.7762855300025,53517.91329792 2023-10-20,13:15:17.000,293,11017413,13405,0,1697807716,13103.160624669988,71.79038379000121,53517.82945248001 2023-10-20,13:15:18.000,293,11017394,12925,0,1697807717,13103.167360979998,71.79038379000121,53517.82246536 2023-10-20,13:15:19.000,293,11017332,13285,0,1697807718,13103.241460389989,71.79743292000057,53517.89932368001 2023-10-20,13:15:20.000,293,11017357,13005,0,1697807719,13103.261669319989,71.78333466000186,53517.8713752 2023-10-20,13:15:21.000,293,11017367,13045,0,1697807720,13103.214515149994,71.88202248000016,53517.88534944 2023-10-20,13:15:22.000,293,11017411,13365,0,1697807721,13103.153888359993,71.85382596000272,53517.7665684 2023-10-20,13:15:23.000,293,11017370,13045,0,1697807722,13103.086525259998,71.8749733500008,53517.74560704 2023-10-20,13:15:24.000,293,11017399,13525,0,1697807723,13103.059580020003,71.86792422000144,53517.71067144001 2023-10-20,13:15:25.000,293,11017357,13925,0,1697807724,13103.052843709993,71.90316986999824,53517.71067144001 2023-10-20,13:15:26.000,293,11017392,13165,0,1697807725,13103.066316329998,71.88907160999952,53517.77355552 2023-10-20,13:15:27.000,293,11017357,13285,0,1697807726,13102.998953230002,71.94546465000167,53517.66874872 2023-10-20,13:15:28.000,293,11017404,13485,0,1697807727,13102.998953230002,71.95251378000103,53517.66874872 2023-10-20,13:15:29.000,293,11017374,13525,0,1697807728,13103.046107399998,71.99480856000446,53517.68272296001 2023-10-20,13:15:30.000,293,11017410,13245,0,1697807729,13103.039371090003,72.03005421000125,53517.626826 2023-10-20,13:15:31.000,293,11017386,13405,0,1697807730,13103.019162160002,72.0864472500034,53517.59887752 2023-10-20,13:15:32.000,293,11017384,13405,0,1697807731,13102.985480609997,72.14988942000491,53517.54298056001 2023-10-20,13:15:33.000,293,11017396,13285,0,1697807732,13102.938326440002,72.14284028999828,53517.54996768 2023-10-20,13:15:34.000,293,11017365,13245,0,1697807733,13102.985480609997,72.13579115999892,53517.56394192001 2023-10-20,13:15:35.000,293,11017341,13285,0,1697807734,13102.998953230002,72.13579115999892,53517.5569548 2023-10-20,13:15:36.000,293,11017376,13245,0,1697807735,13102.978744300002,72.10054551000212,53517.54996768 2023-10-20,13:15:37.000,293,11017374,13365,0,1697807736,13102.958535370002,72.11464377000084,53517.50105784 2023-10-20,13:15:38.000,293,11017441,13205,0,1697807737,13103.025898469998,72.1216929000002,53517.52900632 2023-10-20,13:15:39.000,293,11017391,13245,0,1697807738,13102.985480609997,72.14988942000491,53517.52900632 2023-10-20,13:15:40.000,293,11017377,13445,0,1697807739,13102.945062749997,72.12874202999956,53517.45913512 2023-10-20,13:15:41.000,293,11017400,13245,0,1697807740,13102.938326440002,72.13579115999892,53517.46612224001 2023-10-20,13:15:42.000,293,11017420,13525,0,1697807741,13102.904644889997,72.12874202999956,53517.36830256 2023-10-20,13:15:43.000,293,11017419,13245,0,1697807742,13102.965271679997,72.07234899000468,53517.41721240001 2023-10-20,13:15:44.000,293,11017395,13005,0,1697807743,13102.951799059992,72.04415246999997,53517.452148000004 2023-10-20,13:15:45.000,293,11017387,13245,0,1697807744,13102.958535370002,72.03710334000061,53517.48009648 2023-10-20,13:15:46.000,293,11017406,13085,0,1697807745,13102.918117510002,72.03005421000125,53517.42419952001 2023-10-20,13:15:47.000,293,11017390,13525,0,1697807746,13102.837281790002,71.98775942999782,53517.354328320005 2023-10-20,13:15:48.000,293,11017364,13245,0,1697807747,13102.850754409992,71.93841552000231,53517.34734120001 2023-10-20,13:15:49.000,293,11017438,13325,0,1697807748,13102.877699650002,71.85382596000272,53517.41022528 2023-10-20,13:15:50.000,293,11017447,13205,0,1697807749,13102.951799059992,71.80448204999993,53517.42419952001 2023-10-20,13:15:51.000,293,11017363,13365,0,1697807750,13102.918117510002,71.78333466000186,53517.41721240001 2023-10-20,13:15:52.000,293,11017373,12925,0,1697807751,13102.864227029997,71.69169597000291,53517.36830256 2023-10-20,13:15:53.000,293,11017381,13125,0,1697807752,13102.796863930002,71.6634994499982,53517.26349576 2023-10-20,13:15:54.000,293,11017401,13285,0,1697807753,13102.837281790002,71.59300815000461,53517.33336696 2023-10-20,13:15:55.000,293,11017389,13325,0,1697807754,13102.803600239997,71.5295659800031,53517.32637984001 2023-10-20,13:15:56.000,293,11017396,13245,0,1697807755,13102.769918689992,71.50136945999839,53517.22856016001 2023-10-20,13:15:57.000,293,11017382,13525,0,1697807756,13102.695819280001,71.4308781600048,53517.1726632 2023-10-20,13:15:58.000,293,11017379,13245,0,1697807757,13102.742973449996,71.39563251000072,53517.15868896001 2023-10-20,13:15:59.000,293,11017426,13285,0,1697807758,13102.796863930002,71.35333773000457,53517.19362456 2023-10-20,13:16:00.000,293,11017384,13405,0,1697807759,13102.796863930002,71.27579730000434,53517.22157304 2023-10-20,13:16:01.000,293,11017400,13325,0,1697807760,13102.749709759992,71.22645339000155,53517.20759880001 2023-10-20,13:16:02.000,293,11017426,13445,0,1697807761,13102.729500829992,71.15596209000068,53517.15170184 2023-10-20,13:16:03.000,293,11017413,13605,0,1697807762,13102.689082969991,71.09956904999854,53517.14471472 2023-10-20,13:16:04.000,293,11017371,13245,0,1697807763,13102.742973449996,71.04317601000366,53517.03990792001 2023-10-20,13:16:05.000,293,11017396,13205,0,1697807764,13102.749709759992,70.95858645000408,53517.06086928001 2023-10-20,13:16:06.000,293,11017339,13405,0,1697807765,13102.783391309997,70.95858645000408,53517.08183064001 2023-10-20,13:16:07.000,293,11017391,13325,0,1697807766,13102.722764519996,70.91629167000065,53517.05388216 2023-10-20,13:16:08.000,293,11017386,13245,0,1697807767,13102.729500829992,70.87399689000449,53517.0329208 2023-10-20,13:16:09.000,293,11017383,13605,0,1697807768,13102.776655000001,70.80350559000362,53517.067856400005 2023-10-20,13:16:10.000,293,11017389,13605,0,1697807769,13102.783391309997,70.7612108100002,53516.9979852 2023-10-20,13:16:11.000,293,11017389,13285,0,1697807770,13102.742973449996,70.67662125000061,53516.970036720006 2023-10-20,13:16:12.000,293,11017393,13165,0,1697807771,13102.675610350001,70.67662125000061,53516.900165520005 2023-10-20,13:16:13.000,293,11017387,13365,0,1697807772,13102.662137729996,70.59908082000038,53516.90715264 2023-10-20,13:16:14.000,293,11017357,13125,0,1697807773,13102.736237140001,70.54268777999823,53516.95606248 2023-10-20,13:16:15.000,293,11017379,13405,0,1697807774,13102.702555589996,70.48629474000336,53516.970036720006 2023-10-20,13:16:16.000,293,11017394,13165,0,1697807775,13102.702555589996,70.42990170000121,53516.949075360004 2023-10-20,13:16:17.000,293,11017403,13205,0,1697807776,13102.662137729996,70.38760691999778,53516.93510112 2023-10-20,13:16:18.000,293,11017361,13285,0,1697807777,13102.655401420001,70.39465605000441,53516.851255680005 2023-10-20,13:16:19.000,293,11017413,13325,0,1697807778,13102.682346659996,70.34531214000162,53516.88619128 2023-10-20,13:16:20.000,293,11017419,13165,0,1697807779,13102.540884149996,70.35236127000098,53516.83029432 2023-10-20,13:16:21.000,293,11017371,13285,0,1697807780,13102.54762045999,70.33826301000227,53516.89317840001 2023-10-20,13:16:22.000,293,11017415,13165,0,1697807781,13102.52741152999,70.3312138800029,53516.802345840006 2023-10-20,13:16:23.000,293,11017393,13205,0,1697807782,13102.46678473999,70.28891909999948,53516.7883716 2023-10-20,13:16:24.000,293,11017377,13445,0,1697807783,13102.520675219996,70.31006649000483,53516.79535872001 2023-10-20,13:16:25.000,293,11017376,13165,0,1697807784,13102.51393891,70.27482084000076,53516.82330720001 2023-10-20,13:16:26.000,293,11017400,13605,0,1697807785,13102.44657580999,70.3030173599982,53516.732474640005 2023-10-20,13:16:27.000,293,11017385,13325,0,1697807786,13102.45331212,70.32416475000355,53516.64164208 2023-10-20,13:16:28.000,293,11017430,13005,0,1697807787,13102.460048429995,70.33826301000227,53516.64164208 2023-10-20,13:16:29.000,293,11017408,13165,0,1697807788,13102.43310319,70.37350865999906,53516.69055192 2023-10-20,13:16:30.000,293,11017363,13205,0,1697807789,13102.44657580999,70.35236127000098,53516.70452616001 2023-10-20,13:16:31.000,293,11017382,13325,0,1697807790,13102.46678473999,70.35236127000098,53516.753436000006 2023-10-20,13:16:32.000,293,11017351,13405,0,1697807791,13102.44657580999,70.40170518000377,53516.64164208 2023-10-20,13:16:33.000,293,11017396,13605,0,1697807792,13102.41289426,70.39465605000441,53516.613693600004 2023-10-20,13:16:34.000,293,11017400,13285,0,1697807793,13102.439839499995,70.479245610004,53516.59971936 2023-10-20,13:16:35.000,293,11017428,13365,0,1697807794,13102.43310319,70.52154039000015,53516.62068072 2023-10-20,13:16:36.000,293,11017396,13445,0,1697807795,13102.43310319,70.56383517000359,53516.60670648001 2023-10-20,13:16:37.000,293,11017393,13285,0,1697807796,13102.35226747,70.63432647000445,53516.55080952 2023-10-20,13:16:38.000,293,11017373,13165,0,1697807797,13102.36574008999,70.69776863999869,53516.57177088 2023-10-20,13:16:39.000,293,11017334,13965,0,1697807798,13102.45331212,70.73301429000276,53516.564783760005 2023-10-20,13:16:40.000,293,11017381,13325,0,1697807799,13102.439839499995,70.81760385000234,53516.50189968 2023-10-20,13:16:41.000,293,11017422,13365,0,1697807800,13102.44657580999,70.86694775999786,53516.53683528001 2023-10-20,13:16:42.000,293,11017408,13205,0,1697807801,13102.460048429995,70.93743905999872,53516.515873920005 2023-10-20,13:16:43.000,293,11017400,13325,0,1697807802,13102.43310319,71.05727427000238,53516.45298984 2023-10-20,13:16:44.000,293,11017419,13245,0,1697807803,13102.41289426,71.1700603499994,53516.446002720004 2023-10-20,13:16:45.000,293,11017423,13485,0,1697807804,13102.500466289996,71.22645339000155,53516.45997696001 2023-10-20,13:16:46.000,293,11017408,13605,0,1697807805,13102.540884149996,71.33219033999922,53516.564783760005 2023-10-20,13:16:47.000,293,11017404,13205,0,1697807806,13102.5745657,71.40268164000008,53516.49491256 2023-10-20,13:16:48.000,293,11017378,13325,0,1697807807,13102.608247249991,71.51546772000438,53516.466964080006 2023-10-20,13:16:49.000,293,11017400,13525,0,1697807808,13102.689082969991,71.63530293000076,53516.48792544001 2023-10-20,13:16:50.000,293,11017410,13325,0,1697807809,13102.749709759992,71.67759771000419,53516.48093832 2023-10-20,13:16:51.000,293,11017391,12925,0,1697807810,13102.817072860002,71.79038379000121,53516.4739512 2023-10-20,13:16:52.000,293,11017380,13325,0,1697807811,13102.857490720002,71.90316986999824,53516.36914440001 2023-10-20,13:16:53.000,293,11017364,13325,0,1697807812,13102.897908580002,72.00890682000318,53516.41106712001 2023-10-20,13:16:54.000,293,11017381,13605,0,1697807813,13102.985480609997,72.10759464000148,53516.418054240006 2023-10-20,13:16:55.000,293,11017387,13365,0,1697807814,13103.073052639993,72.17808594000235,53516.45997696001 2023-10-20,13:16:56.000,293,11017380,13445,0,1697807815,13103.099997879988,72.2203807199985,53516.397092880004 2023-10-20,13:16:57.000,293,11017386,13525,0,1697807816,13103.147152049998,72.36136332000024,53516.37613152 2023-10-20,13:16:58.000,293,11017425,13245,0,1697807817,13103.261669319989,72.46005113999854,53516.466964080006 2023-10-20,13:16:59.000,293,11017434,13605,0,1697807818,13103.329032419999,72.53054243999941,53516.43901560001 2023-10-20,13:17:00.000,293,11017402,13285,0,1697807819,13103.40986814,72.63627939000435,53516.45997696001 2023-10-20,13:17:01.000,293,11017387,13285,0,1697807820,13103.49070386,72.65742678000242,53516.43202848 2023-10-20,13:17:02.000,293,11017420,13245,0,1697807821,13103.52438540999,72.75611460000073,53516.446002720004 2023-10-20,13:17:03.000,293,11017363,13285,0,1697807822,13103.63216637,72.78431111999816,53516.564783760005 2023-10-20,13:17:04.000,293,11017392,13365,0,1697807823,13103.72647470999,72.89709720000246,53516.585745120006 2023-10-20,13:17:05.000,293,11017394,13165,0,1697807824,13103.79383781,72.88299894000374,53516.564783760005 2023-10-20,13:17:06.000,293,11017415,13565,0,1697807825,13103.861200909996,72.94644110999798,53516.613693600004 2023-10-20,13:17:07.000,293,11017378,13525,0,1697807826,13103.908355079991,72.96758850000333,53516.50189968 2023-10-20,13:17:08.000,293,11017376,13685,0,1697807827,13103.968981869992,72.91824459000054,53516.52286104 2023-10-20,13:17:09.000,293,11017421,13485,0,1697807828,13104.123916999997,72.9252937199999,53516.66959056 2023-10-20,13:17:10.000,293,11017372,13485,0,1697807829,13104.198016410002,72.91119546000118,53516.66959056 2023-10-20,13:17:11.000,293,11017394,13525,0,1697807830,13104.299061059988,72.87594981000439,53516.67657768001 2023-10-20,13:17:12.000,293,11017424,13125,0,1697807831,13104.352951539993,72.83365503000095,53516.64164208 2023-10-20,13:17:13.000,293,11017442,12965,0,1697807832,13104.433787259994,72.77021285999945,53516.634654960006 2023-10-20,13:17:14.000,293,11017406,13285,0,1697807833,13104.514622979994,72.72086895000393,53516.67657768001 2023-10-20,13:17:15.000,293,11017396,13405,0,1697807834,13104.615667629994,72.6433285200037,53516.6486292 2023-10-20,13:17:16.000,293,11017369,13045,0,1697807835,13104.62240393999,72.53759156999877,53516.65561632001 2023-10-20,13:17:17.000,293,11017376,13325,0,1697807836,13104.64934918,72.4318546200011,53516.65561632001 2023-10-20,13:17:18.000,293,11017373,13125,0,1697807837,13104.74365751999,72.3331668000028,53516.65561632001 2023-10-20,13:17:19.000,293,11017445,13085,0,1697807838,13104.878383719995,72.24152811000386,53516.65561632001 2023-10-20,13:17:20.000,293,11017399,13285,0,1697807839,13104.9322742,72.13579115999892,53516.66959056 2023-10-20,13:17:21.000,293,11017395,13045,0,1697807840,13104.96595574999,72.01595595000254,53516.59273224 2023-10-20,13:17:22.000,293,11017407,13605,0,1697807841,13104.979428369996,71.89612073999888,53516.62766784001 2023-10-20,13:17:23.000,293,11017397,13525,0,1697807842,13105.040055159996,71.75513814000442,53516.564783760005 2023-10-20,13:17:24.000,293,11017403,12965,0,1697807843,13105.046791469991,71.62120467000204,53516.52286104 2023-10-20,13:17:25.000,293,11017395,13405,0,1697807844,13105.100681949996,71.46612381000159,53516.57875800001 2023-10-20,13:17:26.000,293,11017405,13245,0,1697807845,13105.087209329991,71.29694469000242,53516.55779664001 2023-10-20,13:17:27.000,293,11017390,13365,0,1697807846,13105.100681949996,71.1700603499994,53516.52984816 2023-10-20,13:17:28.000,293,11017401,13205,0,1697807847,13105.120890879996,70.97973384000215,53516.515873920005 2023-10-20,13:17:29.000,293,11017430,13445,0,1697807848,13105.208462909992,70.8246529800017,53516.57177088 2023-10-20,13:17:30.000,293,11017435,13525,0,1697807849,13105.161308739996,70.5779334300023,53516.53683528001 2023-10-20,13:17:31.000,293,11017402,13325,0,1697807850,13105.188253979992,70.37350865999906,53516.466964080006 2023-10-20,13:17:32.000,293,11017381,13165,0,1697807851,13105.154572430001,70.15498563000438,53516.418054240006 2023-10-20,13:17:33.000,293,11017398,13125,0,1697807852,13105.120890879996,69.90121694999834,53516.37613152 2023-10-20,13:17:34.000,293,11017400,13165,0,1697807853,13105.215199220002,69.64744826999959,53516.43901560001 2023-10-20,13:17:35.000,293,11017411,13405,0,1697807854,13105.235408150002,69.40072872000019,53516.31324744 2023-10-20,13:17:36.000,293,11017399,13485,0,1697807855,13105.161308739996,69.19630395000422,53516.30626032 2023-10-20,13:17:37.000,293,11017381,13205,0,1697807856,13105.093945640001,68.98483005000162,53516.22241488001 2023-10-20,13:17:38.000,293,11017390,13125,0,1697807857,13105.114154570001,68.78040527999838,53516.23638912 2023-10-20,13:17:39.000,293,11017379,13285,0,1697807858,13105.046791469991,68.52663659999962,53516.1595308 2023-10-20,13:17:40.000,293,11017384,13365,0,1697807859,13104.95248313,68.33631009000237,53516.12459520001 2023-10-20,13:17:41.000,293,11017396,13325,0,1697807860,13104.89185634,68.09663967000233,53516.082672480006 2023-10-20,13:17:42.000,293,11017426,13205,0,1697807861,13104.72344858999,67.96270619999996,53516.03376264001 2023-10-20,13:17:43.000,293,11017406,13565,0,1697807862,13104.635876559994,67.744183169998,53516.012801280005 2023-10-20,13:17:44.000,293,11017416,13205,0,1697807863,13104.54156821999,67.5609057900001,53515.98485280001 2023-10-20,13:17:45.000,293,11017447,13325,0,1697807864,13104.366424159998,67.41992318999837,53515.92196872 2023-10-20,13:17:46.000,293,11017439,13325,0,1697807865,13104.184543789997,67.26484232999792,53515.83812328001 2023-10-20,13:17:47.000,293,11017405,13165,0,1697807866,13103.928564009992,67.18025276999833,53515.71235512 2023-10-20,13:17:48.000,293,11017377,13285,0,1697807867,13103.77362888,67.0040245199998,53515.68440664 2023-10-20,13:17:49.000,293,11017390,13085,0,1697807868,13103.64563898999,66.84894365999935,53515.677419520005 2023-10-20,13:17:50.000,293,11017412,13125,0,1697807869,13103.50417647999,66.75025584000105,53515.69139376 2023-10-20,13:17:51.000,293,11017400,13365,0,1697807870,13103.329032419999,66.66566628000146,53515.54466424 2023-10-20,13:17:52.000,293,11017395,13085,0,1697807871,13103.153888359993,66.60222410999995,53515.54466424 2023-10-20,13:17:53.000,293,11017392,13405,0,1697807872,13103.005689539998,66.51763455000037,53515.41889608 2023-10-20,13:17:54.000,293,11017368,13165,0,1697807873,13102.884435959997,66.4471432499995,53515.45383168001 2023-10-20,13:17:55.000,293,11017374,13085,0,1697807874,13102.790127619992,66.36960281999927,53515.342037760005 2023-10-20,13:17:56.000,293,11017395,13405,0,1697807875,13102.635192490001,66.33435717000248,53515.293127920006 2023-10-20,13:17:57.000,293,11017373,13445,0,1697807876,13102.51393891,66.2991115199984,53515.23723096001 2023-10-20,13:17:58.000,293,11017368,13525,0,1697807877,13102.38594901999,66.29206238999905,53515.174346880005 2023-10-20,13:17:59.000,293,11017397,13445,0,1697807878,13102.257959129995,66.28501325999969,53515.09050144 2023-10-20,13:18:00.000,293,11017396,13405,0,1697807879,13102.21080496,66.24271848000353,53515.13242416 2023-10-20,13:18:01.000,293,11017391,13165,0,1697807880,13102.062606139989,66.22157108999818,53515.0415916 2023-10-20,13:18:02.000,293,11017376,13285,0,1697807881,13101.968297799998,66.22862022000481,53515.02063024 2023-10-20,13:18:03.000,293,11017376,13445,0,1697807882,13101.739263260002,66.26386587000161,53514.83197800001 2023-10-20,13:18:04.000,293,11017408,13405,0,1697807883,13101.631482299992,66.29206238999905,53514.790055280006 2023-10-20,13:18:05.000,293,11017377,13285,0,1697807884,13101.537173960001,66.30616064999776,53514.77608104 2023-10-20,13:18:06.000,293,11017388,13285,0,1697807885,13101.442865619996,66.34140630000184,53514.85293936 2023-10-20,13:18:07.000,293,11017404,13125,0,1697807886,13101.260985249995,66.38370107999799,53514.671274240005 2023-10-20,13:18:08.000,293,11017388,13605,0,1697807887,13101.10605011999,66.39779934000398,53514.69223560001 2023-10-20,13:18:09.000,293,11017414,13285,0,1697807888,13101.018478089994,66.4471432499995,53514.68524848 2023-10-20,13:18:10.000,293,11017427,13565,0,1697807889,13100.883751889989,66.47533977000421,53514.552493200004 2023-10-20,13:18:11.000,293,11017423,13085,0,1697807890,13100.735553069993,66.5458310699978,53514.49659624001 2023-10-20,13:18:12.000,293,11017404,13165,0,1697807891,13100.560409010002,66.60927323999931,53514.405763680006 2023-10-20,13:18:13.000,293,11017361,13325,0,1697807892,13100.405473879997,66.65156802000274,53514.32191824 2023-10-20,13:18:14.000,293,11017377,13445,0,1697807893,13100.385264949997,66.6938627999989,53514.32191824 2023-10-20,13:18:15.000,293,11017375,13325,0,1697807894,13100.284220299996,66.71501019000425,53514.335892480005 2023-10-20,13:18:16.000,293,11017377,13445,0,1697807895,13100.169703029991,66.74320671000169,53514.23108568001 2023-10-20,13:18:17.000,293,11017358,13285,0,1697807896,13100.08886730999,66.86304191999807,53514.17518872 2023-10-20,13:18:18.000,293,11017388,13125,0,1697807897,13099.90698693999,66.99697539000044,53514.02147208001 2023-10-20,13:18:19.000,293,11017428,13125,0,1697807898,13099.839623839995,67.10976147000474,53514.000510720005 2023-10-20,13:18:20.000,293,11017372,13565,0,1697807899,13099.718370259994,67.22254755000176,53513.93762664 2023-10-20,13:18:21.000,293,11017381,13005,0,1697807900,13099.583644059989,67.38467754000158,53513.86076832 2023-10-20,13:18:22.000,293,11017422,13245,0,1697807901,13099.455654169993,67.48336535999988,53513.80487136001 2023-10-20,13:18:23.000,293,11017417,13165,0,1697807902,13099.300719040002,67.58910231000482,53513.70705168001 2023-10-20,13:18:24.000,293,11017389,13525,0,1697807903,13099.226619629997,67.70188839000184,53513.6441676 2023-10-20,13:18:25.000,293,11017428,13405,0,1697807904,13099.132311289992,67.79352708000079,53513.616219120006 2023-10-20,13:18:26.000,293,11017435,13165,0,1697807905,13099.004321399996,67.94860794000124,53513.53237368 2023-10-20,13:18:27.000,293,11017421,13685,0,1697807906,13098.86959519999,68.06139401999826,53513.34372144 2023-10-20,13:18:28.000,293,11017375,13445,0,1697807907,13098.81570472,68.13188531999913,53513.31577296 2023-10-20,13:18:29.000,293,11017374,13405,0,1697807908,13098.75507793,68.23762227000407,53513.27385024001 2023-10-20,13:18:30.000,293,11017392,13565,0,1697807909,13098.77528686,68.28696617999958,53513.210966160004 2023-10-20,13:18:31.000,293,11017396,13285,0,1697807910,13098.721396379995,68.39975226000388,53513.162056320005 2023-10-20,13:18:32.000,293,11017371,13285,0,1697807911,13098.70792375999,68.4772926900041,53513.064236640006 2023-10-20,13:18:33.000,293,11017475,13685,0,1697807912,13098.620351729995,68.52663659999962,53512.98737832001 2023-10-20,13:18:34.000,293,11017414,13605,0,1697807913,13098.65403328,68.55483312000433,53512.91052 2023-10-20,13:18:35.000,293,11017409,12885,0,1697807914,13098.640560659995,68.60417702999985,53512.86161016 2023-10-20,13:18:36.000,293,11017426,13285,0,1697807915,13098.67424221,68.70286484999815,53512.76379048 2023-10-20,13:18:37.000,293,11017394,13605,0,1697807916,13098.660769589995,68.74515963000158,53512.707893520004 2023-10-20,13:18:38.000,293,11017388,13165,0,1697807917,13098.66750589999,68.80155267000373,53512.67295792 2023-10-20,13:18:39.000,293,11017404,13205,0,1697807918,13098.734869,68.82270006000181,53512.64500944 2023-10-20,13:18:40.000,293,11017389,13565,0,1697807919,13098.72813268999,68.8579457099986,53512.58212536001 2023-10-20,13:18:41.000,293,11017426,13205,0,1697807920,13098.701187449995,68.8579457099986,53512.56815112 2023-10-20,13:18:42.000,293,11017399,13205,0,1697807921,13098.680978519995,68.91433875000075,53512.49827992 2023-10-20,13:18:43.000,293,11017408,13525,0,1697807922,13098.62708803999,68.9072896200014,53512.33757616 2023-10-20,13:18:44.000,293,11017386,13085,0,1697807923,13098.61361542,68.93548613999883,53512.274692080005 2023-10-20,13:18:45.000,293,11017402,13085,0,1697807924,13098.58667017999,68.94253526999819,53512.31661480001 2023-10-20,13:18:46.000,293,11017368,13245,0,1697807925,13098.600142799995,68.97778092000226,53512.16988528 2023-10-20,13:18:47.000,293,11017375,13245,0,1697807926,13098.52604338999,68.99187918000098,53512.13494968 2023-10-20,13:18:48.000,293,11017418,12925,0,1697807927,13098.512570769999,69.06237048000185,53512.12097544 2023-10-20,13:18:49.000,293,11017445,13165,0,1697807928,13098.424998739989,69.0694196100012,53512.04411712 2023-10-20,13:18:50.000,293,11017406,13005,0,1697807929,13098.431735049999,69.08351786999992,53511.95328456 2023-10-20,13:18:51.000,293,11017451,13405,0,1697807930,13098.364371949989,69.04827222000313,53511.8973876 2023-10-20,13:18:52.000,293,11017424,13525,0,1697807931,13098.290272539998,69.09761612999864,53511.77860656 2023-10-20,13:18:53.000,293,11017445,13325,0,1697807932,13098.330690399998,69.118763520004,53511.8275164 2023-10-20,13:18:54.000,293,11017450,13325,0,1697807933,13098.418262429994,69.09761612999864,53511.84847776 2023-10-20,13:18:55.000,293,11017406,13645,0,1697807934,13098.438471359994,69.0694196100012,53511.820529280005 2023-10-20,13:18:56.000,293,11017399,13325,0,1697807935,13098.424998739989,69.11171439000464,53511.74367096001 2023-10-20,13:18:57.000,293,11017422,13605,0,1697807936,13098.398053499994,69.12581265000335,53511.72969672 2023-10-20,13:18:58.000,293,11017409,13245,0,1697807937,13098.350899329998,69.16810742999951,53511.6179028 2023-10-20,13:18:59.000,293,11017408,13365,0,1697807938,13098.398053499994,69.15400917000079,53511.61091568 2023-10-20,13:19:00.000,293,11017395,13165,0,1697807939,13098.411526119999,69.13991091000207,53511.59694144001 2023-10-20,13:19:01.000,293,11017349,13205,0,1697807940,13098.411526119999,69.11171439000464,53511.52707024001 2023-10-20,13:19:02.000,293,11017389,13445,0,1697807941,13098.404789809989,69.16810742999951,53511.49213464 2023-10-20,13:19:03.000,293,11017383,13285,0,1697807942,13098.445207669989,69.15400917000079,53511.45719904001 2023-10-20,13:19:04.000,293,11017439,13365,0,1697807943,13098.499098149994,69.12581265000335,53511.52707024001 2023-10-20,13:19:05.000,293,11017448,13325,0,1697807944,13098.519307079994,69.13991091000207,53511.534057360004 2023-10-20,13:19:06.000,293,11017372,13285,0,1697807945,13098.519307079994,69.20335308000358,53511.52707024001 2023-10-20,13:19:07.000,293,11017376,13045,0,1697807946,13098.519307079994,69.15400917000079,53511.47816040001 2023-10-20,13:19:08.000,293,11017428,13205,0,1697807947,13098.431735049999,69.22450047000166,53511.38034072001 2023-10-20,13:19:09.000,293,11017389,13285,0,1697807948,13098.48562552999,69.23859873000038,53511.366366480004 2023-10-20,13:19:10.000,293,11017376,13285,0,1697807949,13098.579933869994,69.26679524999781,53511.555018720006 2023-10-20,13:19:11.000,293,11017383,13285,0,1697807950,13098.640560659995,69.26679524999781,53511.50610888001 2023-10-20,13:19:12.000,293,11017352,13205,0,1697807951,13098.65403328,69.30909003000124,53511.50610888001 2023-10-20,13:19:13.000,293,11017444,13285,0,1697807952,13098.65403328,69.35138481000467,53511.50610888001 2023-10-20,13:19:14.000,293,11017465,13365,0,1697807953,13098.71466007,69.33728654999868,53511.513096 2023-10-20,13:19:15.000,293,11017441,13285,0,1697807954,13098.76855054999,69.36548307000339,53511.52008312 2023-10-20,13:19:16.000,293,11017381,13725,0,1697807955,13098.80896840999,69.35843394000403,53511.513096 2023-10-20,13:19:17.000,293,11017372,13445,0,1697807956,13098.883067819996,69.37253220000275,53511.52008312 2023-10-20,13:19:18.000,293,11017417,13085,0,1697807957,13098.91001305999,69.39367959000083,53511.56899296 2023-10-20,13:19:19.000,293,11017433,13565,0,1697807958,13098.95716723,69.39367959000083,53511.56200584 2023-10-20,13:19:20.000,293,11017403,13365,0,1697807959,13099.031266639991,69.43597437000426,53511.58995432 2023-10-20,13:19:21.000,293,11017431,13765,0,1697807960,13099.159256530002,69.45007263000298,53511.57598008001 2023-10-20,13:19:22.000,293,11017414,13245,0,1697807961,13099.172729149992,69.45007263000298,53511.603928560005 2023-10-20,13:19:23.000,293,11017410,13165,0,1697807962,13099.226619629997,69.4641708900017,53511.61091568 2023-10-20,13:19:24.000,293,11017420,13205,0,1697807963,13099.280510110002,69.48531827999977,53511.62488992001 2023-10-20,13:19:25.000,293,11017417,13085,0,1697807964,13099.428708929998,69.47826915000041,53511.73668384 2023-10-20,13:19:26.000,293,11017360,13165,0,1697807965,13099.489335719998,69.49236740999913,53511.74367096001 2023-10-20,13:19:27.000,293,11017393,13405,0,1697807966,13099.536489889993,69.51351480000449,53511.771619440005 2023-10-20,13:19:28.000,293,11017435,13405,0,1697807967,13099.597116679994,69.54876045000128,53511.79258080001 2023-10-20,13:19:29.000,293,11017408,13205,0,1697807968,13099.677952399994,69.55580958000064,53511.79258080001 2023-10-20,13:19:30.000,293,11017433,13565,0,1697807969,13099.718370259994,69.56990783999936,53511.8973876 2023-10-20,13:19:31.000,293,11017381,13485,0,1697807970,13099.839623839995,69.59105523000471,53511.94629744 2023-10-20,13:19:32.000,293,11017418,13085,0,1697807971,13099.86656907999,69.60515349000343,53511.96027168001 2023-10-20,13:19:33.000,293,11017368,13085,0,1697807972,13099.93393218,69.61925175000215,53511.98123304001 2023-10-20,13:19:34.000,293,11017414,13765,0,1697807973,13100.09560362,69.65449739999895,53512.10001408001 2023-10-20,13:19:35.000,293,11017383,13605,0,1697807974,13100.183175649996,69.64744826999959,53512.1419368 2023-10-20,13:19:36.000,293,11017364,13645,0,1697807975,13100.223593509996,69.66859565999766,53512.12097544 2023-10-20,13:19:37.000,293,11017422,13285,0,1697807976,13100.297692920001,69.71793957000045,53512.10001408001 2023-10-20,13:19:38.000,293,11017403,13245,0,1697807977,13100.331374469992,69.7743326100026,53512.12796256001 2023-10-20,13:19:39.000,293,11017378,13325,0,1697807978,13100.472836979992,69.78138174000196,53512.19084664 2023-10-20,13:19:40.000,293,11017388,12965,0,1697807979,13100.567145319998,69.83072565000475,53512.274692080005 2023-10-20,13:19:41.000,293,11017444,13325,0,1697807980,13100.634508419993,69.85892217000219,53512.225782240006 2023-10-20,13:19:42.000,293,11017412,13285,0,1697807981,13100.688398899998,69.9082660799977,53512.253730720004 2023-10-20,13:19:43.000,293,11017432,13285,0,1697807982,13100.789443549998,69.91531521000434,53512.36552464001 2023-10-20,13:19:44.000,293,11017424,13165,0,1697807983,13100.897224509994,69.94351173000177,53512.421421600004 2023-10-20,13:19:45.000,293,11017436,13205,0,1697807984,13100.998269159994,70.00695390000328,53512.49827992 2023-10-20,13:19:46.000,293,11017444,13405,0,1697807985,13101.04542332999,70.0562978099988,53512.49827992 2023-10-20,13:19:47.000,293,11017390,13445,0,1697807986,13101.14646797999,70.08449433000351,53512.51924128 2023-10-20,13:19:48.000,293,11017411,13485,0,1697807987,13101.14646797999,70.13383823999902,53512.540202640004 2023-10-20,13:19:49.000,293,11017425,13565,0,1697807988,13101.26772155999,70.19023128000117,53512.540202640004 2023-10-20,13:19:50.000,293,11017375,13285,0,1697807989,13101.41592038,70.26072258000204,53512.707893520004 2023-10-20,13:19:51.000,293,11017360,13485,0,1697807990,13101.456338240001,70.3312138800029,53512.64500944 2023-10-20,13:19:52.000,293,11017369,13365,0,1697807991,13101.550646579992,70.35236127000098,53512.728854880006 2023-10-20,13:19:53.000,293,11017457,13165,0,1697807992,13101.604537059997,70.39465605000441,53512.78475184 2023-10-20,13:19:54.000,293,11017398,13605,0,1697807993,13101.712318019992,70.45809821999865,53512.76379048 2023-10-20,13:19:55.000,293,11017393,13365,0,1697807994,13101.665163849997,70.54973691000487,53512.6659708 2023-10-20,13:19:56.000,293,11017415,13325,0,1697807995,13101.786417429998,70.60612994999974,53512.74282912 2023-10-20,13:19:57.000,293,11017372,13285,0,1697807996,13101.921143629988,70.66252299000189,53512.924494240004 2023-10-20,13:19:58.000,293,11017358,13365,0,1697807997,13101.961561489989,70.73301429000276,53512.91750712001 2023-10-20,13:19:59.000,293,11017405,13405,0,1697807998,13102.042397209989,70.80350559000362,53512.95942984 2023-10-20,13:20:00.000,293,11017368,13605,0,1697807999,13102.156914479994,70.85284949999914,53513.10615936001 2023-10-20,13:20:01.000,293,11017406,13565,0,1697808000,13102.21080496,70.9233408,53513.07821088 2023-10-20,13:20:02.000,293,11017407,13125,0,1697808001,13102.298376989995,71.00793035999959,53513.1201336 2023-10-20,13:20:03.000,293,11017421,13285,0,1697808002,13102.257959129995,71.04317601000366,53513.12712072 2023-10-20,13:20:04.000,293,11017405,13285,0,1697808003,13102.30511329999,71.12776557000325,53513.14109496 2023-10-20,13:20:05.000,293,11017405,13405,0,1697808004,13102.38594901999,71.18415860999812,53513.259876000004 2023-10-20,13:20:06.000,293,11017391,13325,0,1697808005,13102.42636687999,71.24760077999963,53513.23891464 2023-10-20,13:20:07.000,293,11017416,13405,0,1697808006,13102.439839499995,71.3180920800005,53513.28782448 2023-10-20,13:20:08.000,293,11017428,13365,0,1697808007,13102.520675219996,71.34628859999793,53513.23891464 2023-10-20,13:20:09.000,293,11017437,13205,0,1697808008,13102.628456179991,71.40268164000008,53513.35070856001 2023-10-20,13:20:10.000,293,11017422,13245,0,1697808009,13102.662137729996,71.45202555000287,53513.35769568 2023-10-20,13:20:11.000,293,11017379,13285,0,1697808010,13102.729500829992,71.51546772000438,53513.37166992001 2023-10-20,13:20:12.000,293,11017381,13085,0,1697808011,13102.769918689992,71.57890988999861,53513.30179872001 2023-10-20,13:20:13.000,293,11017382,13405,0,1697808012,13102.776655000001,71.61415554000268,53513.38564416 2023-10-20,13:20:14.000,293,11017420,13525,0,1697808013,13102.911381199992,71.6634994499982,53513.546347920004 2023-10-20,13:20:15.000,293,11017364,13245,0,1697808014,13102.972007989993,71.74103987999843,53513.546347920004 2023-10-20,13:20:16.000,293,11017411,13485,0,1697808015,13102.978744300002,71.82562943999801,53513.5742964 2023-10-20,13:20:17.000,293,11017442,12965,0,1697808016,13102.978744300002,71.86087509000208,53513.55333504 2023-10-20,13:20:18.000,293,11017407,13245,0,1697808017,13103.025898469998,71.91726813000423,53513.58827064001 2023-10-20,13:20:19.000,293,11017428,13405,0,1697808018,13103.066316329998,71.95251378000103,53513.53237368 2023-10-20,13:20:20.000,293,11017403,13405,0,1697808019,13103.113470499993,72.03005421000125,53513.65115472 2023-10-20,13:20:21.000,293,11017373,13245,0,1697808020,13103.126943119998,72.0864472500034,53513.6791032 2023-10-20,13:20:22.000,293,11017378,13405,0,1697808021,13103.147152049998,72.12874202999956,53513.63019336 2023-10-20,13:20:23.000,293,11017466,13485,0,1697808022,13103.180833599989,72.1851350700017,53513.65115472 2023-10-20,13:20:24.000,293,11017403,13205,0,1697808023,13103.275141939994,72.20628245999978,53513.74198728 2023-10-20,13:20:25.000,293,11017406,13125,0,1697808024,13103.241460389989,72.24152811000386,53513.7489744 2023-10-20,13:20:26.000,293,11017386,13605,0,1697808025,13103.288614559999,72.34021593000216,53513.74198728 2023-10-20,13:20:27.000,293,11017390,13125,0,1697808026,13103.241460389989,72.41775636000239,53513.70705168001 2023-10-20,13:20:28.000,293,11017359,13445,0,1697808027,13103.281878249989,72.44595287999982,53513.714038800004 2023-10-20,13:20:29.000,293,11017383,13365,0,1697808028,13103.329032419999,72.44595287999982,53513.81185848 2023-10-20,13:20:30.000,293,11017421,13685,0,1697808029,13103.396395519994,72.50939505000133,53513.86076832 2023-10-20,13:20:31.000,293,11017397,13285,0,1697808030,13103.44354968999,72.56578809000348,53513.92365240001 2023-10-20,13:20:32.000,293,11017410,13245,0,1697808031,13103.46375861999,72.60103374000028,53513.85378120001 2023-10-20,13:20:33.000,293,11017366,13485,0,1697808032,13103.44354968999,72.65742678000242,53513.84679408 2023-10-20,13:20:34.000,293,11017387,13285,0,1697808033,13103.52438540999,72.72791808000329,53513.87474256001 2023-10-20,13:20:35.000,293,11017396,13325,0,1697808034,13103.49070386,72.74906547000137,53513.930639520004 2023-10-20,13:20:36.000,293,11017410,13365,0,1697808035,13103.55133065,72.7913602500048,53513.91666528 2023-10-20,13:20:37.000,293,11017403,13325,0,1697808036,13103.497440169995,72.79840938000416,53513.89570392001 2023-10-20,13:20:38.000,293,11017408,13565,0,1697808037,13103.578275889995,72.83365503000095,53513.93762664 2023-10-20,13:20:39.000,293,11017412,13685,0,1697808038,13103.63216637,72.86185154999839,53513.94461376001 2023-10-20,13:20:40.000,293,11017436,13325,0,1697808039,13103.73321102,72.89709720000246,53513.97256224001 2023-10-20,13:20:41.000,293,11017377,13085,0,1697808040,13103.74668363999,72.93939197999862,53514.02147208001 2023-10-20,13:20:42.000,293,11017372,13445,0,1697808041,13103.74668363999,72.90414633000182,53514.000510720005 2023-10-20,13:20:43.000,293,11017374,13525,0,1697808042,13103.739947329996,72.95349024000461,53513.958588 2023-10-20,13:20:44.000,293,11017362,13565,0,1697808043,13103.800574119996,72.98873589000141,53513.99352360001 2023-10-20,13:20:45.000,293,11017440,13365,0,1697808044,13103.83425567,73.0239815399982,53514.10531752 2023-10-20,13:20:46.000,293,11017429,13285,0,1697808045,13103.874673530001,73.01693240999884,53514.168201600005 2023-10-20,13:20:47.000,293,11017417,13445,0,1697808046,13103.874673530001,73.01693240999884,53514.14724024 2023-10-20,13:20:48.000,293,11017443,13085,0,1697808047,13103.894882460001,73.05922719000228,53514.07736904 2023-10-20,13:20:49.000,293,11017373,13125,0,1697808048,13103.962245559997,73.09447283999907,53514.18916296001 2023-10-20,13:20:50.000,293,11017434,13165,0,1697808049,13103.982454489997,73.10857109999779,53514.18916296001 2023-10-20,13:20:51.000,293,11017372,13445,0,1697808050,13104.009399729992,73.10152196999843,53514.22409856 2023-10-20,13:20:52.000,293,11017418,13325,0,1697808051,13104.022872349997,73.10152196999843,53514.14724024 2023-10-20,13:20:53.000,293,11017428,13325,0,1697808052,13104.022872349997,73.08742370999971,53514.14724024 2023-10-20,13:20:54.000,293,11017466,12925,0,1697808053,13104.144125929997,73.11562023000442,53514.217111440004 2023-10-20,13:20:55.000,293,11017396,13525,0,1697808054,13104.191280099993,73.10857109999779,53514.27999552001 2023-10-20,13:20:56.000,293,11017389,13285,0,1697808055,13104.204752719997,73.09447283999907,53514.23108568001 2023-10-20,13:20:57.000,293,11017423,13325,0,1697808056,13104.204752719997,73.09447283999907,53514.217111440004 2023-10-20,13:20:58.000,293,11017354,13525,0,1697808057,13104.238434270002,73.10152196999843,53514.238072800006 2023-10-20,13:20:59.000,293,11017368,13405,0,1697808058,13104.272115819993,73.08742370999971,53514.25903416001 2023-10-20,13:21:00.000,293,11017401,13285,0,1697808059,13104.299061059988,73.04512893000356,53514.30095688 2023-10-20,13:21:01.000,293,11017372,13485,0,1697808060,13104.319269989988,73.05922719000228,53514.29396976 2023-10-20,13:21:02.000,293,11017399,13725,0,1697808061,13104.305797369998,73.06627632000163,53514.286982640006 2023-10-20,13:21:03.000,293,11017407,13325,0,1697808062,13104.285588439998,72.98873589000141,53514.2730084 2023-10-20,13:21:04.000,293,11017391,13605,0,1697808063,13104.379896779988,72.94644110999798,53514.34986672 2023-10-20,13:21:05.000,293,11017396,13245,0,1697808064,13104.386633089998,72.91119546000118,53514.34986672 2023-10-20,13:21:06.000,293,11017423,13285,0,1697808065,13104.373160469993,72.91824459000054,53514.37781520001 2023-10-20,13:21:07.000,293,11017405,13525,0,1697808066,13104.332742609993,72.90414633000182,53514.25204704 2023-10-20,13:21:08.000,293,11017428,13565,0,1697808067,13104.346215229998,72.8266059000016,53514.25903416001 2023-10-20,13:21:09.000,293,11017417,13365,0,1697808068,13104.379896779988,72.78431111999816,53514.39178944 2023-10-20,13:21:10.000,293,11017389,13325,0,1697808069,13104.373160469993,72.76316373000009,53514.39877656001 2023-10-20,13:21:11.000,293,11017412,13605,0,1697808070,13104.413578329993,72.71381982000457,53514.42672504001 2023-10-20,13:21:12.000,293,11017415,13245,0,1697808071,13104.379896779988,72.66447591000178,53514.42672504001 2023-10-20,13:21:13.000,293,11017421,13405,0,1697808072,13104.386633089998,72.65037765000307,53514.37082808 2023-10-20,13:21:14.000,293,11017416,13245,0,1697808073,13104.427050949998,72.62218112999835,53514.39178944 2023-10-20,13:21:15.000,293,11017358,13005,0,1697808074,13104.413578329993,72.52349331000005,53514.405763680006 2023-10-20,13:21:16.000,293,11017401,13405,0,1697808075,13104.433787259994,72.53054243999941,53514.4127508 2023-10-20,13:21:17.000,293,11017402,13605,0,1697808076,13104.346215229998,72.47414940000453,53514.30794400001 2023-10-20,13:21:18.000,293,11017380,13365,0,1697808077,13104.386633089998,72.44595287999982,53514.384802320004 2023-10-20,13:21:19.000,293,11017406,13205,0,1697808078,13104.460732499989,72.3684124499996,53514.482622 2023-10-20,13:21:20.000,293,11017438,13325,0,1697808079,13104.427050949998,72.32611767000344,53514.44768640001 2023-10-20,13:21:21.000,293,11017465,13245,0,1697808080,13104.433787259994,72.24857724000321,53514.46166064 2023-10-20,13:21:22.000,293,11017436,13365,0,1697808081,13104.420314639989,72.27677376000065,53514.454673520006 2023-10-20,13:21:23.000,293,11017366,13765,0,1697808082,13104.379896779988,72.2203807199985,53514.37781520001 2023-10-20,13:21:24.000,293,11017432,13405,0,1697808083,13104.352951539993,72.20628245999978,53514.39178944 2023-10-20,13:21:25.000,293,11017427,13285,0,1697808084,13104.346215229998,72.14284028999828,53514.4127508 2023-10-20,13:21:26.000,293,11017427,13085,0,1697808085,13104.379896779988,72.10759464000148,53514.46166064 2023-10-20,13:21:27.000,293,11017402,13085,0,1697808086,13104.319269989988,72.03710334000061,53514.46166064 2023-10-20,13:21:28.000,293,11017402,13605,0,1697808087,13104.285588439998,72.0230050800019,53514.41973792 2023-10-20,13:21:29.000,293,11017427,13485,0,1697808088,13104.319269989988,71.98071029999846,53514.47563488001 2023-10-20,13:21:30.000,293,11017412,13325,0,1697808089,13104.285588439998,71.98071029999846,53514.49659624001 2023-10-20,13:21:31.000,293,11017418,13045,0,1697808090,13104.265379509998,71.95956291000039,53514.46166064 2023-10-20,13:21:32.000,293,11017447,13245,0,1697808091,13104.204752719997,71.92431726000359,53514.41973792 2023-10-20,13:21:33.000,293,11017382,12925,0,1697808092,13104.137389620002,71.93841552000231,53514.405763680006 2023-10-20,13:21:34.000,293,11017373,13205,0,1697808093,13104.191280099993,71.90316986999824,53514.44069928 2023-10-20,13:21:35.000,293,11017372,13285,0,1697808094,13104.184543789997,71.85382596000272,53514.433712160004 2023-10-20,13:21:36.000,293,11017392,13365,0,1697808095,13104.150862239992,71.83267857000465,53514.41973792 2023-10-20,13:21:37.000,293,11017432,13405,0,1697808096,13104.043081279997,71.81858030999865,53514.32191824 2023-10-20,13:21:38.000,293,11017439,13365,0,1697808097,13104.096971760002,71.79743292000057,53514.41973792 2023-10-20,13:21:39.000,293,11017376,13325,0,1697808098,13104.076762830002,71.73399074999907,53514.37781520001 2023-10-20,13:21:40.000,293,11017419,13485,0,1697808099,13104.036344970002,71.76923640000314,53514.37781520001 2023-10-20,13:21:41.000,293,11017420,13365,0,1697808100,13103.982454489997,71.75513814000442,53514.37781520001 2023-10-20,13:21:42.000,293,11017425,13365,0,1697808101,13103.921827699996,71.79038379000121,53514.27999552001 2023-10-20,13:21:43.000,293,11017386,13405,0,1697808102,13103.908355079991,71.79743292000057,53514.335892480005 2023-10-20,13:21:44.000,293,11017420,13205,0,1697808103,13103.915091390001,71.79743292000057,53514.32191824 2023-10-20,13:21:45.000,293,11017423,13205,0,1697808104,13103.894882460001,71.7762855300025,53514.31493112 2023-10-20,13:21:46.000,293,11017418,13285,0,1697808105,13103.867937219991,71.82562943999801,53514.32191824 2023-10-20,13:21:47.000,293,11017401,13405,0,1697808106,13103.807310429991,71.82562943999801,53514.217111440004 2023-10-20,13:21:48.000,293,11017413,13045,0,1697808107,13103.787101499991,71.83267857000465,53514.238072800006 2023-10-20,13:21:49.000,293,11017356,13085,0,1697808108,13103.77362888,71.79743292000057,53514.217111440004 2023-10-20,13:21:50.000,293,11017365,13045,0,1697808109,13103.840991979996,71.79038379000121,53514.217111440004 2023-10-20,13:21:51.000,293,11017381,13405,0,1697808110,13103.901618769996,71.7762855300025,53514.25903416001 2023-10-20,13:21:52.000,293,11017408,13165,0,1697808111,13103.854464600001,71.76218727000378,53514.24505992 2023-10-20,13:21:53.000,293,11017389,13405,0,1697808112,13103.820783049996,71.78333466000186,53514.15422736 2023-10-20,13:21:54.000,293,11017443,13365,0,1697808113,13103.827519359991,71.80448204999993,53514.30095688 2023-10-20,13:21:55.000,293,11017390,13605,0,1697808114,13103.840991979996,71.80448204999993,53514.24505992 2023-10-20,13:21:56.000,293,11017390,13245,0,1697808115,13103.867937219991,71.79743292000057,53514.19615008 2023-10-20,13:21:57.000,293,11017426,13325,0,1697808116,13103.807310429991,71.81858030999865,53514.16121448001 2023-10-20,13:21:58.000,293,11017407,13565,0,1697808117,13103.847728289991,71.839727700004,53514.22409856 2023-10-20,13:21:59.000,293,11017385,13085,0,1697808118,13103.908355079991,71.86087509000208,53514.23108568001 2023-10-20,13:22:00.000,293,11017401,13365,0,1697808119,13103.935300320001,71.86792422000144,53514.23108568001 2023-10-20,13:22:01.000,293,11017470,12925,0,1697808120,13103.901618769996,71.88907160999952,53514.22409856 2023-10-20,13:22:02.000,293,11017408,13165,0,1697808121,13103.881409839996,71.88202248000016,53514.16121448001 2023-10-20,13:22:03.000,293,11017378,13445,0,1697808122,13103.847728289991,71.8749733500008,53514.049420560004 2023-10-20,13:22:04.000,293,11017454,13245,0,1697808123,13103.874673530001,71.91021900000487,53514.09134328001 2023-10-20,13:22:05.000,293,11017419,13245,0,1697808124,13103.935300320001,71.93136639000295,53514.119291760006 2023-10-20,13:22:06.000,293,11017410,13325,0,1697808125,13103.968981869992,71.93841552000231,53514.17518872 2023-10-20,13:22:07.000,293,11017417,13485,0,1697808126,13103.968981869992,71.98071029999846,53514.10531752 2023-10-20,13:22:08.000,293,11017408,13245,0,1697808127,13103.948772939992,71.96661203999975,53514.11230464001 2023-10-20,13:22:09.000,293,11017409,13445,0,1697808128,13103.995927110002,71.98775942999782,53514.098330400004 2023-10-20,13:22:10.000,293,11017378,13245,0,1697808129,13103.955509250001,71.95956291000039,53514.07736904 2023-10-20,13:22:11.000,293,11017414,13125,0,1697808130,13104.016136040002,71.95251378000103,53514.10531752 2023-10-20,13:22:12.000,293,11017413,13085,0,1697808131,13103.948772939992,71.9736611699991,53513.99352360001 2023-10-20,13:22:13.000,293,11017429,13285,0,1697808132,13103.955509250001,71.95956291000039,53513.99352360001 2023-10-20,13:22:14.000,293,11017387,12925,0,1697808133,13104.022872349997,72.03005421000125,53514.07736904 2023-10-20,13:22:15.000,293,11017380,13445,0,1697808134,13104.049817589992,72.04415246999997,53514.00749784 2023-10-20,13:22:16.000,293,11017378,13365,0,1697808135,13104.009399729992,72.07234899000468,53514.03544632 2023-10-20,13:22:17.000,293,11017455,13485,0,1697808136,13104.009399729992,72.03005421000125,53513.958588 2023-10-20,13:22:18.000,293,11017428,13125,0,1697808137,13104.029608659992,72.04415246999997,53514.000510720005 2023-10-20,13:22:19.000,293,11017394,13525,0,1697808138,13104.103708069997,72.00890682000318,53513.951600880006 2023-10-20,13:22:20.000,293,11017433,13725,0,1697808139,13104.123916999997,72.0230050800019,53513.90967816 2023-10-20,13:22:21.000,293,11017432,13365,0,1697808140,13104.123916999997,72.00890682000318,53513.881729680004 2023-10-20,13:22:22.000,293,11017436,13165,0,1697808141,13104.090235449992,72.01595595000254,53513.83980696 2023-10-20,13:22:23.000,293,11017420,13605,0,1697808142,13104.150862239992,72.04415246999997,53513.81185848 2023-10-20,13:22:24.000,293,11017397,13045,0,1697808143,13104.285588439998,72.03005421000125,53513.8887168 2023-10-20,13:22:25.000,293,11017425,13565,0,1697808144,13104.366424159998,72.0230050800019,53513.86775544 2023-10-20,13:22:26.000,293,11017389,13085,0,1697808145,13104.379896779988,72.03005421000125,53513.77692288001 2023-10-20,13:22:27.000,293,11017392,13125,0,1697808146,13104.346215229998,72.03005421000125,53513.735000160006 2023-10-20,13:22:28.000,293,11017374,13365,0,1697808147,13104.326006299998,72.05825072999869,53513.72801304001 2023-10-20,13:22:29.000,293,11017357,13205,0,1697808148,13104.393369399993,71.98071029999846,53513.70006456 2023-10-20,13:22:30.000,293,11017372,13085,0,1697808149,13104.440523569989,71.98775942999782,53513.75596152001 2023-10-20,13:22:31.000,293,11017389,13485,0,1697808150,13104.501150359989,71.93136639000295,53513.77692288001 2023-10-20,13:22:32.000,293,11017404,13205,0,1697808151,13104.494414049994,71.96661203999975,53513.72801304001 2023-10-20,13:22:33.000,293,11017415,13485,0,1697808152,13104.460732499989,71.95251378000103,53513.63019336 2023-10-20,13:22:34.000,293,11017411,12965,0,1697808153,13104.507886669999,71.91726813000423,53513.67211608 2023-10-20,13:22:35.000,293,11017382,13205,0,1697808154,13104.58198607999,71.86792422000144,53513.6791032 2023-10-20,13:22:36.000,293,11017429,13165,0,1697808155,13104.575249769994,71.86792422000144,53513.68609032001 2023-10-20,13:22:37.000,293,11017403,13165,0,1697808156,13104.507886669999,71.89612073999888,53513.53936080001 2023-10-20,13:22:38.000,293,11017395,13325,0,1697808157,13104.588722389999,71.8749733500008,53513.6441676 2023-10-20,13:22:39.000,293,11017420,13645,0,1697808158,13104.66282179999,71.83267857000465,53513.68609032001 2023-10-20,13:22:40.000,293,11017424,13245,0,1697808159,13104.66955811,71.81858030999865,53513.65115472 2023-10-20,13:22:41.000,293,11017433,13445,0,1697808160,13104.716712279995,71.81858030999865,53513.63019336 2023-10-20,13:22:42.000,293,11017446,13445,0,1697808161,13104.656085489994,71.81153117999929,53513.595257760004 2023-10-20,13:22:43.000,293,11017413,13285,0,1697808162,13104.615667629994,71.80448204999993,53513.46948960001 2023-10-20,13:22:44.000,293,11017383,13325,0,1697808163,13104.615667629994,71.76923640000314,53513.46948960001 2023-10-20,13:22:45.000,293,11017374,13085,0,1697808164,13104.615667629994,71.79743292000057,53513.55333504 2023-10-20,13:22:46.000,293,11017403,13045,0,1697808165,13104.656085489994,71.75513814000442,53513.5742964 2023-10-20,13:22:47.000,293,11017406,12965,0,1697808166,13104.548304529999,71.74808900999778,53513.5044252 2023-10-20,13:22:48.000,293,11017399,13245,0,1697808167,13104.56177714999,71.67759771000419,53513.434554 2023-10-20,13:22:49.000,293,11017431,13605,0,1697808168,13104.615667629994,71.67759771000419,53513.48346384 2023-10-20,13:22:50.000,293,11017427,13685,0,1697808169,13104.60893132,71.6634994499982,53513.427566880004 2023-10-20,13:22:51.000,293,11017379,13205,0,1697808170,13104.60893132,71.61415554000268,53513.46948960001 2023-10-20,13:22:52.000,293,11017414,12965,0,1697808171,13104.534831909994,71.61415554000268,53513.329747200005 2023-10-20,13:22:53.000,293,11017429,13005,0,1697808172,13104.528095599999,71.55776250000054,53513.32276008001 2023-10-20,13:22:54.000,293,11017406,13245,0,1697808173,13104.548304529999,71.58595901999797,53513.41359264 2023-10-20,13:22:55.000,293,11017379,13245,0,1697808174,13104.514622979994,71.55776250000054,53513.35070856001 2023-10-20,13:22:56.000,293,11017389,13125,0,1697808175,13104.528095599999,71.53661511000246,53513.38564416 2023-10-20,13:22:57.000,293,11017366,13485,0,1697808176,13104.420314639989,71.51546772000438,53513.30878584 2023-10-20,13:22:58.000,293,11017459,13245,0,1697808177,13104.427050949998,71.50841858999775,53513.33673432 2023-10-20,13:22:59.000,293,11017392,13125,0,1697808178,13104.427050949998,71.45202555000287,53513.31577296 2023-10-20,13:23:00.000,293,11017387,13605,0,1697808179,13104.393369399993,71.40973076999944,53513.25288888001 2023-10-20,13:23:01.000,293,11017397,13445,0,1697808180,13104.332742609993,71.39563251000072,53513.1900048 2023-10-20,13:23:02.000,293,11017401,13325,0,1697808181,13104.285588439998,71.40268164000008,53513.09917224 2023-10-20,13:23:03.000,293,11017405,13245,0,1697808182,13104.245170579998,71.36743599000329,53513.15506920001 2023-10-20,13:23:04.000,293,11017389,13445,0,1697808183,13104.285588439998,71.33219033999922,53513.22494040001 2023-10-20,13:23:05.000,293,11017451,13445,0,1697808184,13104.238434270002,71.32514120999986,53513.16904344 2023-10-20,13:23:06.000,293,11017435,13285,0,1697808185,13104.191280099993,71.30399382000178,53513.162056320005 2023-10-20,13:23:07.000,293,11017417,13405,0,1697808186,13104.130653309992,71.26169903999835,53513.01532680001 2023-10-20,13:23:08.000,293,11017394,13485,0,1697808187,13104.083499139997,71.19825687000412,53512.96641696001 2023-10-20,13:23:09.000,293,11017395,13205,0,1697808188,13104.070026519992,71.20530600000347,53513.092185120004 2023-10-20,13:23:10.000,293,11017423,13245,0,1697808189,13104.083499139997,71.1700603499994,53513.08519800001 2023-10-20,13:23:11.000,293,11017413,13445,0,1697808190,13104.063290209997,71.14891296000133,53513.01532680001 2023-10-20,13:23:12.000,293,11017406,13525,0,1697808191,13103.968981869992,71.14186383000197,53512.9803912 2023-10-20,13:23:13.000,293,11017376,12925,0,1697808192,13103.854464600001,71.18415860999812,53512.86161016 2023-10-20,13:23:14.000,293,11017403,13325,0,1697808193,13103.820783049996,71.15596209000068,53512.85462304 2023-10-20,13:23:15.000,293,11017370,12925,0,1697808194,13103.820783049996,71.12071644000389,53512.826674560005 2023-10-20,13:23:16.000,293,11017403,13325,0,1697808195,13103.827519359991,71.11366731000453,53512.86161016 2023-10-20,13:23:17.000,293,11017379,13325,0,1697808196,13103.77362888,71.12071644000389,53512.86859728001 2023-10-20,13:23:18.000,293,11017377,13125,0,1697808197,13103.699529469995,71.14891296000133,53512.78475184 2023-10-20,13:23:19.000,293,11017357,13165,0,1697808198,13103.699529469995,71.12776557000325,53512.756803360004 2023-10-20,13:23:20.000,293,11017355,13045,0,1697808199,13103.72647470999,71.15596209000068,53512.81270032 2023-10-20,13:23:21.000,293,11017410,13285,0,1697808200,13103.66584791999,71.14891296000133,53512.728854880006 2023-10-20,13:23:22.000,293,11017383,13245,0,1697808201,13103.719738399996,71.14891296000133,53512.79872608001 2023-10-20,13:23:23.000,293,11017421,13125,0,1697808202,13103.64563898999,71.16301122000004,53512.756803360004 2023-10-20,13:23:24.000,293,11017439,13605,0,1697808203,13103.63216637,71.20530600000347,53512.6659708 2023-10-20,13:23:25.000,293,11017425,13445,0,1697808204,13103.63216637,71.19825687000412,53512.72186776001 2023-10-20,13:23:26.000,293,11017410,13445,0,1697808205,13103.63216637,71.18415860999812,53512.728854880006 2023-10-20,13:23:27.000,293,11017395,13165,0,1697808206,13103.60522112999,71.23350252000091,53512.71488064 2023-10-20,13:23:28.000,293,11017396,13005,0,1697808207,13103.56480326999,71.24055165000027,53512.63802232 2023-10-20,13:23:29.000,293,11017406,13125,0,1697808208,13103.598484819995,71.24760077999963,53512.67295792 2023-10-20,13:23:30.000,293,11017416,13525,0,1697808209,13103.56480326999,71.26169903999835,53512.61706096 2023-10-20,13:23:31.000,293,11017460,13165,0,1697808210,13103.558066959995,71.2687481699977,53512.63103520001 2023-10-20,13:23:32.000,293,11017395,13405,0,1697808211,13103.48396754999,71.27579730000434,53512.61706096 2023-10-20,13:23:33.000,293,11017368,13285,0,1697808212,13103.457022309994,71.29694469000242,53512.5262284 2023-10-20,13:23:34.000,293,11017387,13045,0,1697808213,13103.497440169995,71.32514120999986,53512.5960996 2023-10-20,13:23:35.000,293,11017387,13245,0,1697808214,13103.51091279,71.33923946999857,53512.589112480004 2023-10-20,13:23:36.000,293,11017378,13165,0,1697808215,13103.46375861999,71.36038686000393,53512.63103520001 2023-10-20,13:23:37.000,293,11017413,13125,0,1697808216,13103.416604449994,71.33923946999857,53512.56815112 2023-10-20,13:23:38.000,293,11017384,13485,0,1697808217,13103.43007707,71.40973076999944,53512.60308672001 2023-10-20,13:23:39.000,293,11017392,13205,0,1697808218,13103.42334075999,71.39563251000072,53512.57513824 2023-10-20,13:23:40.000,293,11017354,13125,0,1697808219,13103.47049493,71.4308781600048,53512.58212536001 2023-10-20,13:23:41.000,293,11017355,13045,0,1697808220,13103.416604449994,71.48022207000031,53512.561164000006 2023-10-20,13:23:42.000,293,11017433,13205,0,1697808221,13103.40313182999,71.48727119999967,53512.5262284 2023-10-20,13:23:43.000,293,11017412,13125,0,1697808222,13103.396395519994,71.5295659800031,53512.49827992 2023-10-20,13:23:44.000,293,11017418,13405,0,1697808223,13103.46375861999,71.55776250000054,53512.589112480004 2023-10-20,13:23:45.000,293,11017401,13085,0,1697808224,13103.46375861999,71.61415554000268,53512.56815112 2023-10-20,13:23:46.000,293,11017407,13845,0,1697808225,13103.457022309994,71.58595901999797,53512.51225416001 2023-10-20,13:23:47.000,293,11017398,13165,0,1697808226,13103.436813379994,71.68464684000355,53512.47731856 2023-10-20,13:23:48.000,293,11017408,13325,0,1697808227,13103.46375861999,71.71284336000099,53512.46334432001 2023-10-20,13:23:49.000,293,11017393,12965,0,1697808228,13103.54459433999,71.73399074999907,53512.47731856 2023-10-20,13:23:50.000,293,11017444,13245,0,1697808229,13103.55133065,71.76923640000314,53512.53321552001 2023-10-20,13:23:51.000,293,11017430,13525,0,1697808230,13103.60522112999,71.79038379000121,53512.47731856 2023-10-20,13:23:52.000,293,11017350,13245,0,1697808231,13103.56480326999,71.86087509000208,53512.44937008 2023-10-20,13:23:53.000,293,11017436,13245,0,1697808232,13103.57153958,71.89612073999888,53512.47033144 2023-10-20,13:23:54.000,293,11017411,13205,0,1697808233,13103.659111609995,71.91021900000487,53512.50526704 2023-10-20,13:23:55.000,293,11017391,13805,0,1697808234,13103.659111609995,71.95251378000103,53512.44937008 2023-10-20,13:23:56.000,293,11017371,13045,0,1697808235,13103.71300209,71.99480856000446,53512.47731856 2023-10-20,13:23:57.000,293,11017381,13285,0,1697808236,13103.679320539995,72.03710334000061,53512.37949888 2023-10-20,13:23:58.000,293,11017421,13365,0,1697808237,13103.72647470999,72.07939812000404,53512.46334432001 2023-10-20,13:23:59.000,293,11017355,13165,0,1697808238,13103.79383781,72.11464377000084,53512.57513824 2023-10-20,13:24:00.000,293,11017394,13285,0,1697808239,13103.861200909996,72.14284028999828,53512.58212536001 2023-10-20,13:24:01.000,293,11017389,13005,0,1697808240,13103.888146149991,72.17808594000235,53512.5262284 2023-10-20,13:24:02.000,293,11017386,13205,0,1697808241,13103.948772939992,72.20628245999978,53512.5262284 2023-10-20,13:24:03.000,293,11017388,13245,0,1697808242,13103.955509250001,72.2203807199985,53512.50526704 2023-10-20,13:24:04.000,293,11017406,13165,0,1697808243,13103.989190799992,72.26267550000193,53512.51924128 2023-10-20,13:24:05.000,293,11017410,13285,0,1697808244,13104.029608659992,72.31201941000472,53512.53321552001 2023-10-20,13:24:06.000,293,11017411,13445,0,1697808245,13104.096971760002,72.31201941000472,53512.54718976 2023-10-20,13:24:07.000,293,11017368,13725,0,1697808246,13104.096971760002,72.36136332000024,53512.53321552001 2023-10-20,13:24:08.000,293,11017422,12925,0,1697808247,13104.117180690002,72.37546157999896,53512.51225416001 2023-10-20,13:24:09.000,293,11017381,13445,0,1697808248,13104.177807480002,72.39660897000431,53512.540202640004 2023-10-20,13:24:10.000,293,11017423,13045,0,1697808249,13104.251906889993,72.4318546200011,53512.57513824 2023-10-20,13:24:11.000,293,11017393,13245,0,1697808250,13104.238434270002,72.4671002699979,53512.58212536001 2023-10-20,13:24:12.000,293,11017415,12925,0,1697808251,13104.278852130003,72.49529679000261,53512.51225416001 2023-10-20,13:24:13.000,293,11017368,13485,0,1697808252,13104.251906889993,72.52349331000005,53512.48430568001 2023-10-20,13:24:14.000,293,11017378,13605,0,1697808253,13104.359687849988,72.52349331000005,53512.57513824 2023-10-20,13:24:15.000,293,11017395,13205,0,1697808254,13104.433787259994,72.56578809000348,53512.58212536001 2023-10-20,13:24:16.000,293,11017383,13325,0,1697808255,13104.400105709989,72.54464069999813,53512.5960996 2023-10-20,13:24:17.000,293,11017392,12925,0,1697808256,13104.467468809999,72.57283722000284,53512.60308672001 2023-10-20,13:24:18.000,293,11017381,13245,0,1697808257,13104.447259879998,72.60808286999963,53512.5262284 2023-10-20,13:24:19.000,293,11017417,13125,0,1697808258,13104.453996189994,72.65037765000307,53512.54718976 2023-10-20,13:24:20.000,293,11017401,13405,0,1697808259,13104.487677739999,72.60103374000028,53512.5262284 2023-10-20,13:24:21.000,293,11017422,13405,0,1697808260,13104.501150359989,72.65742678000242,53512.58212536001 2023-10-20,13:24:22.000,293,11017405,13205,0,1697808261,13104.514622979994,72.65742678000242,53512.50526704 2023-10-20,13:24:23.000,293,11017376,13045,0,1697808262,13104.521359289989,72.66447591000178,53512.54718976 2023-10-20,13:24:24.000,293,11017414,13445,0,1697808263,13104.60219500999,72.65037765000307,53512.62404808 2023-10-20,13:24:25.000,293,11017412,13485,0,1697808264,13104.595458699994,72.65742678000242,53512.62404808 2023-10-20,13:24:26.000,293,11017411,13205,0,1697808265,13104.62240393999,72.6785741700005,53512.589112480004 2023-10-20,13:24:27.000,293,11017350,13365,0,1697808266,13104.656085489994,72.6785741700005,53512.561164000006 2023-10-20,13:24:28.000,293,11017421,13485,0,1697808267,13104.64934918,72.67152504000114,53512.57513824 2023-10-20,13:24:29.000,293,11017444,13445,0,1697808268,13104.62914025,72.68562329999986,53512.57513824 2023-10-20,13:24:30.000,293,11017378,13605,0,1697808269,13104.656085489994,72.69972155999858,53512.56815112 2023-10-20,13:24:31.000,293,11017439,13245,0,1697808270,13104.777339069995,72.69267242999922,53512.6659708 2023-10-20,13:24:32.000,293,11017407,13245,0,1697808271,13104.75039383,72.69267242999922,53512.610073840005 2023-10-20,13:24:33.000,293,11017427,13205,0,1697808272,13104.66955811,72.69267242999922,53512.561164000006 2023-10-20,13:24:34.000,293,11017418,13685,0,1697808273,13104.70323965999,72.74201634000201,53512.51924128 2023-10-20,13:24:35.000,293,11017422,13365,0,1697808274,13104.68976704,72.72086895000393,53512.56815112 2023-10-20,13:24:36.000,293,11017382,13485,0,1697808275,13104.66282179999,72.73496721000265,53512.561164000006 2023-10-20,13:24:37.000,293,11017361,13245,0,1697808276,13104.777339069995,72.74201634000201,53512.57513824 2023-10-20,13:24:38.000,293,11017391,13205,0,1697808277,13104.74365751999,72.77021285999945,53512.63103520001 2023-10-20,13:24:39.000,293,11017449,13125,0,1697808278,13104.72344858999,72.74906547000137,53512.58212536001 2023-10-20,13:24:40.000,293,11017391,13405,0,1697808279,13104.68976704,72.77021285999945,53512.561164000006 2023-10-20,13:24:41.000,293,11017382,13245,0,1697808280,13104.74365751999,72.7772619899988,53512.5960996 2023-10-20,13:24:42.000,293,11017386,13325,0,1697808281,13104.75039383,72.74906547000137,53512.60308672001 2023-10-20,13:24:43.000,293,11017381,13525,0,1697808282,13104.66955811,72.75611460000073,53512.47731856 2023-10-20,13:24:44.000,293,11017425,13445,0,1697808283,13104.66282179999,72.76316373000009,53512.48430568001 2023-10-20,13:24:45.000,293,11017351,13165,0,1697808284,13104.676294419995,72.78431111999816,53512.50526704 2023-10-20,13:24:46.000,293,11017421,13285,0,1697808285,13104.7301849,72.77021285999945,53512.561164000006 2023-10-20,13:24:47.000,293,11017413,13125,0,1697808286,13104.76386644999,72.77021285999945,53512.56815112 2023-10-20,13:24:48.000,293,11017442,12885,0,1697808287,13104.716712279995,72.7772619899988,53512.49827992 2023-10-20,13:24:49.000,293,11017362,13085,0,1697808288,13104.676294419995,72.83365503000095,53512.491292800005 2023-10-20,13:24:50.000,293,11017378,13565,0,1697808289,13104.75039383,72.8266059000016,53512.561164000006 2023-10-20,13:24:51.000,293,11017382,13245,0,1697808290,13104.736921209995,72.84775328999967,53512.561164000006 2023-10-20,13:24:52.000,293,11017413,13285,0,1697808291,13104.72344858999,72.84070416000031,53512.44937008 2023-10-20,13:24:53.000,293,11017413,13245,0,1697808292,13104.66955811,72.84775328999967,53512.44937008 2023-10-20,13:24:54.000,293,11017390,13205,0,1697808293,13104.74365751999,72.86890067999775,53512.4563572 2023-10-20,13:24:55.000,293,11017373,13485,0,1697808294,13104.84470216999,72.86185154999839,53512.54718976 2023-10-20,13:24:56.000,293,11017426,13405,0,1697808295,13104.84470216999,72.90414633000182,53512.540202640004 2023-10-20,13:24:57.000,293,11017375,13285,0,1697808296,13104.85143848,72.89709720000246,53512.561164000006 2023-10-20,13:24:58.000,293,11017386,13085,0,1697808297,13104.837965859995,72.9252937199999,53512.3515504 2023-10-20,13:24:59.000,293,11017384,13605,0,1697808298,13104.878383719995,72.87594981000439,53512.41443448001 2023-10-20,13:25:00.000,293,11017405,13565,0,1697808299,13104.91206527,72.89709720000246,53512.41443448001 2023-10-20,13:25:01.000,293,11017395,13565,0,1697808300,13104.94574681999,72.88299894000374,53512.46334432001 2023-10-20,13:25:02.000,293,11017420,13245,0,1697808301,13104.88512002999,72.8900480700031,53512.33757616 2023-10-20,13:25:03.000,293,11017438,13405,0,1697808302,13104.92553788999,72.83365503000095,53512.40744736 2023-10-20,13:25:04.000,293,11017408,13245,0,1697808303,13104.99290099,72.86185154999839,53512.40744736 2023-10-20,13:25:05.000,293,11017334,13725,0,1697808304,13105.03331885,72.8900480700031,53512.421421600004 2023-10-20,13:25:06.000,293,11017359,13365,0,1697808305,13105.040055159996,72.89709720000246,53512.3515504 2023-10-20,13:25:07.000,293,11017383,13325,0,1697808306,13105.060264089996,72.90414633000182,53512.31661480001 2023-10-20,13:25:08.000,293,11017331,13205,0,1697808307,13105.067000399991,72.93939197999862,53512.28866632 2023-10-20,13:25:09.000,293,11017333,13205,0,1697808308,13105.080473019996,72.89709720000246,53512.33058904 2023-10-20,13:25:10.000,293,11017395,13405,0,1697808309,13105.161308739996,72.89709720000246,53512.36552464001 2023-10-20,13:25:11.000,293,11017436,13165,0,1697808310,13105.228671839992,72.8900480700031,53512.421421600004 2023-10-20,13:25:12.000,293,11017362,13485,0,1697808311,13105.262353389997,72.87594981000439,53512.36552464001 2023-10-20,13:25:13.000,293,11017428,13765,0,1697808312,13105.255617080002,72.91119546000118,53512.29565344001 2023-10-20,13:25:14.000,293,11017352,13245,0,1697808313,13105.302771249997,72.91824459000054,53512.31661480001 2023-10-20,13:25:15.000,293,11017379,13685,0,1697808314,13105.322980179997,72.90414633000182,53512.35853752 2023-10-20,13:25:16.000,293,11017413,13125,0,1697808315,13105.376870660002,72.91119546000118,53512.24674360001 2023-10-20,13:25:17.000,293,11017402,13005,0,1697808316,13105.376870660002,72.89709720000246,53512.225782240006 2023-10-20,13:25:18.000,293,11017416,13325,0,1697808317,13105.444233759998,72.93234284999926,53512.26071784 2023-10-20,13:25:19.000,293,11017401,13325,0,1697808318,13105.552014719993,72.86185154999839,53512.29565344001 2023-10-20,13:25:20.000,293,11017386,13445,0,1697808319,13105.626114129998,72.88299894000374,53512.274692080005 2023-10-20,13:25:21.000,293,11017396,13645,0,1697808320,13105.666531989998,72.84070416000031,53512.28866632 2023-10-20,13:25:22.000,293,11017361,13125,0,1697808321,13105.673268299994,72.83365503000095,53512.26770496001 2023-10-20,13:25:23.000,293,11017368,13245,0,1697808322,13105.727158779999,72.81955677000224,53512.204820880004 2023-10-20,13:25:24.000,293,11017400,13365,0,1697808323,13105.740631399989,72.79840938000416,53512.17687240001 2023-10-20,13:25:25.000,293,11017412,13085,0,1697808324,13105.78104925999,72.74906547000137,53512.23276936 2023-10-20,13:25:26.000,293,11017376,13165,0,1697808325,13105.84841236,72.70677068999794,53512.253730720004 2023-10-20,13:25:27.000,293,11017404,13365,0,1697808326,13105.84841236,72.69972155999858,53512.253730720004 2023-10-20,13:25:28.000,293,11017412,13405,0,1697808327,13105.90230283999,72.62218112999835,53512.19783376001 2023-10-20,13:25:29.000,293,11017379,13325,0,1697808328,13105.875357599994,72.62218112999835,53512.16988528 2023-10-20,13:25:30.000,293,11017416,13405,0,1697808329,13105.94945701,72.55873896000412,53512.18385952 2023-10-20,13:25:31.000,293,11017391,13045,0,1697808330,13105.956193319995,72.47414940000453,53512.1419368 2023-10-20,13:25:32.000,293,11017371,13485,0,1697808331,13105.94272069999,72.44595287999982,53512.13494968 2023-10-20,13:25:33.000,293,11017375,13245,0,1697808332,13105.94272069999,72.35431419000088,53512.12796256001 2023-10-20,13:25:34.000,293,11017362,13285,0,1697808333,13105.996611179995,72.34726506000152,53512.107001200005 2023-10-20,13:25:35.000,293,11017392,13165,0,1697808334,13106.016820109995,72.22742984999786,53512.12796256001 2023-10-20,13:25:36.000,293,11017406,13565,0,1697808335,13106.02355641999,72.1851350700017,53512.11398832 2023-10-20,13:25:37.000,293,11017443,13165,0,1697808336,13105.96292962999,72.06529985999805,53512.03014288001 2023-10-20,13:25:38.000,293,11017387,13285,0,1697808337,13105.98987487,72.03710334000061,53512.058091360006 2023-10-20,13:25:39.000,293,11017383,13325,0,1697808338,13106.02355641999,71.91021900000487,53512.04411712 2023-10-20,13:25:40.000,293,11017418,13165,0,1697808339,13105.976402249995,71.86792422000144,53511.93232320001 2023-10-20,13:25:41.000,293,11017383,13525,0,1697808340,13105.996611179995,71.76218727000378,53512.02315576 2023-10-20,13:25:42.000,293,11017396,13005,0,1697808341,13105.96292962999,71.67759771000419,53511.92533608 2023-10-20,13:25:43.000,293,11017403,13205,0,1697808342,13105.976402249995,71.53661511000246,53511.91136184001 2023-10-20,13:25:44.000,293,11017418,13285,0,1697808343,13105.98313855999,71.43792729000415,53511.8973876 2023-10-20,13:25:45.000,293,11017383,13285,0,1697808344,13105.98313855999,71.33923946999857,53511.84847776 2023-10-20,13:25:46.000,293,11017350,13605,0,1697808345,13105.88883022,71.24055165000027,53511.820529280005 2023-10-20,13:25:47.000,293,11017361,13365,0,1697808346,13105.895566529995,71.11366731000453,53511.79956792 2023-10-20,13:25:48.000,293,11017399,13205,0,1697808347,13105.787785569999,71.0361268800043,53511.69476112001 2023-10-20,13:25:49.000,293,11017407,13045,0,1697808348,13105.754104019994,70.88809515000321,53511.666812639996 2023-10-20,13:25:50.000,293,11017381,13245,0,1697808349,13105.76084032999,70.76825993999955,53511.68078688 2023-10-20,13:25:51.000,293,11017420,13245,0,1697808350,13105.693477229994,70.59908082000038,53511.6179028 2023-10-20,13:25:52.000,293,11017401,13045,0,1697808351,13105.659795679989,70.47219648000464,53511.58995432 2023-10-20,13:25:53.000,293,11017412,13325,0,1697808352,13105.545278409998,70.3312138800029,53511.49213464 2023-10-20,13:25:54.000,293,11017418,13285,0,1697808353,13105.457706380002,70.23957519000396,53511.50610888001 2023-10-20,13:25:55.000,293,11017408,13325,0,1697808354,13105.370134349992,70.09859259000223,53511.35937936001 2023-10-20,13:25:56.000,293,11017382,13525,0,1697808355,13105.255617080002,69.94351173000177,53511.35239224 2023-10-20,13:25:57.000,293,11017408,13165,0,1697808356,13105.134363500001,69.82367651999812,53511.31046952001 2023-10-20,13:25:58.000,293,11017401,13445,0,1697808357,13104.979428369996,69.73908695999853,53511.24059832001 2023-10-20,13:25:59.000,293,11017378,13405,0,1697808358,13104.878383719995,69.64744826999959,53511.10784304 2023-10-20,13:26:00.000,293,11017402,13285,0,1697808359,13104.70997597,69.53466219000256,53511.1288044 2023-10-20,13:26:01.000,293,11017455,13445,0,1697808360,13104.60219500999,69.42187610999827,53511.0589332 2023-10-20,13:26:02.000,293,11017416,13245,0,1697808361,13104.420314639989,69.3161391600006,53510.982074880005 2023-10-20,13:26:03.000,293,11017402,13245,0,1697808362,13104.231697959993,69.21040221000294,53510.84233248 2023-10-20,13:26:04.000,293,11017444,13485,0,1697808363,13104.056553900002,69.104665259998,53510.78643552001 2023-10-20,13:26:05.000,293,11017388,13205,0,1697808364,13103.921827699996,69.02007569999842,53510.79342264 2023-10-20,13:26:06.000,293,11017405,13325,0,1697808365,13103.787101499991,68.92843700999947,53510.695602960004 2023-10-20,13:26:07.000,293,11017398,13125,0,1697808366,13103.61195744,68.80860180000309,53510.6047704 2023-10-20,13:26:08.000,293,11017399,13245,0,1697808367,13103.42334075999,68.76630701999966,53510.479002240005 2023-10-20,13:26:09.000,293,11017437,13565,0,1697808368,13103.308823489999,68.64647181000328,53510.45804088 2023-10-20,13:26:10.000,293,11017362,13365,0,1697808369,13103.113470499993,68.64647181000328,53510.37419544001 2023-10-20,13:26:11.000,293,11017375,13445,0,1697808370,13102.978744300002,68.56188225000369,53510.29035 2023-10-20,13:26:12.000,293,11017405,13445,0,1697808371,13102.729500829992,68.53368572999898,53510.10868488 2023-10-20,13:26:13.000,293,11017387,13445,0,1697808372,13102.581302009996,68.4490961699994,53510.045800800006 2023-10-20,13:26:14.000,293,11017385,13565,0,1697808373,13102.49372998,68.46319442999811,53510.05278792 2023-10-20,13:26:15.000,293,11017402,13325,0,1697808374,13102.38594901999,68.44204704000003,53509.95496824 2023-10-20,13:26:16.000,293,11017394,13045,0,1697808375,13102.20406864999,68.4138505200026,53509.878109920006 2023-10-20,13:26:17.000,293,11017421,13445,0,1697808376,13102.069342449999,68.40680139000324,53509.79426448 2023-10-20,13:26:18.000,293,11017394,13285,0,1697808377,13101.914407319993,68.39975226000388,53509.71740616 2023-10-20,13:26:19.000,293,11017395,13565,0,1697808378,13101.793153739993,68.39975226000388,53509.63356072001 2023-10-20,13:26:20.000,293,11017403,13445,0,1697808379,13101.644954919997,68.39270313000452,53509.51477968001 2023-10-20,13:26:21.000,293,11017372,13525,0,1697808380,13101.510228719992,68.39975226000388,53509.44490848001 2023-10-20,13:26:22.000,293,11017345,13245,0,1697808381,13101.348557279991,68.4490961699994,53509.34010168 2023-10-20,13:26:23.000,293,11017388,13285,0,1697808382,13101.281194179996,68.4772926900041,53509.305166080005 2023-10-20,13:26:24.000,293,11017422,13685,0,1697808383,13101.200358459995,68.5125383400009,53509.27721760001 2023-10-20,13:26:25.000,293,11017395,13565,0,1697808384,13101.079104879995,68.58302964000177,53509.242282 2023-10-20,13:26:26.000,293,11017460,13525,0,1697808385,13100.917433439994,68.63942268000392,53509.11651384 2023-10-20,13:26:27.000,293,11017410,13285,0,1697808386,13100.809652479998,68.66761920000135,53509.018694160004 2023-10-20,13:26:28.000,293,11017416,13285,0,1697808387,13100.654717349993,68.7240122400035,53508.93484872 2023-10-20,13:26:29.000,293,11017392,13245,0,1697808388,13100.627772109998,68.76630701999966,53508.90690024 2023-10-20,13:26:30.000,293,11017393,12925,0,1697808389,13100.560409010002,68.8579457099986,53508.851003280004 2023-10-20,13:26:31.000,293,11017399,13125,0,1697808390,13100.506518529997,68.9072896200014,53508.802093440005 2023-10-20,13:26:32.000,293,11017377,13285,0,1697808391,13100.385264949997,68.96368266000354,53508.69029952 2023-10-20,13:26:33.000,293,11017410,13285,0,1697808392,13100.338110780001,69.01302656999906,53508.634402560005 2023-10-20,13:26:34.000,293,11017396,13085,0,1697808393,13100.270747679991,69.11171439000464,53508.66235104 2023-10-20,13:26:35.000,293,11017373,13405,0,1697808394,13100.210120889991,69.18220568999823,53508.59247984 2023-10-20,13:26:36.000,293,11017392,13365,0,1697808395,13100.13602148,69.23154960000102,53508.57151848 2023-10-20,13:26:37.000,293,11017379,13285,0,1697808396,13100.04844944999,69.32318828999996,53508.43876320001 2023-10-20,13:26:38.000,293,11017379,13525,0,1697808397,13100.001295279995,69.40777784999955,53508.38985336001 2023-10-20,13:26:39.000,293,11017396,13125,0,1697808398,13100.021504209995,69.44302350000362,53508.41081472001 2023-10-20,13:26:40.000,293,11017389,12925,0,1697808399,13099.960877419995,69.50646566999785,53508.32696928 2023-10-20,13:26:41.000,293,11017410,13245,0,1697808400,13099.92719586999,69.57695696999872,53508.31299504001 2023-10-20,13:26:42.000,293,11017394,13325,0,1697808401,13099.88677800999,69.61925175000215,53508.22216248001 2023-10-20,13:26:43.000,293,11017390,13045,0,1697808402,13099.8126786,69.68974305000302,53508.131329920005 2023-10-20,13:26:44.000,293,11017364,13085,0,1697808403,13099.82615121999,69.76023435000388,53508.11735568 2023-10-20,13:26:45.000,293,11017393,13285,0,1697808404,13099.819414909995,69.78843087000132,53508.11735568 2023-10-20,13:26:46.000,293,11017443,13365,0,1697808405,13099.85309646,69.84482391000347,53508.02652312001 2023-10-20,13:26:47.000,293,11017404,13405,0,1697808406,13099.8126786,69.86597130000155,53507.963639040005 2023-10-20,13:26:48.000,293,11017397,13605,0,1697808407,13099.79246967,69.9082660799977,53507.94267768 2023-10-20,13:26:49.000,293,11017432,13085,0,1697808408,13099.79246967,69.95760999000049,53507.95665192001 2023-10-20,13:26:50.000,293,11017436,13365,0,1697808409,13099.778997049994,70.021052160002,53507.93569056001 2023-10-20,13:26:51.000,293,11017439,13485,0,1697808410,13099.77226074,70.0562978099988,53507.844858000004 2023-10-20,13:26:52.000,293,11017399,13365,0,1697808411,13099.698161329994,70.10564172000159,53507.73306408 2023-10-20,13:26:53.000,293,11017363,13205,0,1697808412,13099.698161329994,70.12678910999966,53507.65620576 2023-10-20,13:26:54.000,293,11017392,13325,0,1697808413,13099.68468870999,70.22547692999797,53507.64223152001 2023-10-20,13:26:55.000,293,11017392,13365,0,1697808414,13099.77226074,70.23957519000396,53507.698128480006 2023-10-20,13:26:56.000,293,11017360,13285,0,1697808415,13099.691425019999,70.27482084000076,53507.628257280005 2023-10-20,13:26:57.000,293,11017405,13405,0,1697808416,13099.68468870999,70.31711562000419,53507.60729592 2023-10-20,13:26:58.000,293,11017420,13045,0,1697808417,13099.603852989989,70.3312138800029,53507.52345048001 2023-10-20,13:26:59.000,293,11017418,13085,0,1697808418,13099.624061919989,70.3664595299997,53507.4256308 2023-10-20,13:27:00.000,293,11017408,13445,0,1697808419,13099.671216089999,70.40170518000377,53507.45357928001 2023-10-20,13:27:01.000,293,11017390,13205,0,1697808420,13099.70489763999,70.40875431000313,53507.4256308 2023-10-20,13:27:02.000,293,11017409,13845,0,1697808421,13099.644270849989,70.40875431000313,53507.32781112 2023-10-20,13:27:03.000,293,11017419,13485,0,1697808422,13099.738579189994,70.45104908999929,53507.292875520005 2023-10-20,13:27:04.000,293,11017407,13405,0,1697808423,13099.77226074,70.41580344000249,53507.27191416 2023-10-20,13:27:05.000,293,11017393,13445,0,1697808424,13099.880041699995,70.42990170000121,53507.27191416 2023-10-20,13:27:06.000,293,11017450,13645,0,1697808425,13099.91372325,70.45104908999929,53507.21601720001 2023-10-20,13:27:07.000,293,11017418,13005,0,1697808426,13100.001295279995,70.39465605000441,53507.1810816 2023-10-20,13:27:08.000,293,11017414,13485,0,1697808427,13100.00803158999,70.40170518000377,53507.1112104 2023-10-20,13:27:09.000,293,11017402,13365,0,1697808428,13100.082130999996,70.40875431000313,53507.076274800005 2023-10-20,13:27:10.000,293,11017393,13485,0,1697808429,13100.203384579996,70.35941040000034,53507.14614600001 2023-10-20,13:27:11.000,293,11017436,13405,0,1697808430,13100.264011369996,70.2677717100014,53507.09024904 2023-10-20,13:27:12.000,293,11017412,13245,0,1697808431,13100.331374469992,70.25367345000268,53507.05531344 2023-10-20,13:27:13.000,293,11017414,13165,0,1697808432,13100.371792329992,70.19023128000117,53507.03435208 2023-10-20,13:27:14.000,293,11017388,13565,0,1697808433,13100.486309599997,70.12678910999966,53506.99242936 2023-10-20,13:27:15.000,293,11017376,13285,0,1697808434,13100.540200080002,70.07744520000415,53506.99242936 2023-10-20,13:27:16.000,293,11017379,13445,0,1697808435,13100.580617940002,69.99990477000392,53506.94351952 2023-10-20,13:27:17.000,293,11017388,13245,0,1697808436,13100.573881629993,69.92941347000306,53506.88762256 2023-10-20,13:27:18.000,293,11017395,13285,0,1697808437,13100.594090559993,69.82367651999812,53506.908583920005 2023-10-20,13:27:19.000,293,11017414,13285,0,1697808438,13100.674926279993,69.76023435000388,53506.9365324 2023-10-20,13:27:20.000,293,11017448,13285,0,1697808439,13100.681662589988,69.61925175000215,53506.95050664001 2023-10-20,13:27:21.000,293,11017428,12965,0,1697808440,13100.681662589988,69.55580958000064,53506.90159680001 2023-10-20,13:27:22.000,293,11017384,13285,0,1697808441,13100.594090559993,69.49941653999849,53506.80377712001 2023-10-20,13:27:23.000,293,11017402,13125,0,1697808442,13100.513254839992,69.37958133000211,53506.78281576001 2023-10-20,13:27:24.000,293,11017390,13005,0,1697808443,13100.486309599997,69.32318828999996,53506.77582864 2023-10-20,13:27:25.000,293,11017395,13205,0,1697808444,13100.459364360002,69.24564785999974,53506.81775136 2023-10-20,13:27:26.000,293,11017402,13005,0,1697808445,13100.445891739997,69.16810742999951,53506.79679 2023-10-20,13:27:27.000,293,11017376,13565,0,1697808446,13100.331374469992,69.08351786999992,53506.740893040005 2023-10-20,13:27:28.000,293,11017402,13445,0,1697808447,13100.290956609992,69.05532135000249,53506.73390592001 2023-10-20,13:27:29.000,293,11017399,13285,0,1697808448,13100.257275060001,68.97778092000226,53506.74788016 2023-10-20,13:27:30.000,293,11017396,13085,0,1697808449,13100.17643934,68.94958440000482,53506.70595744 2023-10-20,13:27:31.000,293,11017411,13485,0,1697808450,13100.082130999996,68.89319136000267,53506.6570476 2023-10-20,13:27:32.000,293,11017379,13365,0,1697808451,13099.95414111,68.89319136000267,53506.5871764 2023-10-20,13:27:33.000,293,11017393,13405,0,1697808452,13099.89351432,68.92138788000011,53506.59416352001 2023-10-20,13:27:34.000,293,11017381,13285,0,1697808453,13099.819414909995,68.94253526999819,53506.622112000005 2023-10-20,13:27:35.000,293,11017372,13205,0,1697808454,13099.75205181,68.92138788000011,53506.68499608001 2023-10-20,13:27:36.000,293,11017389,13525,0,1697808455,13099.671216089999,68.92138788000011,53506.59416352001 2023-10-20,13:27:37.000,293,11017419,13365,0,1697808456,13099.489335719998,69.02712482999777,53506.51730520001 2023-10-20,13:27:38.000,293,11017430,13285,0,1697808457,13099.408499999998,69.04827222000313,53506.56621504001 2023-10-20,13:27:39.000,293,11017400,13525,0,1697808458,13099.287246419997,69.08351786999992,53506.48935672 2023-10-20,13:27:40.000,293,11017406,13285,0,1697808459,13099.213147009992,69.12581265000335,53506.53127944 2023-10-20,13:27:41.000,293,11017416,13285,0,1697808460,13099.112102359992,69.16810742999951,53506.42647264001 2023-10-20,13:27:42.000,293,11017425,13005,0,1697808461,13099.011057709991,69.23154960000102,53506.44743400001 2023-10-20,13:27:43.000,293,11017395,13565,0,1697808462,13098.997585090001,69.3161391600006,53506.42647264001 2023-10-20,13:27:44.000,293,11017379,12965,0,1697808463,13098.930221989991,69.39367959000083,53506.44743400001 2023-10-20,13:27:45.000,293,11017469,13205,0,1697808464,13098.862858889996,69.48531827999977,53506.44044688 2023-10-20,13:27:46.000,293,11017472,13085,0,1697808465,13098.80896840999,69.61220262000279,53506.454421120005 2023-10-20,13:27:47.000,293,11017376,13085,0,1697808466,13098.734869,69.71793957000045,53506.356601440006 2023-10-20,13:27:48.000,293,11017421,13445,0,1697808467,13098.68771482999,69.82367651999812,53506.36358856 2023-10-20,13:27:49.000,293,11017378,13565,0,1697808468,13098.680978519995,69.93646260000241,53506.4124984 2023-10-20,13:27:50.000,293,11017437,13445,0,1697808469,13098.680978519995,70.02810129000136,53506.503330960004 2023-10-20,13:27:51.000,293,11017413,13165,0,1697808470,13098.66750589999,70.12678910999966,53506.46839536001 2023-10-20,13:27:52.000,293,11017362,13245,0,1697808471,13098.60687910999,70.23957519000396,53506.46839536001 2023-10-20,13:27:53.000,293,11017397,13485,0,1697808472,13098.56646124999,70.38055778999842,53506.37057568 2023-10-20,13:27:54.000,293,11017394,13245,0,1697808473,13098.54625231999,70.53563864999887,53506.46839536001 2023-10-20,13:27:55.000,293,11017386,13365,0,1697808474,13098.52604338999,70.62727733999782,53506.47538248001 2023-10-20,13:27:56.000,293,11017367,13565,0,1697808475,13098.451943979999,70.76825993999955,53506.37756280001 2023-10-20,13:27:57.000,293,11017391,13325,0,1697808476,13098.451943979999,70.89514428000257,53506.39852416001 2023-10-20,13:27:58.000,293,11017381,13445,0,1697808477,13098.445207669989,71.00793035999959,53506.454421120005 2023-10-20,13:27:59.000,293,11017373,13205,0,1697808478,13098.478889219994,71.09956904999854,53506.44743400001 2023-10-20,13:28:00.000,293,11017450,13285,0,1697808479,13098.499098149994,71.19825687000412,53506.51730520001 2023-10-20,13:28:01.000,293,11017453,13285,0,1697808480,13098.50583445999,71.28989556000306,53506.51730520001 2023-10-20,13:28:02.000,293,11017446,13125,0,1697808481,13098.499098149994,71.4167798999988,53506.46839536001 2023-10-20,13:28:03.000,293,11017419,13245,0,1697808482,13098.458680289994,71.5295659800031,53506.49634384001 2023-10-20,13:28:04.000,293,11017449,13285,0,1697808483,13098.424998739989,71.62120467000204,53506.43345976 2023-10-20,13:28:05.000,293,11017392,13205,0,1697808484,13098.472152909999,71.68464684000355,53506.5522408 2023-10-20,13:28:06.000,293,11017383,13205,0,1697808485,13098.52604338999,71.83267857000465,53506.54525368001 2023-10-20,13:28:07.000,293,11017349,13485,0,1697808486,13098.54625231999,71.90316986999824,53506.51031808 2023-10-20,13:28:08.000,293,11017349,13325,0,1697808487,13098.559724939994,72.0230050800019,53506.5522408 2023-10-20,13:28:09.000,293,11017428,13645,0,1697808488,13098.65403328,72.11464377000084,53506.573202160005 2023-10-20,13:28:10.000,293,11017421,13205,0,1697808489,13098.67424221,72.17808594000235,53506.60115064 2023-10-20,13:28:11.000,293,11017330,13285,0,1697808490,13098.701187449995,72.24857724000321,53506.54525368001 2023-10-20,13:28:12.000,293,11017370,13205,0,1697808491,13098.68771482999,72.35431419000088,53506.4823696 2023-10-20,13:28:13.000,293,11017381,13085,0,1697808492,13098.74834161999,72.47414940000453,53506.48935672 2023-10-20,13:28:14.000,293,11017399,13125,0,1697808493,13098.822441029995,72.53759156999877,53506.622112000005 2023-10-20,13:28:15.000,293,11017377,13285,0,1697808494,13098.88980412999,72.60103374000028,53506.6570476 2023-10-20,13:28:16.000,293,11017387,13365,0,1697808495,13098.91001305999,72.65037765000307,53506.70595744 2023-10-20,13:28:17.000,293,11017379,13565,0,1697808496,13098.963903539996,72.71381982000457,53506.66403472001 2023-10-20,13:28:18.000,293,11017415,13405,0,1697808497,13098.930221989991,72.76316373000009,53506.63608624001 2023-10-20,13:28:19.000,293,11017448,13245,0,1697808498,13098.950430919991,72.88299894000374,53506.62909912 2023-10-20,13:28:20.000,293,11017396,13205,0,1697808499,13098.990848779991,72.93234284999926,53506.691983200006 2023-10-20,13:28:21.000,293,11017377,13125,0,1697808500,13099.017794020001,72.94644110999798,53506.67800896 2023-10-20,13:28:22.000,293,11017399,13685,0,1697808501,13099.038002950001,72.94644110999798,53506.6570476 2023-10-20,13:28:23.000,293,11017381,13205,0,1697808502,13099.071684499992,73.04512893000356,53506.622112000005 2023-10-20,13:28:24.000,293,11017379,13325,0,1697808503,13099.192938079992,73.03103067000484,53506.76884152 2023-10-20,13:28:25.000,293,11017374,13405,0,1697808504,13099.219883320002,73.10152196999843,53506.740893040005 2023-10-20,13:28:26.000,293,11017412,13125,0,1697808505,13099.233355939992,73.11562023000442,53506.76185440001 2023-10-20,13:28:27.000,293,11017409,13205,0,1697808506,13099.233355939992,73.16496413999994,53506.68499608001 2023-10-20,13:28:28.000,293,11017426,13685,0,1697808507,13099.320927970002,73.26365195999824,53506.79679 2023-10-20,13:28:29.000,293,11017412,13445,0,1697808508,13099.300719040002,73.29184848000295,53506.76185440001 2023-10-20,13:28:30.000,293,11017386,13365,0,1697808509,13099.327664279997,73.30594674000167,53506.77582864 2023-10-20,13:28:31.000,293,11017412,13405,0,1697808510,13099.435445239993,73.35529065000446,53506.78281576001 2023-10-20,13:28:32.000,293,11017420,13165,0,1697808511,13099.381554760002,73.42578194999805,53506.83172560001 2023-10-20,13:28:33.000,293,11017407,13405,0,1697808512,13099.395027379993,73.51037151000492,53506.76884152 2023-10-20,13:28:34.000,293,11017404,13005,0,1697808513,13099.442181549988,73.51742064000427,53506.81775136 2023-10-20,13:28:35.000,293,11017366,13405,0,1697808514,13099.462390479988,73.57381367999915,53506.83172560001 2023-10-20,13:28:36.000,293,11017400,13285,0,1697808515,13099.475863099993,73.67250150000473,53506.83172560001 2023-10-20,13:28:37.000,293,11017363,13285,0,1697808516,13099.408499999998,73.73594366999896,53506.76884152 2023-10-20,13:28:38.000,293,11017380,13365,0,1697808517,13099.462390479988,73.82053322999855,53506.88762256 2023-10-20,13:28:39.000,293,11017387,13005,0,1697808518,13099.516280959993,73.8769262700007,53506.908583920005 2023-10-20,13:28:40.000,293,11017407,13165,0,1697808519,13099.549962509998,73.89807365999877,53506.92255816 2023-10-20,13:28:41.000,293,11017364,13405,0,1697808520,13099.523017269988,73.96856495999964,53506.90159680001 2023-10-20,13:28:42.000,293,11017388,13285,0,1697808521,13099.570171439998,74.0390562600005,53506.8666612 2023-10-20,13:28:43.000,293,11017401,13605,0,1697808522,13099.570171439998,74.13069494999945,53506.908583920005 2023-10-20,13:28:44.000,293,11017396,13285,0,1697808523,13099.576907749994,74.20118625000032,53506.88063544001 2023-10-20,13:28:45.000,293,11017380,13085,0,1697808524,13099.543226199989,74.2857758099999,53506.90159680001 2023-10-20,13:28:46.000,293,11017373,13205,0,1697808525,13099.583644059989,74.38446362999821,53506.96448088 2023-10-20,13:28:47.000,293,11017419,12885,0,1697808526,13099.691425019999,74.44790579999972,53507.027364960006 2023-10-20,13:28:48.000,293,11017416,13445,0,1697808527,13099.698161329994,74.51134797000122,53507.02037784001 2023-10-20,13:28:49.000,293,11017420,13285,0,1697808528,13099.677952399994,74.65937970000232,53507.006403600004 2023-10-20,13:28:50.000,293,11017392,13085,0,1697808529,13099.664479779989,74.72282187000383,53506.92255816 2023-10-20,13:28:51.000,293,11017412,13525,0,1697808530,13099.778997049994,74.81446056000277,53507.01339072 2023-10-20,13:28:52.000,293,11017387,13285,0,1697808531,13099.74531549999,74.89905012000236,53506.97146800001 2023-10-20,13:28:53.000,293,11017399,13125,0,1697808532,13099.799205979994,75.01183619999938,53507.06928768001 2023-10-20,13:28:54.000,293,11017407,13085,0,1697808533,13099.88677800999,75.09642575999897,53507.10422328 2023-10-20,13:28:55.000,293,11017383,13245,0,1697808534,13099.90698693999,75.18101531999855,53507.1810816 2023-10-20,13:28:56.000,293,11017406,13085,0,1697808535,13099.96761372999,75.27265401000477,53507.13915888001 2023-10-20,13:28:57.000,293,11017411,12925,0,1697808536,13099.920459559995,75.37134183000308,53507.10422328 2023-10-20,13:28:58.000,293,11017393,13565,0,1697808537,13099.97435004,75.47707878000074,53507.16710736001 2023-10-20,13:28:59.000,293,11017387,13285,0,1697808538,13099.98782265999,75.57576659999904,53507.20204296 2023-10-20,13:29:00.000,293,11017379,13445,0,1697808539,13100.00803158999,75.67445442000462,53507.22300432 2023-10-20,13:29:01.000,293,11017454,13325,0,1697808540,13100.021504209995,75.7308474599995,53507.25793992 2023-10-20,13:29:02.000,293,11017398,13405,0,1697808541,13100.00803158999,75.85773180000251,53507.243965680005 2023-10-20,13:29:03.000,293,11017383,12925,0,1697808542,13100.06865837999,75.93527223000274,53507.27890128 2023-10-20,13:29:04.000,293,11017398,13405,0,1697808543,13100.149494099991,76.01281266000296,53507.35575960001 2023-10-20,13:29:05.000,293,11017448,13045,0,1697808544,13100.122548859996,76.13264786999935,53507.38370808001 2023-10-20,13:29:06.000,293,11017389,13285,0,1697808545,13100.142757789996,76.18199178000214,53507.4256308 2023-10-20,13:29:07.000,293,11017402,13645,0,1697808546,13100.11581255,76.27363047000108,53507.36973384 2023-10-20,13:29:08.000,293,11017436,13285,0,1697808547,13100.169703029991,76.33002351000323,53507.30684976001 2023-10-20,13:29:09.000,293,11017397,13285,0,1697808548,13100.183175649996,76.37936741999874,53507.41864368 2023-10-20,13:29:10.000,293,11017371,13565,0,1697808549,13100.243802439996,76.44985871999961,53507.47454064001 2023-10-20,13:29:11.000,293,11017404,13565,0,1697808550,13100.264011369996,76.52739914999984,53507.57236032001 2023-10-20,13:29:12.000,293,11017421,13205,0,1697808551,13100.297692920001,76.56969393000327,53507.509476240004 2023-10-20,13:29:13.000,293,11017359,13325,0,1697808552,13100.264011369996,76.61903783999878,53507.5653732 2023-10-20,13:29:14.000,293,11017356,13325,0,1697808553,13100.398737570002,76.70362739999837,53507.579347440005 2023-10-20,13:29:15.000,293,11017387,13325,0,1697808554,13100.425682809997,76.7459221800018,53507.62127016001 2023-10-20,13:29:16.000,293,11017401,13285,0,1697808555,13100.486309599997,76.81641348000267,53507.58633456 2023-10-20,13:29:17.000,293,11017437,13525,0,1697808556,13100.479573290002,76.93624868999905,53507.579347440005 2023-10-20,13:29:18.000,293,11017444,13405,0,1697808557,13100.560409010002,77.01378911999927,53507.60030880001 2023-10-20,13:29:19.000,293,11017388,13325,0,1697808558,13100.674926279993,77.03493651000463,53507.72607696 2023-10-20,13:29:20.000,293,11017384,13085,0,1697808559,13100.749025689998,77.07723129000078,53507.698128480006 2023-10-20,13:29:21.000,293,11017364,13285,0,1697808560,13100.775970929993,77.16886997999973,53507.78896104001 2023-10-20,13:29:22.000,293,11017357,13245,0,1697808561,13100.870279269999,77.19706650000444,53507.71908984001 2023-10-20,13:29:23.000,293,11017389,13485,0,1697808562,13100.883751889989,77.22526302000188,53507.747038320005 2023-10-20,13:29:24.000,293,11017388,13125,0,1697808563,13100.937642369994,77.28870519000338,53507.73306408 2023-10-20,13:29:25.000,293,11017377,13365,0,1697808564,13101.04542332999,77.3028034500021,53507.83787088001 2023-10-20,13:29:26.000,293,11017417,13405,0,1697808565,13101.11278643,77.3028034500021,53507.87280648 2023-10-20,13:29:27.000,293,11017393,13445,0,1697808566,13101.12625904999,77.34509822999826,53507.865819360006 2023-10-20,13:29:28.000,293,11017423,13445,0,1697808567,13101.17341322,77.37329475000297,53507.87280648 2023-10-20,13:29:29.000,293,11017417,13445,0,1697808568,13101.281194179996,77.42263865999848,53507.98460040001 2023-10-20,13:29:30.000,293,11017411,13445,0,1697808569,13101.2946668,77.41558952999912,53507.963639040005 2023-10-20,13:29:31.000,293,11017418,13285,0,1697808570,13101.301403109996,77.46493344000191,53508.012548880004 2023-10-20,13:29:32.000,293,11017427,13365,0,1697808571,13101.281194179996,77.47903170000063,53507.90075496 2023-10-20,13:29:33.000,293,11017413,13525,0,1697808572,13101.28793048999,77.49312995999935,53507.9496648 2023-10-20,13:29:34.000,293,11017363,13285,0,1697808573,13101.422656689996,77.5142773500047,53508.04748448 2023-10-20,13:29:35.000,293,11017401,13045,0,1697808574,13101.442865619996,77.52837561000342,53508.11036856 2023-10-20,13:29:36.000,293,11017399,13605,0,1697808575,13101.41592038,77.5495230000015,53508.0894072 2023-10-20,13:29:37.000,293,11017432,13365,0,1697808576,13101.422656689996,77.5847686499983,53508.11735568 2023-10-20,13:29:38.000,293,11017410,13365,0,1697808577,13101.483283479996,77.64116169000044,53508.11036856 2023-10-20,13:29:39.000,293,11017363,13165,0,1697808578,13101.476547170001,77.67640734000452,53508.180239760004 2023-10-20,13:29:40.000,293,11017422,13365,0,1697808579,13101.543910269997,77.72575125000003,53508.14530416001 2023-10-20,13:29:41.000,293,11017375,13245,0,1697808580,13101.543910269997,77.7609969000041,53508.180239760004 2023-10-20,13:29:42.000,293,11017369,13285,0,1697808581,13101.577591820002,77.81034080999962,53508.14530416001 2023-10-20,13:29:43.000,293,11017404,13085,0,1697808582,13101.638218610002,77.84558646000369,53508.17325264001 2023-10-20,13:29:44.000,293,11017446,13245,0,1697808583,13101.671900159992,77.86673385000176,53508.180239760004 2023-10-20,13:29:45.000,293,11017405,13445,0,1697808584,13101.752735879993,77.90902862999792,53508.28504656 2023-10-20,13:29:46.000,293,11017429,13165,0,1697808585,13101.772944809993,77.95132341000135,53508.2640852 2023-10-20,13:29:47.000,293,11017395,13445,0,1697808586,13101.779681120002,77.98656905999815,53508.27805944 2023-10-20,13:29:48.000,293,11017399,13205,0,1697808587,13101.840307910003,77.99361819000478,53508.25709808 2023-10-20,13:29:49.000,293,11017402,13005,0,1697808588,13101.914407319993,78.0429621000003,53508.38985336001 2023-10-20,13:29:50.000,293,11017391,13285,0,1697808589,13102.022188279989,78.06410948999837,53508.39684048 2023-10-20,13:29:51.000,293,11017379,13405,0,1697808590,13102.116496619994,78.1064042700018,53508.44575032 2023-10-20,13:29:52.000,293,11017356,13285,0,1697808591,13102.14344185999,78.17689557000267,53508.41081472001 2023-10-20,13:29:53.000,293,11017374,13485,0,1697808592,13102.18385971999,78.22623947999818,53508.417801840005 2023-10-20,13:29:54.000,293,11017378,13165,0,1697808593,13102.18385971999,78.28263252000033,53508.38985336001 2023-10-20,13:29:55.000,293,11017419,13365,0,1697808594,13102.31184961,78.28263252000033,53508.41081472001 2023-10-20,13:29:56.000,293,11017404,13245,0,1697808595,13102.40615794999,78.37427120999928,53508.48767304001 2023-10-20,13:29:57.000,293,11017430,13325,0,1697808596,13102.480257359995,78.4518116399995,53508.55754424001 2023-10-20,13:29:58.000,293,11017385,13245,0,1697808597,13102.51393891,78.53640119999909,53508.52959576001 2023-10-20,13:29:59.000,293,11017393,13285,0,1697808598,13102.581302009996,78.55754859000444,53508.62042832 2023-10-20,13:30:00.000,293,11017378,13285,0,1697808599,13102.716028210001,78.58574511000188,53508.69029952 2023-10-20,13:30:01.000,293,11017370,13205,0,1697808600,13102.749709759992,78.68443293000018,53508.683312400004 2023-10-20,13:30:02.000,293,11017387,13365,0,1697808601,13102.776655000001,78.76197336000041,53508.73920936 2023-10-20,13:30:03.000,293,11017461,13405,0,1697808602,13102.803600239997,78.81836640000256,53508.67632528001 2023-10-20,13:30:04.000,293,11017382,13165,0,1697808603,13102.857490720002,78.88180857000407,53508.683312400004 2023-10-20,13:30:05.000,293,11017383,13285,0,1697808604,13102.992216919993,78.9593490000043,53508.83004192 2023-10-20,13:30:06.000,293,11017372,12925,0,1697808605,13103.093261569993,79.05098769000324,53508.93484872 2023-10-20,13:30:07.000,293,11017407,13245,0,1697808606,13103.126943119998,79.07918421000068,53508.969784320005 2023-10-20,13:30:08.000,293,11017385,13245,0,1697808607,13103.248196699999,79.17082289999962,53508.9977328 2023-10-20,13:30:09.000,293,11017421,13165,0,1697808608,13103.32229610999,79.20606855000369,53508.99074568001 2023-10-20,13:30:10.000,293,11017413,13325,0,1697808609,13103.42334075999,79.27655985000456,53509.10952672001 2023-10-20,13:30:11.000,293,11017389,13285,0,1697808610,13103.517649099995,79.304756370002,53509.088565360005 2023-10-20,13:30:12.000,293,11017400,13485,0,1697808611,13103.58501219999,79.38934593000158,53509.11651384 2023-10-20,13:30:13.000,293,11017420,13245,0,1697808612,13103.66584791999,79.43164070999774,53509.13048808001 2023-10-20,13:30:14.000,293,11017395,13405,0,1697808613,13103.827519359991,79.5162302700046,53509.22132064 2023-10-20,13:30:15.000,293,11017409,13325,0,1697808614,13103.915091390001,79.57967243999883,53509.32612744001 2023-10-20,13:30:16.000,293,11017387,13365,0,1697808615,13104.016136040002,79.6149180900029,53509.32612744001 2023-10-20,13:30:17.000,293,11017428,13245,0,1697808616,13104.110444379992,79.66426199999842,53509.375037280006 2023-10-20,13:30:18.000,293,11017401,13365,0,1697808617,13104.238434270002,79.72065504000057,53509.472856960005 2023-10-20,13:30:19.000,293,11017380,13325,0,1697808618,13104.386633089998,79.75590069000464,53509.45888272 2023-10-20,13:30:20.000,293,11017377,13365,0,1697808619,13104.474205119994,79.8616376400023,53509.51477968001 2023-10-20,13:30:21.000,293,11017376,13045,0,1697808620,13104.58198607999,79.8616376400023,53509.53574104001 2023-10-20,13:30:22.000,293,11017394,13165,0,1697808621,13104.68303072999,79.91098154999781,53509.57766376 2023-10-20,13:30:23.000,293,11017416,13165,0,1697808622,13104.80428430999,79.98852197999804,53509.64753496 2023-10-20,13:30:24.000,293,11017439,13365,0,1697808623,13104.918801579995,80.01671850000275,53509.766316 2023-10-20,13:30:25.000,293,11017420,13325,0,1697808624,13105.026582539991,80.05196414999955,53509.80125160001 2023-10-20,13:30:26.000,293,11017441,13325,0,1697808625,13105.087209329991,80.10130806000234,53509.86413568 2023-10-20,13:30:27.000,293,11017411,13285,0,1697808626,13105.134363500001,80.1717993600032,53509.82920008001 2023-10-20,13:30:28.000,293,11017410,13445,0,1697808627,13105.235408150002,80.21409413999936,53509.87112280001 2023-10-20,13:30:29.000,293,11017370,13045,0,1697808628,13105.269089699992,80.24229066000407,53509.8361872 2023-10-20,13:30:30.000,293,11017418,13165,0,1697808629,13105.450970069993,80.29163456999959,53510.06676216001 2023-10-20,13:30:31.000,293,11017401,13445,0,1697808630,13105.585696269998,80.32688022000366,53510.094710640005 2023-10-20,13:30:32.000,293,11017424,13245,0,1697808631,13105.686740919999,80.36917499999981,53510.12964624 2023-10-20,13:30:33.000,293,11017458,13125,0,1697808632,13105.706949849999,80.4185189100026,53510.12964624 2023-10-20,13:30:34.000,293,11017460,13325,0,1697808633,13105.84167604999,80.43966630000068,53510.24144016 2023-10-20,13:30:35.000,293,11017416,13245,0,1697808634,13105.92924808,80.47491195000475,53510.25541440001 2023-10-20,13:30:36.000,293,11017378,13365,0,1697808635,13105.98313855999,80.51015760000155,53510.30432424001 2023-10-20,13:30:37.000,293,11017364,13085,0,1697808636,13106.03029273,80.54540324999834,53510.28336288001 2023-10-20,13:30:38.000,293,11017402,13285,0,1697808637,13106.12460106999,80.63704194000456,53510.35323408001 2023-10-20,13:30:39.000,293,11017393,13365,0,1697808638,13106.286272509991,80.6017962900005,53510.45804088 2023-10-20,13:30:40.000,293,11017430,13285,0,1697808639,13106.326690369991,80.65114020000328,53510.492976479996 2023-10-20,13:30:41.000,293,11017410,13445,0,1697808640,13106.414262400001,80.73572976000287,53510.51393784 2023-10-20,13:30:42.000,293,11017431,13245,0,1697808641,13106.454680260002,80.77802453999902,53510.56983480001 2023-10-20,13:30:43.000,293,11017336,13165,0,1697808642,13106.488361809992,80.79212279999774,53510.57682192 2023-10-20,13:30:44.000,293,11017403,13525,0,1697808643,13106.548988599992,80.84146671000053,53510.6047704 2023-10-20,13:30:45.000,293,11017400,13685,0,1697808644,13106.636560630002,80.86966322999797,53510.66765448001 2023-10-20,13:30:46.000,293,11017398,13285,0,1697808645,13106.690451109993,80.93310539999948,53510.72355144 2023-10-20,13:30:47.000,293,11017391,13205,0,1697808646,13106.778023139988,80.95425279000483,53510.72355144 2023-10-20,13:30:48.000,293,11017371,13245,0,1697808647,13106.778023139988,81.01769495999906,53510.75149992 2023-10-20,13:30:49.000,293,11017374,13045,0,1697808648,13106.906013029999,81.01769495999906,53510.828358239996 2023-10-20,13:30:50.000,293,11017455,13245,0,1697808649,13106.959903509989,81.04589148000377,53510.94713928 2023-10-20,13:30:51.000,293,11017403,13285,0,1697808650,13106.993585059994,81.0599897400025,53510.89822944 2023-10-20,13:30:52.000,293,11017407,13245,0,1697808651,13106.993585059994,81.10228451999865,53510.85630672001 2023-10-20,13:30:53.000,293,11017408,13285,0,1697808652,13107.013793989994,81.11638278000464,53510.884255200006 2023-10-20,13:30:54.000,293,11017405,13005,0,1697808653,13107.155256499995,81.13048104000336,53510.982074880005 2023-10-20,13:30:55.000,293,11017373,13325,0,1697808654,13107.20914698,81.16572669000016,53511.04495896001 2023-10-20,13:30:56.000,293,11017428,13205,0,1697808655,13107.22935591,81.18687407999823,53511.07290744001 2023-10-20,13:30:57.000,293,11017381,13285,0,1697808656,13107.256301149995,81.20097234000423,53511.02399760001 2023-10-20,13:30:58.000,293,11017410,13085,0,1697808657,13107.276510079995,81.21507060000295,53511.100855920005 2023-10-20,13:30:59.000,293,11017359,13565,0,1697808658,13107.296719009995,81.20097234000423,53511.07989456 2023-10-20,13:31:00.000,293,11017373,13485,0,1697808659,13107.337136869995,81.21507060000295,53511.11483016 2023-10-20,13:31:01.000,293,11017397,13205,0,1697808660,13107.43144521,81.26441450999846,53511.11483016 2023-10-20,13:31:02.000,293,11017426,13405,0,1697808661,13107.417972589996,81.26441450999846,53511.13579152 2023-10-20,13:31:03.000,293,11017391,13205,0,1697808662,13107.492072000001,81.26441450999846,53511.19168848001 2023-10-20,13:31:04.000,293,11017386,13485,0,1697808663,13107.599852959996,81.27146363999782,53511.268546800005 2023-10-20,13:31:05.000,293,11017406,13605,0,1697808664,13107.640270819997,81.29966016000253,53511.24059832001 2023-10-20,13:31:06.000,293,11017395,13245,0,1697808665,13107.620061889997,81.31375842000125,53511.24758544 2023-10-20,13:31:07.000,293,11017335,13085,0,1697808666,13107.559435099996,81.29966016000253,53511.219636960006 2023-10-20,13:31:08.000,293,11017428,13605,0,1697808667,13107.579644029996,81.31375842000125,53511.19168848001 2023-10-20,13:31:09.000,293,11017374,13325,0,1697808668,13107.660479749997,81.31375842000125,53511.34540512 2023-10-20,13:31:10.000,293,11017409,13205,0,1697808669,13107.700897609997,81.34900406999805,53511.32444376 2023-10-20,13:31:11.000,293,11017409,12925,0,1697808670,13107.754788090002,81.3701514600034,53511.38034072001 2023-10-20,13:31:12.000,293,11017412,13165,0,1697808671,13107.822151189997,81.41244623999955,53511.387327840006 2023-10-20,13:31:13.000,293,11017416,13285,0,1697808672,13107.808678569992,81.41949536999891,53511.34540512 2023-10-20,13:31:14.000,293,11017416,13325,0,1697808673,13107.849096429993,81.4335936300049,53511.41527632 2023-10-20,13:31:15.000,293,11017391,13365,0,1697808674,13107.849096429993,81.41949536999891,53511.45719904001 2023-10-20,13:31:16.000,293,11017405,13165,0,1697808675,13107.849096429993,81.41244623999955,53511.45719904001 2023-10-20,13:31:17.000,293,11017389,13285,0,1697808676,13107.855832740002,81.4053971100002,53511.42226344 2023-10-20,13:31:18.000,293,11017405,13285,0,1697808677,13107.862569049998,81.42654449999827,53511.45719904001 2023-10-20,13:31:19.000,293,11017381,13645,0,1697808678,13107.929932149993,81.39129885000148,53511.485147520005 2023-10-20,13:31:20.000,293,11017417,13445,0,1697808679,13107.970350009993,81.41244623999955,53511.54803160001 2023-10-20,13:31:21.000,293,11017393,13525,0,1697808680,13108.024240489998,81.37720059000276,53511.513096 2023-10-20,13:31:22.000,293,11017375,13525,0,1697808681,13108.057922039989,81.39834798000084,53511.555018720006 2023-10-20,13:31:23.000,293,11017384,13405,0,1697808682,13108.044449419998,81.39834798000084,53511.47816040001 2023-10-20,13:31:24.000,293,11017367,13165,0,1697808683,13108.064658349998,81.38424972000212,53511.513096 2023-10-20,13:31:25.000,293,11017391,13085,0,1697808684,13108.17917561999,81.39129885000148,53511.555018720006 2023-10-20,13:31:26.000,293,11017331,13405,0,1697808685,13108.226329789999,81.41244623999955,53511.58995432 2023-10-20,13:31:27.000,293,11017361,13525,0,1697808686,13108.273483959994,81.3701514600034,53511.58995432 2023-10-20,13:31:28.000,293,11017368,13605,0,1697808687,13108.313901819994,81.34195493999869,53511.652838400005 2023-10-20,13:31:29.000,293,11017389,13845,0,1697808688,13108.40821016,81.30670929000189,53511.62488992001 2023-10-20,13:31:30.000,293,11017382,13285,0,1697808689,13108.40821016,81.29966016000253,53511.62488992001 2023-10-20,13:31:31.000,293,11017414,13405,0,1697808690,13108.44862802,81.29261103000317,53511.666812639996 2023-10-20,13:31:32.000,293,11017360,12965,0,1697808691,13108.42168277999,81.26441450999846,53511.555018720006 2023-10-20,13:31:33.000,293,11017389,13285,0,1697808692,13108.48230956999,81.2573653799991,53511.603928560005 2023-10-20,13:31:34.000,293,11017327,13205,0,1697808693,13108.48230956999,81.23621799000102,53511.666812639996 2023-10-20,13:31:35.000,293,11017339,13245,0,1697808694,13108.56314528999,81.20802147000359,53511.76463232001 2023-10-20,13:31:36.000,293,11017356,13045,0,1697808695,13108.52946374,81.20097234000423,53511.701748240004 2023-10-20,13:31:37.000,293,11017358,12965,0,1697808696,13108.52272742999,81.1586775600008,53511.71572248001 2023-10-20,13:31:38.000,293,11017370,13245,0,1697808697,13108.59009053,81.123431910004,53511.722709600006 2023-10-20,13:31:39.000,293,11017345,13165,0,1697808698,13108.52946374,81.10228451999865,53511.687774 2023-10-20,13:31:40.000,293,11017393,13085,0,1697808699,13108.54967267,81.0599897400025,53511.68078688 2023-10-20,13:31:41.000,293,11017398,13405,0,1697808700,13108.596826839996,81.03179321999778,53511.701748240004 2023-10-20,13:31:42.000,293,11017387,13445,0,1697808701,13108.58335421999,81.01769495999906,53511.69476112001 2023-10-20,13:31:43.000,293,11017411,13445,0,1697808702,13108.60356314999,80.96835105000355,53511.70873536 2023-10-20,13:31:44.000,293,11017409,13525,0,1697808703,13108.643981009991,80.89081062000332,53511.722709600006 2023-10-20,13:31:45.000,293,11017409,13525,0,1697808704,13108.711344110001,80.84146671000053,53511.75065808 2023-10-20,13:31:46.000,293,11017426,13325,0,1697808705,13108.664189939991,80.79917193000438,53511.67379976001 2023-10-20,13:31:47.000,293,11017379,13405,0,1697808706,13108.60356314999,80.78507366999838,53511.65982552 2023-10-20,13:31:48.000,293,11017404,13245,0,1697808707,13108.61029946,80.72163150000415,53511.65982552 2023-10-20,13:31:49.000,293,11017407,13285,0,1697808708,13108.65071732,80.62999280999793,53511.687774 2023-10-20,13:31:50.000,293,11017402,13725,0,1697808709,13108.711344110001,80.58769803000177,53511.666812639996 2023-10-20,13:31:51.000,293,11017435,13565,0,1697808710,13108.711344110001,80.57359977000306,53511.701748240004 2023-10-20,13:31:52.000,293,11017415,13325,0,1697808711,13108.664189939991,80.53835411999898,53511.68078688 2023-10-20,13:31:53.000,293,11017404,13285,0,1697808712,13108.657453629996,80.49605934000283,53511.63886416 2023-10-20,13:31:54.000,293,11017383,13325,0,1697808713,13108.67092625,80.44671543000004,53511.61091568 2023-10-20,13:31:55.000,293,11017406,13125,0,1697808714,13108.664189939991,80.38327325999853,53511.5829672 2023-10-20,13:31:56.000,293,11017385,13405,0,1697808715,13108.637244699996,80.34097848000238,53511.56200584 2023-10-20,13:31:57.000,293,11017424,13525,0,1697808716,13108.58335421999,80.27048718000151,53511.47117328 2023-10-20,13:31:58.000,293,11017358,13165,0,1697808717,13108.59009053,80.23524153000471,53511.50610888001 2023-10-20,13:31:59.000,293,11017392,13525,0,1697808718,13108.643981009991,80.17884849000257,53511.54803160001 2023-10-20,13:32:00.000,293,11017371,13205,0,1697808719,13108.617035769996,80.15770110000449,53511.49213464 2023-10-20,13:32:01.000,293,11017405,13085,0,1697808720,13108.637244699996,80.09425893000298,53511.46418616 2023-10-20,13:32:02.000,293,11017427,13285,0,1697808721,13108.576617909996,80.04491502000019,53511.46418616 2023-10-20,13:32:03.000,293,11017375,13045,0,1697808722,13108.475573259995,79.9603254600006,53511.317456640005 2023-10-20,13:32:04.000,293,11017399,13565,0,1697808723,13108.394737539995,79.93917807000253,53511.29649528 2023-10-20,13:32:05.000,293,11017370,13045,0,1697808724,13108.40821016,79.91803068000445,53511.32444376 2023-10-20,13:32:06.000,293,11017377,13405,0,1697808725,13108.38800123,79.85458851000294,53511.33841800001 2023-10-20,13:32:07.000,293,11017364,13085,0,1697808726,13108.28695658,79.82639198999823,53511.198675600004 2023-10-20,13:32:08.000,293,11017334,13245,0,1697808727,13108.212857169994,79.79819547000079,53511.12181728001 2023-10-20,13:32:09.000,293,11017407,13045,0,1697808728,13108.212857169994,79.72770416999992,53511.14277864001 2023-10-20,13:32:10.000,293,11017416,13405,0,1697808729,13108.111812519994,79.73475329999928,53511.1288044 2023-10-20,13:32:11.000,293,11017393,13205,0,1697808730,13108.010767869993,79.62901635000162,53511.03797184 2023-10-20,13:32:12.000,293,11017324,13285,0,1697808731,13107.916459530003,79.58672156999819,53510.989062 2023-10-20,13:32:13.000,293,11017385,13285,0,1697808732,13107.822151189997,79.55852505000075,53510.96111352 2023-10-20,13:32:14.000,293,11017385,13245,0,1697808733,13107.822151189997,79.5162302700046,53510.996049119996 2023-10-20,13:32:15.000,293,11017378,13525,0,1697808734,13107.774997020002,79.44573897000373,53510.884255200006 2023-10-20,13:32:16.000,293,11017403,13405,0,1697808735,13107.694161300002,79.39639506000094,53510.87028096 2023-10-20,13:32:17.000,293,11017397,13365,0,1697808736,13107.579644029996,79.3681985400035,53510.765474160005 2023-10-20,13:32:18.000,293,11017367,13005,0,1697808737,13107.485335689991,79.33295288999943,53510.716564320006 2023-10-20,13:32:19.000,293,11017319,13245,0,1697808738,13107.41123628,79.26951071999792,53510.68162872 2023-10-20,13:32:20.000,293,11017351,13205,0,1697808739,13107.33040056,79.22721594000177,53510.61874464001 2023-10-20,13:32:21.000,293,11017381,13405,0,1697808740,13107.195674359995,79.20606855000369,53510.51393784 2023-10-20,13:32:22.000,293,11017360,13325,0,1697808741,13107.12831126,79.17787202999898,53510.465028 2023-10-20,13:32:23.000,293,11017373,13245,0,1697808742,13107.074420779994,79.17082289999962,53510.36720832 2023-10-20,13:32:24.000,293,11017348,13685,0,1697808743,13107.034002919994,79.1567246400009,53510.36720832 2023-10-20,13:32:25.000,293,11017395,13485,0,1697808744,13106.986848749999,79.10738072999811,53510.33925984 2023-10-20,13:32:26.000,293,11017436,13325,0,1697808745,13106.926221959999,79.10033159999875,53510.213491680006 2023-10-20,13:32:27.000,293,11017387,13125,0,1697808746,13106.818440999989,79.08623334000004,53510.18554320001 2023-10-20,13:32:28.000,293,11017418,13245,0,1697808747,13106.757814209988,79.0580368200026,53510.094710640005 2023-10-20,13:32:29.000,293,11017407,13325,0,1697808748,13106.744341589998,79.0580368200026,53510.03881368001 2023-10-20,13:32:30.000,293,11017388,13365,0,1697808749,13106.697187420003,79.00869290999981,53509.96894248001 2023-10-20,13:32:31.000,293,11017366,13445,0,1697808750,13106.616351700002,79.00869290999981,53509.927019760005 2023-10-20,13:32:32.000,293,11017391,13605,0,1697808751,13106.542252289997,78.98049639000237,53509.878109920006 2023-10-20,13:32:33.000,293,11017364,13605,0,1697808752,13106.414262400001,79.00164378000045,53509.78727736 2023-10-20,13:32:34.000,293,11017387,13165,0,1697808753,13106.400789779997,78.95229986999766,53509.71740616 2023-10-20,13:32:35.000,293,11017378,13005,0,1697808754,13106.299745129996,78.95229986999766,53509.66150920001 2023-10-20,13:32:36.000,293,11017356,13285,0,1697808755,13106.2121731,78.9100050900015,53509.60561224 2023-10-20,13:32:37.000,293,11017343,13285,0,1697808756,13106.06397427999,78.89590683000279,53509.46586984001 2023-10-20,13:32:38.000,293,11017350,13285,0,1697808757,13106.07071059,78.90295596000215,53509.50080544 2023-10-20,13:32:39.000,293,11017326,12925,0,1697808758,13106.00334748999,78.90295596000215,53509.43093424 2023-10-20,13:32:40.000,293,11017345,13165,0,1697808759,13105.94272069999,78.8113172700032,53509.40997288 2023-10-20,13:32:41.000,293,11017382,13085,0,1697808760,13105.855148669994,78.79016987999785,53509.354075920004 2023-10-20,13:32:42.000,293,11017375,13565,0,1697808761,13105.767576639999,78.78312074999849,53509.27023048 2023-10-20,13:32:43.000,293,11017354,13085,0,1697808762,13105.612641509993,78.79016987999785,53509.15843656001 2023-10-20,13:32:44.000,293,11017375,13165,0,1697808763,13105.504860549998,78.69148205999954,53509.088565360005 2023-10-20,13:32:45.000,293,11017404,13645,0,1697808764,13105.444233759998,78.72672771000362,53509.018694160004 2023-10-20,13:32:46.000,293,11017375,13285,0,1697808765,13105.376870660002,78.7126294500049,53509.04664264 2023-10-20,13:32:47.000,293,11017355,13005,0,1697808766,13105.296034940002,78.6985311899989,53508.89292600001 2023-10-20,13:32:48.000,293,11017364,13125,0,1697808767,13105.201726599997,78.65623641000275,53508.81606768001 2023-10-20,13:32:49.000,293,11017369,13485,0,1697808768,13105.114154570001,78.65623641000275,53508.82305480001 2023-10-20,13:32:50.000,293,11017394,13245,0,1697808769,13105.019846229996,78.61394162999932,53508.71126088 2023-10-20,13:32:51.000,293,11017384,13405,0,1697808770,13104.939010509996,78.57869598000252,53508.64837680001 2023-10-20,13:32:52.000,293,11017388,13285,0,1697808771,13104.81102062,78.5645977200038,53508.48068592001 2023-10-20,13:32:53.000,293,11017367,13325,0,1697808772,13104.757130139995,78.5645977200038,53508.4038276 2023-10-20,13:32:54.000,293,11017423,13205,0,1697808773,13104.70997597,78.55754859000444,53508.4736988 2023-10-20,13:32:55.000,293,11017437,13005,0,1697808774,13104.615667629994,78.51525381000101,53508.41081472001 2023-10-20,13:32:56.000,293,11017375,13365,0,1697808775,13104.521359289989,78.5011555500023,53508.30600792 2023-10-20,13:32:57.000,293,11017368,13565,0,1697808776,13104.440523569989,78.53640119999909,53508.19421400001 2023-10-20,13:32:58.000,293,11017410,12965,0,1697808777,13104.379896779988,78.50820468000165,53508.201201120006 2023-10-20,13:32:59.000,293,11017387,13525,0,1697808778,13104.299061059988,78.48000816000422,53508.16626552 2023-10-20,13:33:00.000,293,11017364,13165,0,1697808779,13104.204752719997,78.43771338000079,53508.012548880004 2023-10-20,13:33:01.000,293,11017392,13205,0,1697808780,13104.171071169993,78.46590989999822,53507.99857464 2023-10-20,13:33:02.000,293,11017327,13165,0,1697808781,13104.063290209997,78.45886076999886,53507.87280648 2023-10-20,13:33:03.000,293,11017358,13125,0,1697808782,13104.009399729992,78.48000816000422,53507.865819360006 2023-10-20,13:33:04.000,293,11017353,13485,0,1697808783,13104.022872349997,78.43771338000079,53507.87280648 2023-10-20,13:33:05.000,293,11017389,13565,0,1697808784,13103.982454489997,78.50820468000165,53507.85184512 2023-10-20,13:33:06.000,293,11017351,13365,0,1697808785,13103.915091390001,78.52230294000037,53507.73306408 2023-10-20,13:33:07.000,293,11017404,13125,0,1697808786,13103.83425567,78.54345032999845,53507.6352444 2023-10-20,13:33:08.000,293,11017382,13285,0,1697808787,13103.800574119996,78.51525381000101,53507.579347440005 2023-10-20,13:33:09.000,293,11017368,13325,0,1697808788,13103.780365189996,78.48000816000422,53507.5653732 2023-10-20,13:33:10.000,293,11017375,13005,0,1697808789,13103.780365189996,78.48000816000422,53507.55139896001 2023-10-20,13:33:11.000,293,11017371,13205,0,1697808790,13103.72647470999,78.4518116399995,53507.51646336 2023-10-20,13:33:12.000,293,11017374,13245,0,1697808791,13103.62543005999,78.45886076999886,53507.41864368 2023-10-20,13:33:13.000,293,11017383,13845,0,1697808792,13103.55133065,78.45886076999886,53507.27890128 2023-10-20,13:33:14.000,293,11017403,13605,0,1697808793,13103.53112172,78.43771338000079,53507.30684976001 2023-10-20,13:33:15.000,293,11017404,13325,0,1697808794,13103.47049493,78.388369469998,53507.29986264 2023-10-20,13:33:16.000,293,11017344,13245,0,1697808795,13103.46375861999,78.40246773000399,53507.18806872001 2023-10-20,13:33:17.000,293,11017376,13325,0,1697808796,13103.36271396999,78.42361512000207,53507.076274800005 2023-10-20,13:33:18.000,293,11017360,13445,0,1697808797,13103.335768729994,78.388369469998,53507.06230056 2023-10-20,13:33:19.000,293,11017388,13845,0,1697808798,13103.335768729994,78.39541860000463,53507.09723616001 2023-10-20,13:33:20.000,293,11017357,13205,0,1697808799,13103.32229610999,78.36017295000056,53507.04832632001 2023-10-20,13:33:21.000,293,11017436,13125,0,1697808800,13103.281878249989,78.39541860000463,53506.98544224 2023-10-20,13:33:22.000,293,11017415,13285,0,1697808801,13103.241460389989,78.39541860000463,53506.91557104 2023-10-20,13:33:23.000,293,11017326,13125,0,1697808802,13103.167360979998,78.36722207999992,53506.789802880005 2023-10-20,13:33:24.000,293,11017385,13085,0,1697808803,13103.113470499993,78.388369469998,53506.74788016 2023-10-20,13:33:25.000,293,11017385,13285,0,1697808804,13103.079788949988,78.388369469998,53506.789802880005 2023-10-20,13:33:26.000,293,11017400,13085,0,1697808805,13103.079788949988,78.39541860000463,53506.80377712001 2023-10-20,13:33:27.000,293,11017334,13405,0,1697808806,13103.005689539998,78.40246773000399,53506.66403472001 2023-10-20,13:33:28.000,293,11017391,13445,0,1697808807,13103.073052639993,78.39541860000463,53506.67800896 2023-10-20,13:33:29.000,293,11017365,13085,0,1697808808,13103.052843709993,78.42361512000207,53506.62909912 2023-10-20,13:33:30.000,293,11017377,13525,0,1697808809,13103.052843709993,78.39541860000463,53506.59416352001 2023-10-20,13:33:31.000,293,11017367,13685,0,1697808810,13103.032634779993,78.40246773000399,53506.54525368001 2023-10-20,13:33:32.000,293,11017382,13205,0,1697808811,13103.032634779993,78.40246773000399,53506.49634384001 2023-10-20,13:33:33.000,293,11017391,13405,0,1697808812,13103.032634779993,78.43066425000143,53506.47538248001 2023-10-20,13:33:34.000,293,11017409,13205,0,1697808813,13103.012425849993,78.41656599000271,53506.49634384001 2023-10-20,13:33:35.000,293,11017373,13525,0,1697808814,13103.066316329998,78.388369469998,53506.48935672 2023-10-20,13:33:36.000,293,11017389,13405,0,1697808815,13103.073052639993,78.39541860000463,53506.46839536001 2023-10-20,13:33:37.000,293,11017334,13285,0,1697808816,13103.012425849993,78.41656599000271,53506.41948552 2023-10-20,13:33:38.000,293,11017347,13365,0,1697808817,13103.079788949988,78.388369469998,53506.38454992 2023-10-20,13:33:39.000,293,11017402,13245,0,1697808818,13103.046107399998,78.3531238200012,53506.4124984 2023-10-20,13:33:40.000,293,11017379,12885,0,1697808819,13103.066316329998,78.3531238200012,53506.32865296001 2023-10-20,13:33:41.000,293,11017363,13325,0,1697808820,13103.059580020003,78.33197643000312,53506.37756280001 2023-10-20,13:33:42.000,293,11017368,13325,0,1697808821,13103.093261569993,78.34607469000184,53506.286730240005 2023-10-20,13:33:43.000,293,11017401,13165,0,1697808822,13103.086525259998,78.31082903999777,53506.272756 2023-10-20,13:33:44.000,293,11017386,13285,0,1697808823,13103.147152049998,78.29673077999905,53506.32166584 2023-10-20,13:33:45.000,293,11017372,13525,0,1697808824,13103.140415739988,78.3178781700044,53506.30070448001 2023-10-20,13:33:46.000,293,11017364,13365,0,1697808825,13103.167360979998,78.32492730000376,53506.25878176001 2023-10-20,13:33:47.000,293,11017369,13085,0,1697808826,13103.120206809988,78.32492730000376,53506.188910560006 2023-10-20,13:33:48.000,293,11017437,13445,0,1697808827,13103.153888359993,78.2896816499997,53506.19589768 2023-10-20,13:33:49.000,293,11017391,13525,0,1697808828,13103.194306219993,78.26853426000162,53506.20987192001 2023-10-20,13:33:50.000,293,11017396,13685,0,1697808829,13103.261669319989,78.2544360000029,53506.20987192001 2023-10-20,13:33:51.000,293,11017404,13245,0,1697808830,13103.288614559999,78.22623947999818,53506.25179464 2023-10-20,13:33:52.000,293,11017360,13325,0,1697808831,13103.308823489999,78.19099383000139,53506.2028848 2023-10-20,13:33:53.000,293,11017402,13405,0,1697808832,13103.248196699999,78.21919034999883,53506.188910560006 2023-10-20,13:33:54.000,293,11017396,13285,0,1697808833,13103.302087179989,78.24033774000418,53506.14698784 2023-10-20,13:33:55.000,293,11017405,13365,0,1697808834,13103.302087179989,78.19099383000139,53506.19589768 2023-10-20,13:33:56.000,293,11017376,13085,0,1697808835,13103.335768729994,78.14869904999796,53506.13301360001 2023-10-20,13:33:57.000,293,11017425,13245,0,1697808836,13103.241460389989,78.1557481800046,53506.11205224001 2023-10-20,13:33:58.000,293,11017413,13605,0,1697808837,13103.315559799994,78.1416499199986,53506.11205224001 2023-10-20,13:33:59.000,293,11017372,13405,0,1697808838,13103.38292289999,78.1557481800046,53506.16096208001 2023-10-20,13:34:00.000,293,11017404,13445,0,1697808839,13103.376186589994,78.13460078999924,53506.13301360001 2023-10-20,13:34:01.000,293,11017384,13245,0,1697808840,13103.335768729994,78.16279731000395,53506.14698784 2023-10-20,13:34:02.000,293,11017352,13285,0,1697808841,13103.315559799994,78.16984644000331,53506.10506512 2023-10-20,13:34:03.000,293,11017410,13605,0,1697808842,13103.295350869994,78.1416499199986,53506.04916816 2023-10-20,13:34:04.000,293,11017414,13085,0,1697808843,13103.302087179989,78.13460078999924,53506.05615528 2023-10-20,13:34:05.000,293,11017382,13245,0,1697808844,13103.308823489999,78.13460078999924,53506.04218104001 2023-10-20,13:34:06.000,293,11017402,13285,0,1697808845,13103.40313182999,78.09935514000244,53506.13301360001 2023-10-20,13:34:07.000,293,11017334,13165,0,1697808846,13103.36271396999,78.1064042700018,53506.04218104001 2023-10-20,13:34:08.000,293,11017411,13325,0,1697808847,13103.38292289999,78.0429621000003,53506.04916816 2023-10-20,13:34:09.000,293,11017401,12765,0,1697808848,13103.38292289999,78.02181471000222,53506.070129520005 2023-10-20,13:34:10.000,293,11017402,13405,0,1697808849,13103.36271396999,78.02181471000222,53506.03519392 2023-10-20,13:34:11.000,293,11017412,13525,0,1697808850,13103.369450279999,77.93017602000327,53506.05615528 2023-10-20,13:34:12.000,293,11017423,13405,0,1697808851,13103.315559799994,77.90902862999792,53505.9583356 2023-10-20,13:34:13.000,293,11017403,13485,0,1697808852,13103.302087179989,77.90197949999856,53505.93038712 2023-10-20,13:34:14.000,293,11017384,13245,0,1697808853,13103.376186589994,77.8949303699992,53506.000258320004 2023-10-20,13:34:15.000,293,11017389,13285,0,1697808854,13103.43007707,77.81034080999962,53506.04218104001 2023-10-20,13:34:16.000,293,11017360,13485,0,1697808855,13103.38292289999,77.78919342000154,53505.99327120001 2023-10-20,13:34:17.000,293,11017409,13285,0,1697808856,13103.355977659994,77.71165299000131,53506.000258320004 2023-10-20,13:34:18.000,293,11017388,13565,0,1697808857,13103.42334075999,77.71165299000131,53506.00724544 2023-10-20,13:34:19.000,293,11017368,13525,0,1697808858,13103.376186589994,77.65525994999916,53505.94436136001 2023-10-20,13:34:20.000,293,11017363,13525,0,1697808859,13103.389659209999,77.63411256000109,53505.94436136001 2023-10-20,13:34:21.000,293,11017395,13165,0,1697808860,13103.308823489999,77.5847686499983,53505.90942576 2023-10-20,13:34:22.000,293,11017384,13285,0,1697808861,13103.254933009994,77.57771951999894,53505.804618960006 2023-10-20,13:34:23.000,293,11017383,13045,0,1697808862,13103.275141939994,77.50722821999807,53505.79763184001 2023-10-20,13:34:24.000,293,11017401,13445,0,1697808863,13103.302087179989,77.48608082999999,53505.804618960006 2023-10-20,13:34:25.000,293,11017393,13285,0,1697808864,13103.248196699999,77.43673692000448,53505.832567440004 2023-10-20,13:34:26.000,293,11017368,13085,0,1697808865,13103.207778839998,77.4014912700004,53505.82558032001 2023-10-20,13:34:27.000,293,11017338,13845,0,1697808866,13103.174097289993,77.38034388000233,53505.72776064001 2023-10-20,13:34:28.000,293,11017359,13405,0,1697808867,13103.140415739988,77.36624562000361,53505.76968336 2023-10-20,13:34:29.000,293,11017361,13365,0,1697808868,13103.120206809988,77.32395084000018,53505.74173488 2023-10-20,13:34:30.000,293,11017350,13445,0,1697808869,13103.113470499993,77.31690171000082,53505.76269624 2023-10-20,13:34:31.000,293,11017380,12925,0,1697808870,13103.147152049998,77.26755779999803,53505.783657600005 2023-10-20,13:34:32.000,293,11017377,13005,0,1697808871,13103.086525259998,77.2393612800006,53505.74173488 2023-10-20,13:34:33.000,293,11017405,13445,0,1697808872,13103.066316329998,77.16886997999973,53505.7137864 2023-10-20,13:34:34.000,293,11017413,13325,0,1697808873,13103.039371090003,77.16182085000037,53505.69282504 2023-10-20,13:34:35.000,293,11017430,13245,0,1697808874,13103.012425849993,77.09837867999886,53505.65788944001 2023-10-20,13:34:36.000,293,11017362,13285,0,1697808875,13103.012425849993,77.11247694000485,53505.685837920006 2023-10-20,13:34:37.000,293,11017382,13605,0,1697808876,13102.945062749997,77.11247694000485,53505.60199248 2023-10-20,13:34:38.000,293,11017387,13365,0,1697808877,13103.025898469998,77.08428042000014,53505.67186368 2023-10-20,13:34:39.000,293,11017359,13285,0,1697808878,13102.992216919993,77.0560839000027,53505.59500536 2023-10-20,13:34:40.000,293,11017388,13085,0,1697808879,13102.938326440002,77.02788737999799,53505.58801824001 2023-10-20,13:34:41.000,293,11017417,13205,0,1697808880,13102.958535370002,77.02083824999863,53505.58103112 2023-10-20,13:34:42.000,293,11017372,13205,0,1697808881,13102.924853819997,77.02083824999863,53505.60897960001 2023-10-20,13:34:43.000,293,11017399,13125,0,1697808882,13102.817072860002,77.03493651000463,53505.497185680004 2023-10-20,13:34:44.000,293,11017432,13245,0,1697808883,13102.837281790002,77.03493651000463,53505.49019856001 2023-10-20,13:34:45.000,293,11017362,13565,0,1697808884,13102.823809169997,76.99969086000056,53505.60897960001 2023-10-20,13:34:46.000,293,11017354,13485,0,1697808885,13102.844018099997,76.99969086000056,53505.55308264 2023-10-20,13:34:47.000,293,11017377,13365,0,1697808886,13102.803600239997,76.97854347000248,53505.58103112 2023-10-20,13:34:48.000,293,11017385,13165,0,1697808887,13102.783391309997,76.96444521000376,53505.56006976001 2023-10-20,13:34:49.000,293,11017417,13565,0,1697808888,13102.763182379997,76.9573960800044,53505.51115992001 2023-10-20,13:34:50.000,293,11017375,13285,0,1697808889,13102.729500829992,77.00673998999991,53505.469237200006 2023-10-20,13:34:51.000,293,11017358,13045,0,1697808890,13102.702555589996,76.9926417300012,53505.42032736001 2023-10-20,13:34:52.000,293,11017395,13125,0,1697808891,13102.641928799996,76.97854347000248,53505.37840464 2023-10-20,13:34:53.000,293,11017381,13245,0,1697808892,13102.662137729996,77.02788737999799,53505.448275840004 2023-10-20,13:34:54.000,293,11017412,13285,0,1697808893,13102.641928799996,77.02788737999799,53505.4343016 2023-10-20,13:34:55.000,293,11017358,13085,0,1697808894,13102.675610350001,77.04198564000399,53505.48321144 2023-10-20,13:34:56.000,293,11017376,13285,0,1697808895,13102.621719869996,77.07723129000078,53505.44128872001 2023-10-20,13:34:57.000,293,11017430,13365,0,1697808896,13102.588038319991,77.06313303000206,53505.44128872001 2023-10-20,13:34:58.000,293,11017399,13205,0,1697808897,13102.561093079996,77.07723129000078,53505.41334024 2023-10-20,13:34:59.000,293,11017375,13165,0,1697808898,13102.5745657,77.07723129000078,53505.350456160006 2023-10-20,13:35:00.000,293,11017356,13445,0,1697808899,13102.480257359995,77.12657520000357,53505.301546320006 2023-10-20,13:35:01.000,293,11017340,13605,0,1697808900,13102.588038319991,77.15477172000101,53505.38539176 2023-10-20,13:35:02.000,293,11017372,13485,0,1697808901,13102.540884149996,77.1900173699978,53505.34346904001 2023-10-20,13:35:03.000,293,11017372,13205,0,1697808902,13102.561093079996,77.17591910999909,53505.29455920001 2023-10-20,13:35:04.000,293,11017366,13405,0,1697808903,13102.621719869996,77.23231215000123,53505.37840464 2023-10-20,13:35:05.000,293,11017419,13405,0,1697808904,13102.608247249991,77.22526302000188,53505.3644304 2023-10-20,13:35:06.000,293,11017396,13285,0,1697808905,13102.5745657,77.19706650000444,53505.37840464 2023-10-20,13:35:07.000,293,11017399,13405,0,1697808906,13102.561093079996,77.2041156300038,53505.2596236 2023-10-20,13:35:08.000,293,11017342,13525,0,1697808907,13102.53414784,77.26755779999803,53505.22468800001 2023-10-20,13:35:09.000,293,11017346,13405,0,1697808908,13102.561093079996,77.24641040999995,53505.22468800001 2023-10-20,13:35:10.000,293,11017352,13325,0,1697808909,13102.628456179991,77.22526302000188,53505.33648192 2023-10-20,13:35:11.000,293,11017348,13085,0,1697808910,13102.662137729996,77.21821389000252,53505.31552056 2023-10-20,13:35:12.000,293,11017362,13125,0,1697808911,13102.635192490001,77.2393612800006,53505.29455920001 2023-10-20,13:35:13.000,293,11017436,13645,0,1697808912,13102.662137729996,77.25345953999931,53505.2596236 2023-10-20,13:35:14.000,293,11017353,13405,0,1697808913,13102.655401420001,77.26050866999867,53505.280584960004 2023-10-20,13:35:15.000,293,11017375,12965,0,1697808914,13102.695819280001,77.2393612800006,53505.280584960004 2023-10-20,13:35:16.000,293,11017398,13085,0,1697808915,13102.689082969991,77.22526302000188,53505.301546320006 2023-10-20,13:35:17.000,293,11017351,13125,0,1697808916,13102.709291899992,77.2393612800006,53505.26661072 2023-10-20,13:35:18.000,293,11017347,13285,0,1697808917,13102.668874039991,77.28165606000402,53505.23866224 2023-10-20,13:35:19.000,293,11017393,13365,0,1697808918,13102.702555589996,77.27460693000467,53505.25263648001 2023-10-20,13:35:20.000,293,11017369,13325,0,1697808919,13102.689082969991,77.28870519000338,53505.2596236 2023-10-20,13:35:21.000,293,11017357,13285,0,1697808920,13102.702555589996,77.32395084000018,53505.30853344 2023-10-20,13:35:22.000,293,11017410,13485,0,1697808921,13102.648665109991,77.31690171000082,53505.23866224 2023-10-20,13:35:23.000,293,11017398,13085,0,1697808922,13102.61498356,77.35214736000489,53505.15481680001 2023-10-20,13:35:24.000,293,11017363,13245,0,1697808923,13102.567829389991,77.4014912700004,53505.1897524 2023-10-20,13:35:25.000,293,11017384,13125,0,1697808924,13102.59477463,77.39444214000105,53505.21071376 2023-10-20,13:35:26.000,293,11017381,13485,0,1697808925,13102.581302009996,77.42968778999784,53505.26661072 2023-10-20,13:35:27.000,293,11017405,13245,0,1697808926,13102.520675219996,77.43673692000448,53505.20372664001 2023-10-20,13:35:28.000,293,11017387,13165,0,1697808927,13102.480257359995,77.45788431000256,53505.21071376 2023-10-20,13:35:29.000,293,11017421,13165,0,1697808928,13102.47352105,77.4508351800032,53505.231675120005 2023-10-20,13:35:30.000,293,11017403,13125,0,1697808929,13102.44657580999,77.42968778999784,53505.19673952 2023-10-20,13:35:31.000,293,11017366,13645,0,1697808930,13102.44657580999,77.42263865999848,53505.1897524 2023-10-20,13:35:32.000,293,11017373,13085,0,1697808931,13102.36574008999,77.44378605000384,53505.14782968 2023-10-20,13:35:33.000,293,11017443,12925,0,1697808932,13102.34553115999,77.47198257000127,53505.063984240005 2023-10-20,13:35:34.000,293,11017356,13125,0,1697808933,13102.399421639995,77.50017908999871,53505.19673952 2023-10-20,13:35:35.000,293,11017386,13205,0,1697808934,13102.439839499995,77.52837561000342,53505.20372664001 2023-10-20,13:35:36.000,293,11017396,13125,0,1697808935,13102.419630569995,77.52132648000406,53505.14084256 2023-10-20,13:35:37.000,293,11017414,13365,0,1697808936,13102.379212709995,77.5495230000015,53505.063984240005 2023-10-20,13:35:38.000,293,11017389,13405,0,1697808937,13102.45331212,77.5495230000015,53505.1198812 2023-10-20,13:35:39.000,293,11017372,13365,0,1697808938,13102.45331212,77.56362126000022,53505.09193272 2023-10-20,13:35:40.000,293,11017384,13485,0,1697808939,13102.500466289996,77.57771951999894,53505.1198812 2023-10-20,13:35:41.000,293,11017368,13485,0,1697808940,13102.50720259999,77.57067038999958,53505.14084256 2023-10-20,13:35:42.000,293,11017371,13165,0,1697808941,13102.55435677,77.56362126000022,53505.12686832001 2023-10-20,13:35:43.000,293,11017364,13445,0,1697808942,13102.601510939996,77.54247387000214,53505.07097136 2023-10-20,13:35:44.000,293,11017385,13245,0,1697808943,13102.668874039991,77.55657213000086,53505.112894080004 2023-10-20,13:35:45.000,293,11017373,13125,0,1697808944,13102.729500829992,77.57771951999894,53505.08494560001 2023-10-20,13:35:46.000,293,11017355,13085,0,1697808945,13102.742973449996,77.52132648000406,53505.09193272 2023-10-20,13:35:47.000,293,11017406,13445,0,1697808946,13102.742973449996,77.50722821999807,53505.07097136 2023-10-20,13:35:48.000,293,11017411,13165,0,1697808947,13102.803600239997,77.48608082999999,53505.02206152 2023-10-20,13:35:49.000,293,11017362,13205,0,1697808948,13102.864227029997,77.50722821999807,53505.09891984 2023-10-20,13:35:50.000,293,11017390,13205,0,1697808949,13102.945062749997,77.47198257000127,53505.133855440006 2023-10-20,13:35:51.000,293,11017374,13405,0,1697808950,13102.992216919993,77.46493344000191,53505.14084256 2023-10-20,13:35:52.000,293,11017392,13285,0,1697808951,13103.032634779993,77.42968778999784,53505.16879104 2023-10-20,13:35:53.000,293,11017375,13405,0,1697808952,13103.066316329998,77.41558952999912,53505.09891984 2023-10-20,13:35:54.000,293,11017434,13165,0,1697808953,13103.140415739988,77.37329475000297,53505.161803920004 2023-10-20,13:35:55.000,293,11017407,13285,0,1697808954,13103.174097289993,77.37329475000297,53505.12686832001 2023-10-20,13:35:56.000,293,11017385,13405,0,1697808955,13103.234724079994,77.3380490999989,53505.12686832001 2023-10-20,13:35:57.000,293,11017363,13245,0,1697808956,13103.241460389989,77.30985258000146,53505.09891984 2023-10-20,13:35:58.000,293,11017381,12925,0,1697808957,13103.241460389989,77.29575432000274,53505.09891984 2023-10-20,13:35:59.000,293,11017377,13605,0,1697808958,13103.349241349999,77.21821389000252,53505.161803920004 2023-10-20,13:36:00.000,293,11017409,13245,0,1697808959,13103.32229610999,77.18296823999844,53505.22468800001 2023-10-20,13:36:01.000,293,11017379,13205,0,1697808960,13103.369450279999,77.16182085000037,53505.22468800001 2023-10-20,13:36:02.000,293,11017425,13205,0,1697808961,13103.40313182999,77.11247694000485,53505.23866224 2023-10-20,13:36:03.000,293,11017339,13605,0,1697808962,13103.315559799994,77.04903477000335,53505.161803920004 2023-10-20,13:36:04.000,293,11017394,13525,0,1697808963,13103.329032419999,77.01378911999927,53505.1198812 2023-10-20,13:36:05.000,293,11017366,13765,0,1697808964,13103.40986814,76.9432978199984,53505.21071376 2023-10-20,13:36:06.000,293,11017338,13525,0,1697808965,13103.43007707,76.89395391000289,53505.22468800001 2023-10-20,13:36:07.000,293,11017366,13045,0,1697808966,13103.389659209999,76.82346261000203,53505.161803920004 2023-10-20,13:36:08.000,293,11017380,13405,0,1697808967,13103.40986814,76.80231522000395,53505.182765280006 2023-10-20,13:36:09.000,293,11017379,13165,0,1697808968,13103.52438540999,76.73182392000308,53505.23866224 2023-10-20,13:36:10.000,293,11017382,13245,0,1697808969,13103.537858029995,76.6472343600035,53505.22468800001 2023-10-20,13:36:11.000,293,11017351,13325,0,1697808970,13103.55133065,76.63313610000478,53505.231675120005 2023-10-20,13:36:12.000,293,11017357,13405,0,1697808971,13103.53112172,76.54854653999791,53505.22468800001 2023-10-20,13:36:13.000,293,11017346,13605,0,1697808972,13103.52438540999,76.45690784999897,53505.231675120005 2023-10-20,13:36:14.000,293,11017380,13245,0,1697808973,13103.64563898999,76.35822003000067,53505.32250768001 2023-10-20,13:36:15.000,293,11017390,13205,0,1697808974,13103.66584791999,76.25953221000236,53505.350456160006 2023-10-20,13:36:16.000,293,11017362,13365,0,1697808975,13103.63216637,76.19609004000085,53505.28757208 2023-10-20,13:36:17.000,293,11017348,13205,0,1697808976,13103.62543005999,76.16084439000406,53505.29455920001 2023-10-20,13:36:18.000,293,11017375,13125,0,1697808977,13103.638902679995,76.13264786999935,53505.29455920001 2023-10-20,13:36:19.000,293,11017393,13525,0,1697808978,13103.62543005999,76.02691092000168,53505.35744328 2023-10-20,13:36:20.000,293,11017366,13485,0,1697808979,13103.67258423,75.94937049000146,53505.32250768001 2023-10-20,13:36:21.000,293,11017362,13245,0,1697808980,13103.638902679995,75.83658441000443,53505.27359784001 2023-10-20,13:36:22.000,293,11017372,13565,0,1697808981,13103.61195744,75.74494571999821,53505.280584960004 2023-10-20,13:36:23.000,293,11017409,13285,0,1697808982,13103.62543005999,75.64625789999991,53505.280584960004 2023-10-20,13:36:24.000,293,11017410,13805,0,1697808983,13103.64563898999,75.57576659999904,53505.38539176 2023-10-20,13:36:25.000,293,11017359,13245,0,1697808984,13103.638902679995,75.51232443000481,53505.35744328 2023-10-20,13:36:26.000,293,11017368,13405,0,1697808985,13103.638902679995,75.42773486999795,53505.30853344 2023-10-20,13:36:27.000,293,11017401,13645,0,1697808986,13103.598484819995,75.31494879000093,53505.2596236 2023-10-20,13:36:28.000,293,11017354,13245,0,1697808987,13103.517649099995,75.27970314000413,53505.21770088 2023-10-20,13:36:29.000,293,11017408,13765,0,1697808988,13103.50417647999,75.14576967000176,53505.23866224 2023-10-20,13:36:30.000,293,11017397,13245,0,1697808989,13103.52438540999,75.03298359000473,53505.329494800004 2023-10-20,13:36:31.000,293,11017392,13605,0,1697808990,13103.51091279,74.91314838000108,53505.32250768001 2023-10-20,13:36:32.000,293,11017337,13325,0,1697808991,13103.396395519994,74.80741143000341,53505.25263648001 2023-10-20,13:36:33.000,293,11017355,13165,0,1697808992,13103.302087179989,74.69462534999911,53505.24564936 2023-10-20,13:36:34.000,293,11017396,13285,0,1697808993,13103.32229610999,74.63118318000488,53505.231675120005 2023-10-20,13:36:35.000,293,11017384,12965,0,1697808994,13103.227987769998,74.5324953599993,53505.24564936 2023-10-20,13:36:36.000,293,11017366,13365,0,1697808995,13103.160624669988,74.46200405999843,53505.182765280006 2023-10-20,13:36:37.000,293,11017347,13245,0,1697808996,13103.066316329998,74.39151276000484,53505.14084256 2023-10-20,13:36:38.000,293,11017406,13405,0,1697808997,13103.012425849993,74.34921798000141,53505.16879104 2023-10-20,13:36:39.000,293,11017399,13205,0,1697808998,13102.972007989993,74.24348103000375,53505.23866224 2023-10-20,13:36:40.000,293,11017384,13365,0,1697808999,13102.884435959997,74.16594060000352,53505.22468800001 2023-10-20,13:36:41.000,293,11017420,13485,0,1697809000,13102.837281790002,74.09544930000266,53505.20372664001 2023-10-20,13:36:42.000,293,11017368,13085,0,1697809001,13102.709291899992,74.04610538999987,53505.112894080004 2023-10-20,13:36:43.000,293,11017372,13005,0,1697809002,13102.581302009996,73.96856495999964,53505.09193272 2023-10-20,13:36:44.000,293,11017366,13085,0,1697809003,13102.460048429995,73.91217192000477,53505.07097136 2023-10-20,13:36:45.000,293,11017389,13245,0,1697809004,13102.29164068,73.85577888000262,53505.03603576001 2023-10-20,13:36:46.000,293,11017361,13285,0,1697809005,13102.278168059995,73.76414019000367,53505.063984240005 2023-10-20,13:36:47.000,293,11017367,13365,0,1697809006,13102.18385971999,73.75004192999768,53505.063984240005 2023-10-20,13:36:48.000,293,11017358,13485,0,1697809007,13101.995243039994,73.68659976000345,53505.00808728001 2023-10-20,13:36:49.000,293,11017409,13365,0,1697809008,13101.853780529993,73.64430498000002,53504.93122896 2023-10-20,13:36:50.000,293,11017402,13325,0,1697809009,13101.725790639997,73.5949610700045,53504.93122896 2023-10-20,13:36:51.000,293,11017427,13045,0,1697809010,13101.618009680002,73.54561716000171,53504.9102676 2023-10-20,13:36:52.000,293,11017353,13525,0,1697809011,13101.436129310001,73.52446977000363,53504.81244792 2023-10-20,13:36:53.000,293,11017399,13365,0,1697809012,13101.260985249995,73.4821749900002,53504.8054608 2023-10-20,13:36:54.000,293,11017383,13485,0,1697809013,13101.24751262999,73.42578194999805,53504.85437064 2023-10-20,13:36:55.000,293,11017428,13245,0,1697809014,13101.14646797999,73.37643804000254,53504.83340928 2023-10-20,13:36:56.000,293,11017419,13325,0,1697809015,13101.01174178,73.36938891000318,53504.72161536001 2023-10-20,13:36:57.000,293,11017416,13445,0,1697809016,13100.856806649994,73.37643804000254,53504.65174416001 2023-10-20,13:36:58.000,293,11017379,14245,0,1697809017,13100.722080449988,73.34824151999783,53504.64475704 2023-10-20,13:36:59.000,293,11017410,13405,0,1697809018,13100.540200080002,73.30594674000167,53504.57488584 2023-10-20,13:37:00.000,293,11017425,13405,0,1697809019,13100.466100669997,73.31299587000103,53504.60283432001 2023-10-20,13:37:01.000,293,11017373,13325,0,1697809020,13100.351583399992,73.27775022000424,53504.53296312001 2023-10-20,13:37:02.000,293,11017390,13205,0,1697809021,13100.10907623999,73.24955369999952,53504.38623360001 2023-10-20,13:37:03.000,293,11017360,13245,0,1697809022,13100.041713139995,73.25660282999888,53504.41418208001 2023-10-20,13:37:04.000,293,11017397,13405,0,1697809023,13099.89351432,73.24250457000016,53504.38623360001 2023-10-20,13:37:05.000,293,11017369,13565,0,1697809024,13099.80594228999,73.24955369999952,53504.37225936 2023-10-20,13:37:06.000,293,11017412,13365,0,1697809025,13099.644270849989,73.24250457000016,53504.30238816 2023-10-20,13:37:07.000,293,11017375,13285,0,1697809026,13099.536489889993,73.24250457000016,53504.26745256001 2023-10-20,13:37:08.000,293,11017368,13245,0,1697809027,13099.327664279997,73.24955369999952,53504.08578744 2023-10-20,13:37:09.000,293,11017376,13405,0,1697809028,13099.246828559997,73.2847993500036,53504.16963288001 2023-10-20,13:37:10.000,293,11017356,13325,0,1697809029,13099.186201769997,73.29184848000295,53504.155658640004 2023-10-20,13:37:11.000,293,11017361,12845,0,1697809030,13099.105366049997,73.27775022000424,53504.127710160006 2023-10-20,13:37:12.000,293,11017380,13045,0,1697809031,13098.91674937,73.27070109000488,53504.06482608 2023-10-20,13:37:13.000,293,11017393,13245,0,1697809032,13098.802232099995,73.30594674000167,53503.94604504 2023-10-20,13:37:14.000,293,11017363,13365,0,1697809033,13098.701187449995,73.33414325999911,53503.93207080001 2023-10-20,13:37:15.000,293,11017358,13285,0,1697809034,13098.579933869994,73.34119238999847,53503.86219960001 2023-10-20,13:37:16.000,293,11017391,13245,0,1697809035,13098.50583445999,73.39053630000126,53503.87617384 2023-10-20,13:37:17.000,293,11017360,13245,0,1697809036,13098.317217779993,73.4187328199987,53503.75040568 2023-10-20,13:37:18.000,293,11017324,13045,0,1697809037,13098.263327299988,73.45397847000277,53503.74341856001 2023-10-20,13:37:19.000,293,11017377,13245,0,1697809038,13098.236382059993,73.45397847000277,53503.792328400006 2023-10-20,13:37:20.000,293,11017328,13125,0,1697809039,13098.162282650002,73.45397847000277,53503.722457200005 2023-10-20,13:37:21.000,293,11017368,13125,0,1697809040,13098.047765379997,73.46807673000148,53503.673547360006 2023-10-20,13:37:22.000,293,11017377,13765,0,1697809041,13097.919775490001,73.51037151000492,53503.603676160004 2023-10-20,13:37:23.000,293,11017322,13325,0,1697809042,13097.811994529991,73.51742064000427,53503.51983072 2023-10-20,13:37:24.000,293,11017394,13245,0,1697809043,13097.69747726,73.56676454999979,53503.456946640006 2023-10-20,13:37:25.000,293,11017413,13405,0,1697809044,13097.6570594,73.58791193999787,53503.49188224 2023-10-20,13:37:26.000,293,11017378,12925,0,1697809045,13097.60990522999,73.60905933000322,53503.46393376 2023-10-20,13:37:27.000,293,11017349,13565,0,1697809046,13097.53580582,73.65135410999937,53503.40104968 2023-10-20,13:37:28.000,293,11017370,12925,0,1697809047,13097.47517903,73.71479628000088,53503.317204240004 2023-10-20,13:37:29.000,293,11017371,13525,0,1697809048,13097.46844271999,73.7288945399996,53503.30323 2023-10-20,13:37:30.000,293,11017383,13605,0,1697809049,13097.421288549995,73.78528758000175,53503.268294400004 2023-10-20,13:37:31.000,293,11017403,13085,0,1697809050,13097.36739806999,73.81348409999919,53503.2333588 2023-10-20,13:37:32.000,293,11017396,13365,0,1697809051,13097.28656234999,73.84872975000326,53503.170474720006 2023-10-20,13:37:33.000,293,11017389,13285,0,1697809052,13097.24614448999,73.90512278999813,53503.11457776001 2023-10-20,13:37:34.000,293,11017351,13005,0,1697809053,13097.225935559989,73.90512278999813,53503.121564880006 2023-10-20,13:37:35.000,293,11017339,13325,0,1697809054,13097.212462939999,73.96151583000028,53503.149513360004 2023-10-20,13:37:36.000,293,11017384,13205,0,1697809055,13097.185517699989,73.975614089999,53503.11457776001 2023-10-20,13:37:37.000,293,11017356,13085,0,1697809056,13097.071000429998,74.03200713000115,53503.01675808 2023-10-20,13:37:38.000,293,11017390,13525,0,1697809057,13097.050791499998,74.07430191000458,53502.9888096 2023-10-20,13:37:39.000,293,11017385,13445,0,1697809058,13097.010373639998,74.14479320999817,53503.01675808 2023-10-20,13:37:40.000,293,11017376,13405,0,1697809059,13096.929537919998,74.20118625000032,53502.93989976 2023-10-20,13:37:41.000,293,11017408,13245,0,1697809060,13096.902592680002,74.20823537999968,53503.00977096 2023-10-20,13:37:42.000,293,11017361,13365,0,1697809061,13096.848702199997,74.26462842000183,53502.89098992 2023-10-20,13:37:43.000,293,11017405,13485,0,1697809062,13096.821756960002,74.32102146000398,53502.84208008 2023-10-20,13:37:44.000,293,11017392,13325,0,1697809063,13096.862174820002,74.37036536999949,53502.89797704 2023-10-20,13:37:45.000,293,11017365,13125,0,1697809064,13096.815020649992,74.46200405999843,53502.87002856 2023-10-20,13:37:46.000,293,11017393,13565,0,1697809065,13096.767866479997,74.5324953599993,53502.87002856 2023-10-20,13:37:47.000,293,11017365,13245,0,1697809066,13096.727448619997,74.58183927000209,53502.786183120006 2023-10-20,13:37:48.000,293,11017368,13445,0,1697809067,13096.693767069992,74.65937970000232,53502.73727328001 2023-10-20,13:37:49.000,293,11017368,13525,0,1697809068,13096.707239689997,74.70167447999847,53502.75823464001 2023-10-20,13:37:50.000,293,11017405,13605,0,1697809069,13096.734184929992,74.77216577999934,53502.80015736 2023-10-20,13:37:51.000,293,11017355,13165,0,1697809070,13096.734184929992,74.84265708000021,53502.79317024 2023-10-20,13:37:52.000,293,11017374,13125,0,1697809071,13096.687030759997,74.85675533999893,53502.786183120006 2023-10-20,13:37:53.000,293,11017333,13405,0,1697809072,13096.693767069992,74.9272466399998,53502.73028616 2023-10-20,13:37:54.000,293,11017355,13245,0,1697809073,13096.727448619997,74.96249229000387,53502.73727328001 2023-10-20,13:37:55.000,293,11017430,13405,0,1697809074,13096.747657549997,75.05413098000281,53502.70932480001 2023-10-20,13:37:56.000,293,11017363,13165,0,1697809075,13096.767866479997,75.09642575999897,53502.70233768 2023-10-20,13:37:57.000,293,11017384,13285,0,1697809076,13096.747657549997,75.18806444999791,53502.66041496001 2023-10-20,13:37:58.000,293,11017392,13245,0,1697809077,13096.747657549997,75.20921184000326,53502.59054376001 2023-10-20,13:37:59.000,293,11017366,13085,0,1697809078,13096.767866479997,75.27265401000477,53502.6743892 2023-10-20,13:38:00.000,293,11017390,13445,0,1697809079,13096.841965890002,75.35724357000436,53502.70233768 2023-10-20,13:38:01.000,293,11017334,13245,0,1697809080,13096.855438509992,75.42773486999795,53502.75124752 2023-10-20,13:38:02.000,293,11017394,13565,0,1697809081,13096.875647439992,75.51232443000481,53502.68836344001 2023-10-20,13:38:03.000,293,11017390,13205,0,1697809082,13096.909328989997,75.5828157299984,53502.68137632 2023-10-20,13:38:04.000,293,11017382,13445,0,1697809083,13096.909328989997,75.63920877000055,53502.6743892 2023-10-20,13:38:05.000,293,11017353,13325,0,1697809084,13096.922801610002,75.74494571999821,53502.6743892 2023-10-20,13:38:06.000,293,11017415,13245,0,1697809085,13097.050791499998,75.8436335400038,53502.765221760004 2023-10-20,13:38:07.000,293,11017379,13045,0,1697809086,13097.104681979989,75.87887919000059,53502.79317024 2023-10-20,13:38:08.000,293,11017370,13045,0,1697809087,13097.124890909989,75.94937049000146,53502.79317024 2023-10-20,13:38:09.000,293,11017366,13285,0,1697809088,13097.145099839989,76.06920569999784,53502.79317024 2023-10-20,13:38:10.000,293,11017417,13165,0,1697809089,13097.104681979989,76.1537952600047,53502.73727328001 2023-10-20,13:38:11.000,293,11017416,13325,0,1697809090,13097.145099839989,76.19609004000085,53502.79317024 2023-10-20,13:38:12.000,293,11017402,13285,0,1697809091,13097.178781389994,76.31592525000451,53502.79317024 2023-10-20,13:38:13.000,293,11017365,13365,0,1697809092,13097.185517699989,76.40756394000346,53502.765221760004 2023-10-20,13:38:14.000,293,11017370,13125,0,1697809093,13097.239408179994,76.51330089000112,53502.814131600004 2023-10-20,13:38:15.000,293,11017379,13285,0,1697809094,13097.40781592999,76.56969393000327,53502.90496416001 2023-10-20,13:38:16.000,293,11017380,13285,0,1697809095,13097.43476117,76.66133262000221,53502.90496416001 2023-10-20,13:38:17.000,293,11017344,13525,0,1697809096,13097.441497479995,76.76706956999988,53502.93989976 2023-10-20,13:38:18.000,293,11017376,13445,0,1697809097,13097.47517903,76.79526609000459,53502.94688688001 2023-10-20,13:38:19.000,293,11017373,13285,0,1697809098,13097.53580582,76.88690478000353,53502.96784824 2023-10-20,13:38:20.000,293,11017389,13405,0,1697809099,13097.61664154,76.92919955999969,53502.99579672001 2023-10-20,13:38:21.000,293,11017389,13245,0,1697809100,13097.59643261,76.9926417300012,53503.100603520004 2023-10-20,13:38:22.000,293,11017384,13245,0,1697809101,13097.63011415999,77.07723129000078,53502.96086112 2023-10-20,13:38:23.000,293,11017374,13365,0,1697809102,13097.75810405,77.12657520000357,53503.100603520004 2023-10-20,13:38:24.000,293,11017386,13565,0,1697809103,13097.832203459991,77.22526302000188,53503.170474720006 2023-10-20,13:38:25.000,293,11017378,13485,0,1697809104,13097.825467149996,77.32395084000018,53503.128552 2023-10-20,13:38:26.000,293,11017420,13325,0,1697809105,13097.987138589997,77.39444214000105,53503.268294400004 2023-10-20,13:38:27.000,293,11017368,13845,0,1697809106,13098.041029070002,77.44378605000384,53503.268294400004 2023-10-20,13:38:28.000,293,11017391,13085,0,1697809107,13098.054501689992,77.55657213000086,53503.24034592001 2023-10-20,13:38:29.000,293,11017409,13405,0,1697809108,13098.108392169997,77.61296517000301,53503.38008832001 2023-10-20,13:38:30.000,293,11017420,13085,0,1697809109,13098.290272539998,77.73280037999939,53503.4429724 2023-10-20,13:38:31.000,293,11017414,13565,0,1697809110,13098.377844569994,77.78919342000154,53503.554766320005 2023-10-20,13:38:32.000,293,11017391,13445,0,1697809111,13098.438471359994,77.86673385000176,53503.554766320005 2023-10-20,13:38:33.000,293,11017364,13165,0,1697809112,13098.512570769999,77.95837254000071,53503.5827148 2023-10-20,13:38:34.000,293,11017398,13085,0,1697809113,13098.64729696999,78.05001122999965,53503.58970192 2023-10-20,13:38:35.000,293,11017384,13405,0,1697809114,13098.71466007,78.16279731000395,53503.68053448 2023-10-20,13:38:36.000,293,11017402,13125,0,1697809115,13098.79549579,78.26853426000162,53503.71547008001 2023-10-20,13:38:37.000,293,11017319,13485,0,1697809116,13098.83591365,78.33902556000248,53503.76437992001 2023-10-20,13:38:38.000,293,11017390,13285,0,1697809117,13098.89654044,78.45886076999886,53503.80630264 2023-10-20,13:38:39.000,293,11017334,13365,0,1697809118,13099.038002950001,78.47295903000486,53503.92508368 2023-10-20,13:38:40.000,293,11017427,13485,0,1697809119,13099.145783909997,78.52230294000037,53504.0718132 2023-10-20,13:38:41.000,293,11017401,13245,0,1697809120,13099.226619629997,78.62099075999868,53504.11373592 2023-10-20,13:38:42.000,293,11017386,13085,0,1697809121,13099.307455349997,78.7126294500049,53504.12072304001 2023-10-20,13:38:43.000,293,11017380,13565,0,1697809122,13099.314191659993,78.76902248999977,53504.176620000006 2023-10-20,13:38:44.000,293,11017417,13205,0,1697809123,13099.361345830002,78.83951379000064,53504.14867152001 2023-10-20,13:38:45.000,293,11017408,13405,0,1697809124,13099.502808339988,78.95229986999766,53504.30937528 2023-10-20,13:38:46.000,293,11017377,13445,0,1697809125,13099.624061919989,79.05098769000324,53504.38623360001 2023-10-20,13:38:47.000,293,11017425,13605,0,1697809126,13099.651007159999,79.0932824699994,53504.43514344001 2023-10-20,13:38:48.000,293,11017369,12845,0,1697809127,13099.70489763999,79.1919702899977,53504.51898888 2023-10-20,13:38:49.000,293,11017431,13405,0,1697809128,13099.839623839995,79.28360898000392,53504.60283432001 2023-10-20,13:38:50.000,293,11017414,13085,0,1697809129,13099.86656907999,79.39639506000094,53504.60283432001 2023-10-20,13:38:51.000,293,11017406,13045,0,1697809130,13099.95414111,79.46688636000181,53504.658731280004 2023-10-20,13:38:52.000,293,11017420,13285,0,1697809131,13099.97435004,79.5514759200014,53504.68667976 2023-10-20,13:38:53.000,293,11017363,13365,0,1697809132,13100.06865837999,79.60081983000418,53504.83340928 2023-10-20,13:38:54.000,293,11017415,13445,0,1697809133,13100.183175649996,79.72065504000057,53504.95219032 2023-10-20,13:38:55.000,293,11017395,13325,0,1697809134,13100.304429229996,79.81934285999887,53505.05001 2023-10-20,13:38:56.000,293,11017356,13165,0,1697809135,13100.392001259992,79.91098154999781,53505.112894080004 2023-10-20,13:38:57.000,293,11017338,13245,0,1697809136,13100.452628049992,80.04491502000019,53505.22468800001 2023-10-20,13:38:58.000,293,11017342,13205,0,1697809137,13100.540200080002,80.1083571900017,53505.24564936 2023-10-20,13:38:59.000,293,11017405,13405,0,1697809138,13100.674926279993,80.19294675000128,53505.301546320006 2023-10-20,13:39:00.000,293,11017370,13525,0,1697809139,13100.688398899998,80.29868369999895,53505.32250768001 2023-10-20,13:39:01.000,293,11017363,13445,0,1697809140,13100.836597719994,80.39032238999789,53505.497185680004 2023-10-20,13:39:02.000,293,11017433,13525,0,1697809141,13100.863542959989,80.53835411999898,53505.47622432 2023-10-20,13:39:03.000,293,11017412,13325,0,1697809142,13101.038687019995,80.59474716000113,53505.574044 2023-10-20,13:39:04.000,293,11017351,13245,0,1697809143,13101.17341322,80.65818933000264,53505.74173488 2023-10-20,13:39:05.000,293,11017399,13565,0,1697809144,13101.24751262999,80.68638585000008,53505.84654168001 2023-10-20,13:39:06.000,293,11017432,13285,0,1697809145,13101.31487573,80.8132701900031,53505.902438640005 2023-10-20,13:39:07.000,293,11017386,13405,0,1697809146,13101.382238829996,80.89785975000268,53505.87449016001 2023-10-20,13:39:08.000,293,11017382,13325,0,1697809147,13101.483283479996,81.00359670000034,53505.9583356 2023-10-20,13:39:09.000,293,11017341,13405,0,1697809148,13101.597800750002,81.08818625999993,53506.11205224001 2023-10-20,13:39:10.000,293,11017348,13085,0,1697809149,13101.685372779997,81.1586775600008,53506.20987192001 2023-10-20,13:39:11.000,293,11017381,13365,0,1697809150,13101.786417429998,81.23621799000102,53506.30769160001 2023-10-20,13:39:12.000,293,11017362,13285,0,1697809151,13101.860516839988,81.33490580999933,53506.34961432001 2023-10-20,13:39:13.000,293,11017413,13045,0,1697809152,13101.948088869998,81.42654449999827,53506.39852416001 2023-10-20,13:39:14.000,293,11017416,13165,0,1697809153,13102.022188279989,81.51113405999786,53506.573202160005 2023-10-20,13:39:15.000,293,11017356,13285,0,1697809154,13102.16365078999,81.53228145000321,53506.64307336001 2023-10-20,13:39:16.000,293,11017401,13005,0,1697809155,13102.217541269994,81.68736231000366,53506.71294456001 2023-10-20,13:39:17.000,293,11017368,13365,0,1697809156,13102.257959129995,81.73670621999918,53506.80377712001 2023-10-20,13:39:18.000,293,11017375,13085,0,1697809157,13102.3724764,81.8142466499994,53506.85268696001 2023-10-20,13:39:19.000,293,11017383,13245,0,1697809158,13102.51393891,81.85654143000284,53506.98544224 2023-10-20,13:39:20.000,293,11017379,13565,0,1697809159,13102.601510939996,81.94113099000242,53507.06230056 2023-10-20,13:39:21.000,293,11017421,13245,0,1697809160,13102.668874039991,82.03276968000137,53507.16710736001 2023-10-20,13:39:22.000,293,11017388,13405,0,1697809161,13102.722764519996,82.12440837000031,53507.22300432 2023-10-20,13:39:23.000,293,11017403,13325,0,1697809162,13102.742973449996,82.16670315000374,53507.20204296 2023-10-20,13:39:24.000,293,11017381,13325,0,1697809163,13102.783391309997,82.22309618999861,53507.29986264 2023-10-20,13:39:25.000,293,11017371,13245,0,1697809164,13102.938326440002,82.31473488000483,53507.40466944001 2023-10-20,13:39:26.000,293,11017386,13445,0,1697809165,13103.025898469998,82.40637357000378,53507.54441184 2023-10-20,13:39:27.000,293,11017390,13325,0,1697809166,13103.126943119998,82.483914000004,53507.59332168 2023-10-20,13:39:28.000,293,11017378,13445,0,1697809167,13103.174097289993,82.58965095000167,53507.67018000001 2023-10-20,13:39:29.000,293,11017399,13485,0,1697809168,13103.335768729994,82.61079833999975,53507.76101256 2023-10-20,13:39:30.000,293,11017411,13285,0,1697809169,13103.396395519994,82.65309312000318,53507.85184512 2023-10-20,13:39:31.000,293,11017393,13325,0,1697809170,13103.50417647999,82.7658792000002,53507.93569056001 2023-10-20,13:39:32.000,293,11017403,13205,0,1697809171,13103.537858029995,82.83637050000107,53507.8797936 2023-10-20,13:39:33.000,293,11017390,13605,0,1697809172,13103.618693749995,82.92800919000001,53507.963639040005 2023-10-20,13:39:34.000,293,11017394,13565,0,1697809173,13103.70626577999,83.0125987499996,53508.13831704 2023-10-20,13:39:35.000,293,11017419,13285,0,1697809174,13103.800574119996,83.08309005000046,53508.27805944 2023-10-20,13:39:36.000,293,11017381,13085,0,1697809175,13103.861200909996,83.14653222000197,53508.299020800005 2023-10-20,13:39:37.000,293,11017361,13445,0,1697809176,13103.874673530001,83.2240726500022,53508.2640852 2023-10-20,13:39:38.000,293,11017372,13325,0,1697809177,13103.989190799992,83.28751482000371,53508.38985336001 2023-10-20,13:39:39.000,293,11017361,13005,0,1697809178,13104.076762830002,83.40030090000073,53508.466711680005 2023-10-20,13:39:40.000,293,11017367,13445,0,1697809179,13104.096971760002,83.47784133000096,53508.536582880006 2023-10-20,13:39:41.000,293,11017362,13085,0,1697809180,13104.231697959993,83.54128350000246,53508.62741544001 2023-10-20,13:39:42.000,293,11017382,13445,0,1697809181,13104.218225340002,83.64702045000013,53508.69728664001 2023-10-20,13:39:43.000,293,11017437,13245,0,1697809182,13104.319269989988,83.74570826999843,53508.76715784 2023-10-20,13:39:44.000,293,11017346,13005,0,1697809183,13104.420314639989,83.85144522000337,53508.90690024 2023-10-20,13:39:45.000,293,11017383,13245,0,1697809184,13104.474205119994,83.90783825999824,53508.89991312 2023-10-20,13:39:46.000,293,11017432,13565,0,1697809185,13104.474205119994,84.02062434000254,53508.99074568001 2023-10-20,13:39:47.000,293,11017382,13165,0,1697809186,13104.507886669999,84.11226303000149,53508.89991312 2023-10-20,13:39:48.000,293,11017377,13325,0,1697809187,13104.534831909994,84.20390172000043,53508.99074568001 2023-10-20,13:39:49.000,293,11017372,13165,0,1697809188,13104.66282179999,84.34488432000217,53509.16542368 2023-10-20,13:39:50.000,293,11017402,13205,0,1697809189,13104.70323965999,84.43652301000111,53509.27721760001 2023-10-20,13:39:51.000,293,11017374,13245,0,1697809190,13104.797547999995,84.54930908999813,53509.354075920004 2023-10-20,13:39:52.000,293,11017369,12965,0,1697809191,13104.82449323999,84.67619343000115,53509.39599864001 2023-10-20,13:39:53.000,293,11017412,13365,0,1697809192,13104.858174789995,84.7960286400048,53509.36106304 2023-10-20,13:39:54.000,293,11017407,13365,0,1697809193,13104.918801579995,84.89471646000311,53509.43792136 2023-10-20,13:39:55.000,293,11017417,13485,0,1697809194,13105.006373609991,85.00750254000013,53509.50080544 2023-10-20,13:39:56.000,293,11017390,13165,0,1697809195,13105.067000399991,85.14143601000251,53509.58465088001 2023-10-20,13:39:57.000,293,11017369,13405,0,1697809196,13105.080473019996,85.2260255700021,53509.654522079996 2023-10-20,13:39:58.000,293,11017389,13285,0,1697809197,13105.161308739996,85.38110643000255,53509.78029024001 2023-10-20,13:39:59.000,293,11017367,13205,0,1697809198,13105.262353389997,85.51503989999765,53509.81522584 2023-10-20,13:40:00.000,293,11017359,13005,0,1697809199,13105.390343279993,85.65602249999938,53509.91304552 2023-10-20,13:40:01.000,293,11017417,13285,0,1697809200,13105.444233759998,85.77585771000304,53510.0108652 2023-10-20,13:40:02.000,293,11017406,13485,0,1697809201,13105.511596859993,85.90274204999878,53510.12265912 2023-10-20,13:40:03.000,293,11017410,13045,0,1697809202,13105.538542099988,86.02257726000244,53510.0807364 2023-10-20,13:40:04.000,293,11017376,13245,0,1697809203,13105.706949849999,86.1283142100001,53510.18554320001 2023-10-20,13:40:05.000,293,11017401,13285,0,1697809204,13105.76084032999,86.29749332999927,53510.26938864 2023-10-20,13:40:06.000,293,11017373,13205,0,1697809205,13105.86188497999,86.36798463000014,53510.41611816 2023-10-20,13:40:07.000,293,11017410,13325,0,1697809206,13105.935984389995,86.52306549000059,53510.381182560006 2023-10-20,13:40:08.000,293,11017390,13325,0,1697809207,13106.03029273,86.61470417999953,53510.492976479996 2023-10-20,13:40:09.000,293,11017405,13285,0,1697809208,13106.12460106999,86.74863765000191,53510.61175752 2023-10-20,13:40:10.000,293,11017424,13605,0,1697809209,13106.225645719991,86.85437459999957,53510.63970600001 2023-10-20,13:40:11.000,293,11017337,13525,0,1697809210,13106.340162989996,86.9319150299998,53510.73053856 2023-10-20,13:40:12.000,293,11017354,13485,0,1697809211,13106.367108229992,87.02355371999874,53510.73752568001 2023-10-20,13:40:13.000,293,11017351,13285,0,1697809212,13106.447943949992,87.11519240999769,53510.814384000005 2023-10-20,13:40:14.000,293,11017343,13365,0,1697809213,13106.623088009997,87.17158544999984,53510.94015216 2023-10-20,13:40:15.000,293,11017341,13365,0,1697809214,13106.804968379998,87.2420767500007,53511.04495896001 2023-10-20,13:40:16.000,293,11017349,13565,0,1697809215,13106.899276719989,87.35486282999773,53511.03797184 2023-10-20,13:40:17.000,293,11017367,13485,0,1697809216,13106.986848749999,87.46059978000267,53511.10784304 2023-10-20,13:40:18.000,293,11017425,13605,0,1697809217,13107.195674359995,87.51699282000482,53511.22662408 2023-10-20,13:40:19.000,293,11017379,13365,0,1697809218,13107.32366424999,87.62272977000248,53511.26155968001 2023-10-20,13:40:20.000,293,11017349,13125,0,1697809219,13107.458390449996,87.70731933000206,53511.33841800001 2023-10-20,13:40:21.000,293,11017365,13245,0,1697809220,13107.593116650001,87.76371237000421,53511.366366480004 2023-10-20,13:40:22.000,293,11017390,12965,0,1697809221,13107.714370230002,87.8342036699978,53511.42925056001 2023-10-20,13:40:23.000,293,11017348,13045,0,1697809222,13107.889514289993,87.86944932000188,53511.56899296 2023-10-20,13:40:24.000,293,11017331,13245,0,1697809223,13108.084867279998,87.91174409999803,53511.65982552 2023-10-20,13:40:25.000,293,11017389,13125,0,1697809224,13108.233066099994,87.9963336600049,53511.75065808 2023-10-20,13:40:26.000,293,11017406,13445,0,1697809225,13108.3677923,88.04567757000041,53511.820529280005 2023-10-20,13:40:27.000,293,11017400,13325,0,1697809226,13108.42841909,88.08092322000448,53511.84847776 2023-10-20,13:40:28.000,293,11017380,13365,0,1697809227,13108.54293635999,88.08797235000384,53511.86245200001 2023-10-20,13:40:29.000,293,11017387,13845,0,1697809228,13108.697871489996,88.11616887000127,53512.01616864 2023-10-20,13:40:30.000,293,11017380,13325,0,1697809229,13108.839333999997,88.17256191000342,53512.11398832 2023-10-20,13:40:31.000,293,11017409,13205,0,1697809230,13109.001005439997,88.18666017000214,53512.211808 2023-10-20,13:40:32.000,293,11017382,13245,0,1697809231,13109.095313780002,88.21485668999958,53512.2816792 2023-10-20,13:40:33.000,293,11017407,13485,0,1697809232,13109.189622119993,88.2289549499983,53512.29565344001 2023-10-20,13:40:34.000,293,11017388,13325,0,1697809233,13109.331084629994,88.27124973000173,53512.44937008 2023-10-20,13:40:35.000,293,11017361,13365,0,1697809234,13109.425392969999,88.28534799000045,53512.49827992 2023-10-20,13:40:36.000,293,11017350,13565,0,1697809235,13109.53991023999,88.28534799000045,53512.54718976 2023-10-20,13:40:37.000,293,11017378,13165,0,1697809236,13109.53991023999,88.29944624999916,53512.55417688001 2023-10-20,13:40:38.000,293,11017391,13245,0,1697809237,13109.694845369995,88.28534799000045,53512.5960996 2023-10-20,13:40:39.000,293,11017380,13405,0,1697809238,13109.755472159995,88.27829886000109,53512.610073840005 2023-10-20,13:40:40.000,293,11017371,13285,0,1697809239,13109.957561459996,88.23600407999766,53512.81270032 2023-10-20,13:40:41.000,293,11017396,13365,0,1697809240,13110.105760279992,88.25010234000365,53512.91052 2023-10-20,13:40:42.000,293,11017317,13445,0,1697809241,13110.159650759997,88.2289549499983,53512.95244272 2023-10-20,13:40:43.000,293,11017327,13125,0,1697809242,13110.206804929992,88.27829886000109,53512.91750712001 2023-10-20,13:40:44.000,293,11017397,13245,0,1697809243,13110.321322199998,88.30649537999852,53513.00135256 2023-10-20,13:40:45.000,293,11017342,13205,0,1697809244,13110.456048399989,88.26420060000237,53513.09917224 2023-10-20,13:40:46.000,293,11017359,13325,0,1697809245,13110.550356739994,88.27829886000109,53513.25288888001 2023-10-20,13:40:47.000,293,11017352,13085,0,1697809246,13110.67834662999,88.27124973000173,53513.210966160004 2023-10-20,13:40:48.000,293,11017358,13565,0,1697809247,13110.74570973,88.24305321000429,53513.32276008001 2023-10-20,13:40:49.000,293,11017393,13205,0,1697809248,13110.90064485999,88.25010234000365,53513.41359264 2023-10-20,13:40:50.000,293,11017349,13525,0,1697809249,13110.994953199996,88.23600407999766,53513.49045096001 2023-10-20,13:40:51.000,293,11017354,13085,0,1697809250,13111.095997849996,88.26420060000237,53513.56032216001 2023-10-20,13:40:52.000,293,11017365,13445,0,1697809251,13111.08926154,88.29944624999916,53513.46250248 2023-10-20,13:40:53.000,293,11017411,13405,0,1697809252,13111.163360949991,88.30649537999852,53513.5742964 2023-10-20,13:40:54.000,293,11017394,13605,0,1697809253,13111.338505009997,88.2923971199998,53513.74198728 2023-10-20,13:40:55.000,293,11017384,13285,0,1697809254,13111.419340729997,88.31354450999788,53513.85378120001 2023-10-20,13:40:56.000,293,11017385,13005,0,1697809255,13111.520385379998,88.32059364000452,53513.86775544 2023-10-20,13:40:57.000,293,11017329,13445,0,1697809256,13111.533858000003,88.32764277000388,53513.85378120001 2023-10-20,13:40:58.000,293,11017353,13205,0,1697809257,13111.655111579988,88.30649537999852,53514.02147208001 2023-10-20,13:40:59.000,293,11017344,13445,0,1697809258,13111.762892539999,88.3417410300026,53514.07736904 2023-10-20,13:41:00.000,293,11017361,13125,0,1697809259,13111.810046709994,88.33469190000324,53514.10531752 2023-10-20,13:41:01.000,293,11017379,13405,0,1697809260,13111.931300289994,88.36288842000067,53514.19615008 2023-10-20,13:41:02.000,293,11017371,13085,0,1697809261,13111.94477291,88.35583929000131,53514.23108568001 2023-10-20,13:41:03.000,293,11017374,13245,0,1697809262,13112.02560863,88.36993755000003,53514.29396976 2023-10-20,13:41:04.000,293,11017342,13245,0,1697809263,13112.133389589995,88.36288842000067,53514.4127508 2023-10-20,13:41:05.000,293,11017367,13245,0,1697809264,13112.20075268999,88.39813407000474,53514.454673520006 2023-10-20,13:41:06.000,293,11017403,13765,0,1697809265,13112.254643169996,88.36288842000067,53514.54550608001 2023-10-20,13:41:07.000,293,11017397,13365,0,1697809266,13112.301797339991,88.41223233000346,53514.52454472001 2023-10-20,13:41:08.000,293,11017400,13365,0,1697809267,13112.32874258,88.41223233000346,53514.54550608001 2023-10-20,13:41:09.000,293,11017367,13365,0,1697809268,13112.416314609996,88.42633059000218,53514.671274240005 2023-10-20,13:41:10.000,293,11017359,13565,0,1697809269,13112.517359259997,88.4051832000041,53514.769093920004 2023-10-20,13:41:11.000,293,11017396,13405,0,1697809270,13112.611667600002,88.38403580999875,53514.8669136 2023-10-20,13:41:12.000,293,11017376,13525,0,1697809271,13112.631876530002,88.42633059000218,53514.887874960004 2023-10-20,13:41:13.000,293,11017342,13365,0,1697809272,13112.699239629997,88.41223233000346,53514.85293936 2023-10-20,13:41:14.000,293,11017385,13565,0,1697809273,13112.739657489998,88.4404288500009,53514.936784800004 2023-10-20,13:41:15.000,293,11017332,13325,0,1697809274,13112.807020589993,88.39813407000474,53515.01364312 2023-10-20,13:41:16.000,293,11017361,13325,0,1697809275,13112.874383689988,88.42633059000218,53515.055565840004 2023-10-20,13:41:17.000,293,11017372,13125,0,1697809276,13112.887856309993,88.4756744999977,53515.04857872001 2023-10-20,13:41:18.000,293,11017378,13525,0,1697809277,13113.002373579999,88.46157623999898,53515.11844992001 2023-10-20,13:41:19.000,293,11017414,13365,0,1697809278,13113.17751763999,88.44747798000026,53515.18832112 2023-10-20,13:41:20.000,293,11017338,13005,0,1697809279,13113.23814442999,88.43337972000154,53515.27915368 2023-10-20,13:41:21.000,293,11017392,13325,0,1697809280,13113.2852986,88.41928146000282,53515.23723096001 2023-10-20,13:41:22.000,293,11017408,13205,0,1697809281,13113.37960693999,88.36993755000003,53515.36998624 2023-10-20,13:41:23.000,293,11017345,13205,0,1697809282,13113.39981586999,88.35583929000131,53515.30011504 2023-10-20,13:41:24.000,293,11017363,13085,0,1697809283,13113.473915279996,88.35583929000131,53515.33505064001 2023-10-20,13:41:25.000,293,11017379,13285,0,1697809284,13113.52780576,88.28534799000045,53515.411908960006 2023-10-20,13:41:26.000,293,11017381,13005,0,1697809285,13113.696213509997,88.26420060000237,53515.54466424 2023-10-20,13:41:27.000,293,11017340,13565,0,1697809286,13113.777049229997,88.23600407999766,53515.5656256 2023-10-20,13:41:28.000,293,11017399,13245,0,1697809287,13113.830939710002,88.17961104000278,53515.64947104001 2023-10-20,13:41:29.000,293,11017412,13365,0,1697809288,13113.878093879997,88.16551278000406,53515.60056120001 2023-10-20,13:41:30.000,293,11017415,13245,0,1697809289,13113.979138529998,88.11616887000127,53515.705368 2023-10-20,13:41:31.000,293,11017410,13125,0,1697809290,13114.026292699993,88.08092322000448,53515.76126496 2023-10-20,13:41:32.000,293,11017392,13445,0,1697809291,13113.999347459998,88.03157931000169,53515.73331648 2023-10-20,13:41:33.000,293,11017414,13165,0,1697809292,13114.033029009988,88.02453018000233,53515.76126496 2023-10-20,13:41:34.000,293,11017395,13485,0,1697809293,13114.140809969998,88.00338279000425,53515.942930080004 2023-10-20,13:41:35.000,293,11017389,13525,0,1697809294,13114.187964139994,87.91174409999803,53515.9499172 2023-10-20,13:41:36.000,293,11017379,13205,0,1697809295,13114.167755209994,87.91174409999803,53515.963891440006 2023-10-20,13:41:37.000,293,11017402,13645,0,1697809296,13114.154282589989,87.8835475800006,53515.894020240004 2023-10-20,13:41:38.000,293,11017411,13085,0,1697809297,13114.208173069994,87.86240019000252,53516.012801280005 2023-10-20,13:41:39.000,293,11017389,13285,0,1697809298,13114.208173069994,87.79190889000165,53515.97087856 2023-10-20,13:41:40.000,293,11017392,13285,0,1697809299,13114.161018899998,87.72846672000014,53515.97087856 2023-10-20,13:41:41.000,293,11017384,13285,0,1697809300,13114.113864729989,87.67912281000463,53515.99882704 2023-10-20,13:41:42.000,293,11017355,13085,0,1697809301,13114.080183179998,87.58043498999905,53515.9499172 2023-10-20,13:41:43.000,293,11017334,13325,0,1697809302,13114.140809969998,87.59453324999777,53515.99882704 2023-10-20,13:41:44.000,293,11017398,13245,0,1697809303,13114.174491519989,87.50994368999818,53516.09664672 2023-10-20,13:41:45.000,293,11017417,13005,0,1697809304,13114.107128419993,87.46059978000267,53516.03376264001 2023-10-20,13:41:46.000,293,11017361,13405,0,1697809305,13114.134073659989,87.43945239000459,53516.082672480006 2023-10-20,13:41:47.000,293,11017362,13245,0,1697809306,13114.107128419993,87.36191196000436,53516.0896596 2023-10-20,13:41:48.000,293,11017394,13605,0,1697809307,13114.154282589989,87.33371543999965,53516.0896596 2023-10-20,13:41:49.000,293,11017379,13285,0,1697809308,13114.107128419993,87.25617500999942,53516.05472400001 2023-10-20,13:41:50.000,293,11017351,13165,0,1697809309,13114.093655799988,87.22797849000199,53516.04074976 2023-10-20,13:41:51.000,293,11017387,13045,0,1697809310,13114.154282589989,87.16453632000048,53516.12459520001 2023-10-20,13:41:52.000,293,11017361,13285,0,1697809311,13114.073446869988,87.10109414999897,53516.110620960004 2023-10-20,13:41:53.000,293,11017400,13325,0,1697809312,13113.999347459998,87.09404501999961,53516.05472400001 2023-10-20,13:41:54.000,293,11017416,13285,0,1697809313,13114.026292699993,87.07289763000153,53516.0896596 2023-10-20,13:41:55.000,293,11017402,13445,0,1697809314,13113.972402220003,86.98125894000259,53516.07568536001 2023-10-20,13:41:56.000,293,11017387,13125,0,1697809315,13113.884830189992,86.90371851000236,53516.012801280005 2023-10-20,13:41:57.000,293,11017374,13285,0,1697809316,13113.817467089997,86.88257112000429,53516.02677552 2023-10-20,13:41:58.000,293,11017364,13245,0,1697809317,13113.824203399992,86.84027634000086,53516.09664672 2023-10-20,13:41:59.000,293,11017376,13245,0,1697809318,13113.783785539992,86.81912895000278,53516.10363384001 2023-10-20,13:42:00.000,293,11017363,13365,0,1697809319,13113.729895060002,86.77683416999935,53516.082672480006 2023-10-20,13:42:01.000,293,11017429,13325,0,1697809320,13113.709686130002,86.73453939000319,53516.12459520001 2023-10-20,13:42:02.000,293,11017357,13285,0,1697809321,13113.628850410001,86.72044113000447,53516.09664672 2023-10-20,13:42:03.000,293,11017366,13405,0,1697809322,13113.521069449991,86.67109722000168,53515.99882704 2023-10-20,13:42:04.000,293,11017344,13205,0,1697809323,13113.48065158999,86.64290070000425,53515.942930080004 2023-10-20,13:42:05.000,293,11017325,13125,0,1697809324,13113.433497419996,86.60765505000018,53515.99183992 2023-10-20,13:42:06.000,293,11017319,13525,0,1697809325,13113.372870629995,86.57945853000274,53515.95690432001 2023-10-20,13:42:07.000,293,11017372,13405,0,1697809326,13113.25835335999,86.51601636000123,53515.86607176001 2023-10-20,13:42:08.000,293,11017374,13365,0,1697809327,13113.190990259995,86.46667244999844,53515.87305888 2023-10-20,13:42:09.000,293,11017420,13205,0,1697809328,13113.09668191999,86.438475930001,53515.845110400005 2023-10-20,13:42:10.000,293,11017386,13445,0,1697809329,13113.083209299999,86.38208288999886,53515.8101748 2023-10-20,13:42:11.000,293,11017368,13565,0,1697809330,13112.961955719999,86.31159158999799,53515.78222632 2023-10-20,13:42:12.000,293,11017396,13325,0,1697809331,13112.914801549989,86.27634594000119,53515.75427784 2023-10-20,13:42:13.000,293,11017423,13125,0,1697809332,13112.833965829988,86.20585464000033,53515.76825208001 2023-10-20,13:42:14.000,293,11017379,13285,0,1697809333,13112.827229519993,86.17060899000353,53515.78222632 2023-10-20,13:42:15.000,293,11017351,13365,0,1697809334,13112.793547969988,86.12126508000074,53515.71235512 2023-10-20,13:42:16.000,293,11017405,13525,0,1697809335,13112.652085460002,86.07192116999795,53515.71934224001 2023-10-20,13:42:17.000,293,11017376,13205,0,1697809336,13112.544304499992,86.05077377999987,53515.57261272001 2023-10-20,13:42:18.000,293,11017397,13205,0,1697809337,13112.497150329997,86.00847900000372,53515.62152256001 2023-10-20,13:42:19.000,293,11017381,13365,0,1697809338,13112.389369370001,85.94503683000221,53515.54466424 2023-10-20,13:42:20.000,293,11017365,13365,0,1697809339,13112.26137947999,85.90979117999814,53515.4957544 2023-10-20,13:42:21.000,293,11017353,13365,0,1697809340,13112.214225309996,85.85339814000326,53515.4957544 2023-10-20,13:42:22.000,293,11017368,13205,0,1697809341,13112.072762799995,85.83929988000455,53515.37697336 2023-10-20,13:42:23.000,293,11017405,13285,0,1697809342,13112.04581756,85.81110335999983,53515.37697336 2023-10-20,13:42:24.000,293,11017428,13325,0,1697809343,13112.01887231999,85.7829068400024,53515.390947600004 2023-10-20,13:42:25.000,293,11017346,13205,0,1697809344,13111.89761873999,85.71946467000089,53515.33505064001 2023-10-20,13:42:26.000,293,11017354,13525,0,1697809345,13111.810046709994,85.69831728000281,53515.23723096001 2023-10-20,13:42:27.000,293,11017382,13205,0,1697809346,13111.695529439989,85.65602249999938,53515.15338552 2023-10-20,13:42:28.000,293,11017366,13525,0,1697809347,13111.621430029998,85.61372772000323,53515.04857872001 2023-10-20,13:42:29.000,293,11017374,13605,0,1697809348,13111.540594309998,85.58553119999851,53515.15338552 2023-10-20,13:42:30.000,293,11017361,13445,0,1697809349,13111.520385379998,85.50799076999829,53515.02063024 2023-10-20,13:42:31.000,293,11017391,13525,0,1697809350,13111.432813350002,85.45159773000341,53515.03460448 2023-10-20,13:42:32.000,293,11017428,13245,0,1697809351,13111.378922869997,85.43045033999806,53514.91582344 2023-10-20,13:42:33.000,293,11017377,13365,0,1697809352,13111.237460359996,85.3881555600019,53514.80402952 2023-10-20,13:42:34.000,293,11017378,13125,0,1697809353,13111.183569879991,85.34586077999847,53514.77608104 2023-10-20,13:42:35.000,293,11017369,13445,0,1697809354,13111.102734159991,85.33881164999912,53514.70620984 2023-10-20,13:42:36.000,293,11017370,13565,0,1697809355,13111.055579989996,85.30356600000232,53514.63633864 2023-10-20,13:42:37.000,293,11017361,13165,0,1697809356,13110.813072829995,85.27536948000488,53514.41973792 2023-10-20,13:42:38.000,293,11017397,13405,0,1697809357,13110.77939127999,85.21897644000273,53514.37082808 2023-10-20,13:42:39.000,293,11017398,13125,0,1697809358,13110.78612759,85.1766816599993,53514.42672504001 2023-10-20,13:42:40.000,293,11017390,13285,0,1697809359,13110.68508294,85.14848514000187,53514.35685384001 2023-10-20,13:42:41.000,293,11017385,13565,0,1697809360,13110.570565669994,85.09914122999908,53514.32890536001 2023-10-20,13:42:42.000,293,11017411,13445,0,1697809361,13110.482993639998,85.01455166999949,53514.23108568001 2023-10-20,13:42:43.000,293,11017373,13525,0,1697809362,13110.307849579993,85.02160079999885,53514.06339480001 2023-10-20,13:42:44.000,293,11017370,13405,0,1697809363,13110.274168030002,84.99340428000141,53513.96557512 2023-10-20,13:42:45.000,293,11017386,13125,0,1697809364,13110.206804929992,84.95815863000462,53513.96557512 2023-10-20,13:42:46.000,293,11017382,13125,0,1697809365,13110.139441829997,84.93701123999926,53513.91666528 2023-10-20,13:42:47.000,293,11017377,13445,0,1697809366,13110.085551349992,84.92291298000055,53513.86775544 2023-10-20,13:42:48.000,293,11017420,13405,0,1697809367,13109.971034080001,84.8312742900016,53513.72801304001 2023-10-20,13:42:49.000,293,11017368,13645,0,1697809368,13109.896934669996,84.81717603000288,53513.67211608 2023-10-20,13:42:50.000,293,11017381,13445,0,1697809369,13109.84304418999,84.77488124999945,53513.58128352 2023-10-20,13:42:51.000,293,11017414,13925,0,1697809370,13109.72852692,84.69029168999987,53513.56032216001 2023-10-20,13:42:52.000,293,11017381,13405,0,1697809371,13109.614009649995,84.64094778000435,53513.39263128001 2023-10-20,13:42:53.000,293,11017393,13165,0,1697809372,13109.512964999994,84.60570213000028,53513.32276008001 2023-10-20,13:42:54.000,293,11017379,13445,0,1697809373,13109.52643762,84.53521082999941,53513.3646828 2023-10-20,13:42:55.000,293,11017379,13245,0,1697809374,13109.47928344999,84.49996518000262,53513.2948116 2023-10-20,13:42:56.000,293,11017393,13245,0,1697809375,13109.405184039999,84.45062126999983,53513.16904344 2023-10-20,13:42:57.000,293,11017374,13965,0,1697809376,13109.304139389998,84.39422822999768,53513.1201336 2023-10-20,13:42:58.000,293,11017350,13485,0,1697809377,13109.250248909993,84.38717909999832,53513.01532680001 2023-10-20,13:42:59.000,293,11017378,13605,0,1697809378,13109.122259019998,84.3096386699981,53512.91750712001 2023-10-20,13:43:00.000,293,11017391,13605,0,1697809379,13109.061632229997,84.2743930200013,53512.735842 2023-10-20,13:43:01.000,293,11017401,13405,0,1697809380,13109.027950679993,84.23209823999787,53512.8057132 2023-10-20,13:43:02.000,293,11017399,13365,0,1697809381,13108.913433410002,84.19685259000107,53512.69391928 2023-10-20,13:43:03.000,293,11017377,13165,0,1697809382,13108.852806620002,84.15455781000492,53512.63103520001 2023-10-20,13:43:04.000,293,11017370,13605,0,1697809383,13108.846070309992,84.13341041999956,53512.55417688001 2023-10-20,13:43:05.000,293,11017381,13605,0,1697809384,13108.677662559996,84.11931216000085,53512.43539584001 2023-10-20,13:43:06.000,293,11017357,13205,0,1697809385,13108.67092625,84.0629191199987,53512.40046024 2023-10-20,13:43:07.000,293,11017386,13525,0,1697809386,13108.59009053,84.03472260000126,53512.33757616 2023-10-20,13:43:08.000,293,11017342,13325,0,1697809387,13108.54293635999,83.99947695000446,53512.253730720004 2023-10-20,13:43:09.000,293,11017356,13445,0,1697809388,13108.42168277999,83.95718217000103,53512.12097544 2023-10-20,13:43:10.000,293,11017384,13005,0,1697809389,13108.394737539995,83.89373999999953,53512.037130000004 2023-10-20,13:43:11.000,293,11017372,13325,0,1697809390,13108.455364329995,83.82324869999866,53512.058091360006 2023-10-20,13:43:12.000,293,11017389,13605,0,1697809391,13108.334110749995,83.7809539200025,53511.9672588 2023-10-20,13:43:13.000,293,11017412,13565,0,1697809392,13108.246538719999,83.72456088000035,53511.8275164 2023-10-20,13:43:14.000,293,11017379,13245,0,1697809393,13108.212857169994,83.68931523000356,53511.76463232001 2023-10-20,13:43:15.000,293,11017374,13285,0,1697809394,13108.132021449994,83.62587306000205,53511.652838400005 2023-10-20,13:43:16.000,293,11017369,13325,0,1697809395,13108.044449419998,83.58357827999862,53511.54104448 2023-10-20,13:43:17.000,293,11017384,13325,0,1697809396,13108.017504179988,83.55538176000118,53511.534057360004 2023-10-20,13:43:18.000,293,11017376,13445,0,1697809397,13107.997295249988,83.49898871999903,53511.499121759996 2023-10-20,13:43:19.000,293,11017383,13325,0,1697809398,13107.916459530003,83.41439915999945,53511.41527632 2023-10-20,13:43:20.000,293,11017392,13285,0,1697809399,13107.842360119997,83.40030090000073,53511.268546800005 2023-10-20,13:43:21.000,293,11017388,13245,0,1697809400,13107.795205950002,83.33685872999922,53511.28252104 2023-10-20,13:43:22.000,293,11017407,13125,0,1697809401,13107.714370230002,83.32980959999986,53511.19168848001 2023-10-20,13:43:23.000,293,11017374,13325,0,1697809402,13107.586380339992,83.259318299999,53511.03797184 2023-10-20,13:43:24.000,293,11017403,13445,0,1697809403,13107.559435099996,83.2240726500022,53510.97508776001 2023-10-20,13:43:25.000,293,11017432,13165,0,1697809404,13107.492072000001,83.19587613000476,53510.94015216 2023-10-20,13:43:26.000,293,11017355,13085,0,1697809405,13107.458390449996,83.18177786999877,53510.90521656001 2023-10-20,13:43:27.000,293,11017402,13285,0,1697809406,13107.236092219995,83.13243396000325,53510.6746416 2023-10-20,13:43:28.000,293,11017372,13205,0,1697809407,13107.26303745999,83.10423743999854,53510.68162872 2023-10-20,13:43:29.000,293,11017393,13605,0,1697809408,13107.31019163,83.06194266000239,53510.72355144 2023-10-20,13:43:30.000,293,11017418,13085,0,1697809409,13107.22935591,83.02669700999832,53510.62573176 2023-10-20,13:43:31.000,293,11017369,13325,0,1697809410,13107.22261959999,82.99145136000152,53510.548873440006 2023-10-20,13:43:32.000,293,11017392,13525,0,1697809411,13107.114838639995,82.96325484000408,53510.430092400005 2023-10-20,13:43:33.000,293,11017375,13325,0,1697809412,13107.08115708999,82.89981267000258,53510.40214392001 2023-10-20,13:43:34.000,293,11017363,13445,0,1697809413,13107.074420779994,82.90686180000193,53510.41611816 2023-10-20,13:43:35.000,293,11017390,13325,0,1697809414,13107.08115708999,82.8786652800045,53510.34624696 2023-10-20,13:43:36.000,293,11017359,13085,0,1697809415,13106.98011243999,82.87161614999786,53510.19951744 2023-10-20,13:43:37.000,293,11017362,13605,0,1697809416,13106.953167199994,82.81522311000299,53510.17855608 2023-10-20,13:43:38.000,293,11017406,13285,0,1697809417,13106.906013029999,82.85046875999979,53510.143620480005 2023-10-20,13:43:39.000,293,11017393,12925,0,1697809418,13106.885804099998,82.79407572000491,53510.0108652 2023-10-20,13:43:40.000,293,11017406,13245,0,1697809419,13106.838649929989,82.77997745999892,53510.00387808 2023-10-20,13:43:41.000,293,11017379,13085,0,1697809420,13106.791495759993,82.74473181000212,53509.86413568 2023-10-20,13:43:42.000,293,11017383,13405,0,1697809421,13106.730868969993,82.75883007000084,53509.759328880005 2023-10-20,13:43:43.000,293,11017352,13285,0,1697809422,13106.757814209988,82.69538789999933,53509.6964448 2023-10-20,13:43:44.000,293,11017394,13205,0,1697809423,13106.737605279988,82.68833876999997,53509.67548344 2023-10-20,13:43:45.000,293,11017369,13245,0,1697809424,13106.730868969993,82.66014225000254,53509.640547840005 2023-10-20,13:43:46.000,293,11017409,13205,0,1697809425,13106.629824319993,82.66014225000254,53509.47984408 2023-10-20,13:43:47.000,293,11017397,13125,0,1697809426,13106.676978490003,82.66014225000254,53509.486831199996 2023-10-20,13:43:48.000,293,11017375,13285,0,1697809427,13106.596142770002,82.61079833999975,53509.43792136 2023-10-20,13:43:49.000,293,11017393,13165,0,1697809428,13106.582670149997,82.6178474699991,53509.44490848001 2023-10-20,13:43:50.000,293,11017350,13365,0,1697809429,13106.562461219997,82.59670008000103,53509.36805016001 2023-10-20,13:43:51.000,293,11017396,13365,0,1697809430,13106.575933840002,82.57555269000295,53509.3121532 2023-10-20,13:43:52.000,293,11017304,13565,0,1697809431,13106.542252289997,82.58260182000231,53509.27721760001 2023-10-20,13:43:53.000,293,11017390,13525,0,1697809432,13106.508570739992,82.54030703999888,53509.20035928001 2023-10-20,13:43:54.000,293,11017381,13405,0,1697809433,13106.468152879992,82.56850356000359,53509.17939792001 2023-10-20,13:43:55.000,293,11017390,12845,0,1697809434,13106.501834429997,82.55440530000487,53509.137475200005 2023-10-20,13:43:56.000,293,11017369,13365,0,1697809435,13106.454680260002,82.55440530000487,53509.09555248 2023-10-20,13:43:57.000,293,11017351,13045,0,1697809436,13106.400789779997,82.53325790999952,53508.99074568001 2023-10-20,13:43:58.000,293,11017381,13125,0,1697809437,13106.407526089992,82.49801226000272,53508.99074568001 2023-10-20,13:43:59.000,293,11017340,13325,0,1697809438,13106.447943949992,82.483914000004,53509.00471992 2023-10-20,13:44:00.000,293,11017356,13125,0,1697809439,13106.434471330002,82.51211052000144,53508.920874480005 2023-10-20,13:44:01.000,293,11017406,13325,0,1697809440,13106.414262400001,82.47686487000465,53508.90690024 2023-10-20,13:44:02.000,293,11017410,13445,0,1697809441,13106.367108229992,82.46276660999865,53508.88593888 2023-10-20,13:44:03.000,293,11017337,13285,0,1697809442,13106.306481439991,82.44161922000058,53508.78113208 2023-10-20,13:44:04.000,293,11017401,13405,0,1697809443,13106.279536199996,82.44161922000058,53508.71126088 2023-10-20,13:44:05.000,293,11017362,13285,0,1697809444,13106.319954059996,82.39227530999779,53508.753183600005 2023-10-20,13:44:06.000,293,11017352,13245,0,1697809445,13106.279536199996,82.39227530999779,53508.69728664001 2023-10-20,13:44:07.000,293,11017353,13165,0,1697809446,13106.239118339996,82.34998053000163,53508.66933816 2023-10-20,13:44:08.000,293,11017378,12925,0,1697809447,13106.2121731,82.3076857499982,53508.62042832 2023-10-20,13:44:09.000,293,11017370,13565,0,1697809448,13106.25259096,82.27948923000076,53508.60645408001 2023-10-20,13:44:10.000,293,11017393,13245,0,1697809449,13106.266063579991,82.23719445000461,53508.55754424001 2023-10-20,13:44:11.000,293,11017382,13565,0,1697809450,13106.239118339996,82.21604705999925,53508.48767304001 2023-10-20,13:44:12.000,293,11017374,13085,0,1697809451,13106.16501892999,82.18785054000182,53508.35491776 2023-10-20,13:44:13.000,293,11017370,13565,0,1697809452,13106.138073689996,82.11031011000159,53508.34094352001 2023-10-20,13:44:14.000,293,11017358,13485,0,1697809453,13106.198700479996,82.08211359000416,53508.41081472001 2023-10-20,13:44:15.000,293,11017395,13285,0,1697809454,13106.158282619996,82.025720550002,53508.39684048 2023-10-20,13:44:16.000,293,11017333,13445,0,1697809455,13106.158282619996,81.98342576999858,53508.36190488001 2023-10-20,13:44:17.000,293,11017405,13285,0,1697809456,13106.05050166,81.96932750999986,53508.20818824 2023-10-20,13:44:18.000,293,11017383,13205,0,1697809457,13106.057237969995,81.89883620999899,53508.25709808 2023-10-20,13:44:19.000,293,11017352,13005,0,1697809458,13105.98987487,81.84949230000348,53508.180239760004 2023-10-20,13:44:20.000,293,11017381,13605,0,1697809459,13105.96292962999,81.77195187000325,53508.16626552 2023-10-20,13:44:21.000,293,11017365,13525,0,1697809460,13105.956193319995,81.7155588300011,53508.13831704 2023-10-20,13:44:22.000,293,11017386,13165,0,1697809461,13105.855148669994,81.67326404999767,53508.00556176001 2023-10-20,13:44:23.000,293,11017401,13005,0,1697809462,13105.84167604999,81.66621491999831,53507.99158752 2023-10-20,13:44:24.000,293,11017375,12885,0,1697809463,13105.80125818999,81.56047797000065,53507.963639040005 2023-10-20,13:44:25.000,293,11017403,13485,0,1697809464,13105.733895089994,81.51113405999786,53507.90774208001 2023-10-20,13:44:26.000,293,11017407,13285,0,1697809465,13105.653059369994,81.48293754000042,53507.90075496 2023-10-20,13:44:27.000,293,11017352,13325,0,1697809466,13105.572223649993,81.45474102000298,53507.80992240001 2023-10-20,13:44:28.000,293,11017373,13845,0,1697809467,13105.525069479998,81.4053971100002,53507.75402544 2023-10-20,13:44:29.000,293,11017329,13085,0,1697809468,13105.518333169988,81.35605320000468,53507.75402544 2023-10-20,13:44:30.000,293,11017339,13205,0,1697809469,13105.437497450002,81.32785667999997,53507.795948160005 2023-10-20,13:44:31.000,293,11017347,13285,0,1697809470,13105.376870660002,81.2573653799991,53507.67018000001 2023-10-20,13:44:32.000,293,11017400,13485,0,1697809471,13105.329716489992,81.18687407999823,53507.64223152001 2023-10-20,13:44:33.000,293,11017415,13045,0,1697809472,13105.201726599997,81.17277581999952,53507.58633456 2023-10-20,13:44:34.000,293,11017370,13245,0,1697809473,13105.174781360001,81.09523538999929,53507.60729592 2023-10-20,13:44:35.000,293,11017372,13405,0,1697809474,13105.114154570001,81.03884235000442,53507.50248912001 2023-10-20,13:44:36.000,293,11017398,13205,0,1697809475,13105.046791469991,81.01769495999906,53507.47454064001 2023-10-20,13:44:37.000,293,11017373,13525,0,1697809476,13104.96595574999,80.9472036599982,53507.39768232 2023-10-20,13:44:38.000,293,11017349,13085,0,1697809477,13104.91206527,80.93310539999948,53507.362746720006 2023-10-20,13:44:39.000,293,11017370,13325,0,1697809478,13104.898592649995,80.90490888000204,53507.341785360004 2023-10-20,13:44:40.000,293,11017412,13525,0,1697809479,13104.90532895999,80.82031932000245,53507.28588840001 2023-10-20,13:44:41.000,293,11017375,13365,0,1697809480,13104.84470216999,80.80622106000374,53507.29986264 2023-10-20,13:44:42.000,293,11017407,13125,0,1697809481,13104.777339069995,80.79212279999774,53507.21601720001 2023-10-20,13:44:43.000,293,11017411,13405,0,1697809482,13104.66282179999,80.8132701900031,53507.11819752001 2023-10-20,13:44:44.000,293,11017364,13205,0,1697809483,13104.595458699994,80.82031932000245,53507.13217176 2023-10-20,13:44:45.000,293,11017411,13485,0,1697809484,13104.507886669999,80.77802453999902,53507.13217176 2023-10-20,13:44:46.000,293,11017382,13605,0,1697809485,13104.467468809999,80.77802453999902,53507.13217176 2023-10-20,13:44:47.000,293,11017348,13445,0,1697809486,13104.366424159998,80.77097540999966,53507.04832632001 2023-10-20,13:44:48.000,293,11017340,13285,0,1697809487,13104.319269989988,80.73572976000287,53507.006403600004 2023-10-20,13:44:49.000,293,11017388,13525,0,1697809488,13104.292324749993,80.79212279999774,53507.027364960006 2023-10-20,13:44:50.000,293,11017403,13285,0,1697809489,13104.231697959993,80.74277889000223,53507.006403600004 2023-10-20,13:44:51.000,293,11017375,13125,0,1697809490,13104.130653309992,80.77097540999966,53506.99941648001 2023-10-20,13:44:52.000,293,11017380,13085,0,1697809491,13104.070026519992,80.78507366999838,53506.908583920005 2023-10-20,13:44:53.000,293,11017371,13325,0,1697809492,13104.009399729992,80.83441758000117,53506.88762256 2023-10-20,13:44:54.000,293,11017392,13125,0,1697809493,13103.962245559997,80.86966322999797,53506.8666612 2023-10-20,13:44:55.000,293,11017420,12925,0,1697809494,13103.962245559997,80.82736845000181,53506.91557104 2023-10-20,13:44:56.000,293,11017402,13085,0,1697809495,13103.935300320001,80.77802453999902,53506.84569984 2023-10-20,13:44:57.000,293,11017352,12965,0,1697809496,13103.867937219991,80.85556496999925,53506.84569984 2023-10-20,13:44:58.000,293,11017367,13285,0,1697809497,13103.71300209,80.84851583999989,53506.691983200006 2023-10-20,13:44:59.000,293,11017404,13165,0,1697809498,13103.73321102,80.86261409999861,53506.67800896 2023-10-20,13:45:00.000,293,11017377,13525,0,1697809499,13103.760156259996,80.8767123600046,53506.73390592001 2023-10-20,13:45:01.000,293,11017373,13485,0,1697809500,13103.57153958,80.88376149000396,53506.53127944 2023-10-20,13:45:02.000,293,11017410,13285,0,1697809501,13103.63216637,80.90490888000204,53506.6570476 2023-10-20,13:45:03.000,293,11017416,13285,0,1697809502,13103.6523753,80.93310539999948,53506.66403472001 2023-10-20,13:45:04.000,293,11017362,13485,0,1697809503,13103.578275889995,80.98949844000163,53506.60115064 2023-10-20,13:45:05.000,293,11017379,13445,0,1697809504,13103.56480326999,80.99654757000098,53506.60813776 2023-10-20,13:45:06.000,293,11017356,13445,0,1697809505,13103.55133065,81.05294061000313,53506.64307336001 2023-10-20,13:45:07.000,293,11017400,13445,0,1697809506,13103.56480326999,81.07408800000121,53506.58018928 2023-10-20,13:45:08.000,293,11017371,13605,0,1697809507,13103.497440169995,81.13048104000336,53506.54525368001 2023-10-20,13:45:09.000,293,11017367,13325,0,1697809508,13103.42334075999,81.14457930000208,53506.44743400001 2023-10-20,13:45:10.000,293,11017385,13405,0,1697809509,13103.396395519994,81.20802147000359,53506.44743400001 2023-10-20,13:45:11.000,293,11017369,13405,0,1697809510,13103.40986814,81.24326712000038,53506.524292320006 2023-10-20,13:45:12.000,293,11017401,13285,0,1697809511,13103.369450279999,81.32785667999997,53506.524292320006 2023-10-20,13:45:13.000,293,11017344,13725,0,1697809512,13103.302087179989,81.3701514600034,53506.43345976 2023-10-20,13:45:14.000,293,11017438,13445,0,1697809513,13103.248196699999,81.41949536999891,53506.44044688 2023-10-20,13:45:15.000,293,11017351,13205,0,1697809514,13103.302087179989,81.45474102000298,53506.503330960004 2023-10-20,13:45:16.000,293,11017426,13085,0,1697809515,13103.241460389989,81.48998666999978,53506.46839536001 2023-10-20,13:45:17.000,293,11017383,13405,0,1697809516,13103.234724079994,81.53228145000321,53506.4823696 2023-10-20,13:45:18.000,293,11017396,13365,0,1697809517,13103.207778839998,81.58867448999808,53506.44044688 2023-10-20,13:45:19.000,293,11017376,13285,0,1697809518,13103.261669319989,81.60277275000408,53506.44044688 2023-10-20,13:45:20.000,293,11017389,13605,0,1697809519,13103.308823489999,81.65916578999895,53506.573202160005 2023-10-20,13:45:21.000,293,11017434,13325,0,1697809520,13103.308823489999,81.65211665999959,53506.51031808 2023-10-20,13:45:22.000,293,11017437,13205,0,1697809521,13103.34250503999,81.7155588300011,53506.503330960004 2023-10-20,13:45:23.000,293,11017376,13365,0,1697809522,13103.315559799994,81.73670621999918,53506.42647264001 2023-10-20,13:45:24.000,293,11017404,13045,0,1697809523,13103.295350869994,81.77900100000261,53506.46140824 2023-10-20,13:45:25.000,293,11017409,13725,0,1697809524,13103.349241349999,81.77900100000261,53506.51031808 2023-10-20,13:45:26.000,293,11017389,13485,0,1697809525,13103.42334075999,81.80719752000005,53506.573202160005 2023-10-20,13:45:27.000,293,11017353,13165,0,1697809526,13103.436813379994,81.84949230000348,53506.51730520001 2023-10-20,13:45:28.000,293,11017359,13285,0,1697809527,13103.477231239995,81.89883620999899,53506.54525368001 2023-10-20,13:45:29.000,293,11017328,13205,0,1697809528,13103.56480326999,81.90588533999835,53506.59416352001 2023-10-20,13:45:30.000,293,11017400,13325,0,1697809529,13103.58501219999,81.98342576999858,53506.6570476 2023-10-20,13:45:31.000,293,11017363,13205,0,1697809530,13103.63216637,82.01867142000265,53506.60813776 2023-10-20,13:45:32.000,293,11017384,13205,0,1697809531,13103.638902679995,82.025720550002,53506.60115064 2023-10-20,13:45:33.000,293,11017380,13205,0,1697809532,13103.63216637,82.06801532999816,53506.6570476 2023-10-20,13:45:34.000,293,11017373,13245,0,1697809533,13103.739947329996,82.11031011000159,53506.76185440001 2023-10-20,13:45:35.000,293,11017388,13445,0,1697809534,13103.807310429991,82.15260488999775,53506.740893040005 2023-10-20,13:45:36.000,293,11017377,13125,0,1697809535,13103.861200909996,82.15965402000438,53506.77582864 2023-10-20,13:45:37.000,293,11017341,13325,0,1697809536,13103.854464600001,82.22309618999861,53506.76185440001 2023-10-20,13:45:38.000,293,11017393,13325,0,1697809537,13103.908355079991,82.26539097000204,53506.81775136 2023-10-20,13:45:39.000,293,11017418,13565,0,1697809538,13103.942036629996,82.29358748999948,53506.81775136 2023-10-20,13:45:40.000,293,11017364,13525,0,1697809539,13103.928564009992,82.31473488000483,53506.8666612 2023-10-20,13:45:41.000,293,11017378,13285,0,1697809540,13103.989190799992,82.3217840100042,53506.85268696001 2023-10-20,13:45:42.000,293,11017436,13445,0,1697809541,13103.948772939992,82.41342270000314,53506.78281576001 2023-10-20,13:45:43.000,293,11017346,13285,0,1697809542,13104.029608659992,82.42752096000186,53506.87364832 2023-10-20,13:45:44.000,293,11017366,13165,0,1697809543,13104.103708069997,82.47686487000465,53506.94351952 2023-10-20,13:45:45.000,293,11017392,13365,0,1697809544,13104.123916999997,82.483914000004,53507.027364960006 2023-10-20,13:45:46.000,293,11017373,13685,0,1697809545,13104.110444379992,82.47686487000465,53507.027364960006 2023-10-20,13:45:47.000,293,11017374,12765,0,1697809546,13104.171071169993,82.49801226000272,53507.05531344 2023-10-20,13:45:48.000,293,11017376,13205,0,1697809547,13104.150862239992,82.54735616999824,53506.98544224 2023-10-20,13:45:49.000,293,11017363,13405,0,1697809548,13104.184543789997,82.58965095000167,53506.957493760005 2023-10-20,13:45:50.000,293,11017387,13085,0,1697809549,13104.285588439998,82.6178474699991,53507.16012024 2023-10-20,13:45:51.000,293,11017395,13445,0,1697809550,13104.319269989988,82.63194572999782,53507.18806872001 2023-10-20,13:45:52.000,293,11017375,13285,0,1697809551,13104.326006299998,82.67424051000125,53507.14614600001 2023-10-20,13:45:53.000,293,11017383,13405,0,1697809552,13104.379896779988,82.70948615999805,53507.1810816 2023-10-20,13:45:54.000,293,11017327,13485,0,1697809553,13104.393369399993,82.75178094000148,53507.25793992 2023-10-20,13:45:55.000,293,11017384,12925,0,1697809554,13104.447259879998,82.78702658999828,53507.28588840001 2023-10-20,13:45:56.000,293,11017361,13205,0,1697809555,13104.54156821999,82.82932137000171,53507.29986264 2023-10-20,13:45:57.000,293,11017385,13365,0,1697809556,13104.514622979994,82.89276354000322,53507.25793992 2023-10-20,13:45:58.000,293,11017390,13205,0,1697809557,13104.56177714999,82.93505831999937,53507.28588840001 2023-10-20,13:45:59.000,293,11017341,13765,0,1697809558,13104.60893132,82.93505831999937,53507.31383688001 2023-10-20,13:46:00.000,293,11017346,13325,0,1697809559,13104.736921209995,82.99850049000088,53507.46755352 2023-10-20,13:46:01.000,293,11017357,13285,0,1697809560,13104.80428430999,83.05489353000303,53507.4256308 2023-10-20,13:46:02.000,293,11017377,13605,0,1697809561,13104.837965859995,83.09718830999918,53507.460566400005 2023-10-20,13:46:03.000,293,11017374,13085,0,1697809562,13104.858174789995,83.1112865699979,53507.43261792001 2023-10-20,13:46:04.000,293,11017339,13125,0,1697809563,13104.91206527,83.16767961000005,53507.52345048001 2023-10-20,13:46:05.000,293,11017337,13165,0,1697809564,13104.979428369996,83.18882699999813,53507.61428304 2023-10-20,13:46:06.000,293,11017357,13085,0,1697809565,13105.100681949996,83.19587613000476,53507.67018000001 2023-10-20,13:46:07.000,293,11017343,13125,0,1697809566,13105.093945640001,83.259318299999,53507.66319288 2023-10-20,13:46:08.000,293,11017344,13285,0,1697809567,13105.141099809996,83.28751482000371,53507.71908984001 2023-10-20,13:46:09.000,293,11017367,13205,0,1697809568,13105.242144459997,83.33685872999922,53507.795948160005 2023-10-20,13:46:10.000,293,11017399,13125,0,1697809569,13105.282562319997,83.3721043800033,53507.82389664 2023-10-20,13:46:11.000,293,11017382,13325,0,1697809570,13105.309507559992,83.38620264000201,53507.85184512 2023-10-20,13:46:12.000,293,11017375,13285,0,1697809571,13105.343189109997,83.44259568000416,53507.85883224001 2023-10-20,13:46:13.000,293,11017396,13445,0,1697809572,13105.390343279993,83.45669394000288,53507.94267768 2023-10-20,13:46:14.000,293,11017353,13525,0,1697809573,13105.457706380002,83.49193958999967,53507.99158752 2023-10-20,13:46:15.000,293,11017392,13045,0,1697809574,13105.511596859993,83.52718524000375,53508.10338144001 2023-10-20,13:46:16.000,293,11017390,13605,0,1697809575,13105.545278409998,83.55538176000118,53508.12434280001 2023-10-20,13:46:17.000,293,11017371,13365,0,1697809576,13105.599168889989,83.62587306000205,53508.131329920005 2023-10-20,13:46:18.000,293,11017397,13325,0,1697809577,13105.626114129998,83.66111870999885,53508.18722688 2023-10-20,13:46:19.000,293,11017374,12885,0,1697809578,13105.686740919999,83.67521697000484,53508.23613672 2023-10-20,13:46:20.000,293,11017407,13285,0,1697809579,13105.713686159994,83.70341349000228,53508.30600792 2023-10-20,13:46:21.000,293,11017376,13245,0,1697809580,13105.767576639999,83.7809539200025,53508.38286624 2023-10-20,13:46:22.000,293,11017334,13405,0,1697809581,13105.787785569999,83.80210131000058,53508.3339564 2023-10-20,13:46:23.000,293,11017317,13205,0,1697809582,13105.84841236,83.83734696000465,53508.417801840005 2023-10-20,13:46:24.000,293,11017351,13325,0,1697809583,13105.96966594,83.82324869999866,53508.52260864 2023-10-20,13:46:25.000,293,11017348,13085,0,1697809584,13106.0100838,83.88669087000017,53508.55055712 2023-10-20,13:46:26.000,293,11017366,13365,0,1697809585,13106.06397427999,83.89373999999953,53508.585492720005 2023-10-20,13:46:27.000,293,11017358,13245,0,1697809586,13106.03029273,83.95013304000167,53508.536582880006 2023-10-20,13:46:28.000,293,11017419,13405,0,1697809587,13106.08418320999,83.94308391000231,53508.64138968 2023-10-20,13:46:29.000,293,11017383,13365,0,1697809588,13106.198700479996,83.99242781999783,53508.73222224 2023-10-20,13:46:30.000,293,11017426,13365,0,1697809589,13106.27279989,84.03472260000126,53508.88593888 2023-10-20,13:46:31.000,293,11017378,13165,0,1697809590,13106.326690369991,84.04882085999998,53508.87895176 2023-10-20,13:46:32.000,293,11017370,13285,0,1697809591,13106.373844540001,84.09816477000277,53508.89991312 2023-10-20,13:46:33.000,293,11017364,13605,0,1697809592,13106.380580849996,84.11931216000085,53508.969784320005 2023-10-20,13:46:34.000,293,11017404,12925,0,1697809593,13106.454680260002,84.09111564000341,53508.969784320005 2023-10-20,13:46:35.000,293,11017390,13045,0,1697809594,13106.488361809992,84.09816477000277,53509.01170704001 2023-10-20,13:46:36.000,293,11017407,13325,0,1697809595,13106.589406459992,84.14045954999892,53509.17939792001 2023-10-20,13:46:37.000,293,11017368,13405,0,1697809596,13106.575933840002,84.14045954999892,53509.19337216 2023-10-20,13:46:38.000,293,11017383,13485,0,1697809597,13106.643296939998,84.175705200003,53509.256256240005 2023-10-20,13:46:39.000,293,11017362,13045,0,1697809598,13106.751077899993,84.16865607000364,53509.305166080005 2023-10-20,13:46:40.000,293,11017370,13485,0,1697809599,13106.784759449998,84.18275433000235,53509.31914032001 2023-10-20,13:46:41.000,293,11017361,13325,0,1697809600,13106.818440999989,84.18980346000171,53509.3820244 2023-10-20,13:46:42.000,293,11017395,13085,0,1697809601,13106.872331479994,84.19685259000107,53509.44490848001 2023-10-20,13:46:43.000,293,11017431,13085,0,1697809602,13106.906013029999,84.21799997999915,53509.39599864001 2023-10-20,13:46:44.000,293,11017358,12965,0,1697809603,13106.986848749999,84.23209823999787,53509.50779256 2023-10-20,13:46:45.000,293,11017389,13125,0,1697809604,13107.0878934,84.2391473700045,53509.591638000005 2023-10-20,13:46:46.000,293,11017371,13285,0,1697809605,13107.16872912,84.21095084999979,53509.654522079996 2023-10-20,13:46:47.000,293,11017346,13285,0,1697809606,13107.20914698,84.22504910999851,53509.71740616 2023-10-20,13:46:48.000,293,11017408,13245,0,1697809607,13107.256301149995,84.19685259000107,53509.71740616 2023-10-20,13:46:49.000,293,11017406,13365,0,1697809608,13107.337136869995,84.18980346000171,53509.88509704 2023-10-20,13:46:50.000,293,11017395,13605,0,1697809609,13107.34387317999,84.21799997999915,53509.878109920006 2023-10-20,13:46:51.000,293,11017383,13245,0,1697809610,13107.438181519996,84.21095084999979,53509.96894248001 2023-10-20,13:46:52.000,293,11017328,13085,0,1697809611,13107.41123628,84.26734389000194,53509.9060584 2023-10-20,13:46:53.000,293,11017385,13565,0,1697809612,13107.492072000001,84.22504910999851,53509.96195536 2023-10-20,13:46:54.000,293,11017366,13405,0,1697809613,13107.613325580001,84.21095084999979,53510.08772352001 2023-10-20,13:46:55.000,293,11017372,13365,0,1697809614,13107.613325580001,84.19685259000107,53510.13663336001 2023-10-20,13:46:56.000,293,11017322,13445,0,1697809615,13107.653743440002,84.14045954999892,53510.19951744 2023-10-20,13:46:57.000,293,11017377,13445,0,1697809616,13107.613325580001,84.14045954999892,53510.18554320001 2023-10-20,13:46:58.000,293,11017336,13445,0,1697809617,13107.707633919992,84.15455781000492,53510.311311360005 2023-10-20,13:46:59.000,293,11017360,13285,0,1697809618,13107.768260709992,84.09816477000277,53510.37419544001 2023-10-20,13:47:00.000,293,11017354,13285,0,1697809619,13107.761524399997,84.13341041999956,53510.38816968 2023-10-20,13:47:01.000,293,11017388,13205,0,1697809620,13107.761524399997,84.09816477000277,53510.45804088 2023-10-20,13:47:02.000,293,11017404,13325,0,1697809621,13107.788469639992,84.1263612900002,53510.44406664 2023-10-20,13:47:03.000,293,11017372,13285,0,1697809622,13107.849096429993,84.11226303000149,53510.51393784 2023-10-20,13:47:04.000,293,11017358,13365,0,1697809623,13107.909723219993,84.08406651000405,53510.61175752 2023-10-20,13:47:05.000,293,11017347,13405,0,1697809624,13107.909723219993,84.06996824999806,53510.63271888 2023-10-20,13:47:06.000,293,11017376,13285,0,1697809625,13107.956877389988,84.05586998999934,53510.61874464001 2023-10-20,13:47:07.000,293,11017353,13165,0,1697809626,13107.923195839998,84.04882085999998,53510.65368024 2023-10-20,13:47:08.000,293,11017355,13685,0,1697809627,13107.970350009993,84.04882085999998,53510.695602960004 2023-10-20,13:47:09.000,293,11017343,13565,0,1697809628,13108.010767869993,84.0276734700019,53510.814384000005 2023-10-20,13:47:10.000,293,11017397,13525,0,1697809629,13108.098339899989,84.0276734700019,53510.9191908 2023-10-20,13:47:11.000,293,11017348,13445,0,1697809630,13108.098339899989,83.99947695000446,53510.96111352 2023-10-20,13:47:12.000,293,11017404,13245,0,1697809631,13108.105076209999,83.99242781999783,53510.9191908 2023-10-20,13:47:13.000,293,11017370,13125,0,1697809632,13108.105076209999,83.96423130000039,53511.030984720004 2023-10-20,13:47:14.000,293,11017396,13445,0,1697809633,13108.165702999999,83.97832955999911,53511.07290744001 2023-10-20,13:47:15.000,293,11017372,13405,0,1697809634,13108.17917561999,83.94308391000231,53511.13579152 2023-10-20,13:47:16.000,293,11017349,13365,0,1697809635,13108.165702999999,83.97128042999975,53511.10784304 2023-10-20,13:47:17.000,293,11017361,13445,0,1697809636,13108.21959347999,83.94308391000231,53511.12181728001 2023-10-20,13:47:18.000,293,11017335,13605,0,1697809637,13108.23980240999,83.90783825999824,53511.14277864001 2023-10-20,13:47:19.000,293,11017393,13365,0,1697809638,13108.26674765,83.84439609000401,53511.24059832001 2023-10-20,13:47:20.000,293,11017375,13405,0,1697809639,13108.32737444,83.85144522000337,53511.25457256 2023-10-20,13:47:21.000,293,11017403,13245,0,1697809640,13108.38800123,83.82324869999866,53511.35937936001 2023-10-20,13:47:22.000,293,11017350,13485,0,1697809641,13108.3677923,83.85849435000273,53511.387327840006 2023-10-20,13:47:23.000,293,11017364,13245,0,1697809642,13108.32737444,83.82324869999866,53511.35239224 2023-10-20,13:47:24.000,293,11017394,13525,0,1697809643,13108.394737539995,83.83734696000465,53511.387327840006 2023-10-20,13:47:25.000,293,11017376,13205,0,1697809644,13108.435155399995,83.83029782999802,53511.54803160001 2023-10-20,13:47:26.000,293,11017397,13365,0,1697809645,13108.46210063999,83.85144522000337,53511.5829672 2023-10-20,13:47:27.000,293,11017333,13525,0,1697809646,13108.44862802,83.80210131000058,53511.5829672 2023-10-20,13:47:28.000,293,11017403,13125,0,1697809647,13108.44189170999,83.76685566000378,53511.61091568 2023-10-20,13:47:29.000,293,11017393,13605,0,1697809648,13108.44189170999,83.73865913999907,53511.65982552 2023-10-20,13:47:30.000,293,11017376,13605,0,1697809649,13108.44862802,83.73161000999971,53511.72969672 2023-10-20,13:47:31.000,293,11017366,13405,0,1697809650,13108.52946374,83.69636436000292,53511.74367096001 2023-10-20,13:47:32.000,293,11017372,13365,0,1697809651,13108.46883695,83.70341349000228,53511.722709600006 2023-10-20,13:47:33.000,293,11017370,13245,0,1697809652,13108.48230956999,83.68931523000356,53511.78559368 2023-10-20,13:47:34.000,293,11017356,13085,0,1697809653,13108.556408979995,83.71046262000164,53511.84847776 2023-10-20,13:47:35.000,293,11017324,13605,0,1697809654,13108.63050839,83.64702045000013,53511.939310320005 2023-10-20,13:47:36.000,293,11017348,13245,0,1697809655,13108.59009053,83.6681678399982,53511.91136184001 2023-10-20,13:47:37.000,293,11017358,13405,0,1697809656,13108.62377207999,83.64702045000013,53511.988220160005 2023-10-20,13:47:38.000,293,11017414,13405,0,1697809657,13108.684398869991,83.63997132000077,53512.06507848 2023-10-20,13:47:39.000,293,11017370,13445,0,1697809658,13108.704607799991,83.61882393000269,53512.086039840004 2023-10-20,13:47:40.000,293,11017399,13365,0,1697809659,13108.684398869991,83.61177480000333,53512.12097544 2023-10-20,13:47:41.000,293,11017336,13405,0,1697809660,13108.657453629996,83.56243089000054,53512.086039840004 2023-10-20,13:47:42.000,293,11017368,13245,0,1697809661,13108.637244699996,83.55538176000118,53512.107001200005 2023-10-20,13:47:43.000,293,11017394,13365,0,1697809662,13108.59009053,83.50603784999839,53512.17687240001 2023-10-20,13:47:44.000,293,11017403,13245,0,1697809663,13108.677662559996,83.49898871999903,53512.30264056 2023-10-20,13:47:45.000,293,11017349,13605,0,1697809664,13108.738289349996,83.47784133000096,53512.33058904 2023-10-20,13:47:46.000,293,11017382,13405,0,1697809665,13108.684398869991,83.47784133000096,53512.2816792 2023-10-20,13:47:47.000,293,11017373,13485,0,1697809666,13108.738289349996,83.41439915999945,53512.33757616 2023-10-20,13:47:48.000,293,11017384,13605,0,1697809667,13108.697871489996,83.45669394000288,53512.323601920005 2023-10-20,13:47:49.000,293,11017363,13445,0,1697809668,13108.67092625,83.40030090000073,53512.30264056 2023-10-20,13:47:50.000,293,11017377,13405,0,1697809669,13108.67092625,83.3721043800033,53512.30962768 2023-10-20,13:47:51.000,293,11017369,13285,0,1697809670,13108.738289349996,83.30161308000243,53512.393473120006 2023-10-20,13:47:52.000,293,11017383,13285,0,1697809671,13108.69113518,83.259318299999,53512.40744736 2023-10-20,13:47:53.000,293,11017346,13405,0,1697809672,13108.711344110001,83.23817091000092,53512.43539584001 2023-10-20,13:47:54.000,293,11017399,13605,0,1697809673,13108.657453629996,83.18882699999813,53512.42840872 2023-10-20,13:47:55.000,293,11017381,13285,0,1697809674,13108.67092625,83.14653222000197,53512.5262284 2023-10-20,13:47:56.000,293,11017346,13085,0,1697809675,13108.69113518,83.11833570000454,53512.491292800005 2023-10-20,13:47:57.000,293,11017381,13245,0,1697809676,13108.60356314999,83.0760409200011,53512.442382960005 2023-10-20,13:47:58.000,293,11017370,13085,0,1697809677,13108.63050839,82.99850049000088,53512.50526704 2023-10-20,13:47:59.000,293,11017354,13165,0,1697809678,13108.65071732,82.9139109300013,53512.57513824 2023-10-20,13:48:00.000,293,11017354,13285,0,1697809679,13108.58335421999,82.85751788999914,53512.53321552001 2023-10-20,13:48:01.000,293,11017383,13725,0,1697809680,13108.59009053,82.7658792000002,53512.61706096 2023-10-20,13:48:02.000,293,11017409,13405,0,1697809681,13108.54967267,82.7306335500034,53512.58212536001 2023-10-20,13:48:03.000,293,11017407,13445,0,1697809682,13108.475573259995,82.65309312000318,53512.51225416001 2023-10-20,13:48:04.000,293,11017369,13485,0,1697809683,13108.46210063999,82.58260182000231,53512.561164000006 2023-10-20,13:48:05.000,293,11017356,13525,0,1697809684,13108.495782189995,82.46981573999801,53512.5960996 2023-10-20,13:48:06.000,293,11017347,12925,0,1697809685,13108.50251849999,82.39932444000442,53512.610073840005 2023-10-20,13:48:07.000,293,11017403,13125,0,1697809686,13108.455364329995,82.3076857499982,53512.54718976 2023-10-20,13:48:08.000,293,11017398,13605,0,1697809687,13108.44862802,82.23014531999797,53512.57513824 2023-10-20,13:48:09.000,293,11017392,13565,0,1697809688,13108.46210063999,82.08916272000351,53512.589112480004 2023-10-20,13:48:10.000,293,11017348,13005,0,1697809689,13108.40147384999,82.01162229000329,53512.54718976 2023-10-20,13:48:11.000,293,11017347,13325,0,1697809690,13108.36105598999,81.88473795000027,53512.5262284 2023-10-20,13:48:12.000,293,11017328,13245,0,1697809691,13108.32063812999,81.80014839000069,53512.421421600004 2023-10-20,13:48:13.000,293,11017390,13605,0,1697809692,13108.26001133999,81.67326404999767,53512.48430568001 2023-10-20,13:48:14.000,293,11017398,13165,0,1697809693,13108.26001133999,81.53228145000321,53512.51924128 2023-10-20,13:48:15.000,293,11017395,13285,0,1697809694,13108.212857169994,81.44064276000427,53512.50526704 2023-10-20,13:48:16.000,293,11017380,13285,0,1697809695,13108.158966689989,81.32785667999997,53512.51225416001 2023-10-20,13:48:17.000,293,11017421,13245,0,1697809696,13108.105076209999,81.2221197300023,53512.42840872 2023-10-20,13:48:18.000,293,11017333,13085,0,1697809697,13108.024240489998,81.13753017000272,53512.40744736 2023-10-20,13:48:19.000,293,11017368,13245,0,1697809698,13107.943404769998,81.01769495999906,53512.3515504 2023-10-20,13:48:20.000,293,11017411,13285,0,1697809699,13107.815414880002,80.93310539999948,53512.393473120006 2023-10-20,13:48:21.000,293,11017355,13325,0,1697809700,13107.721106539997,80.84146671000053,53512.34456328001 2023-10-20,13:48:22.000,293,11017380,13405,0,1697809701,13107.566171409992,80.79212279999774,53512.33058904 2023-10-20,13:48:23.000,293,11017342,13445,0,1697809702,13107.45165414,80.69343497999944,53512.30962768 2023-10-20,13:48:24.000,293,11017361,13325,0,1697809703,13107.357345799996,80.67933672000072,53512.33058904 2023-10-20,13:48:25.000,293,11017371,13045,0,1697809704,13107.24956484,80.59474716000113,53512.323601920005 2023-10-20,13:48:26.000,293,11017341,13325,0,1697809705,13107.074420779994,80.55950151000434,53512.253730720004 2023-10-20,13:48:27.000,293,11017390,13205,0,1697809706,13106.892540409994,80.51015760000155,53512.155911040005 2023-10-20,13:48:28.000,293,11017387,13285,0,1697809707,13106.784759449998,80.50310847000219,53512.107001200005 2023-10-20,13:48:29.000,293,11017337,13605,0,1697809708,13106.650033249993,80.44671543000004,53512.12097544 2023-10-20,13:48:30.000,293,11017386,13405,0,1697809709,13106.501834429997,80.4537645599994,53512.12097544 2023-10-20,13:48:31.000,293,11017359,13565,0,1697809710,13106.400789779997,80.43261717000132,53512.13494968 2023-10-20,13:48:32.000,293,11017386,13125,0,1697809711,13106.266063579991,80.40442065000389,53512.058091360006 2023-10-20,13:48:33.000,293,11017377,13605,0,1697809712,13106.10439213999,80.36212587000045,53511.99520728 2023-10-20,13:48:34.000,293,11017422,13085,0,1697809713,13106.016820109995,80.34097848000238,53511.939310320005 2023-10-20,13:48:35.000,293,11017373,13285,0,1697809714,13105.88883022,80.31278195999766,53511.939310320005 2023-10-20,13:48:36.000,293,11017349,13245,0,1697809715,13105.794521879994,80.27048718000151,53511.834503519996 2023-10-20,13:48:37.000,293,11017335,13085,0,1697809716,13105.666531989998,80.3057328299983,53511.820529280005 2023-10-20,13:48:38.000,293,11017335,13765,0,1697809717,13105.565487339998,80.29868369999895,53511.79956792 2023-10-20,13:48:39.000,293,11017377,13525,0,1697809718,13105.518333169988,80.3057328299983,53511.8275164 2023-10-20,13:48:40.000,293,11017396,13165,0,1697809719,13105.437497450002,80.29163456999959,53511.79258080001 2023-10-20,13:48:41.000,293,11017401,13325,0,1697809720,13105.363398039997,80.28458544000023,53511.76463232001 2023-10-20,13:48:42.000,293,11017350,13365,0,1697809721,13105.255617080002,80.3057328299983,53511.68078688 2023-10-20,13:48:43.000,293,11017370,13245,0,1697809722,13105.134363500001,80.34097848000238,53511.63187704 2023-10-20,13:48:44.000,293,11017320,13085,0,1697809723,13105.046791469991,80.34097848000238,53511.5829672 2023-10-20,13:48:45.000,293,11017364,13285,0,1697809724,13104.9322742,80.37622412999917,53511.57598008001 2023-10-20,13:48:46.000,293,11017373,13285,0,1697809725,13104.817756929995,80.4185189100026,53511.56200584 2023-10-20,13:48:47.000,293,11017361,13085,0,1697809726,13104.88512002999,80.43261717000132,53511.701748240004 2023-10-20,13:48:48.000,293,11017350,13405,0,1697809727,13104.81102062,80.48196108000411,53511.652838400005 2023-10-20,13:48:49.000,293,11017407,13245,0,1697809728,13104.757130139995,80.57359977000306,53511.62488992001 2023-10-20,13:48:50.000,293,11017375,13405,0,1697809729,13104.60893132,80.62999280999793,53511.52707024001 2023-10-20,13:48:51.000,293,11017365,13205,0,1697809730,13104.60219500999,80.67228759000136,53511.56200584 2023-10-20,13:48:52.000,293,11017398,13525,0,1697809731,13104.467468809999,80.77097540999966,53511.45021192 2023-10-20,13:48:53.000,293,11017362,13285,0,1697809732,13104.366424159998,80.83441758000117,53511.485147520005 2023-10-20,13:48:54.000,293,11017352,13565,0,1697809733,13104.352951539993,80.89785975000268,53511.50610888001 2023-10-20,13:48:55.000,293,11017350,13285,0,1697809734,13104.265379509998,80.96130192000419,53511.499121759996 2023-10-20,13:48:56.000,293,11017325,13525,0,1697809735,13104.150862239992,81.03179321999778,53511.40828920001 2023-10-20,13:48:57.000,293,11017395,13325,0,1697809736,13104.076762830002,81.09523538999929,53511.40130208 2023-10-20,13:48:58.000,293,11017398,13565,0,1697809737,13104.036344970002,81.16572669000016,53511.4432248 2023-10-20,13:48:59.000,293,11017357,13445,0,1697809738,13103.968981869992,81.22916886000166,53511.40130208 2023-10-20,13:49:00.000,293,11017386,13525,0,1697809739,13103.854464600001,81.27146363999782,53511.331430879996 2023-10-20,13:49:01.000,293,11017346,13525,0,1697809740,13103.79383781,81.34195493999869,53511.35239224 2023-10-20,13:49:02.000,293,11017359,13325,0,1697809741,13103.739947329996,81.39129885000148,53511.317456640005 2023-10-20,13:49:03.000,293,11017372,13205,0,1697809742,13103.70626577999,81.44064276000427,53511.28950816001 2023-10-20,13:49:04.000,293,11017369,13565,0,1697809743,13103.699529469995,81.47588841000106,53511.366366480004 2023-10-20,13:49:05.000,293,11017420,13245,0,1697809744,13103.6523753,81.53228145000321,53511.34540512 2023-10-20,13:49:06.000,293,11017415,13285,0,1697809745,13103.57153958,81.55342884000129,53511.198675600004 2023-10-20,13:49:07.000,293,11017324,13725,0,1697809746,13103.49070386,81.5675271,53511.18470136 2023-10-20,13:49:08.000,293,11017349,13125,0,1697809747,13103.477231239995,81.63801840000087,53511.198675600004 2023-10-20,13:49:09.000,293,11017377,13285,0,1697809748,13103.477231239995,81.65916578999895,53511.24758544 2023-10-20,13:49:10.000,293,11017378,13285,0,1697809749,13103.48396754999,81.6803131800043,53511.24758544 2023-10-20,13:49:11.000,293,11017357,13285,0,1697809750,13103.457022309994,81.73670621999918,53511.20566272 2023-10-20,13:49:12.000,293,11017370,13285,0,1697809751,13103.49070386,81.77195187000325,53511.19168848001 2023-10-20,13:49:13.000,293,11017383,13205,0,1697809752,13103.44354968999,81.80719752000005,53511.149765760005 2023-10-20,13:49:14.000,293,11017370,13445,0,1697809753,13103.416604449994,81.89178707999963,53511.01701048 2023-10-20,13:49:15.000,293,11017415,13445,0,1697809754,13103.457022309994,81.89883620999899,53511.03797184 2023-10-20,13:49:16.000,293,11017384,13245,0,1697809755,13103.389659209999,81.98342576999858,53511.07989456 2023-10-20,13:49:17.000,293,11017367,13205,0,1697809756,13103.396395519994,82.01867142000265,53511.100855920005 2023-10-20,13:49:18.000,293,11017391,13125,0,1697809757,13103.36271396999,82.05391706999944,53511.08688168 2023-10-20,13:49:19.000,293,11017364,13325,0,1697809758,13103.349241349999,82.08916272000351,53511.01002336 2023-10-20,13:49:20.000,293,11017338,13165,0,1697809759,13103.349241349999,82.09621185000287,53511.030984720004 2023-10-20,13:49:21.000,293,11017365,13045,0,1697809760,13103.355977659994,82.2089979299999,53510.982074880005 2023-10-20,13:49:22.000,293,11017386,13165,0,1697809761,13103.308823489999,82.26539097000204,53511.030984720004 2023-10-20,13:49:23.000,293,11017368,13125,0,1697809762,13103.227987769998,82.3076857499982,53510.989062 2023-10-20,13:49:24.000,293,11017309,13005,0,1697809763,13103.214515149994,82.34293140000227,53510.91220368 2023-10-20,13:49:25.000,293,11017375,13285,0,1697809764,13103.194306219993,82.35702966000099,53510.94713928 2023-10-20,13:49:26.000,293,11017318,13165,0,1697809765,13103.261669319989,82.4557174799993,53510.97508776001 2023-10-20,13:49:27.000,293,11017362,13285,0,1697809766,13103.234724079994,82.49096313000337,53510.95412640001 2023-10-20,13:49:28.000,293,11017384,13405,0,1697809767,13103.221251459989,82.49801226000272,53510.863293840004 2023-10-20,13:49:29.000,293,11017330,13325,0,1697809768,13103.187569909998,82.55440530000487,53510.87028096 2023-10-20,13:49:30.000,293,11017372,13325,0,1697809769,13103.227987769998,82.60374921000039,53510.8493196 2023-10-20,13:49:31.000,293,11017352,13645,0,1697809770,13103.194306219993,82.59670008000103,53510.884255200006 2023-10-20,13:49:32.000,293,11017378,13325,0,1697809771,13103.153888359993,82.62489659999846,53510.80739688001 2023-10-20,13:49:33.000,293,11017339,13325,0,1697809772,13103.153888359993,82.68833876999997,53510.75848704001 2023-10-20,13:49:34.000,293,11017347,13125,0,1697809773,13103.227987769998,82.68833876999997,53510.828358239996 2023-10-20,13:49:35.000,293,11017368,13205,0,1697809774,13103.241460389989,82.71653529000469,53510.828358239996 2023-10-20,13:49:36.000,293,11017360,13325,0,1697809775,13103.207778839998,82.77292832999956,53510.765474160005 2023-10-20,13:49:37.000,293,11017338,13405,0,1697809776,13103.227987769998,82.80112485000427,53510.716564320006 2023-10-20,13:49:38.000,293,11017394,13245,0,1697809777,13103.221251459989,82.85046875999979,53510.765474160005 2023-10-20,13:49:39.000,293,11017372,13245,0,1697809778,13103.234724079994,82.88571441000386,53510.70957720001 2023-10-20,13:49:40.000,293,11017376,13325,0,1697809779,13103.288614559999,82.93505831999937,53510.73752568001 2023-10-20,13:49:41.000,293,11017351,13085,0,1697809780,13103.268405629999,82.96325484000408,53510.61175752 2023-10-20,13:49:42.000,293,11017337,13445,0,1697809781,13103.221251459989,82.99850049000088,53510.63271888 2023-10-20,13:49:43.000,293,11017365,13285,0,1697809782,13103.261669319989,83.02669700999832,53510.597783280005 2023-10-20,13:49:44.000,293,11017398,13445,0,1697809783,13103.369450279999,83.04784440000367,53510.68162872 2023-10-20,13:49:45.000,293,11017363,13445,0,1697809784,13103.40986814,83.11833570000454,53510.72355144 2023-10-20,13:49:46.000,293,11017374,13125,0,1697809785,13103.42334075999,83.16767961000005,53510.68162872 2023-10-20,13:49:47.000,293,11017352,13365,0,1697809786,13103.396395519994,83.19587613000476,53510.61175752 2023-10-20,13:49:48.000,293,11017338,13085,0,1697809787,13103.389659209999,83.28046569000435,53510.646693120005 2023-10-20,13:49:49.000,293,11017341,13205,0,1697809788,13103.436813379994,83.3227604700005,53510.68162872 2023-10-20,13:49:50.000,293,11017365,13285,0,1697809789,13103.497440169995,83.3721043800033,53510.70957720001 2023-10-20,13:49:51.000,293,11017379,13165,0,1697809790,13103.58501219999,83.4214482899988,53510.75149992 2023-10-20,13:49:52.000,293,11017374,13165,0,1697809791,13103.57153958,83.49898871999903,53510.75848704001 2023-10-20,13:49:53.000,293,11017355,13005,0,1697809792,13103.57153958,83.54833263000182,53510.73752568001 2023-10-20,13:49:54.000,293,11017370,12965,0,1697809793,13103.60522112999,83.61177480000333,53510.73053856 2023-10-20,13:49:55.000,293,11017367,13445,0,1697809794,13103.71300209,83.69636436000292,53510.7794484 2023-10-20,13:49:56.000,293,11017358,13325,0,1697809795,13103.70626577999,83.7809539200025,53510.78643552001 2023-10-20,13:49:57.000,293,11017369,13365,0,1697809796,13103.76689256999,83.8796417400008,53510.72355144 2023-10-20,13:49:58.000,293,11017387,13045,0,1697809797,13103.827519359991,83.9289856500036,53510.7794484 2023-10-20,13:49:59.000,293,11017365,13285,0,1697809798,13103.955509250001,83.99242781999783,53510.89124232 2023-10-20,13:50:00.000,293,11017343,13405,0,1697809799,13103.989190799992,84.05586998999934,53510.87028096 2023-10-20,13:50:01.000,293,11017397,13245,0,1697809800,13104.016136040002,84.14045954999892,53510.863293840004 2023-10-20,13:50:02.000,293,11017385,13245,0,1697809801,13104.009399729992,84.26029476000258,53510.87028096 2023-10-20,13:50:03.000,293,11017369,13525,0,1697809802,13104.043081279997,84.34488432000217,53510.884255200006 2023-10-20,13:50:04.000,293,11017367,13525,0,1697809803,13104.090235449992,84.42242475000239,53510.87726808001 2023-10-20,13:50:05.000,293,11017327,13085,0,1697809804,13104.218225340002,84.46471952999855,53511.01002336 2023-10-20,13:50:06.000,293,11017346,13525,0,1697809805,13104.251906889993,84.53521082999941,53511.06592032 2023-10-20,13:50:07.000,293,11017362,13205,0,1697809806,13104.326006299998,84.64799691000371,53510.982074880005 2023-10-20,13:50:08.000,293,11017325,13645,0,1697809807,13104.352951539993,84.69734081999923,53511.03797184 2023-10-20,13:50:09.000,293,11017352,13165,0,1697809808,13104.480941429989,84.73963560000266,53511.12181728001 2023-10-20,13:50:10.000,293,11017388,13365,0,1697809809,13104.501150359989,84.82422516000224,53511.17072712001 2023-10-20,13:50:11.000,293,11017372,12965,0,1697809810,13104.60893132,84.87356906999776,53511.24059832001 2023-10-20,13:50:12.000,293,11017359,13445,0,1697809811,13104.635876559994,84.95815863000462,53511.18470136 2023-10-20,13:50:13.000,293,11017328,13165,0,1697809812,13104.696503349995,85.04979732000356,53511.21264984001 2023-10-20,13:50:14.000,293,11017357,13165,0,1697809813,13104.83122955,85.09209209999972,53511.331430879996 2023-10-20,13:50:15.000,293,11017387,12925,0,1697809814,13104.94574681999,85.12733775000379,53511.42925056001 2023-10-20,13:50:16.000,293,11017339,13285,0,1697809815,13105.006373609991,85.19782905000466,53511.4432248 2023-10-20,13:50:17.000,293,11017368,13085,0,1697809816,13105.046791469991,85.26127121999889,53511.45719904001 2023-10-20,13:50:18.000,293,11017371,13205,0,1697809817,13105.019846229996,85.34586077999847,53511.39431496 2023-10-20,13:50:19.000,293,11017329,13445,0,1697809818,13105.181517669997,85.3881555600019,53511.46418616 2023-10-20,13:50:20.000,293,11017371,13205,0,1697809819,13105.221935529997,85.47979425000085,53511.56200584 2023-10-20,13:50:21.000,293,11017326,13405,0,1697809820,13105.255617080002,85.5714329399998,53511.63187704 2023-10-20,13:50:22.000,293,11017341,13485,0,1697809821,13105.302771249997,85.62782598000194,53511.56899296 2023-10-20,13:50:23.000,293,11017367,13405,0,1697809822,13105.410552209993,85.6701207599981,53511.65982552 2023-10-20,13:50:24.000,293,11017334,13565,0,1697809823,13105.491387929993,85.72651380000025,53511.75065808 2023-10-20,13:50:25.000,293,11017358,13525,0,1697809824,13105.605905199998,85.78995597000176,53511.88341336001 2023-10-20,13:50:26.000,293,11017406,13285,0,1697809825,13105.639586749989,85.85339814000326,53511.869439120004 2023-10-20,13:50:27.000,293,11017392,13125,0,1697809826,13105.673268299994,85.93798770000285,53511.869439120004 2023-10-20,13:50:28.000,293,11017428,13445,0,1697809827,13105.794521879994,86.02257726000244,53511.890400480006 2023-10-20,13:50:29.000,293,11017376,13445,0,1697809828,13105.92251176999,86.05782290999923,53511.98123304001 2023-10-20,13:50:30.000,293,11017368,13365,0,1697809829,13105.98987487,86.0930685600033,53512.04411712 2023-10-20,13:50:31.000,293,11017340,13405,0,1697809830,13106.03029273,86.15651073000481,53512.12796256001 2023-10-20,13:50:32.000,293,11017384,13405,0,1697809831,13106.11112845,86.21995289999904,53512.16289816 2023-10-20,13:50:33.000,293,11017371,13605,0,1697809832,13106.19196417,86.30454245999863,53512.10001408001 2023-10-20,13:50:34.000,293,11017344,13085,0,1697809833,13106.299745129996,86.30454245999863,53512.155911040005 2023-10-20,13:50:35.000,293,11017369,13205,0,1697809834,13106.394053470001,86.39618115000485,53512.253730720004 2023-10-20,13:50:36.000,293,11017362,13645,0,1697809835,13106.454680260002,86.39618115000485,53512.23975648 2023-10-20,13:50:37.000,293,11017340,13845,0,1697809836,13106.380580849996,86.4878198400038,53512.33058904 2023-10-20,13:50:38.000,293,11017355,13325,0,1697809837,13106.461416569997,86.4878198400038,53512.372511760004 2023-10-20,13:50:39.000,293,11017353,13365,0,1697809838,13106.569197529992,86.51601636000123,53512.46334432001 2023-10-20,13:50:40.000,293,11017381,13525,0,1697809839,13106.575933840002,86.51601636000123,53512.56815112 2023-10-20,13:50:41.000,293,11017341,13125,0,1697809840,13106.629824319993,86.57945853000274,53512.589112480004 2023-10-20,13:50:42.000,293,11017362,13325,0,1697809841,13106.683714799998,86.6499498300036,53512.63103520001 2023-10-20,13:50:43.000,293,11017388,12965,0,1697809842,13106.650033249993,86.66404809000232,53512.65199656001 2023-10-20,13:50:44.000,293,11017348,13325,0,1697809843,13106.737605279988,86.71339199999784,53512.68693216 2023-10-20,13:50:45.000,293,11017350,13285,0,1697809844,13106.724132659998,86.74863765000191,53512.76379048 2023-10-20,13:50:46.000,293,11017317,13725,0,1697809845,13106.879067789989,86.81207982000342,53512.875584400004 2023-10-20,13:50:47.000,293,11017377,13125,0,1697809846,13106.946430889999,86.84732547000021,53512.93846848001 2023-10-20,13:50:48.000,293,11017372,13645,0,1697809847,13106.986848749999,86.87552198999765,53512.91052 2023-10-20,13:50:49.000,293,11017376,13285,0,1697809848,13106.98011243999,86.91781677000108,53512.95942984 2023-10-20,13:50:50.000,293,11017355,13765,0,1697809849,13106.98011243999,86.94601328999852,53512.91750712001 2023-10-20,13:50:51.000,293,11017352,13325,0,1697809850,13107.074420779994,86.98830807000195,53513.02231392 2023-10-20,13:50:52.000,293,11017362,13405,0,1697809851,13107.06094815999,87.01650458999939,53512.994365440005 2023-10-20,13:50:53.000,293,11017320,13125,0,1697809852,13107.12157494999,87.05175024000346,53513.13410784001 2023-10-20,13:50:54.000,293,11017381,13485,0,1697809853,13107.215883289995,87.0447011100041,53513.210966160004 2023-10-20,13:50:55.000,293,11017371,13765,0,1697809854,13107.22935591,87.06584850000218,53513.210966160004 2023-10-20,13:50:56.000,293,11017365,13365,0,1697809855,13107.296719009995,87.05175024000346,53513.19699192 2023-10-20,13:50:57.000,293,11017324,13365,0,1697809856,13107.33040056,87.09404501999961,53513.23891464 2023-10-20,13:50:58.000,293,11017354,13205,0,1697809857,13107.39102735,87.11519240999769,53513.22494040001 2023-10-20,13:50:59.000,293,11017403,13685,0,1697809858,13107.424708899991,87.11519240999769,53513.280837360006 2023-10-20,13:51:00.000,293,11017380,13085,0,1697809859,13107.438181519996,87.13633980000304,53513.30179872001 2023-10-20,13:51:01.000,293,11017363,13405,0,1697809860,13107.458390449996,87.15748719000112,53513.35070856001 2023-10-20,13:51:02.000,293,11017347,12925,0,1697809861,13107.485335689991,87.20683110000391,53513.378657040004 2023-10-20,13:51:03.000,293,11017385,13165,0,1697809862,13107.505544619991,87.23502762000135,53513.434554 2023-10-20,13:51:04.000,293,11017386,13325,0,1697809863,13107.620061889997,87.22092936000263,53513.51141232 2023-10-20,13:51:05.000,293,11017351,13205,0,1697809864,13107.640270819997,87.22797849000199,53513.5044252 2023-10-20,13:51:06.000,293,11017390,13125,0,1697809865,13107.653743440002,87.22092936000263,53513.53936080001 2023-10-20,13:51:07.000,293,11017389,13285,0,1697809866,13107.606589269992,87.22797849000199,53513.497438080005 2023-10-20,13:51:08.000,293,11017366,13205,0,1697809867,13107.694161300002,87.22092936000263,53513.546347920004 2023-10-20,13:51:09.000,293,11017376,13365,0,1697809868,13107.727842849992,87.24912588000007,53513.60224488 2023-10-20,13:51:10.000,293,11017334,13645,0,1697809869,13107.714370230002,87.21388023000327,53513.53237368 2023-10-20,13:51:11.000,293,11017316,13365,0,1697809870,13107.842360119997,87.24912588000007,53513.69307744 2023-10-20,13:51:12.000,293,11017315,13085,0,1697809871,13107.869305359993,87.27732240000478,53513.6441676 2023-10-20,13:51:13.000,293,11017331,13565,0,1697809872,13107.869305359993,87.27732240000478,53513.62320624 2023-10-20,13:51:14.000,293,11017309,13405,0,1697809873,13107.909723219993,87.27732240000478,53513.68609032001 2023-10-20,13:51:15.000,293,11017364,13085,0,1697809874,13107.943404769998,87.26322413999878,53513.714038800004 2023-10-20,13:51:16.000,293,11017389,13325,0,1697809875,13107.997295249988,87.2420767500007,53513.74198728 2023-10-20,13:51:17.000,293,11017370,13885,0,1697809876,13107.990558939993,87.27732240000478,53513.714038800004 2023-10-20,13:51:18.000,293,11017383,13485,0,1697809877,13108.024240489998,87.27027326999814,53513.7489744 2023-10-20,13:51:19.000,293,11017367,13525,0,1697809878,13108.145494069999,87.2420767500007,53513.80487136001 2023-10-20,13:51:20.000,293,11017381,13565,0,1697809879,13108.185911929999,87.25617500999942,53513.86775544 2023-10-20,13:51:21.000,293,11017372,13205,0,1697809880,13108.21959347999,87.19978197000455,53513.85378120001 2023-10-20,13:51:22.000,293,11017368,13085,0,1697809881,13108.226329789999,87.21388023000327,53513.86775544 2023-10-20,13:51:23.000,293,11017350,13325,0,1697809882,13108.273483959994,87.1786345799992,53513.89570392001 2023-10-20,13:51:24.000,293,11017350,13285,0,1697809883,13108.246538719999,87.20683110000391,53513.84679408 2023-10-20,13:51:25.000,293,11017389,13205,0,1697809884,13108.246538719999,87.15748719000112,53513.94461376001 2023-10-20,13:51:26.000,293,11017396,13285,0,1697809885,13108.36105598999,87.12929067000368,53513.951600880006 2023-10-20,13:51:27.000,293,11017388,13525,0,1697809886,13108.36105598999,87.12929067000368,53513.97954936 2023-10-20,13:51:28.000,293,11017379,13125,0,1697809887,13108.34084705999,87.11519240999769,53513.98653648 2023-10-20,13:51:29.000,293,11017347,13285,0,1697809888,13108.36105598999,87.0447011100041,53514.000510720005 2023-10-20,13:51:30.000,293,11017350,13365,0,1697809889,13108.40821016,87.06584850000218,53514.05640768 2023-10-20,13:51:31.000,293,11017353,13525,0,1697809890,13108.42841909,87.00945546000003,53514.070381920006 2023-10-20,13:51:32.000,293,11017340,13085,0,1697809891,13108.42841909,86.99535720000131,53514.08435616 2023-10-20,13:51:33.000,293,11017372,13325,0,1697809892,13108.414946469995,86.98830807000195,53514.049420560004 2023-10-20,13:51:34.000,293,11017352,13405,0,1697809893,13108.50925481,86.96716068000387,53514.14025312001 2023-10-20,13:51:35.000,293,11017321,13525,0,1697809894,13108.52272742999,86.91076764000172,53514.14025312001 2023-10-20,13:51:36.000,293,11017387,13605,0,1697809895,13108.52946374,86.87552198999765,53514.16121448001 2023-10-20,13:51:37.000,293,11017339,13325,0,1697809896,13108.50925481,86.84732547000021,53514.11230464001 2023-10-20,13:51:38.000,293,11017367,13485,0,1697809897,13108.54293635999,86.82617808000214,53514.18916296001 2023-10-20,13:51:39.000,293,11017312,13765,0,1697809898,13108.475573259995,86.7838832999987,53514.17518872 2023-10-20,13:51:40.000,293,11017353,13245,0,1697809899,13108.44189170999,86.73453939000319,53514.06339480001 2023-10-20,13:51:41.000,293,11017357,13445,0,1697809900,13108.44189170999,86.69224460999976,53514.168201600005 2023-10-20,13:51:42.000,293,11017335,13325,0,1697809901,13108.38800123,86.64290070000425,53514.12627888 2023-10-20,13:51:43.000,293,11017340,13365,0,1697809902,13108.3677923,86.5865076600021,53514.17518872 2023-10-20,13:51:44.000,293,11017329,13285,0,1697809903,13108.374528609995,86.57945853000274,53514.23108568001 2023-10-20,13:51:45.000,293,11017357,13285,0,1697809904,13108.354319679995,86.53011461999995,53514.24505992 2023-10-20,13:51:46.000,293,11017349,13605,0,1697809905,13108.28695658,86.51601636000123,53514.24505992 2023-10-20,13:51:47.000,293,11017351,13285,0,1697809906,13108.19938454999,86.44552506000036,53514.17518872 2023-10-20,13:51:48.000,293,11017361,13165,0,1697809907,13108.125285139999,86.44552506000036,53514.133266 2023-10-20,13:51:49.000,293,11017347,13245,0,1697809908,13108.145494069999,86.38208288999886,53514.266021280004 2023-10-20,13:51:50.000,293,11017369,13045,0,1697809909,13108.165702999999,86.33273898000334,53514.21012432001 2023-10-20,13:51:51.000,293,11017377,12885,0,1697809910,13108.152230379994,86.26224768000247,53514.286982640006 2023-10-20,13:51:52.000,293,11017381,13325,0,1697809911,13108.071394659994,86.26929681000183,53514.17518872 2023-10-20,13:51:53.000,293,11017371,13365,0,1697809912,13107.963613699998,86.21290376999968,53514.11230464001 2023-10-20,13:51:54.000,293,11017378,13245,0,1697809913,13107.923195839998,86.16355986000417,53514.19615008 2023-10-20,13:51:55.000,293,11017337,13045,0,1697809914,13107.902986909998,86.07897030000458,53514.119291760006 2023-10-20,13:51:56.000,293,11017353,13365,0,1697809915,13107.855832740002,86.06487203999859,53514.14724024 2023-10-20,13:51:57.000,293,11017344,13125,0,1697809916,13107.727842849992,86.05077377999987,53514.0284592 2023-10-20,13:51:58.000,293,11017351,13445,0,1697809917,13107.700897609997,86.01552813000308,53514.12627888 2023-10-20,13:51:59.000,293,11017374,13085,0,1697809918,13107.694161300002,85.92388944000413,53514.14025312001 2023-10-20,13:52:00.000,293,11017330,13605,0,1697809919,13107.640270819997,85.86749640000198,53514.07736904 2023-10-20,13:52:01.000,293,11017387,13245,0,1697809920,13107.633534510001,85.83225074999791,53514.070381920006 2023-10-20,13:52:02.000,293,11017361,13285,0,1697809921,13107.552698790001,85.83225074999791,53513.97954936 2023-10-20,13:52:03.000,293,11017327,13565,0,1697809922,13107.39102735,85.7829068400024,53513.89570392001 2023-10-20,13:52:04.000,293,11017357,13365,0,1697809923,13107.38429103999,85.75471031999768,53513.85378120001 2023-10-20,13:52:05.000,293,11017364,13605,0,1697809924,13107.40449996999,85.65602249999938,53513.99352360001 2023-10-20,13:52:06.000,293,11017341,13445,0,1697809925,13107.397763659996,85.66307162999874,53513.93762664 2023-10-20,13:52:07.000,293,11017394,13405,0,1697809926,13107.34387317999,85.62077685000258,53513.85378120001 2023-10-20,13:52:08.000,293,11017355,13525,0,1697809927,13107.31019163,85.59258032999787,53513.82583272001 2023-10-20,13:52:09.000,293,11017363,13205,0,1697809928,13107.2899827,85.55028555000172,53513.8887168 2023-10-20,13:52:10.000,293,11017436,13005,0,1697809929,13107.18220173999,85.54323642000236,53513.81185848 2023-10-20,13:52:11.000,293,11017381,13245,0,1697809930,13107.175465429995,85.536187290003,53513.7489744 2023-10-20,13:52:12.000,293,11017367,13605,0,1697809931,13107.06768447,85.46569599000213,53513.68609032001 2023-10-20,13:52:13.000,293,11017345,13565,0,1697809932,13106.993585059994,85.43045033999806,53513.63718048001 2023-10-20,13:52:14.000,293,11017349,13525,0,1697809933,13107.007057679999,85.4374994700047,53513.714038800004 2023-10-20,13:52:15.000,293,11017383,13365,0,1697809934,13106.986848749999,85.39520469000126,53513.67211608 2023-10-20,13:52:16.000,293,11017344,13205,0,1697809935,13106.899276719989,85.37405730000319,53513.6441676 2023-10-20,13:52:17.000,293,11017373,13205,0,1697809936,13106.811704689993,85.34586077999847,53513.567309280006 2023-10-20,13:52:18.000,293,11017343,13525,0,1697809937,13106.791495759993,85.30356600000232,53513.58827064001 2023-10-20,13:52:19.000,293,11017324,13125,0,1697809938,13106.751077899993,85.19077991999802,53513.60923200001 2023-10-20,13:52:20.000,293,11017367,13285,0,1697809939,13106.663505869998,85.24012383000081,53513.48346384 2023-10-20,13:52:21.000,293,11017425,13245,0,1697809940,13106.629824319993,85.19077991999802,53513.49045096001 2023-10-20,13:52:22.000,293,11017351,13245,0,1697809941,13106.548988599992,85.19782905000466,53513.427566880004 2023-10-20,13:52:23.000,293,11017329,13325,0,1697809942,13106.528779669992,85.16258340000059,53513.39263128001 2023-10-20,13:52:24.000,293,11017331,13605,0,1697809943,13106.515307050002,85.13438688000315,53513.427566880004 2023-10-20,13:52:25.000,293,11017365,13565,0,1697809944,13106.447943949992,85.09914122999908,53513.40660552 2023-10-20,13:52:26.000,293,11017353,13125,0,1697809945,13106.400789779997,85.07094471000164,53513.37166992001 2023-10-20,13:52:27.000,293,11017346,13285,0,1697809946,13106.367108229992,85.02160079999885,53513.2948116 2023-10-20,13:52:28.000,293,11017366,13245,0,1697809947,13106.340162989996,84.99340428000141,53513.26686312 2023-10-20,13:52:29.000,293,11017305,13445,0,1697809948,13106.380580849996,84.95815863000462,53513.2948116 2023-10-20,13:52:30.000,293,11017308,13605,0,1697809949,13106.353635610001,84.92291298000055,53513.231927520006 2023-10-20,13:52:31.000,293,11017358,13445,0,1697809950,13106.380580849996,84.85242167999968,53513.25288888001 2023-10-20,13:52:32.000,293,11017337,13165,0,1697809951,13106.360371919996,84.88061820000439,53513.13410784001 2023-10-20,13:52:33.000,293,11017390,13285,0,1697809952,13106.299745129996,84.8312742900016,53513.17603056 2023-10-20,13:52:34.000,293,11017395,13405,0,1697809953,13106.299745129996,84.83832342000096,53513.14808208 2023-10-20,13:52:35.000,293,11017400,13485,0,1697809954,13106.299745129996,84.77488124999945,53513.18301768001 2023-10-20,13:52:36.000,293,11017349,13205,0,1697809955,13106.27279989,84.78193037999881,53513.16904344 2023-10-20,13:52:37.000,293,11017384,13205,0,1697809956,13106.19196417,84.71143907999794,53513.064236640006 2023-10-20,13:52:38.000,293,11017354,13165,0,1697809957,13106.15154631,84.74668473000202,53513.05724952001 2023-10-20,13:52:39.000,293,11017329,13165,0,1697809958,13106.266063579991,84.71848821000458,53513.07821088 2023-10-20,13:52:40.000,293,11017358,13365,0,1697809959,13106.205436789991,84.67619343000115,53513.07821088 2023-10-20,13:52:41.000,293,11017416,13285,0,1697809960,13106.15154631,84.66914430000179,53513.08519800001 2023-10-20,13:52:42.000,293,11017390,13365,0,1697809961,13106.097655829995,84.66209517000243,53513.02930104 2023-10-20,13:52:43.000,293,11017346,13405,0,1697809962,13106.0100838,84.62684951999836,53512.91750712001 2023-10-20,13:52:44.000,293,11017393,13125,0,1697809963,13105.96966594,84.57750561000285,53512.91750712001 2023-10-20,13:52:45.000,293,11017327,13125,0,1697809964,13105.996611179995,84.59160387000156,53512.95244272 2023-10-20,13:52:46.000,293,11017347,13445,0,1697809965,13105.956193319995,84.5845547400022,53512.91052 2023-10-20,13:52:47.000,293,11017370,13245,0,1697809966,13105.935984389995,84.53521082999941,53512.85462304 2023-10-20,13:52:48.000,293,11017333,13405,0,1697809967,13105.86862129,84.53521082999941,53512.875584400004 2023-10-20,13:52:49.000,293,11017335,13445,0,1697809968,13105.88883022,84.53521082999941,53512.8406488 2023-10-20,13:52:50.000,293,11017364,13645,0,1697809969,13105.86862129,84.50701431000198,53512.86161016 2023-10-20,13:52:51.000,293,11017303,13245,0,1697809970,13105.86862129,84.4717686599979,53512.79872608001 2023-10-20,13:52:52.000,293,11017319,13005,0,1697809971,13105.787785569999,84.4717686599979,53512.707893520004 2023-10-20,13:52:53.000,293,11017340,13165,0,1697809972,13105.80125818999,84.42242475000239,53512.69391928 2023-10-20,13:52:54.000,293,11017360,12885,0,1697809973,13105.706949849999,84.42947388000175,53512.5960996 2023-10-20,13:52:55.000,293,11017343,13005,0,1697809974,13105.807994499999,84.35898258000088,53512.70090640001 2023-10-20,13:52:56.000,293,11017295,13165,0,1697809975,13105.767576639999,84.36603171000024,53512.65199656001 2023-10-20,13:52:57.000,293,11017392,13005,0,1697809976,13105.82146711999,84.38012996999896,53512.6659708 2023-10-20,13:52:58.000,293,11017406,13285,0,1697809977,13105.82820343,84.33078606000345,53512.63802232 2023-10-20,13:52:59.000,293,11017359,13125,0,1697809978,13105.733895089994,84.3096386699981,53512.561164000006 2023-10-20,13:53:00.000,293,11017322,13285,0,1697809979,13105.727158779999,84.28849128000002,53512.540202640004 2023-10-20,13:53:01.000,293,11017357,13445,0,1697809980,13105.720422469989,84.28849128000002,53512.57513824 2023-10-20,13:53:02.000,293,11017341,13365,0,1697809981,13105.713686159994,84.24619650000386,53512.561164000006 2023-10-20,13:53:03.000,293,11017377,13205,0,1697809982,13105.727158779999,84.25324563000322,53512.60308672001 2023-10-20,13:53:04.000,293,11017398,13365,0,1697809983,13105.673268299994,84.21095084999979,53512.49827992 2023-10-20,13:53:05.000,293,11017368,13245,0,1697809984,13105.700213539989,84.16865607000364,53512.50526704 2023-10-20,13:53:06.000,293,11017390,13325,0,1697809985,13105.626114129998,84.16865607000364,53512.44937008 2023-10-20,13:53:07.000,293,11017357,13645,0,1697809986,13105.619377819989,84.16160694000428,53512.41443448001 2023-10-20,13:53:08.000,293,11017355,13365,0,1697809987,13105.552014719993,84.14045954999892,53512.37949888 2023-10-20,13:53:09.000,293,11017334,13045,0,1697809988,13105.545278409998,84.18980346000171,53512.31661480001 2023-10-20,13:53:10.000,293,11017371,13605,0,1697809989,13105.558751029988,84.1263612900002,53512.30962768 2023-10-20,13:53:11.000,293,11017359,13325,0,1697809990,13105.619377819989,84.14045954999892,53512.38648600001 2023-10-20,13:53:12.000,293,11017336,13365,0,1697809991,13105.545278409998,84.09111564000341,53512.30962768 2023-10-20,13:53:13.000,293,11017352,13365,0,1697809992,13105.552014719993,84.09111564000341,53512.2816792 2023-10-20,13:53:14.000,293,11017378,13085,0,1697809993,13105.592432579993,84.08406651000405,53512.30962768 2023-10-20,13:53:15.000,293,11017352,13205,0,1697809994,13105.552014719993,84.05586998999934,53512.30264056 2023-10-20,13:53:16.000,293,11017369,13285,0,1697809995,13105.545278409998,84.04882085999998,53512.23975648 2023-10-20,13:53:17.000,293,11017361,13405,0,1697809996,13105.498124239988,84.04882085999998,53512.26071784 2023-10-20,13:53:18.000,293,11017402,13405,0,1697809997,13105.525069479998,84.0276734700019,53512.24674360001 2023-10-20,13:53:19.000,293,11017345,12925,0,1697809998,13105.525069479998,83.99242781999783,53512.24674360001 2023-10-20,13:53:20.000,293,11017361,13325,0,1697809999,13105.531805789993,83.99242781999783,53512.26770496001 2023-10-20,13:53:21.000,293,11017308,13205,0,1697810000,13105.498124239988,83.98537868999847,53512.21879512001 2023-10-20,13:53:22.000,293,11017361,13325,0,1697810001,13105.424024829998,83.95013304000167,53512.19783376001 2023-10-20,13:53:23.000,293,11017368,13245,0,1697810002,13105.370134349992,83.95013304000167,53512.12796256001 2023-10-20,13:53:24.000,293,11017361,13365,0,1697810003,13105.336452800002,83.91488739000488,53512.10001408001 2023-10-20,13:53:25.000,293,11017362,13285,0,1697810004,13105.349925419992,83.91488739000488,53512.19783376001 2023-10-20,13:53:26.000,293,11017386,13325,0,1697810005,13105.309507559992,83.85144522000337,53512.211808 2023-10-20,13:53:27.000,293,11017340,13525,0,1697810006,13105.289298629992,83.89373999999953,53512.09302696 2023-10-20,13:53:28.000,293,11017357,13605,0,1697810007,13105.248880769992,83.8796417400008,53512.0021944 2023-10-20,13:53:29.000,293,11017348,12925,0,1697810008,13105.248880769992,83.87259261000145,53512.086039840004 2023-10-20,13:53:30.000,293,11017373,13325,0,1697810009,13105.248880769992,83.85144522000337,53512.04411712 2023-10-20,13:53:31.000,293,11017380,13245,0,1697810010,13105.228671839992,83.83734696000465,53512.07905272001 2023-10-20,13:53:32.000,293,11017376,13245,0,1697810011,13105.201726599997,83.84439609000401,53511.9672588 2023-10-20,13:53:33.000,293,11017421,13285,0,1697810012,13105.181517669997,83.87259261000145,53511.939310320005 2023-10-20,13:53:34.000,293,11017395,13405,0,1697810013,13105.221935529997,83.83029782999802,53512.058091360006 2023-10-20,13:53:35.000,293,11017370,13325,0,1697810014,13105.208462909992,83.80915043999994,53512.037130000004 2023-10-20,13:53:36.000,293,11017358,13165,0,1697810015,13105.168045049992,83.78800305000186,53511.9672588 2023-10-20,13:53:37.000,293,11017355,13165,0,1697810016,13105.120890879996,83.78800305000186,53511.8973876 2023-10-20,13:53:38.000,293,11017368,13285,0,1697810017,13105.168045049992,83.7809539200025,53511.95328456 2023-10-20,13:53:39.000,293,11017389,13205,0,1697810018,13105.194990290001,83.79505218000122,53511.939310320005 2023-10-20,13:53:40.000,293,11017408,13245,0,1697810019,13105.161308739996,83.76685566000378,53511.94629744 2023-10-20,13:53:41.000,293,11017373,13605,0,1697810020,13105.161308739996,83.78800305000186,53511.918348960004 2023-10-20,13:53:42.000,293,11017377,13245,0,1697810021,13105.168045049992,83.74570826999843,53511.918348960004 2023-10-20,13:53:43.000,293,11017350,13485,0,1697810022,13105.134363500001,83.75275739999779,53511.84847776 2023-10-20,13:53:44.000,293,11017383,13085,0,1697810023,13105.181517669997,83.73865913999907,53511.91136184001 2023-10-20,13:53:45.000,293,11017334,13125,0,1697810024,13105.141099809996,83.72456088000035,53511.93232320001 2023-10-20,13:53:46.000,293,11017360,13325,0,1697810025,13105.154572430001,83.73161000999971,53511.869439120004 2023-10-20,13:53:47.000,293,11017343,13125,0,1697810026,13105.120890879996,83.71046262000164,53511.76463232001 2023-10-20,13:53:48.000,293,11017349,13285,0,1697810027,13105.107418259991,83.74570826999843,53511.76463232001 2023-10-20,13:53:49.000,293,11017358,13485,0,1697810028,13105.093945640001,83.74570826999843,53511.834503519996 2023-10-20,13:53:50.000,293,11017351,13565,0,1697810029,13105.154572430001,83.70341349000228,53511.88341336001 2023-10-20,13:53:51.000,293,11017356,13245,0,1697810030,13105.161308739996,83.70341349000228,53511.869439120004 2023-10-20,13:53:52.000,293,11017328,13245,0,1697810031,13105.147836119992,83.70341349000228,53511.84149064001 2023-10-20,13:53:53.000,293,11017308,13205,0,1697810032,13105.073736710001,83.717511750001,53511.79258080001 2023-10-20,13:53:54.000,293,11017339,13205,0,1697810033,13105.120890879996,83.75275739999779,53511.834503519996 2023-10-20,13:53:55.000,293,11017350,13485,0,1697810034,13105.073736710001,83.73161000999971,53511.820529280005 2023-10-20,13:53:56.000,293,11017368,13085,0,1697810035,13105.080473019996,83.72456088000035,53511.84847776 2023-10-20,13:53:57.000,293,11017360,13405,0,1697810036,13104.99290099,83.69636436000292,53511.79956792 2023-10-20,13:53:58.000,293,11017411,13285,0,1697810037,13105.019846229996,83.70341349000228,53511.78559368 2023-10-20,13:53:59.000,293,11017359,13125,0,1697810038,13105.100681949996,83.6681678399982,53511.84149064001 2023-10-20,13:54:00.000,293,11017323,13365,0,1697810039,13105.073736710001,83.71046262000164,53511.91136184001 2023-10-20,13:54:01.000,293,11017371,13285,0,1697810040,13105.073736710001,83.71046262000164,53511.869439120004 2023-10-20,13:54:02.000,293,11017405,13525,0,1697810041,13105.100681949996,83.72456088000035,53511.869439120004 2023-10-20,13:54:03.000,293,11017339,13205,0,1697810042,13105.046791469991,83.717511750001,53511.79258080001 2023-10-20,13:54:04.000,293,11017396,13045,0,1697810043,13104.979428369996,83.73865913999907,53511.78559368 2023-10-20,13:54:05.000,293,11017370,13285,0,1697810044,13105.019846229996,83.74570826999843,53511.92533608 2023-10-20,13:54:06.000,293,11017404,13125,0,1697810045,13105.060264089996,83.79505218000122,53511.93232320001 2023-10-20,13:54:07.000,293,11017395,13245,0,1697810046,13105.019846229996,83.78800305000186,53511.890400480006 2023-10-20,13:54:08.000,293,11017326,13445,0,1697810047,13104.92553788999,83.80210131000058,53511.820529280005 2023-10-20,13:54:09.000,293,11017363,13405,0,1697810048,13104.979428369996,83.80210131000058,53511.92533608 2023-10-20,13:54:10.000,293,11017373,13245,0,1697810049,13104.95248313,83.83734696000465,53511.92533608 2023-10-20,13:54:11.000,293,11017319,13725,0,1697810050,13104.939010509996,83.80915043999994,53511.90437472 2023-10-20,13:54:12.000,293,11017312,13405,0,1697810051,13104.87164741,83.82324869999866,53511.834503519996 2023-10-20,13:54:13.000,293,11017381,13125,0,1697810052,13104.837965859995,83.80915043999994,53511.78559368 2023-10-20,13:54:14.000,293,11017376,13245,0,1697810053,13104.939010509996,83.83029782999802,53511.8973876 2023-10-20,13:54:15.000,293,11017369,13445,0,1697810054,13104.939010509996,83.84439609000401,53511.93232320001 2023-10-20,13:54:16.000,293,11017379,12925,0,1697810055,13104.898592649995,83.88669087000017,53511.90437472 2023-10-20,13:54:17.000,293,11017393,13405,0,1697810056,13104.83122955,83.92193652000424,53511.85546488 2023-10-20,13:54:18.000,293,11017412,13285,0,1697810057,13104.83122955,83.90783825999824,53511.8973876 2023-10-20,13:54:19.000,293,11017398,13165,0,1697810058,13104.797547999995,83.91488739000488,53511.91136184001 2023-10-20,13:54:20.000,293,11017356,12925,0,1697810059,13104.797547999995,83.93603478000296,53511.91136184001 2023-10-20,13:54:21.000,293,11017349,13325,0,1697810060,13104.77060276,83.94308391000231,53511.890400480006 2023-10-20,13:54:22.000,293,11017365,13445,0,1697810061,13104.72344858999,83.94308391000231,53511.8973876 2023-10-20,13:54:23.000,293,11017365,13045,0,1697810062,13104.777339069995,83.95013304000167,53511.88341336001 2023-10-20,13:54:24.000,293,11017342,13365,0,1697810063,13104.79081169,83.94308391000231,53511.988220160005 2023-10-20,13:54:25.000,293,11017344,13405,0,1697810064,13104.74365751999,83.95718217000103,53511.939310320005 2023-10-20,13:54:26.000,293,11017390,13205,0,1697810065,13104.68976704,83.97832955999911,53511.918348960004 2023-10-20,13:54:27.000,293,11017391,13085,0,1697810066,13104.656085489994,83.96423130000039,53511.81354216001 2023-10-20,13:54:28.000,293,11017344,13325,0,1697810067,13104.615667629994,83.96423130000039,53511.85546488 2023-10-20,13:54:29.000,293,11017324,13405,0,1697810068,13104.66955811,83.99947695000446,53511.96027168001 2023-10-20,13:54:30.000,293,11017369,13285,0,1697810069,13104.66955811,84.00652608000382,53511.91136184001 2023-10-20,13:54:31.000,293,11017414,13285,0,1697810070,13104.676294419995,84.00652608000382,53511.92533608 2023-10-20,13:54:32.000,293,11017356,13325,0,1697810071,13104.635876559994,84.04177173000062,53511.90437472 2023-10-20,13:54:33.000,293,11017376,13325,0,1697810072,13104.595458699994,84.0276734700019,53511.8973876 2023-10-20,13:54:34.000,293,11017400,13045,0,1697810073,13104.575249769994,84.04882085999998,53511.92533608 2023-10-20,13:54:35.000,293,11017384,13165,0,1697810074,13104.58198607999,84.04882085999998,53511.91136184001 2023-10-20,13:54:36.000,293,11017378,13205,0,1697810075,13104.548304529999,84.10521390000213,53511.90437472 2023-10-20,13:54:37.000,293,11017379,13085,0,1697810076,13104.501150359989,84.09816477000277,53511.8275164 2023-10-20,13:54:38.000,293,11017367,13205,0,1697810077,13104.507886669999,84.09816477000277,53511.890400480006 2023-10-20,13:54:39.000,293,11017384,13165,0,1697810078,13104.595458699994,84.10521390000213,53511.93232320001 2023-10-20,13:54:40.000,293,11017368,13165,0,1697810079,13104.595458699994,84.13341041999956,53511.93232320001 2023-10-20,13:54:41.000,293,11017379,13125,0,1697810080,13104.60219500999,84.14750867999828,53511.92533608 2023-10-20,13:54:42.000,293,11017365,13205,0,1697810081,13104.534831909994,84.13341041999956,53511.890400480006 2023-10-20,13:54:43.000,293,11017392,13765,0,1697810082,13104.501150359989,84.21095084999979,53511.90437472 2023-10-20,13:54:44.000,293,11017388,13365,0,1697810083,13104.494414049994,84.16865607000364,53511.84149064001 2023-10-20,13:54:45.000,293,11017403,13445,0,1697810084,13104.528095599999,84.19685259000107,53511.91136184001 2023-10-20,13:54:46.000,293,11017318,13445,0,1697810085,13104.528095599999,84.16160694000428,53511.93232320001 2023-10-20,13:54:47.000,293,11017405,13365,0,1697810086,13104.460732499989,84.18980346000171,53511.8973876 2023-10-20,13:54:48.000,293,11017354,13325,0,1697810087,13104.480941429989,84.175705200003,53511.92533608 2023-10-20,13:54:49.000,293,11017344,13765,0,1697810088,13104.494414049994,84.19685259000107,53511.96027168001 2023-10-20,13:54:50.000,293,11017422,13365,0,1697810089,13104.480941429989,84.21095084999979,53511.918348960004 2023-10-20,13:54:51.000,293,11017347,13205,0,1697810090,13104.494414049994,84.21095084999979,53511.95328456 2023-10-20,13:54:52.000,293,11017382,13365,0,1697810091,13104.467468809999,84.24619650000386,53511.8973876 2023-10-20,13:54:53.000,293,11017390,13205,0,1697810092,13104.420314639989,84.26029476000258,53511.88341336001 2023-10-20,13:54:54.000,293,11017357,13045,0,1697810093,13104.514622979994,84.3096386699981,53512.0021944 2023-10-20,13:54:55.000,293,11017401,13285,0,1697810094,13104.555040839994,84.31668780000473,53511.988220160005 2023-10-20,13:54:56.000,293,11017368,13005,0,1697810095,13104.575249769994,84.2743930200013,53511.93232320001 2023-10-20,13:54:57.000,293,11017378,13285,0,1697810096,13104.54156821999,84.32373693000409,53512.01616864 2023-10-20,13:54:58.000,293,11017400,13085,0,1697810097,13104.534831909994,84.3378351900028,53512.02315576 2023-10-20,13:54:59.000,293,11017390,13245,0,1697810098,13104.507886669999,84.35898258000088,53512.037130000004 2023-10-20,13:55:00.000,293,11017360,13085,0,1697810099,13104.534831909994,84.35898258000088,53512.00918152001 2023-10-20,13:55:01.000,293,11017354,13405,0,1697810100,13104.568513459999,84.3730808399996,53512.00918152001 2023-10-20,13:55:02.000,293,11017338,13085,0,1697810101,13104.548304529999,84.3730808399996,53512.00918152001 2023-10-20,13:55:03.000,293,11017332,13325,0,1697810102,13104.534831909994,84.40832649000367,53512.058091360006 2023-10-20,13:55:04.000,293,11017357,13285,0,1697810103,13104.56177714999,84.40832649000367,53512.12097544 2023-10-20,13:55:05.000,293,11017360,13605,0,1697810104,13104.548304529999,84.45767039999919,53512.05110424001 2023-10-20,13:55:06.000,293,11017357,13085,0,1697810105,13104.555040839994,84.44357214000047,53512.037130000004 2023-10-20,13:55:07.000,293,11017385,13245,0,1697810106,13104.487677739999,84.45062126999983,53512.04411712 2023-10-20,13:55:08.000,293,11017359,13325,0,1697810107,13104.521359289989,84.45767039999919,53512.0021944 2023-10-20,13:55:09.000,293,11017365,13245,0,1697810108,13104.548304529999,84.45062126999983,53512.12097544 2023-10-20,13:55:10.000,293,11017357,13325,0,1697810109,13104.555040839994,84.51406344000134,53512.12097544 2023-10-20,13:55:11.000,293,11017379,13085,0,1697810110,13104.555040839994,84.50701431000198,53512.12796256001 2023-10-20,13:55:12.000,293,11017317,13525,0,1697810111,13104.480941429989,84.52816170000006,53512.107001200005 2023-10-20,13:55:13.000,293,11017410,13485,0,1697810112,13104.487677739999,84.54225995999877,53512.04411712 2023-10-20,13:55:14.000,293,11017429,13085,0,1697810113,13104.480941429989,84.53521082999941,53512.107001200005 2023-10-20,13:55:15.000,293,11017392,13005,0,1697810114,13104.494414049994,84.51406344000134,53512.0720656 2023-10-20,13:55:16.000,293,11017388,13605,0,1697810115,13104.521359289989,84.52816170000006,53512.13494968 2023-10-20,13:55:17.000,293,11017350,13725,0,1697810116,13104.427050949998,84.52816170000006,53512.00918152001 2023-10-20,13:55:18.000,293,11017390,13165,0,1697810117,13104.501150359989,84.5845547400022,53512.1419368 2023-10-20,13:55:19.000,293,11017378,13605,0,1697810118,13104.514622979994,84.57750561000285,53512.211808 2023-10-20,13:55:20.000,293,11017381,13165,0,1697810119,13104.534831909994,84.57750561000285,53512.16988528 2023-10-20,13:55:21.000,293,11017367,13085,0,1697810120,13104.528095599999,84.5845547400022,53512.23276936 2023-10-20,13:55:22.000,293,11017382,13365,0,1697810121,13104.501150359989,84.59865300000092,53512.225782240006 2023-10-20,13:55:23.000,293,11017350,13525,0,1697810122,13104.406842019998,84.64094778000435,53512.17687240001 2023-10-20,13:55:24.000,293,11017284,13165,0,1697810123,13104.433787259994,84.60570213000028,53512.10001408001 2023-10-20,13:55:25.000,293,11017356,13245,0,1697810124,13104.460732499989,84.59865300000092,53512.26770496001 2023-10-20,13:55:26.000,293,11017346,13205,0,1697810125,13104.474205119994,84.59865300000092,53512.211808 2023-10-20,13:55:27.000,293,11017349,13285,0,1697810126,13104.406842019998,84.59160387000156,53512.28866632 2023-10-20,13:55:28.000,293,11017324,13365,0,1697810127,13104.386633089998,84.57750561000285,53512.155911040005 2023-10-20,13:55:29.000,293,11017380,13125,0,1697810128,13104.433787259994,84.54930908999813,53512.26071784 2023-10-20,13:55:30.000,293,11017383,13085,0,1697810129,13104.420314639989,84.55635822000477,53512.23276936 2023-10-20,13:55:31.000,293,11017382,13005,0,1697810130,13104.366424159998,84.53521082999941,53512.21879512001 2023-10-20,13:55:32.000,293,11017358,13245,0,1697810131,13104.319269989988,84.55635822000477,53512.0720656 2023-10-20,13:55:33.000,293,11017355,13085,0,1697810132,13104.278852130003,84.53521082999941,53512.10001408001 2023-10-20,13:55:34.000,293,11017373,13165,0,1697810133,13104.366424159998,84.55635822000477,53512.16988528 2023-10-20,13:55:35.000,293,11017350,12925,0,1697810134,13104.420314639989,84.53521082999941,53512.16289816 2023-10-20,13:55:36.000,293,11017325,13565,0,1697810135,13104.440523569989,84.49996518000262,53512.13494968 2023-10-20,13:55:37.000,293,11017378,13285,0,1697810136,13104.352951539993,84.49291605000326,53512.107001200005 2023-10-20,13:55:38.000,293,11017346,13445,0,1697810137,13104.366424159998,84.5211125700007,53512.058091360006 2023-10-20,13:55:39.000,293,11017336,13165,0,1697810138,13104.326006299998,84.4717686599979,53512.16289816 2023-10-20,13:55:40.000,293,11017364,13525,0,1697810139,13104.339478919988,84.49291605000326,53512.16988528 2023-10-20,13:55:41.000,293,11017352,13485,0,1697810140,13104.339478919988,84.4858669200039,53512.18385952 2023-10-20,13:55:42.000,293,11017339,13205,0,1697810141,13104.305797369998,84.54930908999813,53512.155911040005 2023-10-20,13:55:43.000,293,11017384,13285,0,1697810142,13104.326006299998,84.49291605000326,53512.274692080005 2023-10-20,13:55:44.000,293,11017319,13365,0,1697810143,13104.359687849988,84.49996518000262,53512.26770496001 2023-10-20,13:55:45.000,293,11017344,13285,0,1697810144,13104.346215229998,84.54225995999877,53512.23276936 2023-10-20,13:55:46.000,293,11017312,13445,0,1697810145,13104.346215229998,84.54930908999813,53512.23276936 2023-10-20,13:55:47.000,293,11017359,13285,0,1697810146,13104.258643200003,84.53521082999941,53512.23276936 2023-10-20,13:55:48.000,293,11017370,13365,0,1697810147,13104.292324749993,84.54930908999813,53512.18385952 2023-10-20,13:55:49.000,293,11017368,13285,0,1697810148,13104.299061059988,84.54930908999813,53512.28866632 2023-10-20,13:55:50.000,293,11017391,13445,0,1697810149,13104.312533679993,84.56340735000413,53512.26770496001 2023-10-20,13:55:51.000,293,11017340,13205,0,1697810150,13104.319269989988,84.54930908999813,53512.37949888 2023-10-20,13:55:52.000,293,11017334,13325,0,1697810151,13104.299061059988,84.53521082999941,53512.36552464001 2023-10-20,13:55:53.000,293,11017356,13205,0,1697810152,13104.258643200003,84.57750561000285,53512.253730720004 2023-10-20,13:55:54.000,293,11017337,13325,0,1697810153,13104.319269989988,84.57750561000285,53512.30962768 2023-10-20,13:55:55.000,293,11017377,13205,0,1697810154,13104.332742609993,84.57750561000285,53512.37949888 2023-10-20,13:55:56.000,293,11017403,13445,0,1697810155,13104.312533679993,84.57045648000349,53512.3515504 2023-10-20,13:55:57.000,293,11017386,13245,0,1697810156,13104.292324749993,84.57045648000349,53512.33058904 2023-10-20,13:55:58.000,293,11017356,13125,0,1697810157,13104.305797369998,84.60570213000028,53512.2816792 2023-10-20,13:55:59.000,293,11017378,13405,0,1697810158,13104.373160469993,84.57045648000349,53512.38648600001 2023-10-20,13:56:00.000,293,11017317,13445,0,1697810159,13104.373160469993,84.57045648000349,53512.323601920005 2023-10-20,13:56:01.000,293,11017352,13365,0,1697810160,13104.427050949998,84.57750561000285,53512.43539584001 2023-10-20,13:56:02.000,293,11017365,13405,0,1697810161,13104.379896779988,84.60570213000028,53512.42840872 2023-10-20,13:56:03.000,293,11017332,13285,0,1697810162,13104.346215229998,84.57750561000285,53512.33757616 2023-10-20,13:56:04.000,293,11017369,13285,0,1697810163,13104.352951539993,84.64094778000435,53512.34456328001 2023-10-20,13:56:05.000,293,11017375,13565,0,1697810164,13104.366424159998,84.61275125999964,53512.44937008 2023-10-20,13:56:06.000,293,11017345,13445,0,1697810165,13104.400105709989,84.619800389999,53512.44937008 2023-10-20,13:56:07.000,293,11017410,13285,0,1697810166,13104.359687849988,84.60570213000028,53512.421421600004 2023-10-20,13:56:08.000,293,11017365,13285,0,1697810167,13104.379896779988,84.63389864999772,53512.43539584001 2023-10-20,13:56:09.000,293,11017361,13285,0,1697810168,13104.420314639989,84.62684951999836,53512.50526704 2023-10-20,13:56:10.000,293,11017299,13365,0,1697810169,13104.413578329993,84.66914430000179,53512.47033144 2023-10-20,13:56:11.000,293,11017365,13325,0,1697810170,13104.406842019998,84.69029168999987,53512.50526704 2023-10-20,13:56:12.000,293,11017328,13605,0,1697810171,13104.379896779988,84.70438994999859,53512.48430568001 2023-10-20,13:56:13.000,293,11017374,13085,0,1697810172,13104.393369399993,84.71143907999794,53512.55417688001 2023-10-20,13:56:14.000,293,11017331,13005,0,1697810173,13104.480941429989,84.75373386000138,53512.56815112 2023-10-20,13:56:15.000,293,11017385,13405,0,1697810174,13104.534831909994,84.7325864700033,53512.5960996 2023-10-20,13:56:16.000,293,11017365,13365,0,1697810175,13104.514622979994,84.78897950999817,53512.60308672001 2023-10-20,13:56:17.000,293,11017402,13165,0,1697810176,13104.494414049994,84.7678321200001,53512.5960996 2023-10-20,13:56:18.000,293,11017371,13245,0,1697810177,13104.534831909994,84.80307777000417,53512.61706096 2023-10-20,13:56:19.000,293,11017321,13645,0,1697810178,13104.555040839994,84.81717603000288,53512.6659708 2023-10-20,13:56:20.000,293,11017340,13285,0,1697810179,13104.555040839994,84.85242167999968,53512.60308672001 2023-10-20,13:56:21.000,293,11017329,13485,0,1697810180,13104.595458699994,84.85947080999904,53512.60308672001 2023-10-20,13:56:22.000,293,11017322,13645,0,1697810181,13104.548304529999,84.90881472000183,53512.610073840005 2023-10-20,13:56:23.000,293,11017400,13405,0,1697810182,13104.58198607999,84.88061820000439,53512.67295792 2023-10-20,13:56:24.000,293,11017377,13285,0,1697810183,13104.615667629994,84.88766733000375,53512.70090640001 2023-10-20,13:56:25.000,293,11017400,13085,0,1697810184,13104.635876559994,84.88766733000375,53512.78475184 2023-10-20,13:56:26.000,293,11017339,13445,0,1697810185,13104.64934918,84.90881472000183,53512.77077760001 2023-10-20,13:56:27.000,293,11017360,13245,0,1697810186,13104.615667629994,84.88766733000375,53512.74282912 2023-10-20,13:56:28.000,293,11017361,13325,0,1697810187,13104.595458699994,84.92291298000055,53512.69391928 2023-10-20,13:56:29.000,293,11017358,13245,0,1697810188,13104.66955811,84.90881472000183,53512.8406488 2023-10-20,13:56:30.000,293,11017321,13485,0,1697810189,13104.676294419995,84.91586385000119,53512.81270032 2023-10-20,13:56:31.000,293,11017378,13445,0,1697810190,13104.75039383,84.88766733000375,53512.86161016 2023-10-20,13:56:32.000,293,11017386,13405,0,1697810191,13104.75039383,84.90176559000247,53512.896545760006 2023-10-20,13:56:33.000,293,11017408,13565,0,1697810192,13104.75039383,84.88061820000439,53512.88257152 2023-10-20,13:56:34.000,293,11017373,13285,0,1697810193,13104.777339069995,84.90176559000247,53512.95244272 2023-10-20,13:56:35.000,293,11017332,13325,0,1697810194,13104.78407537999,84.92291298000055,53512.95244272 2023-10-20,13:56:36.000,293,11017376,13165,0,1697810195,13104.656085489994,84.9299621099999,53512.8057132 2023-10-20,13:56:37.000,293,11017401,13445,0,1697810196,13104.7301849,84.9299621099999,53513.01532680001 2023-10-20,13:56:38.000,293,11017390,13245,0,1697810197,13104.817756929995,84.95815863000462,53512.994365440005 2023-10-20,13:56:39.000,293,11017340,13165,0,1697810198,13104.898592649995,84.95110949999798,53513.043275280004 2023-10-20,13:56:40.000,293,11017301,13205,0,1697810199,13104.87164741,84.97225689000334,53513.043275280004 2023-10-20,13:56:41.000,293,11017390,13205,0,1697810200,13104.878383719995,84.95110949999798,53513.10615936001 2023-10-20,13:56:42.000,293,11017315,13165,0,1697810201,13104.86491109999,84.97225689000334,53513.08519800001 2023-10-20,13:56:43.000,293,11017353,13365,0,1697810202,13104.82449323999,84.9299621099999,53513.05724952001 2023-10-20,13:56:44.000,293,11017398,13085,0,1697810203,13104.83122955,84.97225689000334,53513.064236640006 2023-10-20,13:56:45.000,293,11017345,13325,0,1697810204,13104.858174789995,84.96520776000398,53513.1201336 2023-10-20,13:56:46.000,293,11017353,13085,0,1697810205,13104.837965859995,84.9793060200027,53513.13410784001 2023-10-20,13:56:47.000,293,11017357,13245,0,1697810206,13104.81102062,84.96520776000398,53513.08519800001 2023-10-20,13:56:48.000,293,11017324,13525,0,1697810207,13104.76386644999,84.98635515000205,53513.15506920001 2023-10-20,13:56:49.000,293,11017360,13165,0,1697810208,13104.80428430999,84.9793060200027,53513.17603056 2023-10-20,13:56:50.000,293,11017379,13205,0,1697810209,13104.76386644999,85.00750254000013,53513.18301768001 2023-10-20,13:56:51.000,293,11017313,13285,0,1697810210,13104.80428430999,84.97225689000334,53513.20397904001 2023-10-20,13:56:52.000,293,11017327,13445,0,1697810211,13104.76386644999,84.99340428000141,53513.14109496 2023-10-20,13:56:53.000,293,11017341,13325,0,1697810212,13104.74365751999,84.96520776000398,53513.18301768001 2023-10-20,13:56:54.000,293,11017336,13325,0,1697810213,13104.82449323999,84.95815863000462,53513.33673432 2023-10-20,13:56:55.000,293,11017347,13525,0,1697810214,13104.86491109999,84.96520776000398,53513.3646828 2023-10-20,13:56:56.000,293,11017388,13165,0,1697810215,13104.84470216999,84.99340428000141,53513.23891464 2023-10-20,13:56:57.000,293,11017408,13285,0,1697810216,13104.817756929995,84.97225689000334,53513.280837360006 2023-10-20,13:56:58.000,293,11017347,13085,0,1697810217,13104.86491109999,84.98635515000205,53513.35070856001 2023-10-20,13:56:59.000,293,11017337,13565,0,1697810218,13104.86491109999,84.95815863000462,53513.259876000004 2023-10-20,13:57:00.000,293,11017366,13565,0,1697810219,13104.939010509996,84.95110949999798,53513.38564416 2023-10-20,13:57:01.000,293,11017367,13325,0,1697810220,13104.96595574999,84.93701123999926,53513.329747200005 2023-10-20,13:57:02.000,293,11017347,13365,0,1697810221,13104.959219439996,84.9299621099999,53513.329747200005 2023-10-20,13:57:03.000,293,11017349,13165,0,1697810222,13105.019846229996,84.94406036999862,53513.3646828 2023-10-20,13:57:04.000,293,11017371,13245,0,1697810223,13105.080473019996,84.94406036999862,53513.434554 2023-10-20,13:57:05.000,293,11017375,13005,0,1697810224,13105.046791469991,84.87356906999776,53513.44154112001 2023-10-20,13:57:06.000,293,11017354,13245,0,1697810225,13105.03331885,84.88061820000439,53513.42057976001 2023-10-20,13:57:07.000,293,11017376,13485,0,1697810226,13104.979428369996,84.9299621099999,53513.32276008001 2023-10-20,13:57:08.000,293,11017372,13325,0,1697810227,13104.979428369996,84.91586385000119,53513.32276008001 2023-10-20,13:57:09.000,293,11017377,13485,0,1697810228,13105.01310992,84.95815863000462,53513.434554 2023-10-20,13:57:10.000,293,11017315,13965,0,1697810229,13105.03331885,84.96520776000398,53513.46250248 2023-10-20,13:57:11.000,293,11017355,13285,0,1697810230,13105.067000399991,84.98635515000205,53513.46250248 2023-10-20,13:57:12.000,293,11017328,13565,0,1697810231,13105.040055159996,85.00750254000013,53513.448528240006 2023-10-20,13:57:13.000,293,11017335,13525,0,1697810232,13104.99290099,85.02160079999885,53513.45551536 2023-10-20,13:57:14.000,293,11017351,13325,0,1697810233,13105.03331885,85.02160079999885,53513.53936080001 2023-10-20,13:57:15.000,293,11017368,13525,0,1697810234,13105.046791469991,84.9793060200027,53513.5044252 2023-10-20,13:57:16.000,293,11017327,13325,0,1697810235,13105.040055159996,85.01455166999949,53513.51141232 2023-10-20,13:57:17.000,293,11017344,13285,0,1697810236,13104.97269206,85.02160079999885,53513.49045096001 2023-10-20,13:57:18.000,293,11017369,13365,0,1697810237,13104.999637299996,85.02160079999885,53513.567309280006 2023-10-20,13:57:19.000,293,11017376,13485,0,1697810238,13105.080473019996,84.9793060200027,53513.65814184001 2023-10-20,13:57:20.000,293,11017349,13525,0,1697810239,13105.093945640001,84.97225689000334,53513.6441676 2023-10-20,13:57:21.000,293,11017398,13525,0,1697810240,13105.093945640001,84.9793060200027,53513.70705168001 2023-10-20,13:57:22.000,293,11017390,13525,0,1697810241,13105.046791469991,84.99340428000141,53513.72801304001 2023-10-20,13:57:23.000,293,11017341,13445,0,1697810242,13104.99290099,84.99340428000141,53513.60923200001 2023-10-20,13:57:24.000,293,11017340,13165,0,1697810243,13105.006373609991,84.97225689000334,53513.67211608 2023-10-20,13:57:25.000,293,11017372,13405,0,1697810244,13105.019846229996,84.95815863000462,53513.76993576 2023-10-20,13:57:26.000,293,11017374,13605,0,1697810245,13105.05352778,84.96520776000398,53513.82583272001 2023-10-20,13:57:27.000,293,11017350,13645,0,1697810246,13105.03331885,84.94406036999862,53513.72801304001 2023-10-20,13:57:28.000,293,11017398,13285,0,1697810247,13105.019846229996,84.92291298000055,53513.80487136001 2023-10-20,13:57:29.000,293,11017412,13725,0,1697810248,13105.100681949996,84.96520776000398,53513.86775544 2023-10-20,13:57:30.000,293,11017440,13245,0,1697810249,13105.093945640001,84.99340428000141,53513.87474256001 2023-10-20,13:57:31.000,293,11017384,13525,0,1697810250,13105.107418259991,84.97225689000334,53513.881729680004 2023-10-20,13:57:32.000,293,11017365,13365,0,1697810251,13105.093945640001,85.00750254000013,53513.832819840005 2023-10-20,13:57:33.000,293,11017362,13565,0,1697810252,13105.046791469991,85.04979732000356,53513.86076832 2023-10-20,13:57:34.000,293,11017363,13565,0,1697810253,13105.201726599997,85.02160079999885,53514.049420560004 2023-10-20,13:57:35.000,293,11017358,13405,0,1697810254,13105.235408150002,85.0427481900042,53514.03544632 2023-10-20,13:57:36.000,293,11017364,13205,0,1697810255,13105.174781360001,85.08504297000036,53514.09134328001 2023-10-20,13:57:37.000,293,11017320,13565,0,1697810256,13105.120890879996,85.09914122999908,53514.049420560004 2023-10-20,13:57:38.000,293,11017385,13445,0,1697810257,13105.181517669997,85.09209209999972,53514.133266 2023-10-20,13:57:39.000,293,11017351,13325,0,1697810258,13105.181517669997,85.09914122999908,53514.14724024 2023-10-20,13:57:40.000,293,11017330,13165,0,1697810259,13105.168045049992,85.10619035999844,53514.133266 2023-10-20,13:57:41.000,293,11017358,13285,0,1697810260,13105.228671839992,85.14848514000187,53514.18217584 2023-10-20,13:57:42.000,293,11017328,13565,0,1697810261,13105.255617080002,85.13438688000315,53514.217111440004 2023-10-20,13:57:43.000,293,11017349,13325,0,1697810262,13105.262353389997,85.20487818000402,53514.23108568001 2023-10-20,13:57:44.000,293,11017415,13565,0,1697810263,13105.242144459997,85.19782905000466,53514.25903416001 2023-10-20,13:57:45.000,293,11017388,13165,0,1697810264,13105.248880769992,85.18373078999866,53514.30794400001 2023-10-20,13:57:46.000,293,11017357,13285,0,1697810265,13105.174781360001,85.19782905000466,53514.24505992 2023-10-20,13:57:47.000,293,11017369,13125,0,1697810266,13105.188253979992,85.21192731000338,53514.22409856 2023-10-20,13:57:48.000,293,11017344,13525,0,1697810267,13105.235408150002,85.21192731000338,53514.32191824 2023-10-20,13:57:49.000,293,11017388,13325,0,1697810268,13105.275826010002,85.24717296000017,53514.32890536001 2023-10-20,13:57:50.000,293,11017361,13245,0,1697810269,13105.242144459997,85.21897644000273,53514.30794400001 2023-10-20,13:57:51.000,293,11017345,13365,0,1697810270,13105.302771249997,85.26832034999825,53514.39178944 2023-10-20,13:57:52.000,293,11017340,13445,0,1697810271,13105.275826010002,85.31061513000168,53514.36384096 2023-10-20,13:57:53.000,293,11017362,13125,0,1697810272,13105.343189109997,85.29651687000296,53514.39877656001 2023-10-20,13:57:54.000,293,11017401,13205,0,1697810273,13105.309507559992,85.31766426000104,53514.405763680006 2023-10-20,13:57:55.000,293,11017372,13165,0,1697810274,13105.309507559992,85.33881164999912,53514.4127508 2023-10-20,13:57:56.000,293,11017379,13245,0,1697810275,13105.289298629992,85.35995904000447,53514.39178944 2023-10-20,13:57:57.000,293,11017348,13605,0,1697810276,13105.309507559992,85.36700817000383,53514.433712160004 2023-10-20,13:57:58.000,293,11017356,13325,0,1697810277,13105.376870660002,85.38110643000255,53514.53153184 2023-10-20,13:57:59.000,293,11017330,13405,0,1697810278,13105.282562319997,85.41635207999934,53514.46864776 2023-10-20,13:58:00.000,293,11017339,13205,0,1697810279,13105.282562319997,85.40225382000062,53514.53153184 2023-10-20,13:58:01.000,293,11017348,13445,0,1697810280,13105.316243870002,85.39520469000126,53514.552493200004 2023-10-20,13:58:02.000,293,11017404,13365,0,1697810281,13105.296034940002,85.40930294999998,53514.59441592001 2023-10-20,13:58:03.000,293,11017346,13285,0,1697810282,13105.228671839992,85.41635207999934,53514.52454472001 2023-10-20,13:58:04.000,293,11017359,13285,0,1697810283,13105.235408150002,85.40930294999998,53514.53851896 2023-10-20,13:58:05.000,293,11017355,13605,0,1697810284,13105.289298629992,85.4234012099987,53514.60839016 2023-10-20,13:58:06.000,293,11017350,13285,0,1697810285,13105.302771249997,85.40225382000062,53514.6573 2023-10-20,13:58:07.000,293,11017314,13325,0,1697810286,13105.289298629992,85.40930294999998,53514.671274240005 2023-10-20,13:58:08.000,293,11017353,13125,0,1697810287,13105.302771249997,85.3881555600019,53514.71319696001 2023-10-20,13:58:09.000,293,11017336,12965,0,1697810288,13105.390343279993,85.45159773000341,53514.71319696001 2023-10-20,13:58:10.000,293,11017390,13325,0,1697810289,13105.383606969997,85.4374994700047,53514.720184080004 2023-10-20,13:58:11.000,293,11017343,13245,0,1697810290,13105.376870660002,85.45864686000277,53514.68524848 2023-10-20,13:58:12.000,293,11017343,13325,0,1697810291,13105.349925419992,85.47979425000085,53514.73415832001 2023-10-20,13:58:13.000,293,11017314,13285,0,1697810292,13105.336452800002,85.52913816000364,53514.671274240005 2023-10-20,13:58:14.000,293,11017348,13445,0,1697810293,13105.424024829998,85.54323642000236,53514.78306816001 2023-10-20,13:58:15.000,293,11017334,13605,0,1697810294,13105.424024829998,85.55028555000172,53514.76210680001 2023-10-20,13:58:16.000,293,11017362,13605,0,1697810295,13105.471178999993,85.52208903000428,53514.81101664001 2023-10-20,13:58:17.000,293,11017408,13405,0,1697810296,13105.471178999993,85.51503989999765,53514.81101664001 2023-10-20,13:58:18.000,293,11017355,13245,0,1697810297,13105.484651619998,85.56438381000044,53514.76210680001 2023-10-20,13:58:19.000,293,11017346,13045,0,1697810298,13105.457706380002,85.55733468000108,53514.720184080004 2023-10-20,13:58:20.000,293,11017388,13445,0,1697810299,13105.464442689998,85.52208903000428,53514.80402952 2023-10-20,13:58:21.000,293,11017355,13245,0,1697810300,13105.356661730002,85.54323642000236,53514.720184080004 2023-10-20,13:58:22.000,293,11017372,13445,0,1697810301,13105.403815899997,85.51503989999765,53514.82499088 2023-10-20,13:58:23.000,293,11017336,13325,0,1697810302,13105.457706380002,85.51503989999765,53514.81800376 2023-10-20,13:58:24.000,293,11017333,13245,0,1697810303,13105.410552209993,85.54323642000236,53514.82499088 2023-10-20,13:58:25.000,293,11017359,13445,0,1697810304,13105.477915310003,85.52208903000428,53514.908836320006 2023-10-20,13:58:26.000,293,11017351,13005,0,1697810305,13105.397079590002,85.55028555000172,53514.84595224 2023-10-20,13:58:27.000,293,11017380,13285,0,1697810306,13105.424024829998,85.54323642000236,53514.85992648001 2023-10-20,13:58:28.000,293,11017359,13565,0,1697810307,13105.444233759998,85.55028555000172,53514.936784800004 2023-10-20,13:58:29.000,293,11017378,13285,0,1697810308,13105.430761139993,85.55733468000108,53514.91582344 2023-10-20,13:58:30.000,293,11017411,12885,0,1697810309,13105.424024829998,85.54323642000236,53514.90184920001 2023-10-20,13:58:31.000,293,11017325,13645,0,1697810310,13105.504860549998,85.52913816000364,53515.01364312 2023-10-20,13:58:32.000,293,11017317,13325,0,1697810311,13105.491387929993,85.55028555000172,53514.97870752001 2023-10-20,13:58:33.000,293,11017343,13165,0,1697810312,13105.484651619998,85.536187290003,53514.96473328 2023-10-20,13:58:34.000,293,11017365,13525,0,1697810313,13105.545278409998,85.55733468000108,53514.99966888001 2023-10-20,13:58:35.000,293,11017342,13205,0,1697810314,13105.592432579993,85.55028555000172,53515.0415916 2023-10-20,13:58:36.000,293,11017393,13405,0,1697810315,13105.572223649993,85.5714329399998,53515.06255296 2023-10-20,13:58:37.000,293,11017394,13365,0,1697810316,13105.525069479998,85.57848206999915,53514.99268176 2023-10-20,13:58:38.000,293,11017344,13605,0,1697810317,13105.619377819989,85.56438381000044,53515.104475680004 2023-10-20,13:58:39.000,293,11017337,13325,0,1697810318,13105.653059369994,85.55028555000172,53515.11844992001 2023-10-20,13:58:40.000,293,11017328,13405,0,1697810319,13105.720422469989,85.55733468000108,53515.14639840001 2023-10-20,13:58:41.000,293,11017347,13325,0,1697810320,13105.747367709999,85.58553119999851,53515.174346880005 2023-10-20,13:58:42.000,293,11017366,13285,0,1697810321,13105.693477229994,85.59962946000451,53515.174346880005 2023-10-20,13:58:43.000,293,11017365,13125,0,1697810322,13105.673268299994,85.58553119999851,53515.15338552 2023-10-20,13:58:44.000,293,11017353,13245,0,1697810323,13105.646323059998,85.62077685000258,53515.14639840001 2023-10-20,13:58:45.000,293,11017375,13245,0,1697810324,13105.706949849999,85.64897337000002,53515.18832112 2023-10-20,13:58:46.000,293,11017386,13445,0,1697810325,13105.767576639999,85.6701207599981,53515.272166560004 2023-10-20,13:58:47.000,293,11017357,13285,0,1697810326,13105.733895089994,85.69831728000281,53515.20928248 2023-10-20,13:58:48.000,293,11017401,13245,0,1697810327,13105.747367709999,85.69126815000345,53515.26517944001 2023-10-20,13:58:49.000,293,11017383,13485,0,1697810328,13105.807994499999,85.70536641000217,53515.3210764 2023-10-20,13:58:50.000,293,11017401,13285,0,1697810329,13105.80125818999,85.6701207599981,53515.31408928001 2023-10-20,13:58:51.000,293,11017398,13325,0,1697810330,13105.774312949994,85.64192424000066,53515.34902488 2023-10-20,13:58:52.000,293,11017360,13405,0,1697810331,13105.740631399989,85.64192424000066,53515.32806352 2023-10-20,13:58:53.000,293,11017411,13365,0,1697810332,13105.733895089994,85.69126815000345,53515.39793472 2023-10-20,13:58:54.000,293,11017379,13205,0,1697810333,13105.834939739994,85.70536641000217,53515.460818800006 2023-10-20,13:58:55.000,293,11017370,13525,0,1697810334,13105.875357599994,85.71241554000153,53515.45383168001 2023-10-20,13:58:56.000,293,11017387,13485,0,1697810335,13105.86862129,85.72651380000025,53515.40492184001 2023-10-20,13:58:57.000,293,11017406,12925,0,1697810336,13105.767576639999,85.69831728000281,53515.45383168001 2023-10-20,13:58:58.000,293,11017352,12965,0,1697810337,13105.787785569999,85.70536641000217,53515.47479304 2023-10-20,13:58:59.000,293,11017363,13285,0,1697810338,13105.855148669994,85.73356292999961,53515.4258832 2023-10-20,13:59:00.000,293,11017368,13325,0,1697810339,13105.855148669994,85.71946467000089,53515.48876728 2023-10-20,13:59:01.000,293,11017347,13485,0,1697810340,13105.82820343,85.74766118999833,53515.53767712 2023-10-20,13:59:02.000,293,11017337,13245,0,1697810341,13105.84841236,85.75471031999768,53515.509728640005 2023-10-20,13:59:03.000,293,11017347,13285,0,1697810342,13105.86188497999,85.7829068400024,53515.558638480004 2023-10-20,13:59:04.000,293,11017387,13285,0,1697810343,13105.94945701,85.78995597000176,53515.65645816 2023-10-20,13:59:05.000,293,11017356,13205,0,1697810344,13105.956193319995,85.81815248999919,53515.66344528 2023-10-20,13:59:06.000,293,11017330,13405,0,1697810345,13105.935984389995,85.85339814000326,53515.61453544 2023-10-20,13:59:07.000,293,11017323,13085,0,1697810346,13105.86862129,85.79700510000112,53515.61453544 2023-10-20,13:59:08.000,293,11017389,13085,0,1697810347,13105.86862129,85.81110335999983,53515.64248392 2023-10-20,13:59:09.000,293,11017355,13085,0,1697810348,13105.94945701,85.81815248999919,53515.76825208001 2023-10-20,13:59:10.000,293,11017355,13325,0,1697810349,13105.98313855999,85.85339814000326,53515.81716192001 2023-10-20,13:59:11.000,293,11017369,13325,0,1697810350,13106.0100838,85.83929988000455,53515.83812328001 2023-10-20,13:59:12.000,293,11017343,13405,0,1697810351,13106.016820109995,85.8815946600007,53515.83812328001 2023-10-20,13:59:13.000,293,11017408,13285,0,1697810352,13106.05050166,85.88864379000006,53515.83113616 2023-10-20,13:59:14.000,293,11017412,12925,0,1697810353,13106.077446899995,85.86749640000198,53515.87305888 2023-10-20,13:59:15.000,293,11017373,13205,0,1697810354,13106.07071059,85.86044727000262,53515.880046 2023-10-20,13:59:16.000,293,11017360,13085,0,1697810355,13106.06397427999,85.89569291999942,53515.93594296001 2023-10-20,13:59:17.000,293,11017341,13485,0,1697810356,13106.10439213999,85.92388944000413,53515.88703312001 2023-10-20,13:59:18.000,293,11017360,13085,0,1697810357,13106.117864759995,85.90979117999814,53515.93594296001 2023-10-20,13:59:19.000,293,11017388,13285,0,1697810358,13106.16501892999,85.92388944000413,53515.95690432001 2023-10-20,13:59:20.000,293,11017314,13245,0,1697810359,13106.17175524,85.90979117999814,53516.02677552 2023-10-20,13:59:21.000,293,11017366,13565,0,1697810360,13106.218909409996,85.87454553000134,53516.012801280005 2023-10-20,13:59:22.000,293,11017374,13285,0,1697810361,13106.205436789991,85.90274204999878,53516.02677552 2023-10-20,13:59:23.000,293,11017354,13125,0,1697810362,13106.17175524,85.90274204999878,53516.05472400001 2023-10-20,13:59:24.000,293,11017428,13325,0,1697810363,13106.218909409996,85.91684031000477,53516.04074976 2023-10-20,13:59:25.000,293,11017360,13245,0,1697810364,13106.266063579991,85.88864379000006,53516.110620960004 2023-10-20,13:59:26.000,293,11017384,13445,0,1697810365,13106.299745129996,85.90274204999878,53516.20145352001 2023-10-20,13:59:27.000,293,11017334,13205,0,1697810366,13106.279536199996,85.90274204999878,53516.11760808 2023-10-20,13:59:28.000,293,11017372,13285,0,1697810367,13106.293008820001,85.91684031000477,53516.14555656 2023-10-20,13:59:29.000,293,11017382,13325,0,1697810368,13106.353635610001,85.89569291999942,53516.20844064 2023-10-20,13:59:30.000,293,11017361,13205,0,1697810369,13106.346899299991,85.90979117999814,53516.250363360006 2023-10-20,13:59:31.000,293,11017335,13565,0,1697810370,13106.353635610001,85.92388944000413,53516.2643376 2023-10-20,13:59:32.000,293,11017413,13445,0,1697810371,13106.299745129996,85.86749640000198,53516.21542776 2023-10-20,13:59:33.000,293,11017383,13285,0,1697810372,13106.319954059996,85.89569291999942,53516.250363360006 2023-10-20,13:59:34.000,293,11017388,13285,0,1697810373,13106.367108229992,85.90274204999878,53516.32023456001 2023-10-20,13:59:35.000,293,11017389,13165,0,1697810374,13106.373844540001,85.8815946600007,53516.35517016 2023-10-20,13:59:36.000,293,11017394,13445,0,1697810375,13106.407526089992,85.86749640000198,53516.35517016 2023-10-20,13:59:37.000,293,11017355,13605,0,1697810376,13106.420998709997,85.8815946600007,53516.37613152 2023-10-20,13:59:38.000,293,11017447,13085,0,1697810377,13106.367108229992,85.86044727000262,53516.29228608001 2023-10-20,13:59:39.000,293,11017335,13245,0,1697810378,13106.313217750001,85.8463490100039,53516.35517016 2023-10-20,13:59:40.000,293,11017369,13325,0,1697810379,13106.333426680001,85.78995597000176,53516.37613152 2023-10-20,13:59:41.000,293,11017360,13245,0,1697810380,13106.313217750001,85.81110335999983,53516.42504136 2023-10-20,13:59:42.000,293,11017368,13685,0,1697810381,13106.293008820001,85.81110335999983,53516.42504136 2023-10-20,13:59:43.000,293,11017298,13005,0,1697810382,13106.306481439991,85.81110335999983,53516.45298984 2023-10-20,13:59:44.000,293,11017339,13205,0,1697810383,13106.293008820001,85.86044727000262,53516.466964080006 2023-10-20,13:59:45.000,293,11017318,13125,0,1697810384,13106.25259096,85.8463490100039,53516.52984816 2023-10-20,13:59:46.000,293,11017367,13165,0,1697810385,13106.23238203,85.82520161999855,53516.49491256 2023-10-20,13:59:47.000,293,11017372,13165,0,1697810386,13106.19196417,85.82520161999855,53516.45997696001 2023-10-20,13:59:48.000,293,11017335,13205,0,1697810387,13106.15154631,85.8463490100039,53516.40408 2023-10-20,13:59:49.000,293,11017335,13285,0,1697810388,13106.10439213999,85.83225074999791,53516.49491256 2023-10-20,13:59:50.000,293,11017356,13045,0,1697810389,13106.2121731,85.8463490100039,53516.59273224 2023-10-20,13:59:51.000,293,11017347,13245,0,1697810390,13106.218909409996,85.83929988000455,53516.55080952 2023-10-20,13:59:52.000,293,11017342,13285,0,1697810391,13106.18522785999,85.88864379000006,53516.59273224 2023-10-20,13:59:53.000,293,11017350,13365,0,1697810392,13106.11112845,85.90274204999878,53516.55080952 2023-10-20,13:59:54.000,293,11017332,13445,0,1697810393,13106.14480999999,85.92388944000413,53516.585745120006 2023-10-20,13:59:55.000,293,11017366,13645,0,1697810394,13106.12460106999,85.93093857000349,53516.613693600004 2023-10-20,13:59:56.000,293,11017367,13325,0,1697810395,13106.13133738,85.91684031000477,53516.57177088 2023-10-20,13:59:57.000,293,11017376,13245,0,1697810396,13106.08418320999,85.92388944000413,53516.564783760005 2023-10-20,13:59:58.000,293,11017363,13245,0,1697810397,13106.12460106999,85.88864379000006,53516.57177088 2023-10-20,13:59:59.000,293,11017371,13445,0,1697810398,13106.15154631,85.91684031000477,53516.62068072 2023-10-20,14:00:00.000,293,11017335,13085,0,1697810399,13106.158282619996,85.90979117999814,53516.66959056 2023-10-20,14:00:01.000,293,11017332,13205,0,1697810400,13106.117864759995,85.93093857000349,53516.64164208 2023-10-20,14:00:02.000,293,11017362,13445,0,1697810401,13106.138073689996,85.980282479999,53516.6486292 2023-10-20,14:00:03.000,293,11017391,13405,0,1697810402,13106.077446899995,85.97323334999965,53516.585745120006 2023-10-20,14:00:04.000,293,11017335,13205,0,1697810403,13106.11112845,85.98733160999836,53516.634654960006 2023-10-20,14:00:05.000,293,11017364,13445,0,1697810404,13106.15154631,85.98733160999836,53516.70452616001 2023-10-20,14:00:06.000,293,11017337,13245,0,1697810405,13106.15154631,86.00847900000372,53516.683564800005 2023-10-20,14:00:07.000,293,11017355,13165,0,1697810406,13106.138073689996,86.03667552000115,53516.66260344 2023-10-20,14:00:08.000,293,11017400,13405,0,1697810407,13106.178491549996,86.01552813000308,53516.70452616001 2023-10-20,14:00:09.000,293,11017373,13165,0,1697810408,13106.19196417,86.0296263900018,53516.76741024 2023-10-20,14:00:10.000,293,11017364,13405,0,1697810409,13106.198700479996,86.03667552000115,53516.732474640005 2023-10-20,14:00:11.000,293,11017360,13565,0,1697810410,13106.18522785999,86.0296263900018,53516.732474640005 2023-10-20,14:00:12.000,293,11017387,13485,0,1697810411,13106.158282619996,86.08601943000394,53516.6486292 2023-10-20,14:00:13.000,293,11017373,13165,0,1697810412,13106.17175524,86.0930685600033,53516.69055192 2023-10-20,14:00:14.000,293,11017362,13525,0,1697810413,13106.27279989,86.13536333999946,53516.79535872001 2023-10-20,14:00:15.000,293,11017396,13365,0,1697810414,13106.25259096,86.10716682000202,53516.7883716 2023-10-20,14:00:16.000,293,11017389,13405,0,1697810415,13106.293008820001,86.13536333999946,53516.79535872001 2023-10-20,14:00:17.000,293,11017354,13525,0,1697810416,13106.245854649991,86.1283142100001,53516.7883716 2023-10-20,14:00:18.000,293,11017329,13485,0,1697810417,13106.279536199996,86.12126508000074,53516.7883716 2023-10-20,14:00:19.000,293,11017391,13765,0,1697810418,13106.286272509991,86.13536333999946,53516.802345840006 2023-10-20,14:00:20.000,293,11017374,13165,0,1697810419,13106.27279989,86.11421595000138,53516.781384480004 2023-10-20,14:00:21.000,293,11017350,13605,0,1697810420,13106.340162989996,86.11421595000138,53516.88619128 2023-10-20,14:00:22.000,293,11017386,13125,0,1697810421,13106.373844540001,86.14241246999882,53516.82330720001 2023-10-20,14:00:23.000,293,11017389,13205,0,1697810422,13106.400789779997,86.13536333999946,53516.87221704001 2023-10-20,14:00:24.000,293,11017380,13365,0,1697810423,13106.407526089992,86.17060899000353,53516.87920416 2023-10-20,14:00:25.000,293,11017365,13245,0,1697810424,13106.434471330002,86.16355986000417,53516.93510112 2023-10-20,14:00:26.000,293,11017373,13365,0,1697810425,13106.441207639997,86.19880551000097,53516.94208824001 2023-10-20,14:00:27.000,293,11017358,12925,0,1697810426,13106.407526089992,86.21995289999904,53516.802345840006 2023-10-20,14:00:28.000,293,11017348,13365,0,1697810427,13106.461416569997,86.1917563800016,53516.95606248 2023-10-20,14:00:29.000,293,11017358,13565,0,1697810428,13106.495098120002,86.20585464000033,53517.00497232 2023-10-20,14:00:30.000,293,11017369,13565,0,1697810429,13106.548988599992,86.2411002900044,53517.018946560005 2023-10-20,14:00:31.000,293,11017381,13405,0,1697810430,13106.555724910002,86.23405115999776,53517.08183064001 2023-10-20,14:00:32.000,293,11017384,13605,0,1697810431,13106.528779669992,86.30454245999863,53517.05388216 2023-10-20,14:00:33.000,293,11017415,13285,0,1697810432,13106.528779669992,86.31159158999799,53517.07484352 2023-10-20,14:00:34.000,293,11017376,13325,0,1697810433,13106.562461219997,86.35388637000142,53517.137727600006 2023-10-20,14:00:35.000,293,11017393,13045,0,1697810434,13106.528779669992,86.35388637000142,53517.14471472 2023-10-20,14:00:36.000,293,11017347,13165,0,1697810435,13106.575933840002,86.38913201999821,53517.137727600006 2023-10-20,14:00:37.000,293,11017341,13445,0,1697810436,13106.501834429997,86.38208288999886,53517.067856400005 2023-10-20,14:00:38.000,293,11017359,13285,0,1697810437,13106.589406459992,86.40323028000421,53517.10977912001 2023-10-20,14:00:39.000,293,11017323,13165,0,1697810438,13106.629824319993,86.41027941000357,53517.186637440005 2023-10-20,14:00:40.000,293,11017363,13165,0,1697810439,13106.623088009997,86.41732854000293,53517.186637440005 2023-10-20,14:00:41.000,293,11017384,13325,0,1697810440,13106.629824319993,86.3750337599995,53517.256508640006 2023-10-20,14:00:42.000,293,11017362,13365,0,1697810441,13106.623088009997,86.438475930001,53517.2425344 2023-10-20,14:00:43.000,293,11017356,13205,0,1697810442,13106.602879079997,86.45962331999908,53517.20759880001 2023-10-20,14:00:44.000,293,11017391,13285,0,1697810443,13106.602879079997,86.50896723000187,53517.17965032001 2023-10-20,14:00:45.000,293,11017388,13165,0,1697810444,13106.663505869998,86.4878198400038,53517.29144424 2023-10-20,14:00:46.000,293,11017338,13165,0,1697810445,13106.650033249993,86.57240940000338,53517.256508640006 2023-10-20,14:00:47.000,293,11017367,13245,0,1697810446,13106.683714799998,86.53716374999931,53517.34035408 2023-10-20,14:00:48.000,293,11017392,13245,0,1697810447,13106.703923729998,86.57240940000338,53517.26349576 2023-10-20,14:00:49.000,293,11017377,13205,0,1697810448,13106.737605279988,86.56536027000402,53517.36830256 2023-10-20,14:00:50.000,293,11017418,13525,0,1697810449,13106.724132659998,86.63585157000489,53517.41022528 2023-10-20,14:00:51.000,293,11017394,13205,0,1697810450,13106.764550519998,86.62880243999825,53517.41721240001 2023-10-20,14:00:52.000,293,11017394,13525,0,1697810451,13106.724132659998,86.64290070000425,53517.43118664 2023-10-20,14:00:53.000,293,11017379,13405,0,1697810452,13106.683714799998,86.67814635000104,53517.43817376 2023-10-20,14:00:54.000,293,11017335,13085,0,1697810453,13106.670242179993,86.72749026000383,53517.41721240001 2023-10-20,14:00:55.000,293,11017372,13445,0,1697810454,13106.710660039993,86.69224460999976,53517.46612224001 2023-10-20,14:00:56.000,293,11017337,13125,0,1697810455,13106.764550519998,86.69224460999976,53517.54298056001 2023-10-20,14:00:57.000,293,11017384,13205,0,1697810456,13106.764550519998,86.72044113000447,53517.619838880004 2023-10-20,14:00:58.000,293,11017380,13245,0,1697810457,13106.690451109993,86.75568678000127,53517.522019200005 2023-10-20,14:00:59.000,293,11017434,13205,0,1697810458,13106.683714799998,86.76978503999999,53517.5569548 2023-10-20,14:01:00.000,293,11017369,13245,0,1697810459,13106.683714799998,86.75568678000127,53517.59887752 2023-10-20,14:01:01.000,293,11017385,12965,0,1697810460,13106.663505869998,86.75568678000127,53517.626826 2023-10-20,14:01:02.000,293,11017392,13285,0,1697810461,13106.629824319993,86.81207982000342,53517.63381312001 2023-10-20,14:01:03.000,293,11017384,13085,0,1697810462,13106.650033249993,86.84732547000021,53517.640800240006 2023-10-20,14:01:04.000,293,11017359,13325,0,1697810463,13106.717396349988,86.90371851000236,53517.66874872 2023-10-20,14:01:05.000,293,11017407,13525,0,1697810464,13106.717396349988,86.88257112000429,53517.63381312001 2023-10-20,14:01:06.000,293,11017378,13525,0,1697810465,13106.670242179993,86.90371851000236,53517.689710080005 2023-10-20,14:01:07.000,293,11017329,13565,0,1697810466,13106.663505869998,86.88257112000429,53517.66874872 2023-10-20,14:01:08.000,293,11017348,13605,0,1697810467,13106.616351700002,86.95306241999788,53517.640800240006 2023-10-20,14:01:09.000,293,11017352,13445,0,1697810468,13106.609615389993,86.98125894000259,53517.640800240006 2023-10-20,14:01:10.000,293,11017372,13405,0,1697810469,13106.656769560002,86.98125894000259,53517.72464568 2023-10-20,14:01:11.000,293,11017344,13245,0,1697810470,13106.703923729998,87.00240633000067,53517.7665684 2023-10-20,14:01:12.000,293,11017368,13325,0,1697810471,13106.683714799998,87.0447011100041,53517.73163280001 2023-10-20,14:01:13.000,293,11017388,13525,0,1697810472,13106.656769560002,87.06584850000218,53517.77355552 2023-10-20,14:01:14.000,293,11017334,13845,0,1697810473,13106.676978490003,87.12224154000432,53517.857400960005 2023-10-20,14:01:15.000,293,11017355,13245,0,1697810474,13106.710660039993,87.12929067000368,53517.86438808 2023-10-20,14:01:16.000,293,11017417,13285,0,1697810475,13106.656769560002,87.1433889300024,53517.92028504001 2023-10-20,14:01:17.000,293,11017368,13525,0,1697810476,13106.609615389993,87.19273283999792,53517.86438808 2023-10-20,14:01:18.000,293,11017331,13125,0,1697810477,13106.676978490003,87.23502762000135,53517.85041384001 2023-10-20,14:01:19.000,293,11017376,13285,0,1697810478,13106.798232069988,87.23502762000135,53517.94823352001 2023-10-20,14:01:20.000,293,11017342,13085,0,1697810479,13106.791495759993,87.27027326999814,53517.89932368001 2023-10-20,14:01:21.000,293,11017393,13325,0,1697810480,13106.804968379998,87.25617500999942,53517.92028504001 2023-10-20,14:01:22.000,293,11017392,13485,0,1697810481,13106.818440999989,87.28437153000414,53517.91329792 2023-10-20,14:01:23.000,293,11017336,13285,0,1697810482,13106.771286829993,87.2914206600035,53517.88534944 2023-10-20,14:01:24.000,293,11017387,13605,0,1697810483,13106.798232069988,87.30551892000221,53517.82945248001 2023-10-20,14:01:25.000,293,11017374,13525,0,1697810484,13106.838649929989,87.32666631000029,53517.92727216001 2023-10-20,14:01:26.000,293,11017375,13525,0,1697810485,13106.858858859989,87.36191196000436,53517.96919488001 2023-10-20,14:01:27.000,293,11017376,13605,0,1697810486,13106.852122549994,87.36191196000436,53518.0111176 2023-10-20,14:01:28.000,293,11017375,13325,0,1697810487,13106.831913619993,87.36191196000436,53517.96919488001 2023-10-20,14:01:29.000,293,11017378,13245,0,1697810488,13106.932958269994,87.3901084800018,53518.03906608 2023-10-20,14:01:30.000,293,11017376,13605,0,1697810489,13106.932958269994,87.39715761000116,53518.074001680005 2023-10-20,14:01:31.000,293,11017367,13445,0,1697810490,13106.966639819999,87.38305935000244,53518.09496304001 2023-10-20,14:01:32.000,293,11017382,13285,0,1697810491,13106.899276719989,87.36896109000372,53518.03207896 2023-10-20,14:01:33.000,293,11017353,13125,0,1697810492,13106.926221959999,87.43240325999795,53518.09496304001 2023-10-20,14:01:34.000,293,11017335,13285,0,1697810493,13106.993585059994,87.41125586999988,53518.192782720005 2023-10-20,14:01:35.000,293,11017353,13205,0,1697810494,13107.02053029999,87.43240325999795,53518.20675696 2023-10-20,14:01:36.000,293,11017344,13325,0,1697810495,13107.02053029999,87.45355065000331,53518.2207312 2023-10-20,14:01:37.000,293,11017358,13125,0,1697810496,13107.06768447,87.4887963000001,53518.19976984 2023-10-20,14:01:38.000,293,11017336,13325,0,1697810497,13107.04747554,87.4887963000001,53518.241692560005 2023-10-20,14:01:39.000,293,11017386,13165,0,1697810498,13107.10136601999,87.49584542999946,53518.290602400004 2023-10-20,14:01:40.000,293,11017326,13285,0,1697810499,13107.16872912,87.53109108000353,53518.36746072 2023-10-20,14:01:41.000,293,11017368,13085,0,1697810500,13107.18893805,87.54518934000225,53518.38143496001 2023-10-20,14:01:42.000,293,11017299,13445,0,1697810501,13107.135047569995,87.55928760000097,53518.33252512001 2023-10-20,14:01:43.000,293,11017385,13285,0,1697810502,13107.215883289995,87.54518934000225,53518.36746072 2023-10-20,14:01:44.000,293,11017383,13405,0,1697810503,13107.26977377,87.58043498999905,53518.48624176 2023-10-20,14:01:45.000,293,11017386,13445,0,1697810504,13107.316927939995,87.6015823800044,53518.50021600001 2023-10-20,14:01:46.000,293,11017427,13445,0,1697810505,13107.26977377,87.60863151000376,53518.5351516 2023-10-20,14:01:47.000,293,11017367,13445,0,1697810506,13107.24956484,87.65092628999992,53518.479254640006 2023-10-20,14:01:48.000,293,11017374,13565,0,1697810507,13107.256301149995,87.65797541999927,53518.48624176 2023-10-20,14:01:49.000,293,11017372,13445,0,1697810508,13107.32366424999,87.64387716000056,53518.52117736001 2023-10-20,14:01:50.000,293,11017359,13645,0,1697810509,13107.38429103999,87.68617194000399,53518.6050228 2023-10-20,14:01:51.000,293,11017360,13405,0,1697810510,13107.438181519996,87.69322107000335,53518.61899704001 2023-10-20,14:01:52.000,293,11017339,13285,0,1697810511,13107.40449996999,87.71436846000142,53518.6050228 2023-10-20,14:01:53.000,293,11017404,13005,0,1697810512,13107.397763659996,87.7002702000027,53518.646945520006 2023-10-20,14:01:54.000,293,11017398,13565,0,1697810513,13107.444917829991,87.71436846000142,53518.73079096 2023-10-20,14:01:55.000,293,11017304,13005,0,1697810514,13107.47186307,87.72846672000014,53518.61899704001 2023-10-20,14:01:56.000,293,11017359,13445,0,1697810515,13107.458390449996,87.7002702000027,53518.7098296 2023-10-20,14:01:57.000,293,11017407,13525,0,1697810516,13107.438181519996,87.72141759000078,53518.68886824001 2023-10-20,14:01:58.000,293,11017394,13485,0,1697810517,13107.45165414,87.72846672000014,53518.695855360005 2023-10-20,14:01:59.000,293,11017384,12925,0,1697810518,13107.485335689991,87.74256497999886,53518.70284248 2023-10-20,14:02:00.000,293,11017349,13245,0,1697810519,13107.519017239996,87.71436846000142,53518.76572656001 2023-10-20,14:02:01.000,293,11017400,13445,0,1697810520,13107.525753549991,87.74256497999886,53518.78668792001 2023-10-20,14:02:02.000,293,11017327,13165,0,1697810521,13107.525753549991,87.72141759000078,53518.793675040004 2023-10-20,14:02:03.000,293,11017326,13205,0,1697810522,13107.492072000001,87.7355158499995,53518.78668792001 2023-10-20,14:02:04.000,293,11017400,13285,0,1697810523,13107.485335689991,87.7355158499995,53518.78668792001 2023-10-20,14:02:05.000,293,11017335,13245,0,1697810524,13107.539226169996,87.77076150000357,53518.814636400006 2023-10-20,14:02:06.000,293,11017326,13685,0,1697810525,13107.572907720001,87.7355158499995,53518.89848184 2023-10-20,14:02:07.000,293,11017411,13445,0,1697810526,13107.532489860001,87.76371237000421,53518.84258488 2023-10-20,14:02:08.000,293,11017374,13405,0,1697810527,13107.545962479991,87.77076150000357,53518.88450760001 2023-10-20,14:02:09.000,293,11017358,13245,0,1697810528,13107.579644029996,87.80600715000037,53518.87752048 2023-10-20,14:02:10.000,293,11017390,13445,0,1697810529,13107.579644029996,87.77781063000293,53518.89848184 2023-10-20,14:02:11.000,293,11017321,13245,0,1697810530,13107.606589269992,87.78485976000229,53518.90546896001 2023-10-20,14:02:12.000,293,11017350,13405,0,1697810531,13107.586380339992,87.79895802000101,53518.863546240005 2023-10-20,14:02:13.000,293,11017347,13365,0,1697810532,13107.545962479991,87.81305627999973,53518.85655912001 2023-10-20,14:02:14.000,293,11017358,13125,0,1697810533,13107.633534510001,87.86944932000188,53519.00328864001 2023-10-20,14:02:15.000,293,11017368,13325,0,1697810534,13107.694161300002,87.8342036699978,53519.04521136 2023-10-20,14:02:16.000,293,11017367,13525,0,1697810535,13107.667216059992,87.85535106000316,53518.9893144 2023-10-20,14:02:17.000,293,11017315,13285,0,1697810536,13107.653743440002,87.86944932000188,53518.961365920004 2023-10-20,14:02:18.000,293,11017285,13005,0,1697810537,13107.667216059992,87.91174409999803,53518.97534016001 2023-10-20,14:02:19.000,293,11017320,13245,0,1697810538,13107.700897609997,87.91879323000467,53519.0591856 2023-10-20,14:02:20.000,293,11017364,13245,0,1697810539,13107.667216059992,87.89764583999931,53519.04521136 2023-10-20,14:02:21.000,293,11017341,13405,0,1697810540,13107.653743440002,87.92584236000403,53519.0591856 2023-10-20,14:02:22.000,293,11017367,13605,0,1697810541,13107.707633919992,87.95403888000146,53519.00328864001 2023-10-20,14:02:23.000,293,11017342,13245,0,1697810542,13107.741315469997,87.93994062000274,53519.05219848001 2023-10-20,14:02:24.000,293,11017354,13485,0,1697810543,13107.768260709992,87.96813714000018,53519.129056800004 2023-10-20,14:02:25.000,293,11017314,13605,0,1697810544,13107.801942259997,87.98928452999826,53519.150018160006 2023-10-20,14:02:26.000,293,11017347,13605,0,1697810545,13107.801942259997,87.9963336600049,53519.12206968001 2023-10-20,14:02:27.000,293,11017371,13285,0,1697810546,13107.808678569992,88.01748105000297,53519.15700528 2023-10-20,14:02:28.000,293,11017334,13325,0,1697810547,13107.801942259997,88.01748105000297,53519.03822424 2023-10-20,14:02:29.000,293,11017364,13285,0,1697810548,13107.849096429993,88.03862844000105,53519.19194088001 2023-10-20,14:02:30.000,293,11017366,12925,0,1697810549,13107.869305359993,88.06682495999848,53519.129056800004 2023-10-20,14:02:31.000,293,11017370,13325,0,1697810550,13107.916459530003,88.04567757000041,53519.20591512 2023-10-20,14:02:32.000,293,11017352,13645,0,1697810551,13107.882777979998,88.07387408999784,53519.24085072001 2023-10-20,14:02:33.000,293,11017350,13365,0,1697810552,13107.828887499993,88.06682495999848,53519.247837840005 2023-10-20,14:02:34.000,293,11017363,13405,0,1697810553,13107.882777979998,88.07387408999784,53519.31072192001 2023-10-20,14:02:35.000,293,11017379,13285,0,1697810554,13107.882777979998,88.04567757000041,53519.317709040006 2023-10-20,14:02:36.000,293,11017349,13125,0,1697810555,13107.876041670002,88.08092322000448,53519.32469616 2023-10-20,14:02:37.000,293,11017343,13445,0,1697810556,13107.882777979998,88.13731625999935,53519.28277344 2023-10-20,14:02:38.000,293,11017383,13485,0,1697810557,13107.902986909998,88.17256191000342,53519.28976056001 2023-10-20,14:02:39.000,293,11017338,13285,0,1697810558,13107.929932149993,88.17256191000342,53519.35264464 2023-10-20,14:02:40.000,293,11017347,13645,0,1697810559,13107.990558939993,88.13026713,53519.373606 2023-10-20,14:02:41.000,293,11017378,13325,0,1697810560,13107.983822629998,88.18666017000214,53519.40155448 2023-10-20,14:02:42.000,293,11017321,13005,0,1697810561,13107.970350009993,88.20075843000086,53519.366618880005 2023-10-20,14:02:43.000,293,11017397,13485,0,1697810562,13107.909723219993,88.17256191000342,53519.35264464 2023-10-20,14:02:44.000,293,11017350,13525,0,1697810563,13107.929932149993,88.25715147000301,53519.33867040001 2023-10-20,14:02:45.000,293,11017345,13125,0,1697810564,13107.990558939993,88.20075843000086,53519.40854160001 2023-10-20,14:02:46.000,293,11017393,13325,0,1697810565,13108.037713109989,88.24305321000429,53519.47841280001 2023-10-20,14:02:47.000,293,11017329,13405,0,1697810566,13107.950141079993,88.20780756000022,53519.47841280001 2023-10-20,14:02:48.000,293,11017401,13325,0,1697810567,13107.916459530003,88.20780756000022,53519.40854160001 2023-10-20,14:02:49.000,293,11017339,13165,0,1697810568,13108.004031559998,88.16551278000406,53519.56924536 2023-10-20,14:02:50.000,293,11017360,13205,0,1697810569,13107.963613699998,88.22190581999894,53519.534309760005 2023-10-20,14:02:51.000,293,11017397,13165,0,1697810570,13107.970350009993,88.17961104000278,53519.52732264001 2023-10-20,14:02:52.000,293,11017370,13085,0,1697810571,13107.916459530003,88.20780756000022,53519.49937416 2023-10-20,14:02:53.000,293,11017374,13445,0,1697810572,13107.916459530003,88.21485668999958,53519.52033552 2023-10-20,14:02:54.000,293,11017378,13405,0,1697810573,13108.010767869993,88.25715147000301,53519.583219600005 2023-10-20,14:02:55.000,293,11017404,13445,0,1697810574,13108.004031559998,88.2289549499983,53519.59719384001 2023-10-20,14:02:56.000,293,11017360,13605,0,1697810575,13108.017504179988,88.26420060000237,53519.59719384001 2023-10-20,14:02:57.000,293,11017409,13365,0,1697810576,13107.936668459988,88.27124973000173,53519.59719384001 2023-10-20,14:02:58.000,293,11017402,13445,0,1697810577,13107.983822629998,88.24305321000429,53519.59020672 2023-10-20,14:02:59.000,293,11017373,13205,0,1697810578,13107.970350009993,88.27829886000109,53519.59020672 2023-10-20,14:03:00.000,293,11017387,13205,0,1697810579,13107.923195839998,88.24305321000429,53519.59719384001 2023-10-20,14:03:01.000,293,11017329,13525,0,1697810580,13107.916459530003,88.23600407999766,53519.653090800006 2023-10-20,14:03:02.000,293,11017359,13245,0,1697810581,13107.855832740002,88.27829886000109,53519.57623248001 2023-10-20,14:03:03.000,293,11017387,13405,0,1697810582,13107.909723219993,88.25010234000365,53519.6181552 2023-10-20,14:03:04.000,293,11017393,13285,0,1697810583,13107.936668459988,88.27829886000109,53519.653090800006 2023-10-20,14:03:05.000,293,11017318,13365,0,1697810584,13107.950141079993,88.26420060000237,53519.6880264 2023-10-20,14:03:06.000,293,11017354,13525,0,1697810585,13107.916459530003,88.27124973000173,53519.67405216001 2023-10-20,14:03:07.000,293,11017359,13285,0,1697810586,13107.902986909998,88.32059364000452,53519.67405216001 2023-10-20,14:03:08.000,293,11017394,13205,0,1697810587,13107.889514289993,88.30649537999852,53519.67405216001 2023-10-20,14:03:09.000,293,11017352,13285,0,1697810588,13107.950141079993,88.32764277000388,53519.72994912 2023-10-20,14:03:10.000,293,11017330,13325,0,1697810589,13107.963613699998,88.33469190000324,53519.750910480005 2023-10-20,14:03:11.000,293,11017362,13285,0,1697810590,13108.037713109989,88.32059364000452,53519.750910480005 2023-10-20,14:03:12.000,293,11017378,13285,0,1697810591,13108.010767869993,88.33469190000324,53519.77187184001 2023-10-20,14:03:13.000,293,11017373,13245,0,1697810592,13108.004031559998,88.35583929000131,53519.72994912 2023-10-20,14:03:14.000,293,11017383,13525,0,1697810593,13107.997295249988,88.39108493999811,53519.750910480005 2023-10-20,14:03:15.000,293,11017359,13085,0,1697810594,13107.997295249988,88.41223233000346,53519.750910480005 2023-10-20,14:03:16.000,293,11017331,13365,0,1697810595,13107.997295249988,88.41223233000346,53519.820781680006 2023-10-20,14:03:17.000,293,11017360,12765,0,1697810596,13107.943404769998,88.45452710999962,53519.72296200001 2023-10-20,14:03:18.000,293,11017347,13565,0,1697810597,13107.970350009993,88.46157623999898,53519.820781680006 2023-10-20,14:03:19.000,293,11017355,13285,0,1697810598,13107.997295249988,88.44747798000026,53519.84873016 2023-10-20,14:03:20.000,293,11017306,13085,0,1697810599,13108.017504179988,88.46862536999834,53519.86270440001 2023-10-20,14:03:21.000,293,11017399,13285,0,1697810600,13107.990558939993,88.42633059000218,53519.89065288001 2023-10-20,14:03:22.000,293,11017414,13565,0,1697810601,13107.936668459988,88.45452710999962,53519.89065288001 2023-10-20,14:03:23.000,293,11017366,13205,0,1697810602,13107.902986909998,88.42633059000218,53519.80680744 2023-10-20,14:03:24.000,293,11017340,13085,0,1697810603,13107.876041670002,88.43337972000154,53519.84174304001 2023-10-20,14:03:25.000,293,11017393,13445,0,1697810604,13107.936668459988,88.45452710999962,53519.918601360005 2023-10-20,14:03:26.000,293,11017355,13365,0,1697810605,13107.950141079993,88.48977276000369,53519.95353696 2023-10-20,14:03:27.000,293,11017360,13325,0,1697810606,13107.882777979998,88.45452710999962,53519.93257560001 2023-10-20,14:03:28.000,293,11017377,13005,0,1697810607,13107.855832740002,88.46157623999898,53519.869691520005 2023-10-20,14:03:29.000,293,11017373,13085,0,1697810608,13107.902986909998,88.4756744999977,53519.93257560001 2023-10-20,14:03:30.000,293,11017411,13085,0,1697810609,13107.896250600003,88.46157623999898,53519.93257560001 2023-10-20,14:03:31.000,293,11017364,13405,0,1697810610,13107.889514289993,88.5038710200024,53519.95353696 2023-10-20,14:03:32.000,293,11017395,13205,0,1697810611,13107.869305359993,88.48977276000369,53519.92558848 2023-10-20,14:03:33.000,293,11017364,13445,0,1697810612,13107.788469639992,88.51092015000177,53519.90462712 2023-10-20,14:03:34.000,293,11017376,13365,0,1697810613,13107.795205950002,88.44747798000026,53520.01642104 2023-10-20,14:03:35.000,293,11017374,13445,0,1697810614,13107.808678569992,88.43337972000154,53520.01642104 2023-10-20,14:03:36.000,293,11017328,13205,0,1697810615,13107.788469639992,88.39813407000474,53520.072318 2023-10-20,14:03:37.000,293,11017365,13245,0,1697810616,13107.781733329997,88.42633059000218,53520.02340816 2023-10-20,14:03:38.000,293,11017365,13565,0,1697810617,13107.707633919992,88.46862536999834,53519.93257560001 2023-10-20,14:03:39.000,293,11017368,13285,0,1697810618,13107.774997020002,88.42633059000218,53519.98148544001 2023-10-20,14:03:40.000,293,11017361,13245,0,1697810619,13107.727842849992,88.41223233000346,53520.04436952 2023-10-20,14:03:41.000,293,11017360,13005,0,1697810620,13107.741315469997,88.43337972000154,53520.01642104 2023-10-20,14:03:42.000,293,11017390,13645,0,1697810621,13107.680688679997,88.4404288500009,53519.98148544001 2023-10-20,14:03:43.000,293,11017379,13285,0,1697810622,13107.673952370002,88.45452710999962,53519.97449832 2023-10-20,14:03:44.000,293,11017369,13205,0,1697810623,13107.700897609997,88.4404288500009,53519.99545968 2023-10-20,14:03:45.000,293,11017366,13325,0,1697810624,13107.707633919992,88.48272363000433,53520.03039528001 2023-10-20,14:03:46.000,293,11017356,13125,0,1697810625,13107.734579160002,88.46862536999834,53520.04436952 2023-10-20,14:03:47.000,293,11017355,13125,0,1697810626,13107.667216059992,88.51092015000177,53520.0024468 2023-10-20,14:03:48.000,293,11017399,13205,0,1697810627,13107.613325580001,88.5038710200024,53519.988472560006 2023-10-20,14:03:49.000,293,11017352,13405,0,1697810628,13107.673952370002,88.4756744999977,53520.05834376001 2023-10-20,14:03:50.000,293,11017373,13285,0,1697810629,13107.673952370002,88.4756744999977,53520.072318 2023-10-20,14:03:51.000,293,11017408,13285,0,1697810630,13107.700897609997,88.48977276000369,53520.05834376001 2023-10-20,14:03:52.000,293,11017376,13525,0,1697810631,13107.660479749997,88.46862536999834,53520.12122784 2023-10-20,14:03:53.000,293,11017395,13485,0,1697810632,13107.606589269992,88.48272363000433,53520.037382400005 2023-10-20,14:03:54.000,293,11017401,13165,0,1697810633,13107.653743440002,88.51796928000113,53520.02340816 2023-10-20,14:03:55.000,293,11017329,13365,0,1697810634,13107.626798199992,88.49682189000305,53520.04436952 2023-10-20,14:03:56.000,293,11017376,13405,0,1697810635,13107.613325580001,88.5038710200024,53520.0024468 2023-10-20,14:03:57.000,293,11017362,13525,0,1697810636,13107.519017239996,88.51796928000113,53519.92558848 2023-10-20,14:03:58.000,293,11017357,13205,0,1697810637,13107.606589269992,88.5391166699992,53520.00943392001 2023-10-20,14:03:59.000,293,11017384,13285,0,1697810638,13107.633534510001,88.51796928000113,53520.05834376001 2023-10-20,14:04:00.000,293,11017374,13685,0,1697810639,13107.599852959996,88.49682189000305,53520.05135664 2023-10-20,14:04:01.000,293,11017422,13245,0,1697810640,13107.647007129992,88.5391166699992,53520.10026648001 2023-10-20,14:04:02.000,293,11017421,13165,0,1697810641,13107.640270819997,88.56731319000392,53520.03039528001 2023-10-20,14:04:03.000,293,11017391,13085,0,1697810642,13107.559435099996,88.58846058000199,53519.93257560001 2023-10-20,14:04:04.000,293,11017402,13485,0,1697810643,13107.572907720001,88.59550971000135,53519.96052408001 2023-10-20,14:04:05.000,293,11017358,13725,0,1697810644,13107.613325580001,88.60960797000007,53520.072318 2023-10-20,14:04:06.000,293,11017366,13125,0,1697810645,13107.653743440002,88.63075535999815,53520.07930512001 2023-10-20,14:04:07.000,293,11017335,13125,0,1697810646,13107.620061889997,88.63075535999815,53520.05135664 2023-10-20,14:04:08.000,293,11017381,13285,0,1697810647,13107.647007129992,88.61665709999943,53520.03039528001 2023-10-20,14:04:09.000,293,11017357,13445,0,1697810648,13107.694161300002,88.60960797000007,53520.06533088 2023-10-20,14:04:10.000,293,11017395,13245,0,1697810649,13107.700897609997,88.62370622999879,53520.09327936 2023-10-20,14:04:11.000,293,11017372,13085,0,1697810650,13107.687424989992,88.60255884000071,53520.07930512001 2023-10-20,14:04:12.000,293,11017396,13645,0,1697810651,13107.626798199992,88.64485362000414,53520.00943392001 2023-10-20,14:04:13.000,293,11017357,13485,0,1697810652,13107.640270819997,88.68009927000094,53520.04436952 2023-10-20,14:04:14.000,293,11017331,13365,0,1697810653,13107.673952370002,88.66600101000222,53520.09327936 2023-10-20,14:04:15.000,293,11017353,13245,0,1697810654,13107.761524399997,88.63780449000478,53520.16315056 2023-10-20,14:04:16.000,293,11017364,13325,0,1697810655,13107.788469639992,88.6519027500035,53520.18411192 2023-10-20,14:04:17.000,293,11017344,13325,0,1697810656,13107.754788090002,88.67305014000158,53520.19109904 2023-10-20,14:04:18.000,293,11017419,13325,0,1697810657,13107.721106539997,88.6519027500035,53520.12821496001 2023-10-20,14:04:19.000,293,11017369,12965,0,1697810658,13107.734579160002,88.66600101000222,53520.135202080004 2023-10-20,14:04:20.000,293,11017379,13405,0,1697810659,13107.741315469997,88.69419752999966,53520.1421892 2023-10-20,14:04:21.000,293,11017414,13085,0,1697810660,13107.727842849992,88.71534491999773,53520.17712480001 2023-10-20,14:04:22.000,293,11017358,13245,0,1697810661,13107.748051779992,88.72944318000373,53520.156163440006 2023-10-20,14:04:23.000,293,11017347,13285,0,1697810662,13107.774997020002,88.74354144000245,53520.18411192 2023-10-20,14:04:24.000,293,11017348,13765,0,1697810663,13107.808678569992,88.70124665999901,53520.19109904 2023-10-20,14:04:25.000,293,11017369,13325,0,1697810664,13107.842360119997,88.75763970000116,53520.24699600001 2023-10-20,14:04:26.000,293,11017377,13565,0,1697810665,13107.842360119997,88.77173795999988,53520.21904752 2023-10-20,14:04:27.000,293,11017390,13045,0,1697810666,13107.849096429993,88.77878708999924,53520.21904752 2023-10-20,14:04:28.000,293,11017348,13405,0,1697810667,13107.828887499993,88.73649231000309,53520.253983120005 2023-10-20,14:04:29.000,293,11017381,13285,0,1697810668,13107.909723219993,88.77173795999988,53520.3518028 2023-10-20,14:04:30.000,293,11017386,12805,0,1697810669,13107.916459530003,88.72944318000373,53520.33084144 2023-10-20,14:04:31.000,293,11017383,13405,0,1697810670,13107.936668459988,88.74354144000245,53520.372764160005 2023-10-20,14:04:32.000,293,11017331,13485,0,1697810671,13107.936668459988,88.70829578999837,53520.3518028 2023-10-20,14:04:33.000,293,11017378,13205,0,1697810672,13107.896250600003,88.75763970000116,53520.323854320006 2023-10-20,14:04:34.000,293,11017374,13285,0,1697810673,13107.929932149993,88.7505905700018,53520.3867384 2023-10-20,14:04:35.000,293,11017358,13205,0,1697810674,13107.869305359993,88.74354144000245,53520.43564824001 2023-10-20,14:04:36.000,293,11017303,13245,0,1697810675,13107.902986909998,88.72239405000437,53520.39372552001 2023-10-20,14:04:37.000,293,11017411,13085,0,1697810676,13107.909723219993,88.72239405000437,53520.35878992 2023-10-20,14:04:38.000,293,11017371,13245,0,1697810677,13107.929932149993,88.7999344800046,53520.36577704001 2023-10-20,14:04:39.000,293,11017372,13325,0,1697810678,13107.997295249988,88.74354144000245,53520.46359672001 2023-10-20,14:04:40.000,293,11017389,13365,0,1697810679,13107.997295249988,88.74354144000245,53520.46359672001 2023-10-20,14:04:41.000,293,11017366,13245,0,1697810680,13107.990558939993,88.7505905700018,53520.47757096 2023-10-20,14:04:42.000,293,11017396,13205,0,1697810681,13108.010767869993,88.75763970000116,53520.491545200006 2023-10-20,14:04:43.000,293,11017408,13125,0,1697810682,13107.876041670002,88.77173795999988,53520.40769976 2023-10-20,14:04:44.000,293,11017363,13285,0,1697810683,13107.929932149993,88.74354144000245,53520.4566096 2023-10-20,14:04:45.000,293,11017378,13365,0,1697810684,13107.970350009993,88.73649231000309,53520.50551944 2023-10-20,14:04:46.000,293,11017366,13165,0,1697810685,13107.963613699998,88.72239405000437,53520.55442928 2023-10-20,14:04:47.000,293,11017369,13085,0,1697810686,13107.876041670002,88.72944318000373,53520.48455808001 2023-10-20,14:04:48.000,293,11017369,13285,0,1697810687,13107.889514289993,88.72944318000373,53520.49853232 2023-10-20,14:04:49.000,293,11017354,13325,0,1697810688,13107.916459530003,88.6871484000003,53520.51949368 2023-10-20,14:04:50.000,293,11017387,13245,0,1697810689,13107.916459530003,88.70124665999901,53520.51250656001 2023-10-20,14:04:51.000,293,11017351,13325,0,1697810690,13107.902986909998,88.68009927000094,53520.56141640001 2023-10-20,14:04:52.000,293,11017421,13445,0,1697810691,13107.855832740002,88.69419752999966,53520.49853232 2023-10-20,14:04:53.000,293,11017369,13085,0,1697810692,13107.822151189997,88.69419752999966,53520.55442928 2023-10-20,14:04:54.000,293,11017362,13325,0,1697810693,13107.882777979998,88.68009927000094,53520.596352 2023-10-20,14:04:55.000,293,11017386,13285,0,1697810694,13107.896250600003,88.68009927000094,53520.64526184 2023-10-20,14:04:56.000,293,11017379,13285,0,1697810695,13107.876041670002,88.67305014000158,53520.64526184 2023-10-20,14:04:57.000,293,11017346,13285,0,1697810696,13107.835623810002,88.66600101000222,53520.57539064 2023-10-20,14:04:58.000,293,11017367,13165,0,1697810697,13107.882777979998,88.68009927000094,53520.53346792001 2023-10-20,14:04:59.000,293,11017418,13525,0,1697810698,13107.815414880002,88.6871484000003,53520.603339119996 2023-10-20,14:05:00.000,293,11017362,13205,0,1697810699,13107.828887499993,88.6519027500035,53520.53346792001 2023-10-20,14:05:01.000,293,11017359,13365,0,1697810700,13107.801942259997,88.6519027500035,53520.55442928 2023-10-20,14:05:02.000,293,11017410,13405,0,1697810701,13107.788469639992,88.66600101000222,53520.470583840004 2023-10-20,14:05:03.000,293,11017360,12925,0,1697810702,13107.774997020002,88.63780449000478,53520.50551944 2023-10-20,14:05:04.000,293,11017341,13085,0,1697810703,13107.822151189997,88.6519027500035,53520.50551944 2023-10-20,14:05:05.000,293,11017347,13565,0,1697810704,13107.815414880002,88.65895188000286,53520.5264808 2023-10-20,14:05:06.000,293,11017338,13245,0,1697810705,13107.727842849992,88.63780449000478,53520.43564824001 2023-10-20,14:05:07.000,293,11017393,13285,0,1697810706,13107.795205950002,88.62370622999879,53520.48455808001 2023-10-20,14:05:08.000,293,11017330,13005,0,1697810707,13107.788469639992,88.64485362000414,53520.50551944 2023-10-20,14:05:09.000,293,11017345,13285,0,1697810708,13107.768260709992,88.63075535999815,53520.48455808001 2023-10-20,14:05:10.000,293,11017385,13725,0,1697810709,13107.774997020002,88.6871484000003,53520.4566096 2023-10-20,14:05:11.000,293,11017376,13445,0,1697810710,13107.795205950002,88.63075535999815,53520.56840352 2023-10-20,14:05:12.000,293,11017372,13485,0,1697810711,13107.754788090002,88.6519027500035,53520.5264808 2023-10-20,14:05:13.000,293,11017402,13445,0,1697810712,13107.707633919992,88.6519027500035,53520.44263536001 2023-10-20,14:05:14.000,293,11017380,13085,0,1697810713,13107.761524399997,88.63075535999815,53520.5264808 2023-10-20,14:05:15.000,293,11017388,13725,0,1697810714,13107.707633919992,88.63780449000478,53520.49853232 2023-10-20,14:05:16.000,293,11017389,13685,0,1697810715,13107.700897609997,88.69419752999966,53520.55442928 2023-10-20,14:05:17.000,293,11017379,13405,0,1697810716,13107.626798199992,88.66600101000222,53520.4566096 2023-10-20,14:05:18.000,293,11017344,13245,0,1697810717,13107.653743440002,88.75763970000116,53520.470583840004 2023-10-20,14:05:19.000,293,11017337,13125,0,1697810718,13107.673952370002,88.72239405000437,53520.49853232 2023-10-20,14:05:20.000,293,11017362,13285,0,1697810719,13107.653743440002,88.73649231000309,53520.46359672001 2023-10-20,14:05:21.000,293,11017339,13245,0,1697810720,13107.647007129992,88.71534491999773,53520.491545200006 2023-10-20,14:05:22.000,293,11017352,13325,0,1697810721,13107.599852959996,88.76468883000052,53520.40769976 2023-10-20,14:05:23.000,293,11017377,13005,0,1697810722,13107.559435099996,88.73649231000309,53520.40769976 2023-10-20,14:05:24.000,293,11017357,13285,0,1697810723,13107.552698790001,88.72944318000373,53520.372764160005 2023-10-20,14:05:25.000,293,11017353,13285,0,1697810724,13107.606589269992,88.72944318000373,53520.4566096 2023-10-20,14:05:26.000,293,11017379,13325,0,1697810725,13107.579644029996,88.7505905700018,53520.470583840004 2023-10-20,14:05:27.000,293,11017347,13445,0,1697810726,13107.525753549991,88.74354144000245,53520.40071264 2023-10-20,14:05:28.000,293,11017372,13405,0,1697810727,13107.485335689991,88.77173795999988,53520.40769976 2023-10-20,14:05:29.000,293,11017332,13485,0,1697810728,13107.525753549991,88.74354144000245,53520.491545200006 2023-10-20,14:05:30.000,293,11017367,13285,0,1697810729,13107.478599379996,88.7999344800046,53520.43564824001 2023-10-20,14:05:31.000,293,11017373,13445,0,1697810730,13107.45165414,88.77878708999924,53520.470583840004 2023-10-20,14:05:32.000,293,11017367,13205,0,1697810731,13107.43144521,88.7999344800046,53520.47757096 2023-10-20,14:05:33.000,293,11017381,13205,0,1697810732,13107.37081842,88.7999344800046,53520.39372552001 2023-10-20,14:05:34.000,293,11017336,13285,0,1697810733,13107.377554729996,88.7999344800046,53520.41468688001 2023-10-20,14:05:35.000,293,11017333,13325,0,1697810734,13107.424708899991,88.83518013000139,53520.47757096 2023-10-20,14:05:36.000,293,11017343,13205,0,1697810735,13107.43144521,88.85632751999947,53520.491545200006 2023-10-20,14:05:37.000,293,11017393,13245,0,1697810736,13107.397763659996,88.85632751999947,53520.42866112 2023-10-20,14:05:38.000,293,11017327,13005,0,1697810737,13107.31019163,88.87042577999819,53520.34481568001 2023-10-20,14:05:39.000,293,11017377,13725,0,1697810738,13107.35060949,88.84927839000011,53520.43564824001 2023-10-20,14:05:40.000,293,11017398,13205,0,1697810739,13107.40449996999,88.85632751999947,53520.40769976 2023-10-20,14:05:41.000,293,11017396,13165,0,1697810740,13107.40449996999,88.87042577999819,53520.421674000005 2023-10-20,14:05:42.000,293,11017344,13205,0,1697810741,13107.36408210999,88.91272056000162,53520.37975128 2023-10-20,14:05:43.000,293,11017361,13365,0,1697810742,13107.38429103999,88.87747491000482,53520.41468688001 2023-10-20,14:05:44.000,293,11017362,13285,0,1697810743,13107.43144521,88.91976969000098,53520.44962248 2023-10-20,14:05:45.000,293,11017422,13205,0,1697810744,13107.465126759991,88.92681882000034,53520.48455808001 2023-10-20,14:05:46.000,293,11017406,13325,0,1697810745,13107.417972589996,88.98321186000248,53520.372764160005 2023-10-20,14:05:47.000,293,11017371,13085,0,1697810746,13107.438181519996,88.9338679499997,53520.39372552001 2023-10-20,14:05:48.000,293,11017368,13405,0,1697810747,13107.45165414,88.9973101200012,53520.33084144 2023-10-20,14:05:49.000,293,11017350,13085,0,1697810748,13107.45165414,89.00435925000056,53520.42866112 2023-10-20,14:05:50.000,293,11017322,13605,0,1697810749,13107.498808309996,89.01845750999928,53520.421674000005 2023-10-20,14:05:51.000,293,11017371,13325,0,1697810750,13107.559435099996,89.032555769998,53520.43564824001 2023-10-20,14:05:52.000,293,11017328,13405,0,1697810751,13107.566171409992,89.01845750999928,53520.3867384 2023-10-20,14:05:53.000,293,11017351,13285,0,1697810752,13107.525753549991,89.02550663999864,53520.34481568001 2023-10-20,14:05:54.000,293,11017388,13765,0,1697810753,13107.539226169996,89.032555769998,53520.33782856 2023-10-20,14:05:55.000,293,11017348,13285,0,1697810754,13107.586380339992,89.032555769998,53520.39372552001 2023-10-20,14:05:56.000,293,11017373,13405,0,1697810755,13107.539226169996,89.05370316000335,53520.33084144 2023-10-20,14:05:57.000,293,11017349,13365,0,1697810756,13107.465126759991,89.04665403000399,53520.29590584001 2023-10-20,14:05:58.000,293,11017325,13245,0,1697810757,13107.512280930001,89.0959979399995,53520.34481568001 2023-10-20,14:05:59.000,293,11017340,13245,0,1697810758,13107.566171409992,89.07485055000143,53520.40071264 2023-10-20,14:06:00.000,293,11017399,13925,0,1697810759,13107.539226169996,89.11714533000486,53520.37975128 2023-10-20,14:06:01.000,293,11017428,13005,0,1697810760,13107.532489860001,89.15239098000166,53520.421674000005 2023-10-20,14:06:02.000,293,11017355,13805,0,1697810761,13107.505544619991,89.17353836999973,53520.3867384 2023-10-20,14:06:03.000,293,11017373,13445,0,1697810762,13107.532489860001,89.20173489000445,53520.302892960004 2023-10-20,14:06:04.000,293,11017378,13205,0,1697810763,13107.525753549991,89.23698054000124,53520.33782856 2023-10-20,14:06:05.000,293,11017339,13485,0,1697810764,13107.545962479991,89.25107879999996,53520.302892960004 2023-10-20,14:06:06.000,293,11017351,13325,0,1697810765,13107.559435099996,89.27927532000467,53520.37975128 2023-10-20,14:06:07.000,293,11017324,13125,0,1697810766,13107.579644029996,89.28632445000403,53520.30988008 2023-10-20,14:06:08.000,293,11017318,13445,0,1697810767,13107.559435099996,89.27222618999804,53520.33782856 2023-10-20,14:06:09.000,293,11017352,13605,0,1697810768,13107.640270819997,89.2440296700006,53520.3867384 2023-10-20,14:06:10.000,293,11017390,13565,0,1697810769,13107.660479749997,89.25812792999932,53520.3867384 2023-10-20,14:06:11.000,293,11017333,13085,0,1697810770,13107.700897609997,89.22288228000252,53520.36577704001 2023-10-20,14:06:12.000,293,11017339,13125,0,1697810771,13107.660479749997,89.25812792999932,53520.34481568001 2023-10-20,14:06:13.000,293,11017346,13205,0,1697810772,13107.673952370002,89.27222618999804,53520.372764160005 2023-10-20,14:06:14.000,293,11017351,13205,0,1697810773,13107.714370230002,89.26517705999868,53520.323854320006 2023-10-20,14:06:15.000,293,11017362,13085,0,1697810774,13107.835623810002,89.25812792999932,53520.46359672001 2023-10-20,14:06:16.000,293,11017339,13445,0,1697810775,13107.842360119997,89.25107879999996,53520.4566096 2023-10-20,14:06:17.000,293,11017435,13325,0,1697810776,13107.909723219993,89.2440296700006,53520.44962248 2023-10-20,14:06:18.000,293,11017362,13525,0,1697810777,13107.869305359993,89.23698054000124,53520.35878992 2023-10-20,14:06:19.000,293,11017399,13085,0,1697810778,13107.936668459988,89.2440296700006,53520.42866112 2023-10-20,14:06:20.000,293,11017315,13285,0,1697810779,13107.943404769998,89.27927532000467,53520.46359672001 2023-10-20,14:06:21.000,293,11017357,13125,0,1697810780,13107.990558939993,89.29337358000339,53520.4566096 2023-10-20,14:06:22.000,293,11017338,13125,0,1697810781,13107.936668459988,89.26517705999868,53520.41468688001 2023-10-20,14:06:23.000,293,11017398,13045,0,1697810782,13107.990558939993,89.2440296700006,53520.44263536001 2023-10-20,14:06:24.000,293,11017361,13365,0,1697810783,13108.064658349998,89.25107879999996,53520.56840352 2023-10-20,14:06:25.000,293,11017363,13285,0,1697810784,13108.071394659994,89.22993141000188,53520.54744216 2023-10-20,14:06:26.000,293,11017373,13325,0,1697810785,13108.084867279998,89.23698054000124,53520.54744216 2023-10-20,14:06:27.000,293,11017365,13445,0,1697810786,13108.064658349998,89.22288228000252,53520.48455808001 2023-10-20,14:06:28.000,293,11017327,13405,0,1697810787,13108.078130969989,89.22288228000252,53520.48455808001 2023-10-20,14:06:29.000,293,11017305,13205,0,1697810788,13108.091603589994,89.22288228000252,53520.491545200006 2023-10-20,14:06:30.000,293,11017334,13685,0,1697810789,13108.145494069999,89.22993141000188,53520.49853232 2023-10-20,14:06:31.000,293,11017354,13405,0,1697810790,13108.19938454999,89.22288228000252,53520.62430048 2023-10-20,14:06:32.000,293,11017412,13285,0,1697810791,13108.185911929999,89.21583315000316,53520.57539064 2023-10-20,14:06:33.000,293,11017396,13365,0,1697810792,13108.132021449994,89.20173489000445,53520.53346792001 2023-10-20,14:06:34.000,293,11017354,12965,0,1697810793,13108.118548829989,89.20173489000445,53520.470583840004 2023-10-20,14:06:35.000,293,11017365,13085,0,1697810794,13108.192648239994,89.15239098000166,53520.56141640001 2023-10-20,14:06:36.000,293,11017339,13445,0,1697810795,13108.206120859999,89.1453418500023,53520.53346792001 2023-10-20,14:06:37.000,293,11017356,13325,0,1697810796,13108.226329789999,89.11009619999822,53520.56840352 2023-10-20,14:06:38.000,293,11017358,13125,0,1697810797,13108.17917561999,89.11714533000486,53520.55442928 2023-10-20,14:06:39.000,293,11017321,13245,0,1697810798,13108.21959347999,89.08189968000079,53520.603339119996 2023-10-20,14:06:40.000,293,11017366,12885,0,1697810799,13108.226329789999,89.07485055000143,53520.589364880005 2023-10-20,14:06:41.000,293,11017357,13205,0,1697810800,13108.26674765,89.06075229000271,53520.63128760001 2023-10-20,14:06:42.000,293,11017369,13325,0,1697810801,13108.26674765,89.03960490000463,53520.638274720004 2023-10-20,14:06:43.000,293,11017387,13485,0,1697810802,13108.165702999999,89.02550663999864,53520.51949368 2023-10-20,14:06:44.000,293,11017348,13405,0,1697810803,13108.226329789999,88.9973101200012,53520.596352 2023-10-20,14:06:45.000,293,11017362,13045,0,1697810804,13108.26674765,88.97616273000313,53520.64526184 2023-10-20,14:06:46.000,293,11017385,13245,0,1697810805,13108.293692889994,88.96911360000377,53520.71513304 2023-10-20,14:06:47.000,293,11017380,13205,0,1697810806,13108.293692889994,88.94796620999841,53520.70115880001 2023-10-20,14:06:48.000,293,11017404,13205,0,1697810807,13108.28022026999,88.94796620999841,53520.659236080006 2023-10-20,14:06:49.000,293,11017410,13405,0,1697810808,13108.3677923,88.90567143000226,53520.72212016 2023-10-20,14:06:50.000,293,11017368,13285,0,1697810809,13108.32063812999,88.8986223000029,53520.67321032 2023-10-20,14:06:51.000,293,11017378,13285,0,1697810810,13108.32063812999,88.85632751999947,53520.64526184 2023-10-20,14:06:52.000,293,11017344,13205,0,1697810811,13108.28695658,88.84222926000075,53520.64526184 2023-10-20,14:06:53.000,293,11017325,13405,0,1697810812,13108.28022026999,88.7999344800046,53520.589364880005 2023-10-20,14:06:54.000,293,11017348,13285,0,1697810813,13108.32063812999,88.77173795999988,53520.68019744001 2023-10-20,14:06:55.000,293,11017372,13245,0,1697810814,13108.42168277999,88.75763970000116,53520.79897848001 2023-10-20,14:06:56.000,293,11017358,13045,0,1697810815,13108.3677923,88.74354144000245,53520.75006864001 2023-10-20,14:06:57.000,293,11017371,13445,0,1697810816,13108.38126491999,88.71534491999773,53520.77801712001 2023-10-20,14:06:58.000,293,11017385,13365,0,1697810817,13108.30042919999,88.6871484000003,53520.76404288 2023-10-20,14:06:59.000,293,11017367,13085,0,1697810818,13108.21959347999,88.70124665999901,53520.638274720004 2023-10-20,14:07:00.000,293,11017313,13165,0,1697810819,13108.253275029994,88.65895188000286,53520.68019744001 2023-10-20,14:07:01.000,293,11017362,13405,0,1697810820,13108.246538719999,88.67305014000158,53520.76404288 2023-10-20,14:07:02.000,293,11017378,13405,0,1697810821,13108.28022026999,88.62370622999879,53520.81295272 2023-10-20,14:07:03.000,293,11017351,13285,0,1697810822,13108.30716551,88.59550971000135,53520.81295272 2023-10-20,14:07:04.000,293,11017327,13205,0,1697810823,13108.26674765,88.56731319000392,53520.85487544 2023-10-20,14:07:05.000,293,11017353,12965,0,1697810824,13108.26674765,88.51796928000113,53520.88981104 2023-10-20,14:07:06.000,293,11017411,13445,0,1697810825,13108.172439309994,88.48977276000369,53520.79897848001 2023-10-20,14:07:07.000,293,11017388,13125,0,1697810826,13108.172439309994,88.46157623999898,53520.86884968001 2023-10-20,14:07:08.000,293,11017364,13045,0,1697810827,13108.158966689989,88.45452710999962,53520.81295272 2023-10-20,14:07:09.000,293,11017377,12845,0,1697810828,13108.145494069999,88.41928146000282,53520.826926960006 2023-10-20,14:07:10.000,293,11017386,13365,0,1697810829,13108.118548829989,88.41928146000282,53520.81295272 2023-10-20,14:07:11.000,293,11017335,13365,0,1697810830,13108.084867279998,88.3417410300026,53520.85487544 2023-10-20,14:07:12.000,293,11017377,13325,0,1697810831,13108.057922039989,88.35583929000131,53520.86884968001 2023-10-20,14:07:13.000,293,11017388,13565,0,1697810832,13108.010767869993,88.33469190000324,53520.771029999996 2023-10-20,14:07:14.000,293,11017434,13325,0,1697810833,13107.997295249988,88.34879016000195,53520.74308152 2023-10-20,14:07:15.000,293,11017369,13205,0,1697810834,13107.990558939993,88.3417410300026,53520.81295272 2023-10-20,14:07:16.000,293,11017366,13285,0,1697810835,13107.970350009993,88.32764277000388,53520.74308152 2023-10-20,14:07:17.000,293,11017347,13445,0,1697810836,13107.950141079993,88.29944624999916,53520.77801712001 2023-10-20,14:07:18.000,293,11017360,13085,0,1697810837,13107.876041670002,88.30649537999852,53520.71513304 2023-10-20,14:07:19.000,293,11017369,13165,0,1697810838,13107.882777979998,88.27829886000109,53520.72212016 2023-10-20,14:07:20.000,293,11017374,13165,0,1697810839,13107.923195839998,88.28534799000045,53520.76404288 2023-10-20,14:07:21.000,293,11017393,13405,0,1697810840,13107.909723219993,88.25715147000301,53520.78500424 2023-10-20,14:07:22.000,293,11017419,13565,0,1697810841,13107.822151189997,88.2289549499983,53520.708145920005 2023-10-20,14:07:23.000,293,11017346,13045,0,1697810842,13107.828887499993,88.20075843000086,53520.62430048 2023-10-20,14:07:24.000,293,11017320,13165,0,1697810843,13107.781733329997,88.24305321000429,53520.64526184 2023-10-20,14:07:25.000,293,11017345,13405,0,1697810844,13107.774997020002,88.20780756000022,53520.54744216 2023-10-20,14:07:26.000,293,11017380,13165,0,1697810845,13107.795205950002,88.18666017000214,53520.6662232 2023-10-20,14:07:27.000,293,11017358,13245,0,1697810846,13107.781733329997,88.17961104000278,53520.68019744001 2023-10-20,14:07:28.000,293,11017402,13605,0,1697810847,13107.721106539997,88.15141451999807,53520.63128760001 2023-10-20,14:07:29.000,293,11017350,13645,0,1697810848,13107.687424989992,88.10911974000192,53520.603339119996 2023-10-20,14:07:30.000,293,11017370,13085,0,1697810849,13107.687424989992,88.0950214800032,53520.63128760001 2023-10-20,14:07:31.000,293,11017360,13125,0,1697810850,13107.647007129992,88.05977582999913,53520.5264808 2023-10-20,14:07:32.000,293,11017333,13445,0,1697810851,13107.599852959996,88.04567757000041,53520.51250656001 2023-10-20,14:07:33.000,293,11017323,13165,0,1697810852,13107.566171409992,88.01043192000361,53520.49853232 2023-10-20,14:07:34.000,293,11017378,13445,0,1697810853,13107.566171409992,88.03862844000105,53520.53346792001 2023-10-20,14:07:35.000,293,11017351,13405,0,1697810854,13107.606589269992,87.98928452999826,53520.491545200006 2023-10-20,14:07:36.000,293,11017356,13285,0,1697810855,13107.620061889997,87.96108801000082,53520.50551944 2023-10-20,14:07:37.000,293,11017354,13205,0,1697810856,13107.545962479991,87.97518626999954,53520.49853232 2023-10-20,14:07:38.000,293,11017355,13525,0,1697810857,13107.465126759991,87.96813714000018,53520.470583840004 2023-10-20,14:07:39.000,293,11017359,13445,0,1697810858,13107.47186307,87.91879323000467,53520.49853232 2023-10-20,14:07:40.000,293,11017386,13125,0,1697810859,13107.438181519996,87.93289149000339,53520.46359672001 2023-10-20,14:07:41.000,293,11017386,13165,0,1697810860,13107.36408210999,87.86240019000252,53520.48455808001 2023-10-20,14:07:42.000,293,11017365,12965,0,1697810861,13107.34387317999,87.87649845000124,53520.48455808001 2023-10-20,14:07:43.000,293,11017368,13125,0,1697810862,13107.35060949,87.82715453999845,53520.470583840004 2023-10-20,14:07:44.000,293,11017336,13245,0,1697810863,13107.35060949,87.82715453999845,53520.53346792001 2023-10-20,14:07:45.000,293,11017325,13325,0,1697810864,13107.33040056,87.76371237000421,53520.48455808001 2023-10-20,14:07:46.000,293,11017399,13605,0,1697810865,13107.276510079995,87.75666324000485,53520.40769976 2023-10-20,14:07:47.000,293,11017372,13285,0,1697810866,13107.215883289995,87.72141759000078,53520.44263536001 2023-10-20,14:07:48.000,293,11017365,13285,0,1697810867,13107.16199280999,87.72846672000014,53520.3867384 2023-10-20,14:07:49.000,293,11017360,13445,0,1697810868,13107.236092219995,87.72141759000078,53520.40071264 2023-10-20,14:07:50.000,293,11017344,13445,0,1697810869,13107.18893805,87.71436846000142,53520.43564824001 2023-10-20,14:07:51.000,293,11017347,13285,0,1697810870,13107.24956484,87.69322107000335,53520.41468688001 2023-10-20,14:07:52.000,293,11017362,13325,0,1697810871,13107.195674359995,87.67912281000463,53520.37975128 2023-10-20,14:07:53.000,293,11017395,13285,0,1697810872,13107.135047569995,87.64387716000056,53520.27494448001 2023-10-20,14:07:54.000,293,11017374,13005,0,1697810873,13107.114838639995,87.64387716000056,53520.31686720001 2023-10-20,14:07:55.000,293,11017322,13085,0,1697810874,13107.12157494999,87.61568064000312,53520.29590584001 2023-10-20,14:07:56.000,293,11017380,13005,0,1697810875,13107.06768447,87.60863151000376,53520.27494448001 2023-10-20,14:07:57.000,293,11017356,13285,0,1697810876,13106.98011243999,87.58748411999841,53520.205073280005 2023-10-20,14:07:58.000,293,11017348,13565,0,1697810877,13107.00032136999,87.6015823800044,53520.205073280005 2023-10-20,14:07:59.000,293,11017320,13165,0,1697810878,13107.08115708999,87.53109108000353,53520.2819316 2023-10-20,14:08:00.000,293,11017365,13285,0,1697810879,13106.986848749999,87.49584542999946,53520.27494448001 2023-10-20,14:08:01.000,293,11017333,13085,0,1697810880,13106.98011243999,87.49584542999946,53520.24699600001 2023-10-20,14:08:02.000,293,11017389,13405,0,1697810881,13106.946430889999,87.51699282000482,53520.22603464001 2023-10-20,14:08:03.000,293,11017348,13445,0,1697810882,13106.852122549994,87.50994368999818,53520.16315056 2023-10-20,14:08:04.000,293,11017347,13445,0,1697810883,13106.798232069988,87.51699282000482,53520.00943392001 2023-10-20,14:08:05.000,293,11017369,13325,0,1697810884,13106.778023139988,87.53109108000353,53520.037382400005 2023-10-20,14:08:06.000,293,11017358,13125,0,1697810885,13106.858858859989,87.49584542999946,53520.19109904 2023-10-20,14:08:07.000,293,11017372,13525,0,1697810886,13106.865595169998,87.51699282000482,53520.205073280005 2023-10-20,14:08:08.000,293,11017369,13605,0,1697810887,13106.845386239998,87.53109108000353,53520.22603464001 2023-10-20,14:08:09.000,293,11017367,13125,0,1697810888,13106.798232069988,87.50994368999818,53520.12122784 2023-10-20,14:08:10.000,293,11017376,13325,0,1697810889,13106.751077899993,87.50289455999882,53520.135202080004 2023-10-20,14:08:11.000,293,11017376,13245,0,1697810890,13106.744341589998,87.5381402100029,53520.12122784 2023-10-20,14:08:12.000,293,11017374,13245,0,1697810891,13106.663505869998,87.49584542999946,53520.03039528001 2023-10-20,14:08:13.000,293,11017294,13165,0,1697810892,13106.623088009997,87.49584542999946,53520.03039528001 2023-10-20,14:08:14.000,293,11017353,13405,0,1697810893,13106.643296939998,87.4887963000001,53520.072318 2023-10-20,14:08:15.000,293,11017327,13445,0,1697810894,13106.656769560002,87.4887963000001,53520.02340816 2023-10-20,14:08:16.000,293,11017390,13205,0,1697810895,13106.602879079997,87.4887963000001,53520.12821496001 2023-10-20,14:08:17.000,293,11017365,13005,0,1697810896,13106.495098120002,87.57338585999969,53519.96052408001 2023-10-20,14:08:18.000,293,11017410,13285,0,1697810897,13106.434471330002,87.58043498999905,53519.93257560001 2023-10-20,14:08:19.000,293,11017339,13445,0,1697810898,13106.414262400001,87.55928760000097,53519.98148544001 2023-10-20,14:08:20.000,293,11017391,13765,0,1697810899,13106.346899299991,87.6015823800044,53519.918601360005 2023-10-20,14:08:21.000,293,11017372,13125,0,1697810900,13106.299745129996,87.6015823800044,53519.92558848 2023-10-20,14:08:22.000,293,11017364,12925,0,1697810901,13106.299745129996,87.61568064000312,53519.86270440001 2023-10-20,14:08:23.000,293,11017326,13285,0,1697810902,13106.259327269996,87.61568064000312,53519.84873016 2023-10-20,14:08:24.000,293,11017363,13125,0,1697810903,13106.25259096,87.6368280300012,53519.91161424001 2023-10-20,14:08:25.000,293,11017427,12925,0,1697810904,13106.225645719991,87.67912281000463,53519.869691520005 2023-10-20,14:08:26.000,293,11017363,13445,0,1697810905,13106.117864759995,87.68617194000399,53519.8277688 2023-10-20,14:08:27.000,293,11017351,13445,0,1697810906,13106.077446899995,87.71436846000142,53519.76488472001 2023-10-20,14:08:28.000,293,11017367,13605,0,1697810907,13106.016820109995,87.76371237000421,53519.7578976 2023-10-20,14:08:29.000,293,11017382,13125,0,1697810908,13106.077446899995,87.74256497999886,53519.7578976 2023-10-20,14:08:30.000,293,11017340,13085,0,1697810909,13106.057237969995,87.76371237000421,53519.78584608 2023-10-20,14:08:31.000,293,11017369,13365,0,1697810910,13106.037029039995,87.76371237000421,53519.74392336001 2023-10-20,14:08:32.000,293,11017361,13245,0,1697810911,13105.98313855999,87.79190889000165,53519.799820320004 2023-10-20,14:08:33.000,293,11017390,13165,0,1697810912,13105.94272069999,87.81305627999973,53519.6880264 2023-10-20,14:08:34.000,293,11017349,13525,0,1697810913,13105.92924808,87.82715453999845,53519.750910480005 2023-10-20,14:08:35.000,293,11017394,13325,0,1697810914,13105.86862129,87.79895802000101,53519.67405216001 2023-10-20,14:08:36.000,293,11017355,13485,0,1697810915,13105.86862129,87.82010540999909,53519.66706504 2023-10-20,14:08:37.000,293,11017347,13285,0,1697810916,13105.84167604999,87.82715453999845,53519.63911656 2023-10-20,14:08:38.000,293,11017414,13565,0,1697810917,13105.807994499999,87.86240019000252,53519.6181552 2023-10-20,14:08:39.000,293,11017341,13165,0,1697810918,13105.78104925999,87.87649845000124,53519.63911656 2023-10-20,14:08:40.000,293,11017344,13285,0,1697810919,13105.740631399989,87.91174409999803,53519.66706504 2023-10-20,14:08:41.000,293,11017390,13565,0,1697810920,13105.754104019994,87.93289149000339,53519.67405216001 2023-10-20,14:08:42.000,293,11017388,13325,0,1697810921,13105.686740919999,87.9469897500021,53519.66007792 2023-10-20,14:08:43.000,293,11017348,13125,0,1697810922,13105.659795679989,87.97518626999954,53519.55527112001 2023-10-20,14:08:44.000,293,11017385,13485,0,1697810923,13105.626114129998,87.97518626999954,53519.55527112001 2023-10-20,14:08:45.000,293,11017404,12925,0,1697810924,13105.659795679989,87.97518626999954,53519.534309760005 2023-10-20,14:08:46.000,293,11017329,13365,0,1697810925,13105.666531989998,88.01748105000297,53519.57623248001 2023-10-20,14:08:47.000,293,11017354,13365,0,1697810926,13105.659795679989,88.03157931000169,53519.485399920006 2023-10-20,14:08:48.000,293,11017330,13405,0,1697810927,13105.585696269998,88.05272669999977,53519.49937416 2023-10-20,14:08:49.000,293,11017377,13605,0,1697810928,13105.639586749989,88.05977582999913,53519.56924536 2023-10-20,14:08:50.000,293,11017380,13125,0,1697810929,13105.619377819989,88.0950214800032,53519.548284 2023-10-20,14:08:51.000,293,11017385,13325,0,1697810930,13105.626114129998,88.10207061000256,53519.534309760005 2023-10-20,14:08:52.000,293,11017379,13445,0,1697810931,13105.632850439993,88.10207061000256,53519.49238704 2023-10-20,14:08:53.000,293,11017338,13285,0,1697810932,13105.605905199998,88.10207061000256,53519.45745144001 2023-10-20,14:08:54.000,293,11017337,13325,0,1697810933,13105.646323059998,88.15141451999807,53519.49238704 2023-10-20,14:08:55.000,293,11017336,13045,0,1697810934,13105.693477229994,88.1584636500047,53519.56225824 2023-10-20,14:08:56.000,293,11017329,13445,0,1697810935,13105.659795679989,88.16551278000406,53519.45046432 2023-10-20,14:08:57.000,293,11017443,12925,0,1697810936,13105.639586749989,88.18666017000214,53519.49937416 2023-10-20,14:08:58.000,293,11017277,13605,0,1697810937,13105.680004609989,88.1937093000015,53519.49937416 2023-10-20,14:08:59.000,293,11017314,13365,0,1697810938,13105.659795679989,88.2289549499983,53519.50636128001 2023-10-20,14:09:00.000,293,11017344,13165,0,1697810939,13105.666531989998,88.20780756000022,53519.45745144001 2023-10-20,14:09:01.000,293,11017334,13605,0,1697810940,13105.632850439993,88.22190581999894,53519.464438560004 2023-10-20,14:09:02.000,293,11017370,13285,0,1697810941,13105.646323059998,88.25715147000301,53519.45745144001 2023-10-20,14:09:03.000,293,11017343,13165,0,1697810942,13105.659795679989,88.26420060000237,53519.40155448 2023-10-20,14:09:04.000,293,11017333,13365,0,1697810943,13105.686740919999,88.26420060000237,53519.47142568 2023-10-20,14:09:05.000,293,11017344,13485,0,1697810944,13105.666531989998,88.27124973000173,53519.50636128001 2023-10-20,14:09:06.000,293,11017309,13325,0,1697810945,13105.646323059998,88.28534799000045,53519.47841280001 2023-10-20,14:09:07.000,293,11017332,13485,0,1697810946,13105.605905199998,88.28534799000045,53519.45745144001 2023-10-20,14:09:08.000,293,11017353,13205,0,1697810947,13105.612641509993,88.27124973000173,53519.38758024001 2023-10-20,14:09:09.000,293,11017330,13205,0,1697810948,13105.578959959988,88.2923971199998,53519.42950296001 2023-10-20,14:09:10.000,293,11017340,13005,0,1697810949,13105.632850439993,88.32764277000388,53519.45745144001 2023-10-20,14:09:11.000,293,11017347,13285,0,1697810950,13105.646323059998,88.30649537999852,53519.47841280001 2023-10-20,14:09:12.000,293,11017323,13125,0,1697810951,13105.632850439993,88.32764277000388,53519.45046432 2023-10-20,14:09:13.000,293,11017338,13085,0,1697810952,13105.612641509993,88.30649537999852,53519.464438560004 2023-10-20,14:09:14.000,293,11017284,13365,0,1697810953,13105.585696269998,88.29944624999916,53519.42251584 2023-10-20,14:09:15.000,293,11017296,13445,0,1697810954,13105.599168889989,88.32764277000388,53519.38758024001 2023-10-20,14:09:16.000,293,11017350,13485,0,1697810955,13105.612641509993,88.36993755000003,53519.40854160001 2023-10-20,14:09:17.000,293,11017336,13205,0,1697810956,13105.605905199998,88.3417410300026,53519.366618880005 2023-10-20,14:09:18.000,293,11017366,13285,0,1697810957,13105.605905199998,88.34879016000195,53519.366618880005 2023-10-20,14:09:19.000,293,11017389,13325,0,1697810958,13105.666531989998,88.30649537999852,53519.42950296001 2023-10-20,14:09:20.000,293,11017338,13365,0,1697810959,13105.680004609989,88.34879016000195,53519.45745144001 2023-10-20,14:09:21.000,293,11017397,13365,0,1697810960,13105.653059369994,88.31354450999788,53519.4434772 2023-10-20,14:09:22.000,293,11017352,13485,0,1697810961,13105.680004609989,88.34879016000195,53519.366618880005 2023-10-20,14:09:23.000,293,11017371,13405,0,1697810962,13105.592432579993,88.3417410300026,53519.38059312 2023-10-20,14:09:24.000,293,11017340,13365,0,1697810963,13105.632850439993,88.39813407000474,53519.33867040001 2023-10-20,14:09:25.000,293,11017375,13365,0,1697810964,13105.653059369994,88.36288842000067,53519.40155448 2023-10-20,14:09:26.000,293,11017345,12965,0,1697810965,13105.666531989998,88.4051832000041,53519.464438560004 2023-10-20,14:09:27.000,293,11017369,13285,0,1697810966,13105.700213539989,88.39813407000474,53519.45046432 2023-10-20,14:09:28.000,293,11017359,13085,0,1697810967,13105.659795679989,88.42633059000218,53519.47142568 2023-10-20,14:09:29.000,293,11017349,13285,0,1697810968,13105.626114129998,88.4404288500009,53519.40854160001 2023-10-20,14:09:30.000,293,11017403,13445,0,1697810969,13105.646323059998,88.4404288500009,53519.40854160001 2023-10-20,14:09:31.000,293,11017394,13325,0,1697810970,13105.700213539989,88.45452710999962,53519.42950296001 2023-10-20,14:09:32.000,293,11017369,13285,0,1697810971,13105.632850439993,88.44747798000026,53519.33867040001 2023-10-20,14:09:33.000,293,11017367,13565,0,1697810972,13105.619377819989,88.46862536999834,53519.33867040001 2023-10-20,14:09:34.000,293,11017368,13085,0,1697810973,13105.693477229994,88.4756744999977,53519.45046432 2023-10-20,14:09:35.000,293,11017359,13125,0,1697810974,13105.720422469989,88.44747798000026,53519.45745144001 2023-10-20,14:09:36.000,293,11017321,13485,0,1697810975,13105.706949849999,88.46157623999898,53519.38059312 2023-10-20,14:09:37.000,293,11017371,13565,0,1697810976,13105.693477229994,88.44747798000026,53519.38758024001 2023-10-20,14:09:38.000,293,11017271,13365,0,1697810977,13105.700213539989,88.46862536999834,53519.40854160001 2023-10-20,14:09:39.000,293,11017390,13565,0,1697810978,13105.740631399989,88.46157623999898,53519.4434772 2023-10-20,14:09:40.000,293,11017363,13325,0,1697810979,13105.733895089994,88.48272363000433,53519.42950296001 2023-10-20,14:09:41.000,293,11017345,13405,0,1697810980,13105.727158779999,88.45452710999962,53519.38758024001 2023-10-20,14:09:42.000,293,11017330,13245,0,1697810981,13105.787785569999,88.46862536999834,53519.38758024001 2023-10-20,14:09:43.000,293,11017381,13165,0,1697810982,13105.82146711999,88.44747798000026,53519.40155448 2023-10-20,14:09:44.000,293,11017350,13565,0,1697810983,13105.88883022,88.4404288500009,53519.49238704 2023-10-20,14:09:45.000,293,11017380,13285,0,1697810984,13105.935984389995,88.46157623999898,53519.52033552 2023-10-20,14:09:46.000,293,11017362,13405,0,1697810985,13105.88209390999,88.46157623999898,53519.52732264001 2023-10-20,14:09:47.000,293,11017379,13405,0,1697810986,13105.90230283999,88.5038710200024,53519.42251584 2023-10-20,14:09:48.000,293,11017359,13605,0,1697810987,13105.875357599994,88.4756744999977,53519.38059312 2023-10-20,14:09:49.000,293,11017365,13285,0,1697810988,13105.956193319995,88.46157623999898,53519.464438560004 2023-10-20,14:09:50.000,293,11017360,13365,0,1697810989,13105.98313855999,88.53206753999984,53519.49238704 2023-10-20,14:09:51.000,293,11017348,13405,0,1697810990,13105.96966594,88.53206753999984,53519.50636128001 2023-10-20,14:09:52.000,293,11017328,13445,0,1697810991,13105.956193319995,88.53206753999984,53519.47841280001 2023-10-20,14:09:53.000,293,11017379,13605,0,1697810992,13105.98313855999,88.56026406000456,53519.50636128001 2023-10-20,14:09:54.000,293,11017353,13005,0,1697810993,13105.94272069999,88.59550971000135,53519.47142568 2023-10-20,14:09:55.000,293,11017350,13765,0,1697810994,13105.996611179995,88.58846058000199,53519.52732264001 2023-10-20,14:09:56.000,293,11017369,13565,0,1697810995,13106.016820109995,88.64485362000414,53519.548284 2023-10-20,14:09:57.000,293,11017376,13445,0,1697810996,13106.05050166,88.59550971000135,53519.6181552 2023-10-20,14:09:58.000,293,11017346,13325,0,1697810997,13106.03029273,88.63780449000478,53519.54129688 2023-10-20,14:09:59.000,293,11017357,13765,0,1697810998,13106.02355641999,88.66600101000222,53519.52732264001 2023-10-20,14:10:00.000,293,11017394,13525,0,1697810999,13106.03029273,88.66600101000222,53519.52033552 2023-10-20,14:10:01.000,293,11017371,13405,0,1697811000,13106.11112845,88.63075535999815,53519.59020672 2023-10-20,14:10:02.000,293,11017395,13125,0,1697811001,13106.08418320999,88.67305014000158,53519.56225824 2023-10-20,14:10:03.000,293,11017380,13485,0,1697811002,13106.05050166,88.70829578999837,53519.485399920006 2023-10-20,14:10:04.000,293,11017370,13405,0,1697811003,13106.04376534999,88.72239405000437,53519.50636128001 2023-10-20,14:10:05.000,293,11017374,13165,0,1697811004,13106.03029273,88.72239405000437,53519.485399920006 2023-10-20,14:10:06.000,293,11017371,13165,0,1697811005,13106.117864759995,88.73649231000309,53519.6181552 2023-10-20,14:10:07.000,293,11017375,13485,0,1697811006,13106.12460106999,88.75763970000116,53519.60418096001 2023-10-20,14:10:08.000,293,11017359,13365,0,1697811007,13106.10439213999,88.77878708999924,53519.632129440004 2023-10-20,14:10:09.000,293,11017350,13605,0,1697811008,13106.077446899995,88.7858362199986,53519.6181552 2023-10-20,14:10:10.000,293,11017342,13685,0,1697811009,13106.05050166,88.79288534999796,53519.6880264 2023-10-20,14:10:11.000,293,11017314,13325,0,1697811010,13106.10439213999,88.79288534999796,53519.750910480005 2023-10-20,14:10:12.000,293,11017371,13325,0,1697811011,13106.04376534999,88.80698361000395,53519.702000640005 2023-10-20,14:10:13.000,293,11017336,13245,0,1697811012,13105.976402249995,88.83518013000139,53519.72994912 2023-10-20,14:10:14.000,293,11017348,13285,0,1697811013,13106.037029039995,88.84222926000075,53519.78584608 2023-10-20,14:10:15.000,293,11017343,13205,0,1697811014,13106.05050166,88.84222926000075,53519.7578976 2023-10-20,14:10:16.000,293,11017333,13245,0,1697811015,13106.037029039995,88.90567143000226,53519.76488472001 2023-10-20,14:10:17.000,293,11017371,13085,0,1697811016,13106.0100838,88.90567143000226,53519.7578976 2023-10-20,14:10:18.000,293,11017424,13485,0,1697811017,13106.04376534999,88.91272056000162,53519.78584608 2023-10-20,14:10:19.000,293,11017341,13165,0,1697811018,13106.057237969995,88.94091707999905,53519.79283320001 2023-10-20,14:10:20.000,293,11017425,13165,0,1697811019,13106.0100838,88.96911360000377,53519.799820320004 2023-10-20,14:10:21.000,293,11017368,13165,0,1697811020,13106.0100838,88.98321186000248,53519.81379456001 2023-10-20,14:10:22.000,293,11017369,13485,0,1697811021,13106.02355641999,89.04665403000399,53519.799820320004 2023-10-20,14:10:23.000,293,11017366,13325,0,1697811022,13106.0100838,89.032555769998,53519.76488472001 2023-10-20,14:10:24.000,293,11017354,13405,0,1697811023,13106.03029273,89.08894881000015,53519.820781680006 2023-10-20,14:10:25.000,293,11017348,13365,0,1697811024,13105.996611179995,89.07485055000143,53519.84174304001 2023-10-20,14:10:26.000,293,11017370,13325,0,1697811025,13105.92924808,89.1453418500023,53519.84873016 2023-10-20,14:10:27.000,293,11017334,13245,0,1697811026,13105.88209390999,89.17353836999973,53519.76488472001 2023-10-20,14:10:28.000,293,11017373,13285,0,1697811027,13105.86188497999,89.21583315000316,53519.77885896 2023-10-20,14:10:29.000,293,11017329,13005,0,1697811028,13105.92924808,89.25812792999932,53519.77885896 2023-10-20,14:10:30.000,293,11017352,13085,0,1697811029,13105.935984389995,89.30747184000211,53519.79283320001 2023-10-20,14:10:31.000,293,11017384,13285,0,1697811030,13105.94272069999,89.3568157500049,53519.81379456001 2023-10-20,14:10:32.000,293,11017360,13085,0,1697811031,13105.88883022,89.44845444000384,53519.84174304001 2023-10-20,14:10:33.000,293,11017357,13085,0,1697811032,13105.86862129,89.49779834999936,53519.77885896 2023-10-20,14:10:34.000,293,11017366,13605,0,1697811033,13105.86188497999,89.54714226000215,53519.84174304001 2023-10-20,14:10:35.000,293,11017340,13405,0,1697811034,13105.875357599994,89.5894370399983,53519.8277688 2023-10-20,14:10:36.000,293,11017361,13165,0,1697811035,13105.875357599994,89.65992833999917,53519.89065288001 2023-10-20,14:10:37.000,293,11017394,13525,0,1697811036,13105.76084032999,89.69517399000324,53519.83475592 2023-10-20,14:10:38.000,293,11017343,13765,0,1697811037,13105.80125818999,89.76566529000411,53519.78584608 2023-10-20,14:10:39.000,293,11017315,13445,0,1697811038,13105.90903915,89.82910745999834,53519.90462712 2023-10-20,14:10:40.000,293,11017356,13285,0,1697811039,13105.88883022,89.87140224000177,53519.93257560001 2023-10-20,14:10:41.000,293,11017352,13245,0,1697811040,13105.935984389995,89.89254962999985,53519.93257560001 2023-10-20,14:10:42.000,293,11017408,13205,0,1697811041,13105.90903915,89.93484441000328,53519.89065288001 2023-10-20,14:10:43.000,293,11017322,13445,0,1697811042,13105.875357599994,90.00533571000415,53519.80680744 2023-10-20,14:10:44.000,293,11017305,13325,0,1697811043,13105.88209390999,90.01943397000286,53519.84174304001 2023-10-20,14:10:45.000,293,11017391,13325,0,1697811044,13105.94272069999,90.04058136000094,53519.89764 2023-10-20,14:10:46.000,293,11017341,13445,0,1697811045,13105.98987487,90.09697440000309,53519.97449832 2023-10-20,14:10:47.000,293,11017343,13005,0,1697811046,13106.00334748999,90.13926917999925,53519.89065288001 2023-10-20,14:10:48.000,293,11017319,13285,0,1697811047,13106.016820109995,90.17451483000332,53519.92558848 2023-10-20,14:10:49.000,293,11017374,13045,0,1697811048,13106.07071059,90.1604165700046,53519.96052408001 2023-10-20,14:10:50.000,293,11017359,13405,0,1697811049,13106.04376534999,90.17451483000332,53519.93956272001 2023-10-20,14:10:51.000,293,11017352,13205,0,1697811050,13106.10439213999,90.20976048000011,53519.91161424001 2023-10-20,14:10:52.000,293,11017336,13205,0,1697811051,13106.08418320999,90.2591043900029,53519.92558848 2023-10-20,14:10:53.000,293,11017326,13605,0,1697811052,13106.10439213999,90.30844829999842,53519.93956272001 2023-10-20,14:10:54.000,293,11017329,13405,0,1697811053,13106.178491549996,90.34369395000249,53520.0024468 2023-10-20,14:10:55.000,293,11017357,13285,0,1697811054,13106.25259096,90.37189046999993,53520.05135664 2023-10-20,14:10:56.000,293,11017372,13085,0,1697811055,13106.259327269996,90.42123438000272,53520.05834376001 2023-10-20,14:10:57.000,293,11017407,13485,0,1697811056,13106.286272509991,90.51287307000166,53519.988472560006 2023-10-20,14:10:58.000,293,11017383,13245,0,1697811057,13106.25259096,90.5410695899991,53520.03039528001 2023-10-20,14:10:59.000,293,11017370,13525,0,1697811058,13106.279536199996,90.59041350000189,53520.02340816 2023-10-20,14:11:00.000,293,11017305,13125,0,1697811059,13106.266063579991,90.61156088999996,53520.0024468 2023-10-20,14:11:01.000,293,11017350,13125,0,1697811060,13106.360371919996,90.66795393000211,53520.11424072 2023-10-20,14:11:02.000,293,11017332,13445,0,1697811061,13106.373844540001,90.69615044999955,53520.07930512001 2023-10-20,14:11:03.000,293,11017372,13285,0,1697811062,13106.407526089992,90.7525434900017,53520.11424072 2023-10-20,14:11:04.000,293,11017414,13285,0,1697811063,13106.542252289997,90.77369087999978,53520.19109904 2023-10-20,14:11:05.000,293,11017369,13245,0,1697811064,13106.623088009997,90.81598566000321,53520.19808616001 2023-10-20,14:11:06.000,293,11017354,12925,0,1697811065,13106.656769560002,90.85123131,53520.17712480001 2023-10-20,14:11:07.000,293,11017355,13125,0,1697811066,13106.650033249993,90.91467348000151,53520.10725360001 2023-10-20,14:11:08.000,293,11017350,13485,0,1697811067,13106.697187420003,90.91467348000151,53520.10725360001 2023-10-20,14:11:09.000,293,11017385,13125,0,1697811068,13106.784759449998,90.94286999999895,53520.205073280005 2023-10-20,14:11:10.000,293,11017359,13245,0,1697811069,13106.858858859989,90.91467348000151,53520.253983120005 2023-10-20,14:11:11.000,293,11017332,13285,0,1697811070,13106.926221959999,90.9499191299983,53520.26097024 2023-10-20,14:11:12.000,293,11017387,13285,0,1697811071,13106.993585059994,90.97811565000302,53520.31686720001 2023-10-20,14:11:13.000,293,11017404,13085,0,1697811072,13107.04073922999,90.9640173900043,53520.30988008 2023-10-20,14:11:14.000,293,11017389,13125,0,1697811073,13107.12831126,90.9992630400011,53520.36577704001 2023-10-20,14:11:15.000,293,11017357,13445,0,1697811074,13107.215883289995,90.95696825999767,53520.372764160005 2023-10-20,14:11:16.000,293,11017346,13765,0,1697811075,13107.316927939995,90.99221391000174,53520.35878992 2023-10-20,14:11:17.000,293,11017337,13325,0,1697811076,13107.296719009995,91.03450868999789,53520.34481568001 2023-10-20,14:11:18.000,293,11017379,13285,0,1697811077,13107.39102735,91.04155782000453,53520.41468688001 2023-10-20,14:11:19.000,293,11017371,13325,0,1697811078,13107.458390449996,91.09090173000004,53520.44962248 2023-10-20,14:11:20.000,293,11017383,13365,0,1697811079,13107.559435099996,91.09090173000004,53520.56141640001 2023-10-20,14:11:21.000,293,11017354,13285,0,1697811080,13107.626798199992,91.13319651000347,53520.57539064 2023-10-20,14:11:22.000,293,11017392,13205,0,1697811081,13107.680688679997,91.16844216000027,53520.61032624001 2023-10-20,14:11:23.000,293,11017379,13405,0,1697811082,13107.673952370002,91.16844216000027,53520.56840352 2023-10-20,14:11:24.000,293,11017370,13165,0,1697811083,13107.748051779992,91.18958954999835,53520.61032624001 2023-10-20,14:11:25.000,293,11017332,13365,0,1697811084,13107.869305359993,91.18254041999899,53520.62430048 2023-10-20,14:11:26.000,293,11017327,13325,0,1697811085,13107.943404769998,91.20368781000434,53520.67321032 2023-10-20,14:11:27.000,293,11017347,13645,0,1697811086,13107.983822629998,91.20368781000434,53520.65224896001 2023-10-20,14:11:28.000,293,11017337,13365,0,1697811087,13108.071394659994,91.23188433000178,53520.70115880001 2023-10-20,14:11:29.000,293,11017335,12965,0,1697811088,13108.192648239994,91.20368781000434,53520.771029999996 2023-10-20,14:11:30.000,293,11017374,13125,0,1697811089,13108.28695658,91.1966386799977,53520.81295272 2023-10-20,14:11:31.000,293,11017328,13365,0,1697811090,13108.253275029994,91.16139303000091,53520.7360944 2023-10-20,14:11:32.000,293,11017342,13205,0,1697811091,13108.34084705999,91.11909825000475,53520.79199136 2023-10-20,14:11:33.000,293,11017379,13085,0,1697811092,13108.3677923,91.0979508599994,53520.826926960006 2023-10-20,14:11:34.000,293,11017342,13325,0,1697811093,13108.50925481,91.04860695000389,53520.95269512 2023-10-20,14:11:35.000,293,11017330,13285,0,1697811094,13108.576617909996,91.07680347000132,53520.93173376 2023-10-20,14:11:36.000,293,11017309,13005,0,1697811095,13108.69113518,91.02041042999917,53521.043527680005 2023-10-20,14:11:37.000,293,11017358,13085,0,1697811096,13108.711344110001,91.01336129999981,53521.00160496 2023-10-20,14:11:38.000,293,11017362,13405,0,1697811097,13108.798916139996,90.95696825999767,53521.12737312 2023-10-20,14:11:39.000,293,11017370,13285,0,1697811098,13108.866279239992,90.88647696000407,53521.0505148 2023-10-20,14:11:40.000,293,11017374,13325,0,1697811099,13108.980796509997,90.89352609000343,53521.17628296 2023-10-20,14:11:41.000,293,11017348,13285,0,1697811100,13109.021214369997,90.82303479000257,53521.21820568 2023-10-20,14:11:42.000,293,11017367,13165,0,1697811101,13109.081841159998,90.77369087999978,53521.2251928 2023-10-20,14:11:43.000,293,11017363,13485,0,1697811102,13109.149204259993,90.72434697000426,53521.23916704 2023-10-20,14:11:44.000,293,11017339,13445,0,1697811103,13109.236776289988,90.66795393000211,53521.30205112001 2023-10-20,14:11:45.000,293,11017392,13485,0,1697811104,13109.297403079989,90.63975741000468,53521.32301248001 2023-10-20,14:11:46.000,293,11017376,13445,0,1697811105,13109.304139389998,90.59746263000125,53521.33698672 2023-10-20,14:11:47.000,293,11017356,13405,0,1697811106,13109.250248909993,90.55516784999782,53521.329999600006 2023-10-20,14:11:48.000,293,11017372,13085,0,1697811107,13109.310875699994,90.47762742000486,53521.32301248001 2023-10-20,14:11:49.000,293,11017354,13365,0,1697811108,13109.337820939989,90.393037859998,53521.295064 2023-10-20,14:11:50.000,293,11017344,13645,0,1697811109,13109.45907451999,90.33664482000313,53521.39987080001 2023-10-20,14:11:51.000,293,11017331,13285,0,1697811110,13109.52643762,90.27320265000162,53521.46275488 2023-10-20,14:11:52.000,293,11017312,13605,0,1697811111,13109.51970130999,90.21680960999947,53521.4348064 2023-10-20,14:11:53.000,293,11017350,13565,0,1697811112,13109.51970130999,90.17451483000332,53521.45576776 2023-10-20,14:11:54.000,293,11017374,13125,0,1697811113,13109.573591789995,90.13926917999925,53521.46275488 2023-10-20,14:11:55.000,293,11017330,13125,0,1697811114,13109.614009649995,90.08992527000373,53521.53262608 2023-10-20,14:11:56.000,293,11017357,13645,0,1697811115,13109.654427509995,90.05467961999966,53521.56756168001 2023-10-20,14:11:57.000,293,11017370,13365,0,1697811116,13109.62074595999,90.00533571000415,53521.546600320005 2023-10-20,14:11:58.000,293,11017355,13405,0,1697811117,13109.62074595999,89.95599180000136,53521.51865184001 2023-10-20,14:11:59.000,293,11017349,13285,0,1697811118,13109.76220846999,89.87140224000177,53521.65839424001 2023-10-20,14:12:00.000,293,11017376,13205,0,1697811119,13109.74873585,89.80796007000026,53521.62345864 2023-10-20,14:12:01.000,293,11017357,13285,0,1697811120,13109.76220846999,89.71632138000132,53521.69332984 2023-10-20,14:12:02.000,293,11017356,13525,0,1697811121,13109.78241739999,89.65992833999917,53521.63743288001 2023-10-20,14:12:03.000,293,11017365,13405,0,1697811122,13109.76894478,89.58238790999894,53521.65839424001 2023-10-20,14:12:04.000,293,11017345,13605,0,1697811123,13109.775681089995,89.53304400000343,53521.665381360006 2023-10-20,14:12:05.000,293,11017367,13165,0,1697811124,13109.863253119991,89.46960183000192,53521.763201040005 2023-10-20,14:12:06.000,293,11017377,13045,0,1697811125,13109.903670979991,89.4555035700032,53521.75621392001 2023-10-20,14:12:07.000,293,11017378,13165,0,1697811126,13109.856516809996,89.36386488000426,53521.7492268 2023-10-20,14:12:08.000,293,11017360,13125,0,1697811127,13109.82283525999,89.28632445000403,53521.72826544 2023-10-20,14:12:09.000,293,11017342,13565,0,1697811128,13109.883462049991,89.20173489000445,53521.84704648 2023-10-20,14:12:10.000,293,11017369,13285,0,1697811129,13109.86998943,89.17353836999973,53521.82608512001 2023-10-20,14:12:11.000,293,11017328,12925,0,1697811130,13109.86998943,89.0959979399995,53521.80512376001 2023-10-20,14:12:12.000,293,11017334,13285,0,1697811131,13109.80936264,89.06780142000207,53521.80512376001 2023-10-20,14:12:13.000,293,11017362,13565,0,1697811132,13109.735263229995,88.9973101200012,53521.82608512001 2023-10-20,14:12:14.000,293,11017366,13565,0,1697811133,13109.795890019996,88.96911360000377,53521.89595632 2023-10-20,14:12:15.000,293,11017365,13245,0,1697811134,13109.80262632999,88.8986223000029,53521.89595632 2023-10-20,14:12:16.000,293,11017347,13205,0,1697811135,13109.78241739999,88.87042577999819,53521.93787904 2023-10-20,14:12:17.000,293,11017354,13285,0,1697811136,13109.74873585,88.87042577999819,53521.8889692 2023-10-20,14:12:18.000,293,11017340,13685,0,1697811137,13109.70831799,88.81403274000331,53521.944866159996 2023-10-20,14:12:19.000,293,11017325,13325,0,1697811138,13109.68137274999,88.75763970000116,53521.90294344001 2023-10-20,14:12:20.000,293,11017364,13325,0,1697811139,13109.64095488999,88.7505905700018,53521.930891920005 2023-10-20,14:12:21.000,293,11017339,13285,0,1697811140,13109.62748227,88.70829578999837,53521.8889692 2023-10-20,14:12:22.000,293,11017348,13245,0,1697811141,13109.60053702999,88.69419752999966,53521.86102072 2023-10-20,14:12:23.000,293,11017340,13085,0,1697811142,13109.58032809999,88.63780449000478,53521.89595632 2023-10-20,14:12:24.000,293,11017365,13445,0,1697811143,13109.573591789995,88.60960797000007,53521.979801760004 2023-10-20,14:12:25.000,293,11017365,13405,0,1697811144,13109.48601976,88.54616579999856,53521.95185328001 2023-10-20,14:12:26.000,293,11017364,13125,0,1697811145,13109.41865665999,88.54616579999856,53521.96582752 2023-10-20,14:12:27.000,293,11017358,13165,0,1697811146,13109.358029869989,88.51796928000113,53521.90294344001 2023-10-20,14:12:28.000,293,11017358,13325,0,1697811147,13109.263721529998,88.49682189000305,53521.85403360001 2023-10-20,14:12:29.000,293,11017390,13605,0,1697811148,13109.243512599998,88.45452710999962,53521.8889692 2023-10-20,14:12:30.000,293,11017341,13365,0,1697811149,13109.176149499988,88.41223233000346,53521.91691768 2023-10-20,14:12:31.000,293,11017317,13325,0,1697811150,13109.128995329993,88.35583929000131,53521.89595632 2023-10-20,14:12:32.000,293,11017367,13165,0,1697811151,13109.088577469993,88.2923971199998,53521.89595632 2023-10-20,14:12:33.000,293,11017374,13205,0,1697811152,13108.974060200002,88.27829886000109,53521.819098 2023-10-20,14:12:34.000,293,11017351,13605,0,1697811153,13108.947114959992,88.25010234000365,53521.86102072 2023-10-20,14:12:35.000,293,11017342,13365,0,1697811154,13108.940378649997,88.17961104000278,53521.84005936 2023-10-20,14:12:36.000,293,11017329,13445,0,1697811155,13108.846070309992,88.17256191000342,53521.812110880004 2023-10-20,14:12:37.000,293,11017335,13565,0,1697811156,13108.751761970001,88.14436538999871,53521.777175279996 2023-10-20,14:12:38.000,293,11017331,13325,0,1697811157,13108.724816729991,88.12321800000063,53521.77018816 2023-10-20,14:12:39.000,293,11017356,13245,0,1697811158,13108.751761970001,88.07387408999784,53521.79813664 2023-10-20,14:12:40.000,293,11017350,13405,0,1697811159,13108.69113518,88.07387408999784,53521.79813664 2023-10-20,14:12:41.000,293,11017330,13285,0,1697811160,13108.67092625,88.01748105000297,53521.7492268 2023-10-20,14:12:42.000,293,11017364,13085,0,1697811161,13108.60356314999,88.02453018000233,53521.79813664 2023-10-20,14:12:43.000,293,11017331,13365,0,1697811162,13108.515991119995,87.97518626999954,53521.6793556 2023-10-20,14:12:44.000,293,11017335,13205,0,1697811163,13108.42841909,87.96813714000018,53521.595510160005 2023-10-20,14:12:45.000,293,11017385,13365,0,1697811164,13108.42841909,87.93289149000339,53521.63044576 2023-10-20,14:12:46.000,293,11017302,13365,0,1697811165,13108.42168277999,87.8835475800006,53521.644420000004 2023-10-20,14:12:47.000,293,11017327,12925,0,1697811166,13108.394737539995,87.86240019000252,53521.62345864 2023-10-20,14:12:48.000,293,11017321,13285,0,1697811167,13108.28695658,87.8483019300038,53521.5745488 2023-10-20,14:12:49.000,293,11017367,13485,0,1697811168,13108.30042919999,87.78485976000229,53521.62345864 2023-10-20,14:12:50.000,293,11017365,13285,0,1697811169,13108.23980240999,87.77781063000293,53521.546600320005 2023-10-20,14:12:51.000,293,11017346,13245,0,1697811170,13108.192648239994,87.77781063000293,53521.55358744 2023-10-20,14:12:52.000,293,11017316,13245,0,1697811171,13108.098339899989,87.77076150000357,53521.42083216001 2023-10-20,14:12:53.000,293,11017375,13485,0,1697811172,13108.078130969989,87.72141759000078,53521.4348064 2023-10-20,14:12:54.000,293,11017357,13245,0,1697811173,13108.084867279998,87.72846672000014,53521.48371624 2023-10-20,14:12:55.000,293,11017332,13485,0,1697811174,13108.084867279998,87.672073679998,53521.46275488 2023-10-20,14:12:56.000,293,11017370,13285,0,1697811175,13108.057922039989,87.68617194000399,53521.4348064 2023-10-20,14:12:57.000,293,11017379,13405,0,1697811176,13108.017504179988,87.672073679998,53521.40685792 2023-10-20,14:12:58.000,293,11017386,13725,0,1697811177,13107.977086319988,87.672073679998,53521.40685792 2023-10-20,14:12:59.000,293,11017356,13165,0,1697811178,13107.936668459988,87.65092628999992,53521.329999600006 2023-10-20,14:13:00.000,293,11017388,13005,0,1697811179,13107.876041670002,87.62272977000248,53521.28108976001 2023-10-20,14:13:01.000,293,11017360,13405,0,1697811180,13107.862569049998,87.56633673000033,53521.28807688 2023-10-20,14:13:02.000,293,11017388,13205,0,1697811181,13107.835623810002,87.55223847000161,53521.26711552 2023-10-20,14:13:03.000,293,11017319,13405,0,1697811182,13107.828887499993,87.50289455999882,53521.211218560005 2023-10-20,14:13:04.000,293,11017347,13205,0,1697811183,13107.808678569992,87.52404195000418,53521.2251928 2023-10-20,14:13:05.000,293,11017397,13445,0,1697811184,13107.754788090002,87.54518934000225,53521.20423144001 2023-10-20,14:13:06.000,293,11017430,13365,0,1697811185,13107.768260709992,87.52404195000418,53521.18327008001 2023-10-20,14:13:07.000,293,11017368,13205,0,1697811186,13107.640270819997,87.52404195000418,53521.092437520005 2023-10-20,14:13:08.000,293,11017398,13445,0,1697811187,13107.626798199992,87.51699282000482,53521.07846328 2023-10-20,14:13:09.000,293,11017358,13165,0,1697811188,13107.599852959996,87.4887963000001,53521.15532160001 2023-10-20,14:13:10.000,293,11017389,13445,0,1697811189,13107.606589269992,87.44650152000395,53521.16929584 2023-10-20,14:13:11.000,293,11017343,13245,0,1697811190,13107.613325580001,87.43240325999795,53521.07846328 2023-10-20,14:13:12.000,293,11017335,13445,0,1697811191,13107.572907720001,87.43240325999795,53521.092437520005 2023-10-20,14:13:13.000,293,11017361,13245,0,1697811192,13107.458390449996,87.3901084800018,53520.9806436 2023-10-20,14:13:14.000,293,11017347,13245,0,1697811193,13107.47186307,87.3901084800018,53521.03654056001 2023-10-20,14:13:15.000,293,11017309,13405,0,1697811194,13107.444917829991,87.36191196000436,53520.95968224 2023-10-20,14:13:16.000,293,11017357,13245,0,1697811195,13107.417972589996,87.36896109000372,53520.95968224 2023-10-20,14:13:17.000,293,11017307,13245,0,1697811196,13107.31019163,87.32666631000029,53520.89679816001 2023-10-20,14:13:18.000,293,11017345,13405,0,1697811197,13107.28324638999,87.34781369999837,53520.81993984001 2023-10-20,14:13:19.000,293,11017342,13325,0,1697811198,13107.32366424999,87.31256805000157,53520.81993984001 2023-10-20,14:13:20.000,293,11017348,13165,0,1697811199,13107.26977377,87.27027326999814,53520.86186256 2023-10-20,14:13:21.000,293,11017377,13165,0,1697811200,13107.215883289995,87.28437153000414,53520.81295272 2023-10-20,14:13:22.000,293,11017362,13325,0,1697811201,13107.16199280999,87.23502762000135,53520.79897848001 2023-10-20,14:13:23.000,293,11017340,13445,0,1697811202,13107.06768447,87.2420767500007,53520.72212016 2023-10-20,14:13:24.000,293,11017384,13125,0,1697811203,13107.074420779994,87.22092936000263,53520.68718456 2023-10-20,14:13:25.000,293,11017327,13245,0,1697811204,13107.04073922999,87.20683110000391,53520.75006864001 2023-10-20,14:13:26.000,293,11017316,13485,0,1697811205,13106.986848749999,87.20683110000391,53520.68019744001 2023-10-20,14:13:27.000,293,11017349,13325,0,1697811206,13106.986848749999,87.15748719000112,53520.708145920005 2023-10-20,14:13:28.000,293,11017369,13405,0,1697811207,13106.959903509989,87.15748719000112,53520.67321032 2023-10-20,14:13:29.000,293,11017353,13365,0,1697811208,13106.818440999989,87.15043806000176,53520.64526184 2023-10-20,14:13:30.000,293,11017351,13245,0,1697811209,13106.825177309998,87.16453632000048,53520.61032624001 2023-10-20,14:13:31.000,293,11017351,13165,0,1697811210,13106.784759449998,87.12224154000432,53520.589364880005 2023-10-20,14:13:32.000,293,11017335,13125,0,1697811211,13106.643296939998,87.15043806000176,53520.47757096 2023-10-20,14:13:33.000,293,11017397,13205,0,1697811212,13106.596142770002,87.12929067000368,53520.47757096 2023-10-20,14:13:34.000,293,11017307,13325,0,1697811213,13106.616351700002,87.09404501999961,53520.540455040005 2023-10-20,14:13:35.000,293,11017383,13485,0,1697811214,13106.515307050002,87.05879937000282,53520.491545200006 2023-10-20,14:13:36.000,293,11017343,13405,0,1697811215,13106.501834429997,87.05879937000282,53520.491545200006 2023-10-20,14:13:37.000,293,11017356,13245,0,1697811216,13106.427735019992,87.0306028499981,53520.4566096 2023-10-20,14:13:38.000,293,11017371,13525,0,1697811217,13106.400789779997,87.03765198000474,53520.33084144 2023-10-20,14:13:39.000,293,11017375,13285,0,1697811218,13106.394053470001,87.01650458999939,53520.41468688001 2023-10-20,14:13:40.000,293,11017350,13085,0,1697811219,13106.353635610001,87.00945546000003,53520.31686720001 2023-10-20,14:13:41.000,293,11017334,13005,0,1697811220,13106.340162989996,86.98125894000259,53520.33782856 2023-10-20,14:13:42.000,293,11017358,13285,0,1697811221,13106.27279989,86.98125894000259,53520.24699600001 2023-10-20,14:13:43.000,293,11017394,13085,0,1697811222,13106.266063579991,86.92486590000044,53520.26795736001 2023-10-20,14:13:44.000,293,11017338,13365,0,1697811223,13106.279536199996,86.91076764000172,53520.2819316 2023-10-20,14:13:45.000,293,11017303,13245,0,1697811224,13106.218909409996,86.94601328999852,53520.27494448001 2023-10-20,14:13:46.000,293,11017371,13445,0,1697811225,13106.19196417,86.94601328999852,53520.19808616001 2023-10-20,14:13:47.000,293,11017344,13245,0,1697811226,13106.14480999999,86.91781677000108,53520.1421892 2023-10-20,14:13:48.000,293,11017353,13285,0,1697811227,13106.06397427999,86.92486590000044,53520.05135664 2023-10-20,14:13:49.000,293,11017365,13125,0,1697811228,13106.11112845,86.90371851000236,53520.135202080004 2023-10-20,14:13:50.000,293,11017363,13165,0,1697811229,13106.057237969995,86.896669380003,53520.11424072 2023-10-20,14:13:51.000,293,11017358,13245,0,1697811230,13106.13133738,86.88257112000429,53520.1421892 2023-10-20,14:13:52.000,293,11017374,13045,0,1697811231,13106.077446899995,86.8332272100015,53520.10026648001 2023-10-20,14:13:53.000,293,11017347,13365,0,1697811232,13106.0100838,86.85437459999957,53520.086292240005 2023-10-20,14:13:54.000,293,11017369,13845,0,1697811233,13106.02355641999,86.86142372999893,53520.02340816 2023-10-20,14:13:55.000,293,11017377,13445,0,1697811234,13105.996611179995,86.85437459999957,53519.988472560006 2023-10-20,14:13:56.000,293,11017323,13165,0,1697811235,13105.976402249995,86.86142372999893,53519.98148544001 2023-10-20,14:13:57.000,293,11017371,13645,0,1697811236,13105.895566529995,86.85437459999957,53519.918601360005 2023-10-20,14:13:58.000,293,11017337,13485,0,1697811237,13105.895566529995,86.88962025000365,53519.92558848 2023-10-20,14:13:59.000,293,11017386,13285,0,1697811238,13105.855148669994,86.86142372999893,53519.98148544001 2023-10-20,14:14:00.000,293,11017365,13445,0,1697811239,13105.88883022,86.82617808000214,53519.967511200004 2023-10-20,14:14:01.000,293,11017344,13525,0,1697811240,13105.807994499999,86.79093242999807,53519.988472560006 2023-10-20,14:14:02.000,293,11017328,13485,0,1697811241,13105.814730809994,86.80503069000406,53519.89764 2023-10-20,14:14:03.000,293,11017370,13445,0,1697811242,13105.740631399989,86.79093242999807,53519.79283320001 2023-10-20,14:14:04.000,293,11017337,13205,0,1697811243,13105.706949849999,86.76978503999999,53519.7578976 2023-10-20,14:14:05.000,293,11017374,13405,0,1697811244,13105.706949849999,86.76978503999999,53519.84174304001 2023-10-20,14:14:06.000,293,11017385,13605,0,1697811245,13105.693477229994,86.79093242999807,53519.869691520005 2023-10-20,14:14:07.000,293,11017363,13365,0,1697811246,13105.686740919999,86.77683416999935,53519.8277688 2023-10-20,14:14:08.000,293,11017369,13205,0,1697811247,13105.639586749989,86.8332272100015,53519.78584608 2023-10-20,14:14:09.000,293,11017351,13245,0,1697811248,13105.646323059998,86.7838832999987,53519.86270440001 2023-10-20,14:14:10.000,293,11017318,13205,0,1697811249,13105.585696269998,86.80503069000406,53519.7578976 2023-10-20,14:14:11.000,293,11017403,13125,0,1697811250,13105.612641509993,86.74863765000191,53519.77187184001 2023-10-20,14:14:12.000,293,11017368,13525,0,1697811251,13105.599168889989,86.76978503999999,53519.71597488 2023-10-20,14:14:13.000,293,11017368,13365,0,1697811252,13105.632850439993,86.76978503999999,53519.67405216001 2023-10-20,14:14:14.000,293,11017372,13245,0,1697811253,13105.626114129998,86.80503069000406,53519.68103928 2023-10-20,14:14:15.000,293,11017322,13245,0,1697811254,13105.673268299994,86.76273591000063,53519.70898776 2023-10-20,14:14:16.000,293,11017391,13405,0,1697811255,13105.619377819989,86.77683416999935,53519.66007792 2023-10-20,14:14:17.000,293,11017418,13405,0,1697811256,13105.592432579993,86.73453939000319,53519.70898776 2023-10-20,14:14:18.000,293,11017378,13205,0,1697811257,13105.612641509993,86.7838832999987,53519.6880264 2023-10-20,14:14:19.000,293,11017350,13605,0,1697811258,13105.619377819989,86.7838832999987,53519.6181552 2023-10-20,14:14:20.000,293,11017354,13605,0,1697811259,13105.612641509993,86.79093242999807,53519.6880264 2023-10-20,14:14:21.000,293,11017320,13365,0,1697811260,13105.605905199998,86.74158852000255,53519.62514232001 2023-10-20,14:14:22.000,293,11017358,13285,0,1697811261,13105.545278409998,86.7979815600047,53519.62514232001 2023-10-20,14:14:23.000,293,11017341,13285,0,1697811262,13105.578959959988,86.77683416999935,53519.64610368001 2023-10-20,14:14:24.000,293,11017365,13525,0,1697811263,13105.626114129998,86.76273591000063,53519.67405216001 2023-10-20,14:14:25.000,293,11017417,13245,0,1697811264,13105.552014719993,86.74863765000191,53519.632129440004 2023-10-20,14:14:26.000,293,11017389,13405,0,1697811265,13105.572223649993,86.7838832999987,53519.67405216001 2023-10-20,14:14:27.000,293,11017298,13365,0,1697811266,13105.592432579993,86.76978503999999,53519.66007792 2023-10-20,14:14:28.000,293,11017306,13325,0,1697811267,13105.545278409998,86.7979815600047,53519.57623248001 2023-10-20,14:14:29.000,293,11017327,13325,0,1697811268,13105.518333169988,86.76273591000063,53519.60418096001 2023-10-20,14:14:30.000,293,11017397,13285,0,1697811269,13105.605905199998,86.7979815600047,53519.64610368001 2023-10-20,14:14:31.000,293,11017349,13365,0,1697811270,13105.619377819989,86.7979815600047,53519.66007792 2023-10-20,14:14:32.000,293,11017317,13325,0,1697811271,13105.565487339998,86.84732547000021,53519.57623248001 2023-10-20,14:14:33.000,293,11017313,13205,0,1697811272,13105.626114129998,86.80503069000406,53519.59020672 2023-10-20,14:14:34.000,293,11017334,13325,0,1697811273,13105.632850439993,86.80503069000406,53519.59719384001 2023-10-20,14:14:35.000,293,11017322,13525,0,1697811274,13105.626114129998,86.84732547000021,53519.62514232001 2023-10-20,14:14:36.000,293,11017378,13125,0,1697811275,13105.552014719993,86.87552198999765,53519.534309760005 2023-10-20,14:14:37.000,293,11017333,13125,0,1697811276,13105.552014719993,86.85437459999957,53519.548284 2023-10-20,14:14:38.000,293,11017358,13325,0,1697811277,13105.572223649993,86.86847285999829,53519.60418096001 2023-10-20,14:14:39.000,293,11017342,13245,0,1697811278,13105.612641509993,86.86142372999893,53519.59020672 2023-10-20,14:14:40.000,293,11017357,13685,0,1697811279,13105.531805789993,86.85437459999957,53519.548284 2023-10-20,14:14:41.000,293,11017365,13325,0,1697811280,13105.565487339998,86.85437459999957,53519.62514232001 2023-10-20,14:14:42.000,293,11017361,13605,0,1697811281,13105.545278409998,86.88962025000365,53519.56225824 2023-10-20,14:14:43.000,293,11017376,13365,0,1697811282,13105.565487339998,86.88257112000429,53519.56924536 2023-10-20,14:14:44.000,293,11017369,13205,0,1697811283,13105.518333169988,86.85437459999957,53519.5133484 2023-10-20,14:14:45.000,293,11017369,13125,0,1697811284,13105.646323059998,86.85437459999957,53519.62514232001 2023-10-20,14:14:46.000,293,11017396,13205,0,1697811285,13105.626114129998,86.91781677000108,53519.64610368001 2023-10-20,14:14:47.000,293,11017320,13005,0,1697811286,13105.639586749989,86.93896415999916,53519.54129688 2023-10-20,14:14:48.000,293,11017343,13245,0,1697811287,13105.639586749989,86.9319150299998,53519.5133484 2023-10-20,14:14:49.000,293,11017331,13005,0,1697811288,13105.680004609989,86.91781677000108,53519.56924536 2023-10-20,14:14:50.000,293,11017362,13125,0,1697811289,13105.659795679989,86.91076764000172,53519.548284 2023-10-20,14:14:51.000,293,11017317,13325,0,1697811290,13105.666531989998,86.91781677000108,53519.5133484 2023-10-20,14:14:52.000,293,11017344,13525,0,1697811291,13105.619377819989,86.93896415999916,53519.42950296001 2023-10-20,14:14:53.000,293,11017358,13165,0,1697811292,13105.646323059998,86.96716068000387,53519.5133484 2023-10-20,14:14:54.000,293,11017390,13085,0,1697811293,13105.733895089994,87.00240633000067,53519.6181552 2023-10-20,14:14:55.000,293,11017387,13085,0,1697811294,13105.754104019994,87.02355371999874,53519.57623248001 2023-10-20,14:14:56.000,293,11017374,13285,0,1697811295,13105.733895089994,87.03765198000474,53519.56225824 2023-10-20,14:14:57.000,293,11017357,13125,0,1697811296,13105.754104019994,87.05879937000282,53519.534309760005 2023-10-20,14:14:58.000,293,11017346,13445,0,1697811297,13105.76084032999,87.10109414999897,53519.57623248001 2023-10-20,14:14:59.000,293,11017377,13165,0,1697811298,13105.76084032999,87.08699589000025,53519.6181552 2023-10-20,14:15:00.000,293,11017359,13245,0,1697811299,13105.774312949994,87.08699589000025,53519.59020672 2023-10-20,14:15:01.000,293,11017364,13245,0,1697811300,13105.787785569999,87.10814327999833,53519.60418096001 2023-10-20,14:15:02.000,293,11017375,13325,0,1697811301,13105.767576639999,87.15043806000176,53519.583219600005 2023-10-20,14:15:03.000,293,11017359,13605,0,1697811302,13105.82146711999,87.16453632000048,53519.62514232001 2023-10-20,14:15:04.000,293,11017380,13445,0,1697811303,13105.774312949994,87.18568370999856,53519.6181552 2023-10-20,14:15:05.000,293,11017332,13285,0,1697811304,13105.84841236,87.17158544999984,53519.702000640005 2023-10-20,14:15:06.000,293,11017360,13205,0,1697811305,13105.84841236,87.18568370999856,53519.66706504 2023-10-20,14:15:07.000,293,11017343,13085,0,1697811306,13105.82146711999,87.21388023000327,53519.7578976 2023-10-20,14:15:08.000,293,11017326,13085,0,1697811307,13105.80125818999,87.2420767500007,53519.70898776 2023-10-20,14:15:09.000,293,11017381,13085,0,1697811308,13105.84841236,87.23502762000135,53519.72994912 2023-10-20,14:15:10.000,293,11017307,13445,0,1697811309,13105.84841236,87.23502762000135,53519.7578976 2023-10-20,14:15:11.000,293,11017348,13485,0,1697811310,13105.86188497999,87.23502762000135,53519.799820320004 2023-10-20,14:15:12.000,293,11017331,13565,0,1697811311,13105.855148669994,87.27027326999814,53519.77885896 2023-10-20,14:15:13.000,293,11017421,13605,0,1697811312,13105.82820343,87.26322413999878,53519.72994912 2023-10-20,14:15:14.000,293,11017378,13405,0,1697811313,13105.834939739994,87.27027326999814,53519.79283320001 2023-10-20,14:15:15.000,293,11017328,13325,0,1697811314,13105.875357599994,87.32666631000029,53519.76488472001 2023-10-20,14:15:16.000,293,11017362,13165,0,1697811315,13105.84841236,87.34076456999901,53519.799820320004 2023-10-20,14:15:17.000,293,11017360,13485,0,1697811316,13105.90903915,87.38305935000244,53519.84174304001 2023-10-20,14:15:18.000,293,11017352,13205,0,1697811317,13105.94272069999,87.4253541299986,53519.89065288001 2023-10-20,14:15:19.000,293,11017337,13045,0,1697811318,13105.915775459995,87.46059978000267,53519.84873016 2023-10-20,14:15:20.000,293,11017339,13205,0,1697811319,13105.86862129,87.48174717000074,53519.799820320004 2023-10-20,14:15:21.000,293,11017416,13205,0,1697811320,13105.94945701,87.48174717000074,53519.918601360005 2023-10-20,14:15:22.000,293,11017383,13285,0,1697811321,13105.96966594,87.50994368999818,53519.94654984 2023-10-20,14:15:23.000,293,11017405,13405,0,1697811322,13105.895566529995,87.56633673000033,53519.88366576 2023-10-20,14:15:24.000,293,11017322,13645,0,1697811323,13105.90230283999,87.58043498999905,53519.87667864 2023-10-20,14:15:25.000,293,11017316,13125,0,1697811324,13105.956193319995,87.62977890000184,53519.95353696 2023-10-20,14:15:26.000,293,11017334,13285,0,1697811325,13105.996611179995,87.65092628999992,53519.967511200004 2023-10-20,14:15:27.000,293,11017319,13405,0,1697811326,13105.94945701,87.672073679998,53519.96052408001 2023-10-20,14:15:28.000,293,11017360,13005,0,1697811327,13105.976402249995,87.7002702000027,53519.98148544001 2023-10-20,14:15:29.000,293,11017401,13285,0,1697811328,13106.02355641999,87.72141759000078,53520.03039528001 2023-10-20,14:15:30.000,293,11017365,13085,0,1697811329,13105.98987487,87.72846672000014,53519.967511200004 2023-10-20,14:15:31.000,293,11017367,13285,0,1697811330,13105.996611179995,87.75666324000485,53519.97449832 2023-10-20,14:15:32.000,293,11017339,13365,0,1697811331,13105.94272069999,87.76371237000421,53519.90462712 2023-10-20,14:15:33.000,293,11017353,13205,0,1697811332,13105.956193319995,87.81305627999973,53519.988472560006 2023-10-20,14:15:34.000,293,11017375,13445,0,1697811333,13105.996611179995,87.79895802000101,53520.10725360001 2023-10-20,14:15:35.000,293,11017335,13045,0,1697811334,13105.96966594,87.85535106000316,53520.037382400005 2023-10-20,14:15:36.000,293,11017331,13365,0,1697811335,13105.98313855999,87.86240019000252,53520.10725360001 2023-10-20,14:15:37.000,293,11017386,13405,0,1697811336,13105.92924808,87.91879323000467,53520.037382400005 2023-10-20,14:15:38.000,293,11017343,13405,0,1697811337,13105.98987487,87.96813714000018,53520.0024468 2023-10-20,14:15:39.000,293,11017389,13165,0,1697811338,13105.98987487,87.9822353999989,53520.02340816 2023-10-20,14:15:40.000,293,11017317,13365,0,1697811339,13105.98987487,88.03157931000169,53520.05834376001 2023-10-20,14:15:41.000,293,11017310,13325,0,1697811340,13105.976402249995,88.05272669999977,53520.06533088 2023-10-20,14:15:42.000,293,11017298,13485,0,1697811341,13105.956193319995,88.05272669999977,53520.01642104 2023-10-20,14:15:43.000,293,11017338,13405,0,1697811342,13105.98987487,88.06682495999848,53520.12122784 2023-10-20,14:15:44.000,293,11017361,13485,0,1697811343,13106.057237969995,88.11616887000127,53520.17712480001 2023-10-20,14:15:45.000,293,11017356,13485,0,1697811344,13106.03029273,88.10911974000192,53520.1421892 2023-10-20,14:15:46.000,293,11017402,13445,0,1697811345,13106.04376534999,88.13026713,53520.12122784 2023-10-20,14:15:47.000,293,11017304,13205,0,1697811346,13106.03029273,88.15141451999807,53520.05834376001 2023-10-20,14:15:48.000,293,11017350,13405,0,1697811347,13105.98987487,88.16551278000406,53520.072318 2023-10-20,14:15:49.000,293,11017354,13525,0,1697811348,13105.976402249995,88.15141451999807,53520.1421892 2023-10-20,14:15:50.000,293,11017331,13085,0,1697811349,13106.02355641999,88.16551278000406,53520.16315056 2023-10-20,14:15:51.000,293,11017340,13125,0,1697811350,13106.06397427999,88.14436538999871,53520.22603464001 2023-10-20,14:15:52.000,293,11017378,13085,0,1697811351,13106.037029039995,88.13731625999935,53520.2120604 2023-10-20,14:15:53.000,293,11017299,13045,0,1697811352,13105.996611179995,88.14436538999871,53520.1421892 2023-10-20,14:15:54.000,293,11017340,13085,0,1697811353,13106.03029273,88.13026713,53520.18411192 2023-10-20,14:15:55.000,293,11017340,13525,0,1697811354,13106.05050166,88.12321800000063,53520.23302176 2023-10-20,14:15:56.000,293,11017364,13405,0,1697811355,13106.00334748999,88.1584636500047,53520.19109904 2023-10-20,14:15:57.000,293,11017351,13525,0,1697811356,13106.03029273,88.14436538999871,53520.19109904 2023-10-20,14:15:58.000,293,11017373,13445,0,1697811357,13106.05050166,88.15141451999807,53520.205073280005 2023-10-20,14:15:59.000,293,11017321,13285,0,1697811358,13106.097655829995,88.1584636500047,53520.26795736001 2023-10-20,14:16:00.000,293,11017348,13605,0,1697811359,13106.097655829995,88.1937093000015,53520.22603464001 2023-10-20,14:16:01.000,293,11017369,13525,0,1697811360,13106.08418320999,88.1937093000015,53520.323854320006 2023-10-20,14:16:02.000,293,11017372,13365,0,1697811361,13106.06397427999,88.1937093000015,53520.31686720001 2023-10-20,14:16:03.000,293,11017362,13565,0,1697811362,13106.037029039995,88.20075843000086,53520.2819316 2023-10-20,14:16:04.000,293,11017351,13605,0,1697811363,13106.057237969995,88.25010234000365,53520.302892960004 2023-10-20,14:16:05.000,293,11017398,13565,0,1697811364,13106.12460106999,88.27124973000173,53520.372764160005 2023-10-20,14:16:06.000,293,11017347,13325,0,1697811365,13106.13133738,88.32059364000452,53520.3867384 2023-10-20,14:16:07.000,293,11017347,13645,0,1697811366,13106.11112845,88.31354450999788,53520.42866112 2023-10-20,14:16:08.000,293,11017343,13285,0,1697811367,13106.117864759995,88.34879016000195,53520.40071264 2023-10-20,14:16:09.000,293,11017350,13365,0,1697811368,13106.18522785999,88.37698667999939,53520.41468688001 2023-10-20,14:16:10.000,293,11017355,13325,0,1697811369,13106.18522785999,88.4404288500009,53520.421674000005 2023-10-20,14:16:11.000,293,11017358,13245,0,1697811370,13106.17175524,88.4404288500009,53520.4566096 2023-10-20,14:16:12.000,293,11017304,13325,0,1697811371,13106.08418320999,88.44747798000026,53520.36577704001 2023-10-20,14:16:13.000,293,11017345,13045,0,1697811372,13106.08418320999,88.49682189000305,53520.42866112 2023-10-20,14:16:14.000,293,11017340,13285,0,1697811373,13106.138073689996,88.49682189000305,53520.53346792001 2023-10-20,14:16:15.000,293,11017336,13165,0,1697811374,13106.18522785999,88.53206753999984,53520.57539064 2023-10-20,14:16:16.000,293,11017379,13205,0,1697811375,13106.138073689996,88.57436232000327,53520.61032624001 2023-10-20,14:16:17.000,293,11017360,13205,0,1697811376,13106.13133738,88.54616579999856,53520.61731336 2023-10-20,14:16:18.000,293,11017358,13605,0,1697811377,13106.077446899995,88.61665709999943,53520.57539064 2023-10-20,14:16:19.000,293,11017402,13365,0,1697811378,13106.097655829995,88.64485362000414,53520.58237776001 2023-10-20,14:16:20.000,293,11017336,13405,0,1697811379,13106.178491549996,88.61665709999943,53520.61731336 2023-10-20,14:16:21.000,293,11017357,13365,0,1697811380,13106.14480999999,88.6519027500035,53520.589364880005 2023-10-20,14:16:22.000,293,11017393,13325,0,1697811381,13106.158282619996,88.68009927000094,53520.589364880005 2023-10-20,14:16:23.000,293,11017324,13245,0,1697811382,13106.15154631,88.72944318000373,53520.589364880005 2023-10-20,14:16:24.000,293,11017336,13605,0,1697811383,13106.18522785999,88.73649231000309,53520.71513304 2023-10-20,14:16:25.000,293,11017405,13485,0,1697811384,13106.239118339996,88.7858362199986,53520.72910728001 2023-10-20,14:16:26.000,293,11017403,13085,0,1697811385,13106.225645719991,88.79288534999796,53520.708145920005 2023-10-20,14:16:27.000,293,11017355,13445,0,1697811386,13106.13133738,88.85632751999947,53520.65224896001 2023-10-20,14:16:28.000,293,11017353,13525,0,1697811387,13106.205436789991,88.83518013000139,53520.64526184 2023-10-20,14:16:29.000,293,11017320,13085,0,1697811388,13106.245854649991,88.87042577999819,53520.74308152 2023-10-20,14:16:30.000,293,11017386,13045,0,1697811389,13106.279536199996,88.8986223000029,53520.81295272 2023-10-20,14:16:31.000,293,11017315,13325,0,1697811390,13106.293008820001,88.91272056000162,53520.79897848001 2023-10-20,14:16:32.000,293,11017344,13365,0,1697811391,13106.319954059996,88.9620644700044,53520.805965600004 2023-10-20,14:16:33.000,293,11017374,13205,0,1697811392,13106.293008820001,88.97616273000313,53520.78500424 2023-10-20,14:16:34.000,293,11017429,13245,0,1697811393,13106.299745129996,88.98321186000248,53520.85487544 2023-10-20,14:16:35.000,293,11017336,13125,0,1697811394,13106.299745129996,89.032555769998,53520.81993984001 2023-10-20,14:16:36.000,293,11017358,13205,0,1697811395,13106.306481439991,89.04665403000399,53520.84788832001 2023-10-20,14:16:37.000,293,11017360,13325,0,1697811396,13106.279536199996,89.06780142000207,53520.85487544 2023-10-20,14:16:38.000,293,11017358,13165,0,1697811397,13106.266063579991,89.08189968000079,53520.875836800005 2023-10-20,14:16:39.000,293,11017372,13325,0,1697811398,13106.319954059996,89.05370316000335,53520.95269512 2023-10-20,14:16:40.000,293,11017381,13165,0,1697811399,13106.306481439991,89.07485055000143,53520.95968224 2023-10-20,14:16:41.000,293,11017351,13165,0,1697811400,13106.319954059996,89.11714533000486,53520.95968224 2023-10-20,14:16:42.000,293,11017401,13285,0,1697811401,13106.27279989,89.16648924000037,53520.91775952001 2023-10-20,14:16:43.000,293,11017357,13365,0,1697811402,13106.198700479996,89.20173489000445,53520.89679816001 2023-10-20,14:16:44.000,293,11017332,13565,0,1697811403,13106.259327269996,89.18763662999845,53520.88282392 2023-10-20,14:16:45.000,293,11017360,13485,0,1697811404,13106.218909409996,89.13829272000294,53520.89679816001 2023-10-20,14:16:46.000,293,11017347,13445,0,1697811405,13106.25259096,89.12419446000422,53520.93173376 2023-10-20,14:16:47.000,293,11017388,13565,0,1697811406,13106.27279989,89.16648924000037,53520.95269512 2023-10-20,14:16:48.000,293,11017402,13165,0,1697811407,13106.266063579991,89.17353836999973,53521.00160496 2023-10-20,14:16:49.000,293,11017377,13125,0,1697811408,13106.266063579991,89.1453418500023,53520.98763072001 2023-10-20,14:16:50.000,293,11017393,13285,0,1697811409,13106.218909409996,89.18058749999909,53520.9806436 2023-10-20,14:16:51.000,293,11017357,12965,0,1697811410,13106.218909409996,89.22288228000252,53521.00859208 2023-10-20,14:16:52.000,293,11017321,13445,0,1697811411,13106.205436789991,89.20173489000445,53520.9107724 2023-10-20,14:16:53.000,293,11017299,13285,0,1697811412,13106.18522785999,89.29337358000339,53520.95968224 2023-10-20,14:16:54.000,293,11017354,13445,0,1697811413,13106.25259096,89.26517705999868,53521.01557920001 2023-10-20,14:16:55.000,293,11017315,13285,0,1697811414,13106.259327269996,89.30747184000211,53521.0505148 2023-10-20,14:16:56.000,293,11017363,13285,0,1697811415,13106.23238203,89.33566835999954,53521.00859208 2023-10-20,14:16:57.000,293,11017346,13685,0,1697811416,13106.25259096,89.3427174899989,53521.07147616 2023-10-20,14:16:58.000,293,11017374,13325,0,1697811417,13106.25259096,89.3568157500049,53521.07147616 2023-10-20,14:16:59.000,293,11017396,13485,0,1697811418,13106.259327269996,89.34976661999826,53521.02256632 2023-10-20,14:17:00.000,293,11017388,13365,0,1697811419,13106.205436789991,89.38501227000233,53520.93173376 2023-10-20,14:17:01.000,293,11017330,13045,0,1697811420,13106.23238203,89.36386488000426,53521.05750192 2023-10-20,14:17:02.000,293,11017339,13085,0,1697811421,13106.17175524,89.39911053000105,53521.05750192 2023-10-20,14:17:03.000,293,11017386,13125,0,1697811422,13106.25259096,89.37091401000362,53521.07147616 2023-10-20,14:17:04.000,293,11017368,13125,0,1697811423,13106.23238203,89.38501227000233,53521.08545040001 2023-10-20,14:17:05.000,293,11017338,13285,0,1697811424,13106.259327269996,89.42730704999849,53521.07846328 2023-10-20,14:17:06.000,293,11017379,13205,0,1697811425,13106.2121731,89.43435617999785,53521.07147616 2023-10-20,14:17:07.000,293,11017318,13125,0,1697811426,13106.245854649991,89.44140531000448,53521.08545040001 2023-10-20,14:17:08.000,293,11017314,13205,0,1697811427,13106.19196417,89.4555035700032,53521.00859208 2023-10-20,14:17:09.000,293,11017345,13485,0,1697811428,13106.19196417,89.46255270000256,53521.06448904001 2023-10-20,14:17:10.000,293,11017319,13405,0,1697811429,13106.245854649991,89.43435617999785,53521.06448904001 2023-10-20,14:17:11.000,293,11017376,13365,0,1697811430,13106.266063579991,89.46960183000192,53521.11339888001 2023-10-20,14:17:12.000,293,11017349,13125,0,1697811431,13106.25259096,89.49074922,53521.07846328 2023-10-20,14:17:13.000,293,11017306,13045,0,1697811432,13106.25259096,89.50484747999872,53521.08545040001 2023-10-20,14:17:14.000,293,11017393,13165,0,1697811433,13106.293008820001,89.50484747999872,53521.120386 2023-10-20,14:17:15.000,293,11017325,13605,0,1697811434,13106.279536199996,89.56124052000087,53521.0505148 2023-10-20,14:17:16.000,293,11017375,13245,0,1697811435,13106.293008820001,89.57533877999958,53521.120386 2023-10-20,14:17:17.000,293,11017360,13365,0,1697811436,13106.218909409996,89.59648616999766,53521.07147616 2023-10-20,14:17:18.000,293,11017354,13165,0,1697811437,13106.266063579991,89.5894370399983,53521.08545040001 2023-10-20,14:17:19.000,293,11017303,13365,0,1697811438,13106.313217750001,89.6035353000043,53521.16929584 2023-10-20,14:17:20.000,293,11017339,13205,0,1697811439,13106.23238203,89.57533877999958,53521.162308720006 2023-10-20,14:17:21.000,293,11017362,13085,0,1697811440,13106.286272509991,89.59648616999766,53521.23217992001 2023-10-20,14:17:22.000,293,11017370,13525,0,1697811441,13106.299745129996,89.6035353000043,53521.211218560005 2023-10-20,14:17:23.000,293,11017372,13285,0,1697811442,13106.2121731,89.65287920999981,53521.120386 2023-10-20,14:17:24.000,293,11017348,13285,0,1697811443,13106.198700479996,89.65287920999981,53521.15532160001 2023-10-20,14:17:25.000,293,11017369,13405,0,1697811444,13106.205436789991,89.63878095000109,53521.17628296 2023-10-20,14:17:26.000,293,11017301,13365,0,1697811445,13106.2121731,89.64583008000045,53521.20423144001 2023-10-20,14:17:27.000,293,11017330,13445,0,1697811446,13106.198700479996,89.62468269000237,53521.23916704 2023-10-20,14:17:28.000,293,11017380,13325,0,1697811447,13106.15154631,89.61763356000301,53521.19724432 2023-10-20,14:17:29.000,293,11017384,13205,0,1697811448,13106.225645719991,89.63173182000173,53521.21820568 2023-10-20,14:17:30.000,293,11017374,13245,0,1697811449,13106.178491549996,89.67402659999789,53521.21820568 2023-10-20,14:17:31.000,293,11017325,13365,0,1697811450,13106.2121731,89.68812486000388,53521.162308720006 2023-10-20,14:17:32.000,293,11017361,13205,0,1697811451,13106.14480999999,89.71632138000132,53521.092437520005 2023-10-20,14:17:33.000,293,11017364,13245,0,1697811452,13106.13133738,89.72337051000068,53521.12737312 2023-10-20,14:17:34.000,293,11017383,13005,0,1697811453,13106.2121731,89.69517399000324,53521.26711552 2023-10-20,14:17:35.000,293,11017349,13405,0,1697811454,13106.23238203,89.75861616000475,53521.19724432 2023-10-20,14:17:36.000,293,11017349,13365,0,1697811455,13106.2121731,89.8009109400009,53521.260128400005 2023-10-20,14:17:37.000,293,11017370,13485,0,1697811456,13106.259327269996,89.74451789999875,53521.274102639996 2023-10-20,14:17:38.000,293,11017343,13045,0,1697811457,13106.245854649991,89.75156702999811,53521.274102639996 2023-10-20,14:17:39.000,293,11017379,13165,0,1697811458,13106.23238203,89.8009109400009,53521.23217992001 2023-10-20,14:17:40.000,293,11017330,13245,0,1697811459,13106.225645719991,89.78681268000219,53521.274102639996 2023-10-20,14:17:41.000,293,11017336,13285,0,1697811460,13106.279536199996,89.77976355000283,53521.32301248001 2023-10-20,14:17:42.000,293,11017315,13365,0,1697811461,13106.279536199996,89.77271442000347,53521.28108976001 2023-10-20,14:17:43.000,293,11017340,13405,0,1697811462,13106.299745129996,89.75861616000475,53521.274102639996 2023-10-20,14:17:44.000,293,11017363,13285,0,1697811463,13106.346899299991,89.80796007000026,53521.32301248001 2023-10-20,14:17:45.000,293,11017359,13205,0,1697811464,13106.400789779997,89.80796007000026,53521.33698672 2023-10-20,14:17:46.000,293,11017362,13285,0,1697811465,13106.306481439991,89.82205832999898,53521.23916704 2023-10-20,14:17:47.000,293,11017347,13325,0,1697811466,13106.367108229992,89.8361565899977,53521.31602536 2023-10-20,14:17:48.000,293,11017336,13285,0,1697811467,13106.394053470001,89.87140224000177,53521.329999600006 2023-10-20,14:17:49.000,293,11017357,13445,0,1697811468,13106.373844540001,89.89254962999985,53521.35794808 2023-10-20,14:17:50.000,293,11017301,13405,0,1697811469,13106.373844540001,89.92074615000456,53521.32301248001 2023-10-20,14:17:51.000,293,11017353,13405,0,1697811470,13106.461416569997,89.94189354000264,53521.427819280005 2023-10-20,14:17:52.000,293,11017331,13165,0,1697811471,13106.468152879992,90.0123848400035,53521.39987080001 2023-10-20,14:17:53.000,293,11017339,13285,0,1697811472,13106.414262400001,89.99828658000479,53521.42083216001 2023-10-20,14:17:54.000,293,11017333,13245,0,1697811473,13106.380580849996,90.04058136000094,53521.34397384 2023-10-20,14:17:55.000,293,11017365,13245,0,1697811474,13106.400789779997,90.02648310000222,53521.38589656 2023-10-20,14:17:56.000,293,11017332,13365,0,1697811475,13106.400789779997,90.05467961999966,53521.39987080001 2023-10-20,14:17:57.000,293,11017343,13085,0,1697811476,13106.394053470001,90.00533571000415,53521.476729120004 2023-10-20,14:17:58.000,293,11017408,13405,0,1697811477,13106.420998709997,90.00533571000415,53521.45576776 2023-10-20,14:17:59.000,293,11017329,13325,0,1697811478,13106.414262400001,90.08287614000437,53521.46974200001 2023-10-20,14:18:00.000,293,11017360,13125,0,1697811479,13106.414262400001,90.06877787999838,53521.4348064 2023-10-20,14:18:01.000,293,11017351,13165,0,1697811480,13106.454680260002,90.07582700999774,53521.55358744 2023-10-20,14:18:02.000,293,11017374,13365,0,1697811481,13106.481625499997,90.12517092000053,53521.51865184001 2023-10-20,14:18:03.000,293,11017341,13085,0,1697811482,13106.454680260002,90.1604165700046,53521.51865184001 2023-10-20,14:18:04.000,293,11017370,13565,0,1697811483,13106.454680260002,90.18861309000204,53521.476729120004 2023-10-20,14:18:05.000,293,11017346,13525,0,1697811484,13106.474889190002,90.18156396000268,53521.56756168001 2023-10-20,14:18:06.000,293,11017337,13165,0,1697811485,13106.501834429997,90.1956622200014,53521.5046776 2023-10-20,14:18:07.000,293,11017379,13205,0,1697811486,13106.522043359997,90.23090786999819,53521.63743288001 2023-10-20,14:18:08.000,293,11017368,13405,0,1697811487,13106.528779669992,90.2943500399997,53521.61647152001 2023-10-20,14:18:09.000,293,11017413,13365,0,1697811488,13106.535515980002,90.30844829999842,53521.665381360006 2023-10-20,14:18:10.000,293,11017367,13245,0,1697811489,13106.542252289997,90.33664482000313,53521.665381360006 2023-10-20,14:18:11.000,293,11017382,13245,0,1697811490,13106.582670149997,90.32959569000377,53521.72127832 2023-10-20,14:18:12.000,293,11017353,12925,0,1697811491,13106.515307050002,90.37189046999993,53521.665381360006 2023-10-20,14:18:13.000,293,11017336,13285,0,1697811492,13106.468152879992,90.407136120004,53521.595510160005 2023-10-20,14:18:14.000,293,11017380,13485,0,1697811493,13106.522043359997,90.43533264000143,53521.72127832 2023-10-20,14:18:15.000,293,11017346,13285,0,1697811494,13106.582670149997,90.43533264000143,53521.777175279996 2023-10-20,14:18:16.000,293,11017334,13445,0,1697811495,13106.589406459992,90.47762742000486,53521.70031696 2023-10-20,14:18:17.000,293,11017393,13805,0,1697811496,13106.589406459992,90.48467655000422,53521.80512376001 2023-10-20,14:18:18.000,293,11017357,13365,0,1697811497,13106.481625499997,90.5410695899991,53521.7492268 2023-10-20,14:18:19.000,293,11017308,13445,0,1697811498,13106.522043359997,90.51287307000166,53521.79114952 2023-10-20,14:18:20.000,293,11017368,13365,0,1697811499,13106.535515980002,90.59041350000189,53521.812110880004 2023-10-20,14:18:21.000,293,11017373,13085,0,1697811500,13106.569197529992,90.58336437000253,53521.84005936 2023-10-20,14:18:22.000,293,11017327,13285,0,1697811501,13106.508570739992,90.64680654000404,53521.80512376001 2023-10-20,14:18:23.000,293,11017321,13085,0,1697811502,13106.528779669992,90.64680654000404,53521.84005936 2023-10-20,14:18:24.000,293,11017324,13285,0,1697811503,13106.569197529992,90.6538556700034,53521.92390480001 2023-10-20,14:18:25.000,293,11017363,12925,0,1697811504,13106.528779669992,90.67500306000147,53521.95185328001 2023-10-20,14:18:26.000,293,11017334,13765,0,1697811505,13106.474889190002,90.71024870999827,53521.93787904 2023-10-20,14:18:27.000,293,11017366,13565,0,1697811506,13106.427735019992,90.70319957999891,53521.86800784 2023-10-20,14:18:28.000,293,11017367,13325,0,1697811507,13106.434471330002,90.72434697000426,53521.8889692 2023-10-20,14:18:29.000,293,11017382,13725,0,1697811508,13106.522043359997,90.72434697000426,53521.90294344001 2023-10-20,14:18:30.000,293,11017365,12925,0,1697811509,13106.528779669992,90.80893653000385,53521.96582752 2023-10-20,14:18:31.000,293,11017314,13285,0,1697811510,13106.542252289997,90.80893653000385,53521.98678888 2023-10-20,14:18:32.000,293,11017314,13325,0,1697811511,13106.542252289997,90.86532956999872,53521.97281464001 2023-10-20,14:18:33.000,293,11017389,13365,0,1697811512,13106.515307050002,90.87237869999808,53521.97281464001 2023-10-20,14:18:34.000,293,11017366,12925,0,1697811513,13106.616351700002,90.90057522000279,53521.98678888 2023-10-20,14:18:35.000,293,11017336,13445,0,1697811514,13106.609615389993,90.91467348000151,53521.93787904 2023-10-20,14:18:36.000,293,11017360,13285,0,1697811515,13106.629824319993,91.00631217000046,53521.95185328001 2023-10-20,14:18:37.000,293,11017347,13565,0,1697811516,13106.582670149997,91.01336129999981,53522.000763120006 2023-10-20,14:18:38.000,293,11017322,13125,0,1697811517,13106.643296939998,91.01336129999981,53521.979801760004 2023-10-20,14:18:39.000,293,11017364,13325,0,1697811518,13106.724132659998,91.04155782000453,53522.08460856 2023-10-20,14:18:40.000,293,11017360,13125,0,1697811519,13106.751077899993,91.06975434000196,53522.08460856 2023-10-20,14:18:41.000,293,11017373,13285,0,1697811520,13106.744341589998,91.07680347000132,53522.112557039996 2023-10-20,14:18:42.000,293,11017370,13565,0,1697811521,13106.737605279988,91.0979508599994,53522.09159568001 2023-10-20,14:18:43.000,293,11017322,13085,0,1697811522,13106.737605279988,91.17549128999963,53522.0636472 2023-10-20,14:18:44.000,293,11017347,13205,0,1697811523,13106.757814209988,91.16844216000027,53522.05666008 2023-10-20,14:18:45.000,293,11017331,13605,0,1697811524,13106.791495759993,91.1966386799977,53522.17544112 2023-10-20,14:18:46.000,293,11017365,13525,0,1697811525,13106.771286829993,91.18254041999899,53522.22435096 2023-10-20,14:18:47.000,293,11017361,13285,0,1697811526,13106.771286829993,91.1966386799977,53522.19640248 2023-10-20,14:18:48.000,293,11017339,13365,0,1697811527,13106.804968379998,91.1966386799977,53522.29422216 2023-10-20,14:18:49.000,293,11017352,13445,0,1697811528,13106.858858859989,91.2107369400037,53522.2732608 2023-10-20,14:18:50.000,293,11017341,12925,0,1697811529,13106.858858859989,91.25303171999985,53522.280247919996 2023-10-20,14:18:51.000,293,11017368,13285,0,1697811530,13106.865595169998,91.23188433000178,53522.2732608 2023-10-20,14:18:52.000,293,11017358,13525,0,1697811531,13106.852122549994,91.25303171999985,53522.22435096 2023-10-20,14:18:53.000,293,11017367,13245,0,1697811532,13106.811704689993,91.26008084999921,53522.24531232 2023-10-20,14:18:54.000,293,11017376,13445,0,1697811533,13106.899276719989,91.22483520000242,53522.30120928 2023-10-20,14:18:55.000,293,11017332,13165,0,1697811534,13106.926221959999,91.25303171999985,53522.37108048 2023-10-20,14:18:56.000,293,11017391,13525,0,1697811535,13106.919485649989,91.26712997999857,53522.32915776001 2023-10-20,14:18:57.000,293,11017340,12925,0,1697811536,13106.986848749999,91.27417910999793,53522.343132 2023-10-20,14:18:58.000,293,11017383,13525,0,1697811537,13106.946430889999,91.3446704099988,53522.28723504001 2023-10-20,14:18:59.000,293,11017364,13445,0,1697811538,13106.993585059994,91.31647389000136,53522.30120928 2023-10-20,14:19:00.000,293,11017324,13445,0,1697811539,13107.013793989994,91.32352302000072,53522.336144880006 2023-10-20,14:19:01.000,293,11017323,13205,0,1697811540,13107.06094815999,91.30237563000264,53522.336144880006 2023-10-20,14:19:02.000,293,11017330,13205,0,1697811541,13107.007057679999,91.3446704099988,53522.343132 2023-10-20,14:19:03.000,293,11017388,13405,0,1697811542,13107.0878934,91.35876867000479,53522.385054720005 2023-10-20,14:19:04.000,293,11017355,13485,0,1697811543,13107.12157494999,91.33762127999944,53522.42697744001 2023-10-20,14:19:05.000,293,11017399,13205,0,1697811544,13107.12831126,91.33057215000008,53522.40601608001 2023-10-20,14:19:06.000,293,11017371,13565,0,1697811545,13107.16199280999,91.39401432000159,53522.385054720005 2023-10-20,14:19:07.000,293,11017346,13485,0,1697811546,13107.12157494999,91.38696519000223,53522.35710624001 2023-10-20,14:19:08.000,293,11017367,13445,0,1697811547,13107.10810233,91.38696519000223,53522.37806760001 2023-10-20,14:19:09.000,293,11017379,13005,0,1697811548,13107.16872912,91.39401432000159,53522.433964560005 2023-10-20,14:19:10.000,293,11017354,13325,0,1697811549,13107.18893805,91.47860388000117,53522.52479712001 2023-10-20,14:19:11.000,293,11017330,13485,0,1697811550,13107.24282852999,91.44335823000438,53522.49684864001 2023-10-20,14:19:12.000,293,11017330,13325,0,1697811551,13107.22935591,91.4574564900031,53522.53178424 2023-10-20,14:19:13.000,293,11017352,13165,0,1697811552,13107.20241066999,91.46450562000246,53522.52479712001 2023-10-20,14:19:14.000,293,11017397,13205,0,1697811553,13107.20914698,91.49270213999989,53522.53178424 2023-10-20,14:19:15.000,293,11017365,13405,0,1697811554,13107.24956484,91.49975126999925,53522.52479712001 2023-10-20,14:19:16.000,293,11017345,13605,0,1697811555,13107.28324638999,91.53499692000332,53522.57370696001 2023-10-20,14:19:17.000,293,11017347,13085,0,1697811556,13107.22935591,91.5913899599982,53522.49684864001 2023-10-20,14:19:18.000,293,11017336,13125,0,1697811557,13107.30345531999,91.57729169999948,53522.52479712001 2023-10-20,14:19:19.000,293,11017328,13285,0,1697811558,13107.35060949,91.58434082999884,53522.62960392 2023-10-20,14:19:20.000,293,11017291,13205,0,1697811559,13107.316927939995,91.59843909000483,53522.63659104 2023-10-20,14:19:21.000,293,11017393,13445,0,1697811560,13107.34387317999,91.59843909000483,53522.62960392 2023-10-20,14:19:22.000,293,11017427,13325,0,1697811561,13107.296719009995,91.60548822000419,53522.615629679996 2023-10-20,14:19:23.000,293,11017289,13285,0,1697811562,13107.24282852999,91.64073387000099,53522.55973272 2023-10-20,14:19:24.000,293,11017388,13005,0,1697811563,13107.28324638999,91.62663561000227,53522.66453952001 2023-10-20,14:19:25.000,293,11017363,13285,0,1697811564,13107.316927939995,91.64778300000035,53522.66453952001 2023-10-20,14:19:26.000,293,11017324,13125,0,1697811565,13107.33040056,91.71827430000121,53522.69248800001 2023-10-20,14:19:27.000,293,11017354,13125,0,1697811566,13107.36408210999,91.73942168999929,53522.68550088 2023-10-20,14:19:28.000,293,11017358,13565,0,1697811567,13107.397763659996,91.74647081999865,53522.650565280004 2023-10-20,14:19:29.000,293,11017341,13365,0,1697811568,13107.465126759991,91.73942168999929,53522.70646224 2023-10-20,14:19:30.000,293,11017358,13165,0,1697811569,13107.478599379996,91.77466734000336,53522.74139784001 2023-10-20,14:19:31.000,293,11017374,13525,0,1697811570,13107.512280930001,91.81696211999952,53522.73441072 2023-10-20,14:19:32.000,293,11017297,13325,0,1697811571,13107.478599379996,91.84515864000423,53522.671526640006 2023-10-20,14:19:33.000,293,11017381,13365,0,1697811572,13107.512280930001,91.83810951000487,53522.74139784001 2023-10-20,14:19:34.000,293,11017346,13365,0,1697811573,13107.43144521,91.85925690000295,53522.57370696001 2023-10-20,14:19:35.000,293,11017400,13245,0,1697811574,13107.593116650001,91.80991299000016,53522.76235920001 2023-10-20,14:19:36.000,293,11017359,13445,0,1697811575,13107.593116650001,91.80991299000016,53522.7972948 2023-10-20,14:19:37.000,293,11017326,12965,0,1697811576,13107.613325580001,91.83106037999823,53522.769346320005 2023-10-20,14:19:38.000,293,11017330,13285,0,1697811577,13107.606589269992,91.84515864000423,53522.769346320005 2023-10-20,14:19:39.000,293,11017379,13285,0,1697811578,13107.626798199992,91.87335516000167,53522.74838496 2023-10-20,14:19:40.000,293,11017300,13405,0,1697811579,13107.673952370002,91.8663060300023,53522.85319176 2023-10-20,14:19:41.000,293,11017368,13085,0,1697811580,13107.700897609997,91.88745342000038,53522.76235920001 2023-10-20,14:19:42.000,293,11017355,13165,0,1697811581,13107.714370230002,91.91564993999782,53522.81126904001 2023-10-20,14:19:43.000,293,11017318,13325,0,1697811582,13107.741315469997,91.92269907000446,53522.83223040001 2023-10-20,14:19:44.000,293,11017367,13525,0,1697811583,13107.774997020002,91.92269907000446,53522.839217520006 2023-10-20,14:19:45.000,293,11017372,13285,0,1697811584,13107.808678569992,91.92269907000446,53522.888127360005 2023-10-20,14:19:46.000,293,11017367,13325,0,1697811585,13107.768260709992,91.97909210999933,53522.90908872001 2023-10-20,14:19:47.000,293,11017368,13125,0,1697811586,13107.761524399997,91.97909210999933,53522.7972948 2023-10-20,14:19:48.000,293,11017343,13125,0,1697811587,13107.761524399997,92.04253428000084,53522.76235920001 2023-10-20,14:19:49.000,293,11017345,13125,0,1697811588,13107.815414880002,92.06368166999891,53522.79030768001 2023-10-20,14:19:50.000,293,11017339,13165,0,1697811589,13107.862569049998,92.04253428000084,53522.9021016 2023-10-20,14:19:51.000,293,11017346,13285,0,1697811590,13107.869305359993,92.07777993000491,53522.87415312 2023-10-20,14:19:52.000,293,11017340,13125,0,1697811591,13107.869305359993,92.10597645000234,53522.83223040001 2023-10-20,14:19:53.000,293,11017328,13325,0,1697811592,13107.869305359993,92.14122209999914,53522.85319176 2023-10-20,14:19:54.000,293,11017334,13605,0,1697811593,13107.916459530003,92.14122209999914,53522.90908872001 2023-10-20,14:19:55.000,293,11017324,13645,0,1697811594,13107.929932149993,92.20466427000065,53522.89511448 2023-10-20,14:19:56.000,293,11017324,13365,0,1697811595,13107.963613699998,92.21876252999937,53522.86017888001 2023-10-20,14:19:57.000,293,11017310,13365,0,1697811596,13107.923195839998,92.26810644000216,53522.84620464 2023-10-20,14:19:58.000,293,11017330,13245,0,1697811597,13108.017504179988,92.27515557000152,53522.94402432 2023-10-20,14:19:59.000,293,11017327,13285,0,1697811598,13108.051185729993,92.26810644000216,53523.01389552 2023-10-20,14:20:00.000,293,11017352,13405,0,1697811599,13108.057922039989,92.30335208999895,53522.99293416 2023-10-20,14:20:01.000,293,11017330,13005,0,1697811600,13108.118548829989,92.33154861000367,53523.006908400006 2023-10-20,14:20:02.000,293,11017350,13085,0,1697811601,13108.111812519994,92.28925383000023,53522.985947040004 2023-10-20,14:20:03.000,293,11017390,13405,0,1697811602,13108.132021449994,92.3244994800043,53522.89511448 2023-10-20,14:20:04.000,293,11017319,13205,0,1697811603,13108.138757759989,92.28925383000023,53522.94402432 2023-10-20,14:20:05.000,293,11017364,13045,0,1697811604,13108.19938454999,92.28925383000023,53523.006908400006 2023-10-20,14:20:06.000,293,11017372,13245,0,1697811605,13108.212857169994,92.27515557000152,53522.95799856001 2023-10-20,14:20:07.000,293,11017358,13565,0,1697811606,13108.192648239994,92.2963029599996,53522.92306296 2023-10-20,14:20:08.000,293,11017334,13445,0,1697811607,13108.23980240999,92.30335208999895,53522.985947040004 2023-10-20,14:20:09.000,293,11017365,13205,0,1697811608,13108.273483959994,92.31040121999831,53522.99992128001 2023-10-20,14:20:10.000,293,11017383,13125,0,1697811609,13108.28022026999,92.33154861000367,53523.041844 2023-10-20,14:20:11.000,293,11017360,13165,0,1697811610,13108.246538719999,92.3244994800043,53523.02786976001 2023-10-20,14:20:12.000,293,11017318,13205,0,1697811611,13108.26001133999,92.31040121999831,53522.94402432 2023-10-20,14:20:13.000,293,11017370,13085,0,1697811612,13108.206120859999,92.33859774000302,53522.99293416 2023-10-20,14:20:14.000,293,11017330,13565,0,1697811613,13108.19938454999,92.3597451300011,53522.9719728 2023-10-20,14:20:15.000,293,11017373,13485,0,1697811614,13108.293692889994,92.37384338999982,53523.11870232 2023-10-20,14:20:16.000,293,11017366,13525,0,1697811615,13108.28695658,92.34564687000238,53523.11870232 2023-10-20,14:20:17.000,293,11017386,13285,0,1697811616,13108.28695658,92.35269600000174,53523.06280536 2023-10-20,14:20:18.000,293,11017359,13365,0,1697811617,13108.253275029994,92.3949907799979,53522.99992128001 2023-10-20,14:20:19.000,293,11017356,13165,0,1697811618,13108.273483959994,92.38794164999854,53523.034856880004 2023-10-20,14:20:20.000,293,11017345,13085,0,1697811619,13108.28022026999,92.40203991000453,53523.07677960001 2023-10-20,14:20:21.000,293,11017386,13045,0,1697811620,13108.26001133999,92.42318730000261,53522.99992128001 2023-10-20,14:20:22.000,293,11017380,13285,0,1697811621,13108.32063812999,92.42318730000261,53523.104728080005 2023-10-20,14:20:23.000,293,11017359,13365,0,1697811622,13108.273483959994,92.46548207999876,53523.02786976001 2023-10-20,14:20:24.000,293,11017319,13245,0,1697811623,13108.32063812999,92.4584329499994,53523.02786976001 2023-10-20,14:20:25.000,293,11017346,13325,0,1697811624,13108.3677923,92.47253120999812,53523.11870232 2023-10-20,14:20:26.000,293,11017392,13365,0,1697811625,13108.3677923,92.5077768600022,53523.07677960001 2023-10-20,14:20:27.000,293,11017358,13365,0,1697811626,13108.38800123,92.46548207999876,53523.06979248 2023-10-20,14:20:28.000,293,11017340,13165,0,1697811627,13108.334110749995,92.49367860000348,53522.97895992001 2023-10-20,14:20:29.000,293,11017358,13245,0,1697811628,13108.36105598999,92.48662947000412,53523.02088264 2023-10-20,14:20:30.000,293,11017320,13165,0,1697811629,13108.42841909,92.5077768600022,53523.104728080005 2023-10-20,14:20:31.000,293,11017380,12925,0,1697811630,13108.495782189995,92.46548207999876,53523.153637920004 2023-10-20,14:20:32.000,293,11017341,13085,0,1697811631,13108.48230956999,92.46548207999876,53523.13267656 2023-10-20,14:20:33.000,293,11017328,13205,0,1697811632,13108.46883695,92.4584329499994,53523.041844 2023-10-20,14:20:34.000,293,11017344,13485,0,1697811633,13108.5698816,92.46548207999876,53523.07677960001 2023-10-20,14:20:35.000,293,11017361,13445,0,1697811634,13108.52946374,92.49367860000348,53523.1117152 2023-10-20,14:20:36.000,293,11017320,13285,0,1697811635,13108.515991119995,92.5077768600022,53523.14665080001 2023-10-20,14:20:37.000,293,11017388,13285,0,1697811636,13108.48904588,92.52892425000027,53523.08376672 2023-10-20,14:20:38.000,293,11017330,12965,0,1697811637,13108.54967267,92.53597337999963,53523.08376672 2023-10-20,14:20:39.000,293,11017355,13405,0,1697811638,13108.54967267,92.49367860000348,53523.153637920004 2023-10-20,14:20:40.000,293,11017384,13445,0,1697811639,13108.56314528999,92.52187512000091,53523.202547760004 2023-10-20,14:20:41.000,293,11017415,13365,0,1697811640,13108.59009053,92.51482599000155,53523.202547760004 2023-10-20,14:20:42.000,293,11017349,12925,0,1697811641,13108.52946374,92.53597337999963,53523.13966368 2023-10-20,14:20:43.000,293,11017357,13085,0,1697811642,13108.44862802,92.53597337999963,53523.07677960001 2023-10-20,14:20:44.000,293,11017381,13525,0,1697811643,13108.435155399995,92.55712076999771,53523.04883112001 2023-10-20,14:20:45.000,293,11017322,13085,0,1697811644,13108.48904588,92.53597337999963,53523.153637920004 2023-10-20,14:20:46.000,293,11017341,13445,0,1697811645,13108.475573259995,92.55007163999835,53523.14665080001 2023-10-20,14:20:47.000,293,11017380,12925,0,1697811646,13108.44189170999,92.58531729000242,53523.104728080005 2023-10-20,14:20:48.000,293,11017388,13165,0,1697811647,13108.475573259995,92.5712190300037,53523.14665080001 2023-10-20,14:20:49.000,293,11017322,13645,0,1697811648,13108.52946374,92.57826816000306,53523.13966368 2023-10-20,14:20:50.000,293,11017323,13405,0,1697811649,13108.48904588,92.55007163999835,53523.12568944001 2023-10-20,14:20:51.000,293,11017370,13405,0,1697811650,13108.48904588,92.55007163999835,53523.153637920004 2023-10-20,14:20:52.000,293,11017350,13205,0,1697811651,13108.46210063999,92.61351380999986,53523.04883112001 2023-10-20,14:20:53.000,293,11017408,13325,0,1697811652,13108.455364329995,92.57826816000306,53523.1117152 2023-10-20,14:20:54.000,293,11017348,13005,0,1697811653,13108.48904588,92.56416990000434,53523.18857352 2023-10-20,14:20:55.000,293,11017346,13205,0,1697811654,13108.50251849999,92.52892425000027,53523.13267656 2023-10-20,14:20:56.000,293,11017357,13285,0,1697811655,13108.495782189995,92.57826816000306,53523.1117152 2023-10-20,14:20:57.000,293,11017319,13285,0,1697811656,13108.50251849999,92.62056293999922,53523.055818240005 2023-10-20,14:20:58.000,293,11017361,13765,0,1697811657,13108.50925481,92.62761206999858,53523.16062504 2023-10-20,14:20:59.000,293,11017298,13165,0,1697811658,13108.50251849999,92.62056293999922,53523.09075384 2023-10-20,14:21:00.000,293,11017306,13285,0,1697811659,13108.536200049995,92.62761206999858,53523.13966368 2023-10-20,14:21:01.000,293,11017313,13285,0,1697811660,13108.52946374,92.7051524999988,53523.14665080001 2023-10-20,14:21:02.000,293,11017360,13325,0,1697811661,13108.52946374,92.68400511000073,53523.13267656 2023-10-20,14:21:03.000,293,11017352,13445,0,1697811662,13108.56314528999,92.67695598000137,53523.12568944001 2023-10-20,14:21:04.000,293,11017311,13245,0,1697811663,13108.61029946,92.66285772000265,53523.13966368 2023-10-20,14:21:05.000,293,11017343,13285,0,1697811664,13108.60356314999,92.66990685000201,53523.16062504 2023-10-20,14:21:06.000,293,11017389,13205,0,1697811665,13108.58335421999,92.67695598000137,53523.13267656 2023-10-20,14:21:07.000,293,11017383,13125,0,1697811666,13108.556408979995,92.65580859000329,53523.09075384 2023-10-20,14:21:08.000,293,11017351,13205,0,1697811667,13108.556408979995,92.63466119999794,53523.12568944001 2023-10-20,14:21:09.000,293,11017353,13445,0,1697811668,13108.617035769996,92.62761206999858,53523.104728080005 2023-10-20,14:21:10.000,293,11017343,13285,0,1697811669,13108.63050839,92.65580859000329,53523.14665080001 2023-10-20,14:21:11.000,293,11017353,13245,0,1697811670,13108.65071732,92.65580859000329,53523.13966368 2023-10-20,14:21:12.000,293,11017372,13085,0,1697811671,13108.59009053,92.65580859000329,53523.1117152 2023-10-20,14:21:13.000,293,11017379,13405,0,1697811672,13108.576617909996,92.69105424000008,53523.06280536 2023-10-20,14:21:14.000,293,11017370,13565,0,1697811673,13108.576617909996,92.67695598000137,53523.1117152 2023-10-20,14:21:15.000,293,11017327,13205,0,1697811674,13108.596826839996,92.65580859000329,53523.1117152 2023-10-20,14:21:16.000,293,11017377,13285,0,1697811675,13108.536200049995,92.66285772000265,53523.055818240005 2023-10-20,14:21:17.000,293,11017357,12925,0,1697811676,13108.515991119995,92.64171033000457,53523.06280536 2023-10-20,14:21:18.000,293,11017363,13605,0,1697811677,13108.5698816,92.58531729000242,53523.034856880004 2023-10-20,14:21:19.000,293,11017362,13445,0,1697811678,13108.643981009991,92.57826816000306,53523.11870232 2023-10-20,14:21:20.000,293,11017393,13405,0,1697811679,13108.65071732,92.55007163999835,53523.11870232 2023-10-20,14:21:21.000,293,11017353,13125,0,1697811680,13108.63050839,92.5712190300037,53523.11870232 2023-10-20,14:21:22.000,293,11017336,13205,0,1697811681,13108.62377207999,92.54302250999899,53523.09075384 2023-10-20,14:21:23.000,293,11017351,13125,0,1697811682,13108.61029946,92.54302250999899,53523.04883112001 2023-10-20,14:21:24.000,293,11017341,13205,0,1697811683,13108.617035769996,92.53597337999963,53523.09774096001 2023-10-20,14:21:25.000,293,11017360,13165,0,1697811684,13108.664189939991,92.51482599000155,53523.1117152 2023-10-20,14:21:26.000,293,11017364,13165,0,1697811685,13108.677662559996,92.51482599000155,53523.14665080001 2023-10-20,14:21:27.000,293,11017362,13485,0,1697811686,13108.643981009991,92.53597337999963,53523.07677960001 2023-10-20,14:21:28.000,293,11017350,13605,0,1697811687,13108.657453629996,92.52187512000091,53523.12568944001 2023-10-20,14:21:29.000,293,11017403,13365,0,1697811688,13108.677662559996,92.50072773000284,53523.11870232 2023-10-20,14:21:30.000,293,11017376,13605,0,1697811689,13108.67092625,92.47958034000476,53523.14665080001 2023-10-20,14:21:31.000,293,11017399,13405,0,1697811690,13108.67092625,92.4584329499994,53523.16761216001 2023-10-20,14:21:32.000,293,11017370,12885,0,1697811691,13108.67092625,92.44433469000069,53523.04883112001 2023-10-20,14:21:33.000,293,11017364,13205,0,1697811692,13108.637244699996,92.45138382000005,53523.06979248 2023-10-20,14:21:34.000,293,11017317,13245,0,1697811693,13108.745025659991,92.4584329499994,53523.16062504 2023-10-20,14:21:35.000,293,11017374,13325,0,1697811694,13108.745025659991,92.41613817000325,53523.14665080001 2023-10-20,14:21:36.000,293,11017375,13485,0,1697811695,13108.751761970001,92.41613817000325,53523.153637920004 2023-10-20,14:21:37.000,293,11017367,13245,0,1697811696,13108.731553040001,92.37384338999982,53523.11870232 2023-10-20,14:21:38.000,293,11017366,13285,0,1697811697,13108.664189939991,92.38089251999918,53523.02088264 2023-10-20,14:21:39.000,293,11017372,13205,0,1697811698,13108.697871489996,92.36679426000046,53523.055818240005 2023-10-20,14:21:40.000,293,11017369,13245,0,1697811699,13108.69113518,92.34564687000238,53523.13267656 2023-10-20,14:21:41.000,293,11017354,13005,0,1697811700,13108.664189939991,92.33859774000302,53523.1117152 2023-10-20,14:21:42.000,293,11017332,13205,0,1697811701,13108.617035769996,92.28925383000023,53523.04883112001 2023-10-20,14:21:43.000,293,11017352,13365,0,1697811702,13108.643981009991,92.30335208999895,53523.06280536 2023-10-20,14:21:44.000,293,11017340,13685,0,1697811703,13108.684398869991,92.2963029599996,53523.09075384 2023-10-20,14:21:45.000,293,11017363,13125,0,1697811704,13108.65071732,92.25400818000344,53523.13267656 2023-10-20,14:21:46.000,293,11017411,13245,0,1697811705,13108.684398869991,92.28220470000088,53523.13966368 2023-10-20,14:21:47.000,293,11017401,13205,0,1697811706,13108.63050839,92.22581165999873,53523.006908400006 2023-10-20,14:21:48.000,293,11017366,13325,0,1697811707,13108.596826839996,92.20466427000065,53523.02088264 2023-10-20,14:21:49.000,293,11017364,13205,0,1697811708,13108.60356314999,92.16941862000385,53523.09774096001 2023-10-20,14:21:50.000,293,11017382,13525,0,1697811709,13108.62377207999,92.1623694900045,53523.104728080005 2023-10-20,14:21:51.000,293,11017349,13285,0,1697811710,13108.65071732,92.1130255800017,53523.006908400006 2023-10-20,14:21:52.000,293,11017374,13445,0,1697811711,13108.65071732,92.07073079999827,53523.06979248 2023-10-20,14:21:53.000,293,11017371,13245,0,1697811712,13108.576617909996,92.09187819000363,53522.985947040004 2023-10-20,14:21:54.000,293,11017389,13405,0,1697811713,13108.62377207999,92.05663253999955,53523.02786976001 2023-10-20,14:21:55.000,293,11017335,13085,0,1697811714,13108.61029946,92.04253428000084,53522.99293416 2023-10-20,14:21:56.000,293,11017333,13365,0,1697811715,13108.63050839,92.00728863000404,53523.02786976001 2023-10-20,14:21:57.000,293,11017344,13165,0,1697811716,13108.59009053,91.96499385000061,53522.9719728 2023-10-20,14:21:58.000,293,11017366,13325,0,1697811717,13108.61029946,91.96499385000061,53522.95799856001 2023-10-20,14:21:59.000,293,11017352,13365,0,1697811718,13108.617035769996,91.95089559000189,53523.034856880004 2023-10-20,14:22:00.000,293,11017390,13325,0,1697811719,13108.67092625,91.88040429000102,53523.06280536 2023-10-20,14:22:01.000,293,11017380,13165,0,1697811720,13108.63050839,91.87335516000167,53523.041844 2023-10-20,14:22:02.000,293,11017383,13605,0,1697811721,13108.60356314999,91.85220777000359,53523.034856880004 2023-10-20,14:22:03.000,293,11017306,13365,0,1697811722,13108.52946374,91.83810951000487,53522.99992128001 2023-10-20,14:22:04.000,293,11017386,13365,0,1697811723,13108.54967267,91.767618210004,53522.937037200005 2023-10-20,14:22:05.000,293,11017343,13285,0,1697811724,13108.596826839996,91.71827430000121,53522.99992128001 2023-10-20,14:22:06.000,293,11017326,13445,0,1697811725,13108.576617909996,91.66893038999842,53523.006908400006 2023-10-20,14:22:07.000,293,11017329,13485,0,1697811726,13108.50925481,91.62663561000227,53522.95101144 2023-10-20,14:22:08.000,293,11017363,13085,0,1697811727,13108.475573259995,91.5913899599982,53522.95799856001 2023-10-20,14:22:09.000,293,11017352,13445,0,1697811728,13108.50925481,91.54909518000204,53523.041844 2023-10-20,14:22:10.000,293,11017392,13285,0,1697811729,13108.46210063999,91.51384952999797,53522.95101144 2023-10-20,14:22:11.000,293,11017342,13245,0,1697811730,13108.46883695,91.47860388000117,53522.93005008001 2023-10-20,14:22:12.000,293,11017327,13245,0,1697811731,13108.455364329995,91.49270213999989,53522.99293416 2023-10-20,14:22:13.000,293,11017316,13165,0,1697811732,13108.40147384999,91.4574564900031,53522.97895992001 2023-10-20,14:22:14.000,293,11017352,13085,0,1697811733,13108.495782189995,91.43630909999774,53522.99293416 2023-10-20,14:22:15.000,293,11017303,13205,0,1697811734,13108.52946374,91.41516170999967,53523.006908400006 2023-10-20,14:22:16.000,293,11017317,13165,0,1697811735,13108.46210063999,91.40106345000095,53522.94402432 2023-10-20,14:22:17.000,293,11017383,12925,0,1697811736,13108.394737539995,91.36581780000415,53522.92306296 2023-10-20,14:22:18.000,293,11017324,13325,0,1697811737,13108.435155399995,91.35171953999816,53522.88114024001 2023-10-20,14:22:19.000,293,11017382,13125,0,1697811738,13108.455364329995,91.33057215000008,53522.97895992001 2023-10-20,14:22:20.000,293,11017344,13405,0,1697811739,13108.48904588,91.35171953999816,53522.937037200005 2023-10-20,14:22:21.000,293,11017375,13365,0,1697811740,13108.455364329995,91.33057215000008,53522.93005008001 2023-10-20,14:22:22.000,293,11017304,13485,0,1697811741,13108.46210063999,91.36581780000415,53522.9021016 2023-10-20,14:22:23.000,293,11017344,13285,0,1697811742,13108.46883695,91.31647389000136,53522.9021016 2023-10-20,14:22:24.000,293,11017406,13085,0,1697811743,13108.556408979995,91.3446704099988,53522.95101144 2023-10-20,14:22:25.000,293,11017299,13205,0,1697811744,13108.515991119995,91.35171953999816,53522.90908872001 2023-10-20,14:22:26.000,293,11017345,13445,0,1697811745,13108.495782189995,91.33762127999944,53522.84620464 2023-10-20,14:22:27.000,293,11017349,13245,0,1697811746,13108.50925481,91.3446704099988,53522.84620464 2023-10-20,14:22:28.000,293,11017378,13605,0,1697811747,13108.495782189995,91.35171953999816,53522.82524328 2023-10-20,14:22:29.000,293,11017345,13125,0,1697811748,13108.54293635999,91.32352302000072,53522.90908872001 2023-10-20,14:22:30.000,293,11017353,13205,0,1697811749,13108.596826839996,91.309424760002,53522.88114024001 2023-10-20,14:22:31.000,293,11017349,13405,0,1697811750,13108.61029946,91.29532650000328,53522.91607584 2023-10-20,14:22:32.000,293,11017346,13205,0,1697811751,13108.596826839996,91.28122824000457,53522.86017888001 2023-10-20,14:22:33.000,293,11017338,13245,0,1697811752,13108.56314528999,91.29532650000328,53522.83223040001 2023-10-20,14:22:34.000,293,11017343,13285,0,1697811753,13108.56314528999,91.25303171999985,53522.86017888001 2023-10-20,14:22:35.000,293,11017351,13405,0,1697811754,13108.54967267,91.26008084999921,53522.85319176 2023-10-20,14:22:36.000,293,11017318,13165,0,1697811755,13108.52272742999,91.25303171999985,53522.81126904001 2023-10-20,14:22:37.000,293,11017341,13245,0,1697811756,13108.56314528999,91.1966386799977,53522.937037200005 2023-10-20,14:22:38.000,293,11017300,12925,0,1697811757,13108.50251849999,91.17549128999963,53522.83223040001 2023-10-20,14:22:39.000,293,11017355,13325,0,1697811758,13108.52946374,91.14024564000283,53522.82524328 2023-10-20,14:22:40.000,293,11017348,13245,0,1697811759,13108.5698816,91.14024564000283,53522.839217520006 2023-10-20,14:22:41.000,293,11017339,13285,0,1697811760,13108.52946374,91.13319651000347,53522.85319176 2023-10-20,14:22:42.000,293,11017379,12925,0,1697811761,13108.515991119995,91.14024564000283,53522.81126904001 2023-10-20,14:22:43.000,293,11017349,13405,0,1697811762,13108.455364329995,91.11204911999812,53522.7274236 2023-10-20,14:22:44.000,293,11017329,13205,0,1697811763,13108.44189170999,91.13319651000347,53522.74139784001 2023-10-20,14:22:45.000,293,11017328,13445,0,1697811764,13108.48904588,91.11204911999812,53522.839217520006 2023-10-20,14:22:46.000,293,11017352,13245,0,1697811765,13108.54293635999,91.12614738000411,53522.818256160004 2023-10-20,14:22:47.000,293,11017368,13045,0,1697811766,13108.48230956999,91.11204911999812,53522.82524328 2023-10-20,14:22:48.000,293,11017345,13205,0,1697811767,13108.455364329995,91.06975434000196,53522.783320559996 2023-10-20,14:22:49.000,293,11017353,13125,0,1697811768,13108.46883695,91.04860695000389,53522.80428192 2023-10-20,14:22:50.000,293,11017344,13165,0,1697811769,13108.455364329995,91.08385260000068,53522.7972948 2023-10-20,14:22:51.000,293,11017330,13165,0,1697811770,13108.40821016,91.05565608000325,53522.75537208 2023-10-20,14:22:52.000,293,11017389,12925,0,1697811771,13108.334110749995,91.04155782000453,53522.69248800001 2023-10-20,14:22:53.000,293,11017338,13325,0,1697811772,13108.34084705999,91.04155782000453,53522.70646224 2023-10-20,14:22:54.000,293,11017325,13005,0,1697811773,13108.40147384999,91.05565608000325,53522.74838496 2023-10-20,14:22:55.000,293,11017351,13165,0,1697811774,13108.42168277999,91.03450868999789,53522.7972948 2023-10-20,14:22:56.000,293,11017378,13285,0,1697811775,13108.354319679995,91.02745955999853,53522.70646224 2023-10-20,14:22:57.000,293,11017369,13285,0,1697811776,13108.32737444,90.99221391000174,53522.67851376 2023-10-20,14:22:58.000,293,11017342,13085,0,1697811777,13108.32063812999,91.03450868999789,53522.73441072 2023-10-20,14:22:59.000,293,11017322,13445,0,1697811778,13108.354319679995,91.02745955999853,53522.7274236 2023-10-20,14:23:00.000,293,11017336,13325,0,1697811779,13108.30042919999,91.03450868999789,53522.74838496 2023-10-20,14:23:01.000,293,11017343,13405,0,1697811780,13108.313901819994,90.9640173900043,53522.75537208 2023-10-20,14:23:02.000,293,11017364,13445,0,1697811781,13108.28695658,91.05565608000325,53522.6575524 2023-10-20,14:23:03.000,293,11017356,13325,0,1697811782,13108.28022026999,91.02041042999917,53522.67851376 2023-10-20,14:23:04.000,293,11017380,13205,0,1697811783,13108.36105598999,90.9992630400011,53522.75537208 2023-10-20,14:23:05.000,293,11017332,13285,0,1697811784,13108.3677923,90.9992630400011,53522.76235920001 2023-10-20,14:23:06.000,293,11017331,13365,0,1697811785,13108.32737444,91.02041042999917,53522.671526640006 2023-10-20,14:23:07.000,293,11017375,13405,0,1697811786,13108.21959347999,90.9992630400011,53522.7274236 2023-10-20,14:23:08.000,293,11017342,13165,0,1697811787,13108.26001133999,90.97811565000302,53522.66453952001 2023-10-20,14:23:09.000,293,11017353,13485,0,1697811788,13108.30716551,91.01336129999981,53522.74838496 2023-10-20,14:23:10.000,293,11017366,13325,0,1697811789,13108.34084705999,90.99221391000174,53522.74139784001 2023-10-20,14:23:11.000,293,11017350,13365,0,1697811790,13108.34758337,90.9992630400011,53522.73441072 2023-10-20,14:23:12.000,293,11017335,13445,0,1697811791,13108.32737444,91.00631217000046,53522.74838496 2023-10-20,14:23:13.000,293,11017330,13005,0,1697811792,13108.23980240999,91.01336129999981,53522.66453952001 2023-10-20,14:23:14.000,293,11017359,13565,0,1697811793,13108.26001133999,91.01336129999981,53522.69947512 2023-10-20,14:23:15.000,293,11017365,13365,0,1697811794,13108.26674765,90.9992630400011,53522.68550088 2023-10-20,14:23:16.000,293,11017288,13405,0,1697811795,13108.30042919999,91.00631217000046,53522.69947512 2023-10-20,14:23:17.000,293,11017327,13325,0,1697811796,13108.28022026999,90.9992630400011,53522.71344936001 2023-10-20,14:23:18.000,293,11017364,13285,0,1697811797,13108.26674765,91.02041042999917,53522.64357816001 2023-10-20,14:23:19.000,293,11017331,13485,0,1697811798,13108.26001133999,90.9640173900043,53522.66453952001 2023-10-20,14:23:20.000,293,11017368,13125,0,1697811799,13108.26674765,90.9992630400011,53522.68550088 2023-10-20,14:23:21.000,293,11017391,13005,0,1697811800,13108.26674765,90.98516478000238,53522.69947512 2023-10-20,14:23:22.000,293,11017366,13245,0,1697811801,13108.21959347999,91.02041042999917,53522.63659104 2023-10-20,14:23:23.000,293,11017350,13205,0,1697811802,13108.206120859999,91.00631217000046,53522.5876812 2023-10-20,14:23:24.000,293,11017393,13405,0,1697811803,13108.132021449994,91.02745955999853,53522.5876812 2023-10-20,14:23:25.000,293,11017326,13605,0,1697811804,13108.192648239994,91.01336129999981,53522.64357816001 2023-10-20,14:23:26.000,293,11017331,13485,0,1697811805,13108.185911929999,91.02041042999917,53522.671526640006 2023-10-20,14:23:27.000,293,11017339,13205,0,1697811806,13108.138757759989,90.9992630400011,53522.63659104 2023-10-20,14:23:28.000,293,11017339,13245,0,1697811807,13108.145494069999,90.99221391000174,53522.62960392 2023-10-20,14:23:29.000,293,11017375,13205,0,1697811808,13108.206120859999,90.97811565000302,53522.66453952001 2023-10-20,14:23:30.000,293,11017394,13085,0,1697811809,13108.165702999999,91.02745955999853,53522.69248800001 2023-10-20,14:23:31.000,293,11017350,13445,0,1697811810,13108.152230379994,90.9992630400011,53522.66453952001 2023-10-20,14:23:32.000,293,11017393,13405,0,1697811811,13108.111812519994,90.9640173900043,53522.58069408 2023-10-20,14:23:33.000,293,11017386,13165,0,1697811812,13108.044449419998,91.04860695000389,53522.615629679996 2023-10-20,14:23:34.000,293,11017370,13285,0,1697811813,13108.071394659994,91.01336129999981,53522.67851376 2023-10-20,14:23:35.000,293,11017319,13605,0,1697811814,13108.105076209999,90.9992630400011,53522.66453952001 2023-10-20,14:23:36.000,293,11017338,13285,0,1697811815,13108.111812519994,90.97106652000366,53522.66453952001 2023-10-20,14:23:37.000,293,11017387,13525,0,1697811816,13108.132021449994,91.01336129999981,53522.63659104 2023-10-20,14:23:38.000,293,11017334,13245,0,1697811817,13108.152230379994,91.02745955999853,53522.69947512 2023-10-20,14:23:39.000,293,11017338,13325,0,1697811818,13108.132021449994,90.97811565000302,53522.70646224 2023-10-20,14:23:40.000,293,11017366,13245,0,1697811819,13108.091603589994,90.98516478000238,53522.671526640006 2023-10-20,14:23:41.000,293,11017332,13045,0,1697811820,13108.138757759989,90.94286999999895,53522.69248800001 2023-10-20,14:23:42.000,293,11017320,13125,0,1697811821,13108.118548829989,90.95696825999767,53522.64357816001 2023-10-20,14:23:43.000,293,11017376,13165,0,1697811822,13108.105076209999,90.92877174000023,53522.71344936001 2023-10-20,14:23:44.000,293,11017317,13525,0,1697811823,13108.152230379994,90.92877174000023,53522.75537208 2023-10-20,14:23:45.000,293,11017389,13245,0,1697811824,13108.125285139999,90.94286999999895,53522.70646224 2023-10-20,14:23:46.000,293,11017374,13085,0,1697811825,13108.105076209999,90.9499191299983,53522.74838496 2023-10-20,14:23:47.000,293,11017378,13365,0,1697811826,13108.057922039989,90.90762435000215,53522.64357816001 2023-10-20,14:23:48.000,293,11017376,13285,0,1697811827,13108.091603589994,90.87237869999808,53522.64357816001 2023-10-20,14:23:49.000,293,11017328,12845,0,1697811828,13108.118548829989,90.85828043999936,53522.64357816001 2023-10-20,14:23:50.000,293,11017355,13685,0,1697811829,13108.145494069999,90.81598566000321,53522.69947512 2023-10-20,14:23:51.000,293,11017322,13085,0,1697811830,13108.158966689989,90.85123131,53522.671526640006 2023-10-20,14:23:52.000,293,11017318,13365,0,1697811831,13108.165702999999,90.80188740000449,53522.69947512 2023-10-20,14:23:53.000,293,11017360,13605,0,1697811832,13108.152230379994,90.75959262000106,53522.62960392 2023-10-20,14:23:54.000,293,11017369,13565,0,1697811833,13108.158966689989,90.76664175000042,53522.67851376 2023-10-20,14:23:55.000,293,11017376,13365,0,1697811834,13108.192648239994,90.7525434900017,53522.70646224 2023-10-20,14:23:56.000,293,11017358,13165,0,1697811835,13108.17917561999,90.7525434900017,53522.70646224 2023-10-20,14:23:57.000,293,11017361,13565,0,1697811836,13108.145494069999,90.73139610000362,53522.63659104 2023-10-20,14:23:58.000,293,11017342,13125,0,1697811837,13108.158966689989,90.68205219000083,53522.67851376 2023-10-20,14:23:59.000,293,11017364,13165,0,1697811838,13108.226329789999,90.68910132000019,53522.720436480005 2023-10-20,14:24:00.000,293,11017326,13125,0,1697811839,13108.226329789999,90.63270827999804,53522.75537208 2023-10-20,14:24:01.000,293,11017395,13405,0,1697811840,13108.21959347999,90.63975741000468,53522.75537208 2023-10-20,14:24:02.000,293,11017377,13125,0,1697811841,13108.206120859999,90.63270827999804,53522.70646224 2023-10-20,14:24:03.000,293,11017346,13485,0,1697811842,13108.158966689989,90.59746263000125,53522.68550088 2023-10-20,14:24:04.000,293,11017328,13125,0,1697811843,13108.138757759989,90.59746263000125,53522.66453952001 2023-10-20,14:24:05.000,293,11017339,13285,0,1697811844,13108.19938454999,90.5410695899991,53522.7274236 2023-10-20,14:24:06.000,293,11017341,13405,0,1697811845,13108.17917561999,90.53402045999974,53522.69248800001 2023-10-20,14:24:07.000,293,11017329,13125,0,1697811846,13108.185911929999,90.48467655000422,53522.69248800001 2023-10-20,14:24:08.000,293,11017368,13205,0,1697811847,13108.165702999999,90.47762742000486,53522.62261680001 2023-10-20,14:24:09.000,293,11017369,12925,0,1697811848,13108.19938454999,90.4423817700008,53522.7274236 2023-10-20,14:24:10.000,293,11017377,13325,0,1697811849,13108.145494069999,90.47057828999823,53522.62960392 2023-10-20,14:24:11.000,293,11017341,13325,0,1697811850,13108.172439309994,90.46352915999887,53522.650565280004 2023-10-20,14:24:12.000,293,11017374,13365,0,1697811851,13108.132021449994,90.43533264000143,53522.60864256 2023-10-20,14:24:13.000,293,11017352,13445,0,1697811852,13108.158966689989,90.42123438000272,53522.650565280004 2023-10-20,14:24:14.000,293,11017364,13125,0,1697811853,13108.185911929999,90.407136120004,53522.720436480005 2023-10-20,14:24:15.000,293,11017360,13205,0,1697811854,13108.26001133999,90.37893959999928,53522.671526640006 2023-10-20,14:24:16.000,293,11017413,13245,0,1697811855,13108.19938454999,90.37893959999928,53522.67851376 2023-10-20,14:24:17.000,293,11017369,13405,0,1697811856,13108.185911929999,90.35779221000121,53522.671526640006 2023-10-20,14:24:18.000,293,11017350,13245,0,1697811857,13108.19938454999,90.2943500399997,53522.75537208 2023-10-20,14:24:19.000,293,11017372,13485,0,1697811858,13108.212857169994,90.35779221000121,53522.71344936001 2023-10-20,14:24:20.000,293,11017338,13405,0,1697811859,13108.192648239994,90.33664482000313,53522.68550088 2023-10-20,14:24:21.000,293,11017362,13245,0,1697811860,13108.165702999999,90.28730091000034,53522.66453952001 2023-10-20,14:24:22.000,293,11017316,13405,0,1697811861,13108.165702999999,90.32254656000441,53522.66453952001 2023-10-20,14:24:23.000,293,11017335,13205,0,1697811862,13108.212857169994,90.2943500399997,53522.67851376 2023-10-20,14:24:24.000,293,11017363,13485,0,1697811863,13108.233066099994,90.2591043900029,53522.82524328 2023-10-20,14:24:25.000,293,11017351,13205,0,1697811864,13108.233066099994,90.26615352000226,53522.77633344 2023-10-20,14:24:26.000,293,11017379,13365,0,1697811865,13108.19938454999,90.27320265000162,53522.77633344 2023-10-20,14:24:27.000,293,11017376,13205,0,1697811866,13108.185911929999,90.30139916999906,53522.720436480005 2023-10-20,14:24:28.000,293,11017393,13165,0,1697811867,13108.158966689989,90.32254656000441,53522.63659104 2023-10-20,14:24:29.000,293,11017349,13325,0,1697811868,13108.192648239994,90.31549742999778,53522.7274236 2023-10-20,14:24:30.000,293,11017346,13405,0,1697811869,13108.165702999999,90.28730091000034,53522.74139784001 2023-10-20,14:24:31.000,293,11017391,13485,0,1697811870,13108.17917561999,90.30139916999906,53522.7274236 2023-10-20,14:24:32.000,293,11017372,13525,0,1697811871,13108.17917561999,90.26615352000226,53522.73441072 2023-10-20,14:24:33.000,293,11017425,13365,0,1697811872,13108.152230379994,90.2591043900029,53522.67851376 2023-10-20,14:24:34.000,293,11017397,13285,0,1697811873,13108.158966689989,90.30844829999842,53522.75537208 2023-10-20,14:24:35.000,293,11017394,13445,0,1697811874,13108.152230379994,90.2943500399997,53522.7274236 2023-10-20,14:24:36.000,293,11017350,13405,0,1697811875,13108.152230379994,90.2943500399997,53522.66453952001 2023-10-20,14:24:37.000,293,11017347,13405,0,1697811876,13108.158966689989,90.27320265000162,53522.720436480005 2023-10-20,14:24:38.000,293,11017392,13325,0,1697811877,13108.125285139999,90.28730091000034,53522.73441072 2023-10-20,14:24:39.000,293,11017374,13605,0,1697811878,13108.23980240999,90.26615352000226,53522.77633344 2023-10-20,14:24:40.000,293,11017349,13405,0,1697811879,13108.192648239994,90.28025178000098,53522.783320559996 2023-10-20,14:24:41.000,293,11017374,13565,0,1697811880,13108.158966689989,90.2591043900029,53522.79030768001 2023-10-20,14:24:42.000,293,11017378,13485,0,1697811881,13108.172439309994,90.28730091000034,53522.783320559996 2023-10-20,14:24:43.000,293,11017362,13365,0,1697811882,13108.064658349998,90.26615352000226,53522.650565280004 2023-10-20,14:24:44.000,293,11017329,13285,0,1697811883,13108.057922039989,90.23090786999819,53522.671526640006 2023-10-20,14:24:45.000,293,11017360,13405,0,1697811884,13108.051185729993,90.21680960999947,53522.71344936001 2023-10-20,14:24:46.000,293,11017382,13125,0,1697811885,13108.105076209999,90.18861309000204,53522.73441072 2023-10-20,14:24:47.000,293,11017371,13245,0,1697811886,13108.037713109989,90.1604165700046,53522.69947512 2023-10-20,14:24:48.000,293,11017364,13245,0,1697811887,13108.010767869993,90.13222004999989,53522.67851376 2023-10-20,14:24:49.000,293,11017394,13325,0,1697811888,13107.997295249988,90.11812179000117,53522.74838496 2023-10-20,14:24:50.000,293,11017356,13365,0,1697811889,13107.977086319988,90.07582700999774,53522.720436480005 2023-10-20,14:24:51.000,293,11017354,13325,0,1697811890,13107.970350009993,90.08287614000437,53522.71344936001 2023-10-20,14:24:52.000,293,11017368,13325,0,1697811891,13107.889514289993,90.08992527000373,53522.68550088 2023-10-20,14:24:53.000,293,11017377,13365,0,1697811892,13107.902986909998,90.06172874999902,53522.75537208 2023-10-20,14:24:54.000,293,11017344,12965,0,1697811893,13107.956877389988,90.04058136000094,53522.80428192 2023-10-20,14:24:55.000,293,11017396,13445,0,1697811894,13107.929932149993,89.97009006000008,53522.79030768001 2023-10-20,14:24:56.000,293,11017275,13085,0,1697811895,13107.876041670002,89.99123744999815,53522.69947512 2023-10-20,14:24:57.000,293,11017333,13365,0,1697811896,13107.869305359993,89.94189354000264,53522.67851376 2023-10-20,14:24:58.000,293,11017388,13445,0,1697811897,13107.896250600003,89.95599180000136,53522.74139784001 2023-10-20,14:24:59.000,293,11017309,13245,0,1697811898,13107.902986909998,89.92779528000392,53522.68550088 2023-10-20,14:25:00.000,293,11017334,13245,0,1697811899,13107.869305359993,89.88550050000049,53522.720436480005 2023-10-20,14:25:01.000,293,11017326,13325,0,1697811900,13107.855832740002,89.87845137000113,53522.68550088 2023-10-20,14:25:02.000,293,11017341,13485,0,1697811901,13107.828887499993,89.91369701999793,53522.6575524 2023-10-20,14:25:03.000,293,11017347,12965,0,1697811902,13107.876041670002,89.90664788999857,53522.69248800001 2023-10-20,14:25:04.000,293,11017377,13685,0,1697811903,13107.902986909998,89.89254962999985,53522.74838496 2023-10-20,14:25:05.000,293,11017411,13365,0,1697811904,13107.902986909998,89.87845137000113,53522.7274236 2023-10-20,14:25:06.000,293,11017309,13325,0,1697811905,13107.862569049998,89.87140224000177,53522.66453952001 2023-10-20,14:25:07.000,293,11017334,13405,0,1697811906,13107.788469639992,89.87845137000113,53522.6575524 2023-10-20,14:25:08.000,293,11017357,13205,0,1697811907,13107.761524399997,89.85730398000305,53522.6575524 2023-10-20,14:25:09.000,293,11017347,13445,0,1697811908,13107.808678569992,89.8009109400009,53522.64357816001 2023-10-20,14:25:10.000,293,11017302,13205,0,1697811909,13107.815414880002,89.85730398000305,53522.67851376 2023-10-20,14:25:11.000,293,11017347,13125,0,1697811910,13107.828887499993,89.80796007000026,53522.73441072 2023-10-20,14:25:12.000,293,11017351,13365,0,1697811911,13107.815414880002,89.81500919999962,53522.71344936001 2023-10-20,14:25:13.000,293,11017366,13405,0,1697811912,13107.748051779992,89.75861616000475,53522.671526640006 2023-10-20,14:25:14.000,293,11017380,12885,0,1697811913,13107.714370230002,89.77976355000283,53522.63659104 2023-10-20,14:25:15.000,293,11017369,13365,0,1697811914,13107.714370230002,89.75861616000475,53522.67851376 2023-10-20,14:25:16.000,293,11017345,13285,0,1697811915,13107.707633919992,89.76566529000411,53522.62261680001 2023-10-20,14:25:17.000,293,11017324,13085,0,1697811916,13107.721106539997,89.75861616000475,53522.6575524 2023-10-20,14:25:18.000,293,11017365,13365,0,1697811917,13107.647007129992,89.74451789999875,53522.62261680001 2023-10-20,14:25:19.000,293,11017362,13405,0,1697811918,13107.660479749997,89.75861616000475,53522.66453952001 2023-10-20,14:25:20.000,293,11017335,13205,0,1697811919,13107.660479749997,89.72337051000068,53522.6575524 2023-10-20,14:25:21.000,293,11017311,13525,0,1697811920,13107.633534510001,89.69517399000324,53522.650565280004 2023-10-20,14:25:22.000,293,11017326,13645,0,1697811921,13107.586380339992,89.67402659999789,53522.64357816001 2023-10-20,14:25:23.000,293,11017337,13245,0,1697811922,13107.505544619991,89.66697746999853,53522.60864256 2023-10-20,14:25:24.000,293,11017343,13285,0,1697811923,13107.505544619991,89.65287920999981,53522.58069408 2023-10-20,14:25:25.000,293,11017330,13405,0,1697811924,13107.532489860001,89.62468269000237,53522.5876812 2023-10-20,14:25:26.000,293,11017367,12965,0,1697811925,13107.559435099996,89.61763356000301,53522.615629679996 2023-10-20,14:25:27.000,293,11017382,13285,0,1697811926,13107.539226169996,89.62468269000237,53522.57370696001 2023-10-20,14:25:28.000,293,11017318,13285,0,1697811927,13107.492072000001,89.5894370399983,53522.53178424 2023-10-20,14:25:29.000,293,11017391,13565,0,1697811928,13107.559435099996,89.56828965000022,53522.55973272 2023-10-20,14:25:30.000,293,11017379,13365,0,1697811929,13107.519017239996,89.57533877999958,53522.56671984 2023-10-20,14:25:31.000,293,11017341,13365,0,1697811930,13107.492072000001,89.53304400000343,53522.58069408 2023-10-20,14:25:32.000,293,11017331,13325,0,1697811931,13107.43144521,89.53304400000343,53522.51082288 2023-10-20,14:25:33.000,293,11017421,13445,0,1697811932,13107.47186307,89.53304400000343,53522.54575848001 2023-10-20,14:25:34.000,293,11017330,13405,0,1697811933,13107.458390449996,89.51894574000471,53522.53178424 2023-10-20,14:25:35.000,293,11017393,13125,0,1697811934,13107.545962479991,89.5541913900015,53522.54575848001 2023-10-20,14:25:36.000,293,11017321,13085,0,1697811935,13107.478599379996,89.54714226000215,53522.56671984 2023-10-20,14:25:37.000,293,11017308,12765,0,1697811936,13107.485335689991,89.56828965000022,53522.53877136 2023-10-20,14:25:38.000,293,11017341,12925,0,1697811937,13107.38429103999,89.57533877999958,53522.482874400004 2023-10-20,14:25:39.000,293,11017324,13285,0,1697811938,13107.41123628,89.57533877999958,53522.503835760006 2023-10-20,14:25:40.000,293,11017325,13365,0,1697811939,13107.40449996999,89.6035353000043,53522.49684864001 2023-10-20,14:25:41.000,293,11017307,13245,0,1697811940,13107.377554729996,89.5894370399983,53522.482874400004 2023-10-20,14:25:42.000,293,11017324,13125,0,1697811941,13107.33040056,89.57533877999958,53522.447938799996 2023-10-20,14:25:43.000,293,11017353,13245,0,1697811942,13107.35060949,89.5894370399983,53522.482874400004 2023-10-20,14:25:44.000,293,11017392,13165,0,1697811943,13107.33040056,89.56828965000022,53522.503835760006 2023-10-20,14:25:45.000,293,11017336,13125,0,1697811944,13107.33040056,89.5894370399983,53522.52479712001 2023-10-20,14:25:46.000,293,11017348,13405,0,1697811945,13107.296719009995,89.57533877999958,53522.49684864001 2023-10-20,14:25:47.000,293,11017331,13205,0,1697811946,13107.296719009995,89.5541913900015,53522.49684864001 2023-10-20,14:25:48.000,293,11017366,13325,0,1697811947,13107.24956484,89.54714226000215,53522.45492592001 2023-10-20,14:25:49.000,293,11017347,13445,0,1697811948,13107.24282852999,89.57533877999958,53522.39204184 2023-10-20,14:25:50.000,293,11017339,12885,0,1697811949,13107.26303745999,89.56124052000087,53522.4130032 2023-10-20,14:25:51.000,293,11017374,13045,0,1697811950,13107.32366424999,89.58238790999894,53522.41999032 2023-10-20,14:25:52.000,293,11017284,13245,0,1697811951,13107.296719009995,89.50484747999872,53522.42697744001 2023-10-20,14:25:53.000,293,11017344,13325,0,1697811952,13107.276510079995,89.54714226000215,53522.39204184 2023-10-20,14:25:54.000,293,11017371,13085,0,1697811953,13107.316927939995,89.54714226000215,53522.385054720005 2023-10-20,14:25:55.000,293,11017323,13605,0,1697811954,13107.30345531999,89.56828965000022,53522.40601608001 2023-10-20,14:25:56.000,293,11017334,13285,0,1697811955,13107.296719009995,89.57533877999958,53522.40601608001 2023-10-20,14:25:57.000,293,11017323,13285,0,1697811956,13107.236092219995,89.56828965000022,53522.35011912 2023-10-20,14:25:58.000,293,11017373,13285,0,1697811957,13107.22261959999,89.58238790999894,53522.336144880006 2023-10-20,14:25:59.000,293,11017313,13045,0,1697811958,13107.316927939995,89.57533877999958,53522.39902896 2023-10-20,14:26:00.000,293,11017350,13125,0,1697811959,13107.337136869995,89.56124052000087,53522.41999032 2023-10-20,14:26:01.000,293,11017365,13165,0,1697811960,13107.35060949,89.58238790999894,53522.41999032 2023-10-20,14:26:02.000,293,11017367,13485,0,1697811961,13107.31019163,89.6035353000043,53522.336144880006 2023-10-20,14:26:03.000,293,11017352,13445,0,1697811962,13107.24282852999,89.59648616999766,53522.32915776001 2023-10-20,14:26:04.000,293,11017344,13325,0,1697811963,13107.316927939995,89.6035353000043,53522.37108048 2023-10-20,14:26:05.000,293,11017357,13125,0,1697811964,13107.2899827,89.64583008000045,53522.44095168 2023-10-20,14:26:06.000,293,11017349,13405,0,1697811965,13107.38429103999,89.65992833999917,53522.433964560005 2023-10-20,14:26:07.000,293,11017364,13525,0,1697811966,13107.36408210999,89.65287920999981,53522.37108048 2023-10-20,14:26:08.000,293,11017294,13445,0,1697811967,13107.37081842,89.63173182000173,53522.35011912 2023-10-20,14:26:09.000,293,11017344,13365,0,1697811968,13107.357345799996,89.66697746999853,53522.37806760001 2023-10-20,14:26:10.000,293,11017337,13245,0,1697811969,13107.36408210999,89.68107573000452,53522.39902896 2023-10-20,14:26:11.000,293,11017336,13125,0,1697811970,13107.38429103999,89.64583008000045,53522.37806760001 2023-10-20,14:26:12.000,293,11017317,13485,0,1697811971,13107.33040056,89.67402659999789,53522.35710624001 2023-10-20,14:26:13.000,293,11017307,13125,0,1697811972,13107.34387317999,89.68812486000388,53522.32217064 2023-10-20,14:26:14.000,293,11017327,13165,0,1697811973,13107.40449996999,89.68107573000452,53522.37108048 2023-10-20,14:26:15.000,293,11017366,13325,0,1697811974,13107.458390449996,89.68107573000452,53522.385054720005 2023-10-20,14:26:16.000,293,11017334,13205,0,1697811975,13107.45165414,89.68107573000452,53522.40601608001 2023-10-20,14:26:17.000,293,11017352,13005,0,1697811976,13107.478599379996,89.69517399000324,53522.35011912 2023-10-20,14:26:18.000,293,11017342,12965,0,1697811977,13107.498808309996,89.65287920999981,53522.35710624001 2023-10-20,14:26:19.000,293,11017351,13245,0,1697811978,13107.492072000001,89.65992833999917,53522.37806760001 2023-10-20,14:26:20.000,293,11017337,13285,0,1697811979,13107.525753549991,89.65992833999917,53522.35710624001 2023-10-20,14:26:21.000,293,11017300,13205,0,1697811980,13107.552698790001,89.65287920999981,53522.39204184 2023-10-20,14:26:22.000,293,11017299,13205,0,1697811981,13107.545962479991,89.63878095000109,53522.39902896 2023-10-20,14:26:23.000,293,11017284,13165,0,1697811982,13107.593116650001,89.66697746999853,53522.343132 2023-10-20,14:26:24.000,293,11017354,13285,0,1697811983,13107.653743440002,89.63878095000109,53522.433964560005 2023-10-20,14:26:25.000,293,11017332,13205,0,1697811984,13107.660479749997,89.65992833999917,53522.46191304 2023-10-20,14:26:26.000,293,11017320,12925,0,1697811985,13107.653743440002,89.63878095000109,53522.42697744001 2023-10-20,14:26:27.000,293,11017351,13165,0,1697811986,13107.593116650001,89.65287920999981,53522.32217064 2023-10-20,14:26:28.000,293,11017313,13205,0,1697811987,13107.640270819997,89.61058443000366,53522.30120928 2023-10-20,14:26:29.000,293,11017319,13685,0,1697811988,13107.673952370002,89.65992833999917,53522.37806760001 2023-10-20,14:26:30.000,293,11017342,13445,0,1697811989,13107.727842849992,89.68107573000452,53522.385054720005 2023-10-20,14:26:31.000,293,11017374,13325,0,1697811990,13107.761524399997,89.63878095000109,53522.45492592001 2023-10-20,14:26:32.000,293,11017380,13085,0,1697811991,13107.748051779992,89.61763356000301,53522.35710624001 2023-10-20,14:26:33.000,293,11017350,13125,0,1697811992,13107.761524399997,89.59648616999766,53522.42697744001 2023-10-20,14:26:34.000,293,11017352,13405,0,1697811993,13107.761524399997,89.63173182000173,53522.39902896 2023-10-20,14:26:35.000,293,11017337,13245,0,1697811994,13107.808678569992,89.61058443000366,53522.37806760001 2023-10-20,14:26:36.000,293,11017364,13445,0,1697811995,13107.808678569992,89.62468269000237,53522.42697744001 2023-10-20,14:26:37.000,293,11017353,13325,0,1697811996,13107.828887499993,89.5894370399983,53522.503835760006 2023-10-20,14:26:38.000,293,11017315,13325,0,1697811997,13107.862569049998,89.58238790999894,53522.46191304 2023-10-20,14:26:39.000,293,11017309,13085,0,1697811998,13107.896250600003,89.5541913900015,53522.482874400004 2023-10-20,14:26:40.000,293,11017346,13045,0,1697811999,13107.902986909998,89.54714226000215,53522.53877136 2023-10-20,14:26:41.000,293,11017360,13485,0,1697812000,13107.902986909998,89.56124052000087,53522.5876812 2023-10-20,14:26:42.000,293,11017347,13205,0,1697812001,13107.943404769998,89.53304400000343,53522.52479712001 2023-10-20,14:26:43.000,293,11017378,13045,0,1697812002,13107.896250600003,89.49779834999936,53522.47588728001 2023-10-20,14:26:44.000,293,11017303,13285,0,1697812003,13107.902986909998,89.51189660999808,53522.46191304 2023-10-20,14:26:45.000,293,11017333,13085,0,1697812004,13107.923195839998,89.46960183000192,53522.53877136 2023-10-20,14:26:46.000,293,11017325,13405,0,1697812005,13107.943404769998,89.41320878999977,53522.53877136 2023-10-20,14:26:47.000,293,11017351,13325,0,1697812006,13107.963613699998,89.43435617999785,53522.49684864001 2023-10-20,14:26:48.000,293,11017291,13285,0,1697812007,13107.929932149993,89.42025791999913,53522.55973272 2023-10-20,14:26:49.000,293,11017306,13605,0,1697812008,13107.970350009993,89.42730704999849,53522.60864256 2023-10-20,14:26:50.000,293,11017345,13205,0,1697812009,13107.963613699998,89.44140531000448,53522.55973272 2023-10-20,14:26:51.000,293,11017349,13445,0,1697812010,13107.963613699998,89.41320878999977,53522.60864256 2023-10-20,14:26:52.000,293,11017375,13245,0,1697812011,13107.882777979998,89.39911053000105,53522.53877136 2023-10-20,14:26:53.000,293,11017292,13045,0,1697812012,13107.896250600003,89.41320878999977,53522.57370696001 2023-10-20,14:26:54.000,293,11017418,13125,0,1697812013,13107.923195839998,89.37796314000298,53522.5876812 2023-10-20,14:26:55.000,293,11017356,13085,0,1697812014,13107.923195839998,89.3427174899989,53522.671526640006 2023-10-20,14:26:56.000,293,11017361,13245,0,1697812015,13107.896250600003,89.31452097000147,53522.601655440005 2023-10-20,14:26:57.000,293,11017322,13125,0,1697812016,13107.862569049998,89.30747184000211,53522.56671984 2023-10-20,14:26:58.000,293,11017298,13285,0,1697812017,13107.916459530003,89.30042271000275,53522.601655440005 2023-10-20,14:26:59.000,293,11017340,13125,0,1697812018,13107.862569049998,89.22993141000188,53522.62261680001 2023-10-20,14:27:00.000,293,11017366,13205,0,1697812019,13107.855832740002,89.25107879999996,53522.62261680001 2023-10-20,14:27:01.000,293,11017324,13325,0,1697812020,13107.828887499993,89.22993141000188,53522.650565280004 2023-10-20,14:27:02.000,293,11017337,13205,0,1697812021,13107.815414880002,89.2440296700006,53522.59466832001 2023-10-20,14:27:03.000,293,11017317,13365,0,1697812022,13107.849096429993,89.2087840200038,53522.650565280004 2023-10-20,14:27:04.000,293,11017352,13005,0,1697812023,13107.849096429993,89.16648924000037,53522.671526640006 2023-10-20,14:27:05.000,293,11017341,13285,0,1697812024,13107.835623810002,89.18058749999909,53522.67851376 2023-10-20,14:27:06.000,293,11017365,13245,0,1697812025,13107.815414880002,89.17353836999973,53522.63659104 2023-10-20,14:27:07.000,293,11017372,13565,0,1697812026,13107.754788090002,89.15944011000101,53522.60864256 2023-10-20,14:27:08.000,293,11017323,13445,0,1697812027,13107.774997020002,89.1453418500023,53522.503835760006 2023-10-20,14:27:09.000,293,11017350,13245,0,1697812028,13107.748051779992,89.11714533000486,53522.62960392 2023-10-20,14:27:10.000,293,11017331,13365,0,1697812029,13107.761524399997,89.07485055000143,53522.601655440005 2023-10-20,14:27:11.000,293,11017335,13405,0,1697812030,13107.748051779992,89.06780142000207,53522.63659104 2023-10-20,14:27:12.000,293,11017354,13245,0,1697812031,13107.748051779992,89.03960490000463,53522.650565280004 2023-10-20,14:27:13.000,293,11017323,13325,0,1697812032,13107.680688679997,89.02550663999864,53522.615629679996 2023-10-20,14:27:14.000,293,11017342,13605,0,1697812033,13107.680688679997,88.9973101200012,53522.5876812 2023-10-20,14:27:15.000,293,11017343,13405,0,1697812034,13107.707633919992,89.03960490000463,53522.59466832001 2023-10-20,14:27:16.000,293,11017342,13405,0,1697812035,13107.687424989992,88.97616273000313,53522.58069408 2023-10-20,14:27:17.000,293,11017363,13165,0,1697812036,13107.647007129992,88.99026099000184,53522.552745600005 2023-10-20,14:27:18.000,293,11017355,13565,0,1697812037,13107.647007129992,88.95501533999777,53522.55973272 2023-10-20,14:27:19.000,293,11017363,13245,0,1697812038,13107.673952370002,88.94091707999905,53522.56671984 2023-10-20,14:27:20.000,293,11017361,13325,0,1697812039,13107.653743440002,88.91976969000098,53522.58069408 2023-10-20,14:27:21.000,293,11017399,13285,0,1697812040,13107.660479749997,88.89157317000354,53522.58069408 2023-10-20,14:27:22.000,293,11017369,13205,0,1697812041,13107.647007129992,88.97616273000313,53522.56671984 2023-10-20,14:27:23.000,293,11017340,13285,0,1697812042,13107.586380339992,88.94091707999905,53522.46191304 2023-10-20,14:27:24.000,293,11017357,13085,0,1697812043,13107.559435099996,88.95501533999777,53522.433964560005 2023-10-20,14:27:25.000,293,11017366,12965,0,1697812044,13107.572907720001,88.90567143000226,53522.55973272 2023-10-20,14:27:26.000,293,11017362,13405,0,1697812045,13107.525753549991,88.9338679499997,53522.49684864001 2023-10-20,14:27:27.000,293,11017337,13405,0,1697812046,13107.532489860001,88.88452404000418,53522.482874400004 2023-10-20,14:27:28.000,293,11017357,13285,0,1697812047,13107.545962479991,88.91976969000098,53522.503835760006 2023-10-20,14:27:29.000,293,11017341,13765,0,1697812048,13107.552698790001,88.88452404000418,53522.49684864001 2023-10-20,14:27:30.000,293,11017374,13085,0,1697812049,13107.512280930001,88.92681882000034,53522.51082288 2023-10-20,14:27:31.000,293,11017361,13125,0,1697812050,13107.485335689991,88.8986223000029,53522.53178424 2023-10-20,14:27:32.000,293,11017361,13325,0,1697812051,13107.485335689991,88.87042577999819,53522.40601608001 2023-10-20,14:27:33.000,293,11017374,13245,0,1697812052,13107.465126759991,88.91272056000162,53522.447938799996 2023-10-20,14:27:34.000,293,11017348,13405,0,1697812053,13107.485335689991,88.89157317000354,53522.47588728001 2023-10-20,14:27:35.000,293,11017319,13005,0,1697812054,13107.458390449996,88.91272056000162,53522.47588728001 2023-10-20,14:27:36.000,293,11017327,13285,0,1697812055,13107.424708899991,88.94091707999905,53522.48986152 2023-10-20,14:27:37.000,293,11017416,13045,0,1697812056,13107.357345799996,88.91272056000162,53522.433964560005 2023-10-20,14:27:38.000,293,11017358,13125,0,1697812057,13107.377554729996,88.92681882000034,53522.47588728001 2023-10-20,14:27:39.000,293,11017358,13365,0,1697812058,13107.337136869995,88.94091707999905,53522.47588728001 2023-10-20,14:27:40.000,293,11017336,13245,0,1697812059,13107.31019163,88.96911360000377,53522.41999032 2023-10-20,14:27:41.000,293,11017362,13325,0,1697812060,13107.32366424999,88.98321186000248,53522.44095168 2023-10-20,14:27:42.000,293,11017349,13085,0,1697812061,13107.276510079995,89.00435925000056,53522.36409336 2023-10-20,14:27:43.000,293,11017397,13325,0,1697812062,13107.2899827,88.99026099000184,53522.41999032 2023-10-20,14:27:44.000,293,11017368,13245,0,1697812063,13107.31019163,89.01845750999928,53522.41999032 2023-10-20,14:27:45.000,293,11017389,13285,0,1697812064,13107.316927939995,88.96911360000377,53522.49684864001 2023-10-20,14:27:46.000,293,11017359,13525,0,1697812065,13107.256301149995,89.02550663999864,53522.46191304 2023-10-20,14:27:47.000,293,11017350,13045,0,1697812066,13107.236092219995,89.01845750999928,53522.35011912 2023-10-20,14:27:48.000,293,11017323,13405,0,1697812067,13107.22261959999,88.98321186000248,53522.37108048 2023-10-20,14:27:49.000,293,11017351,13285,0,1697812068,13107.26303745999,89.01845750999928,53522.39902896 2023-10-20,14:27:50.000,293,11017326,13365,0,1697812069,13107.28324638999,89.01845750999928,53522.44095168 2023-10-20,14:27:51.000,293,11017333,13285,0,1697812070,13107.30345531999,89.03960490000463,53522.447938799996 2023-10-20,14:27:52.000,293,11017350,13205,0,1697812071,13107.2899827,89.06075229000271,53522.39902896 2023-10-20,14:27:53.000,293,11017362,13685,0,1697812072,13107.24956484,89.06780142000207,53522.385054720005 2023-10-20,14:27:54.000,293,11017411,13605,0,1697812073,13107.22935591,89.032555769998,53522.35710624001 2023-10-20,14:27:55.000,293,11017346,13645,0,1697812074,13107.215883289995,89.03960490000463,53522.336144880006 2023-10-20,14:27:56.000,293,11017371,13205,0,1697812075,13107.18893805,89.08894881000015,53522.315183520004 2023-10-20,14:27:57.000,293,11017369,13245,0,1697812076,13107.12157494999,89.08894881000015,53522.29422216 2023-10-20,14:27:58.000,293,11017341,13485,0,1697812077,13107.12157494999,89.11009619999822,53522.336144880006 2023-10-20,14:27:59.000,293,11017392,13525,0,1697812078,13107.215883289995,89.0959979399995,53522.37806760001 2023-10-20,14:28:00.000,293,11017311,13205,0,1697812079,13107.20914698,89.08894881000015,53522.35710624001 2023-10-20,14:28:01.000,293,11017381,13285,0,1697812080,13107.16872912,89.08189968000079,53522.32217064 2023-10-20,14:28:02.000,293,11017367,13485,0,1697812081,13107.14852019,89.11714533000486,53522.32915776001 2023-10-20,14:28:03.000,293,11017360,13405,0,1697812082,13107.094629709994,89.13829272000294,53522.25928656001 2023-10-20,14:28:04.000,293,11017331,13285,0,1697812083,13107.08115708999,89.13124359000358,53522.30120928 2023-10-20,14:28:05.000,293,11017362,13365,0,1697812084,13107.14178387999,89.12419446000422,53522.336144880006 2023-10-20,14:28:06.000,293,11017357,13565,0,1697812085,13107.10810233,89.1453418500023,53522.32915776001 2023-10-20,14:28:07.000,293,11017368,13565,0,1697812086,13107.06768447,89.11714533000486,53522.280247919996 2023-10-20,14:28:08.000,293,11017331,13325,0,1697812087,13107.034002919994,89.11714533000486,53522.25928656001 2023-10-20,14:28:09.000,293,11017335,13405,0,1697812088,13107.06094815999,89.11009619999822,53522.36409336 2023-10-20,14:28:10.000,293,11017394,13525,0,1697812089,13107.06768447,89.11714533000486,53522.35011912 2023-10-20,14:28:11.000,293,11017308,13365,0,1697812090,13107.10136601999,89.07485055000143,53522.24531232 2023-10-20,14:28:12.000,293,11017320,13085,0,1697812091,13107.04747554,89.10304706999887,53522.19640248 2023-10-20,14:28:13.000,293,11017337,13405,0,1697812092,13107.06094815999,89.13124359000358,53522.2033896 2023-10-20,14:28:14.000,293,11017345,13645,0,1697812093,13107.10810233,89.08894881000015,53522.2732608 2023-10-20,14:28:15.000,293,11017333,13525,0,1697812094,13107.18220173999,89.06075229000271,53522.30120928 2023-10-20,14:28:16.000,293,11017364,13565,0,1697812095,13107.155256499995,89.05370316000335,53522.25229944 2023-10-20,14:28:17.000,293,11017378,13605,0,1697812096,13107.12157494999,89.00435925000056,53522.147492640004 2023-10-20,14:28:18.000,293,11017392,13045,0,1697812097,13107.18220173999,89.04665403000399,53522.25928656001 2023-10-20,14:28:19.000,293,11017345,13285,0,1697812098,13107.20241066999,89.00435925000056,53522.30819640001 2023-10-20,14:28:20.000,293,11017317,13445,0,1697812099,13107.215883289995,89.02550663999864,53522.315183520004 2023-10-20,14:28:21.000,293,11017353,13365,0,1697812100,13107.24282852999,89.02550663999864,53522.336144880006 2023-10-20,14:28:22.000,293,11017322,13285,0,1697812101,13107.236092219995,88.99026099000184,53522.44095168 2023-10-20,14:28:23.000,293,11017342,13165,0,1697812102,13107.256301149995,88.96911360000377,53522.41999032 2023-10-20,14:28:24.000,293,11017306,13045,0,1697812103,13107.30345531999,88.96911360000377,53522.45492592001 2023-10-20,14:28:25.000,293,11017420,13765,0,1697812104,13107.31019163,88.96911360000377,53522.42697744001 2023-10-20,14:28:26.000,293,11017383,13445,0,1697812105,13107.316927939995,88.9338679499997,53522.40601608001 2023-10-20,14:28:27.000,293,11017398,13125,0,1697812106,13107.24282852999,88.9620644700044,53522.336144880006 2023-10-20,14:28:28.000,293,11017312,13485,0,1697812107,13107.28324638999,88.91976969000098,53522.35710624001 2023-10-20,14:28:29.000,293,11017348,13365,0,1697812108,13107.26303745999,88.92681882000034,53522.30120928 2023-10-20,14:28:30.000,293,11017326,13285,0,1697812109,13107.337136869995,88.8986223000029,53522.41999032 2023-10-20,14:28:31.000,293,11017347,13245,0,1697812110,13107.30345531999,88.88452404000418,53522.385054720005 2023-10-20,14:28:32.000,293,11017333,13245,0,1697812111,13107.28324638999,88.86337664999883,53522.32915776001 2023-10-20,14:28:33.000,293,11017393,13285,0,1697812112,13107.316927939995,88.82813100000203,53522.40601608001 2023-10-20,14:28:34.000,293,11017376,13165,0,1697812113,13107.32366424999,88.81403274000331,53522.39204184 2023-10-20,14:28:35.000,293,11017335,13165,0,1697812114,13107.30345531999,88.75763970000116,53522.41999032 2023-10-20,14:28:36.000,293,11017347,13085,0,1697812115,13107.236092219995,88.74354144000245,53522.32915776001 2023-10-20,14:28:37.000,293,11017365,13245,0,1697812116,13107.20914698,88.72944318000373,53522.32915776001 2023-10-20,14:28:38.000,293,11017306,13285,0,1697812117,13107.26977377,88.70829578999837,53522.39902896 2023-10-20,14:28:39.000,293,11017310,12925,0,1697812118,13107.256301149995,88.66600101000222,53522.39204184 2023-10-20,14:28:40.000,293,11017360,13205,0,1697812119,13107.256301149995,88.66600101000222,53522.35011912 2023-10-20,14:28:41.000,293,11017316,13165,0,1697812120,13107.24282852999,88.62370622999879,53522.30819640001 2023-10-20,14:28:42.000,293,11017357,13125,0,1697812121,13107.20241066999,88.61665709999943,53522.315183520004 2023-10-20,14:28:43.000,293,11017295,13525,0,1697812122,13107.155256499995,88.56026406000456,53522.2033896 2023-10-20,14:28:44.000,293,11017313,13205,0,1697812123,13107.20241066999,88.51796928000113,53522.2732608 2023-10-20,14:28:45.000,293,11017338,13325,0,1697812124,13107.20914698,88.51092015000177,53522.28723504001 2023-10-20,14:28:46.000,293,11017383,13285,0,1697812125,13107.215883289995,88.4756744999977,53522.35710624001 2023-10-20,14:28:47.000,293,11017327,13165,0,1697812126,13107.22261959999,88.44747798000026,53522.280247919996 2023-10-20,14:28:48.000,293,11017331,13045,0,1697812127,13107.12831126,88.43337972000154,53522.25928656001 2023-10-20,14:28:49.000,293,11017338,13205,0,1697812128,13107.14852019,88.41223233000346,53522.30120928 2023-10-20,14:28:50.000,293,11017352,13525,0,1697812129,13107.10810233,88.36993755000003,53522.2732608 2023-10-20,14:28:51.000,293,11017354,13285,0,1697812130,13107.08115708999,88.36288842000067,53522.19640248 2023-10-20,14:28:52.000,293,11017340,13245,0,1697812131,13107.013793989994,88.33469190000324,53522.18242824 2023-10-20,14:28:53.000,293,11017318,13285,0,1697812132,13107.034002919994,88.32764277000388,53522.17544112 2023-10-20,14:28:54.000,293,11017347,12925,0,1697812133,13107.094629709994,88.25715147000301,53522.23832520001 2023-10-20,14:28:55.000,293,11017328,13645,0,1697812134,13107.074420779994,88.22190581999894,53522.25229944 2023-10-20,14:28:56.000,293,11017370,13405,0,1697812135,13106.993585059994,88.17256191000342,53522.23832520001 2023-10-20,14:28:57.000,293,11017374,13285,0,1697812136,13106.953167199994,88.17256191000342,53522.2033896 2023-10-20,14:28:58.000,293,11017363,13285,0,1697812137,13106.953167199994,88.10911974000192,53522.2033896 2023-10-20,14:28:59.000,293,11017356,12885,0,1697812138,13106.885804099998,88.06682495999848,53522.16146688001 2023-10-20,14:29:00.000,293,11017364,13325,0,1697812139,13106.906013029999,88.01748105000297,53522.18242824 2023-10-20,14:29:01.000,293,11017280,13765,0,1697812140,13106.872331479994,87.98928452999826,53522.12653128 2023-10-20,14:29:02.000,293,11017354,13245,0,1697812141,13106.838649929989,87.96813714000018,53522.147492640004 2023-10-20,14:29:03.000,293,11017386,13165,0,1697812142,13106.845386239998,87.92584236000403,53522.11954416001 2023-10-20,14:29:04.000,293,11017355,13285,0,1697812143,13106.858858859989,87.90469496999867,53522.21037672001 2023-10-20,14:29:05.000,293,11017389,13405,0,1697812144,13106.838649929989,87.90469496999867,53522.168454000006 2023-10-20,14:29:06.000,293,11017382,13285,0,1697812145,13106.831913619993,87.82715453999845,53522.10556992 2023-10-20,14:29:07.000,293,11017390,13405,0,1697812146,13106.703923729998,87.79895802000101,53522.09159568001 2023-10-20,14:29:08.000,293,11017344,13245,0,1697812147,13106.717396349988,87.81305627999973,53522.08460856 2023-10-20,14:29:09.000,293,11017398,13085,0,1697812148,13106.703923729998,87.77781063000293,53522.098582800005 2023-10-20,14:29:10.000,293,11017362,13205,0,1697812149,13106.703923729998,87.72846672000014,53522.147492640004 2023-10-20,14:29:11.000,293,11017340,13085,0,1697812150,13106.683714799998,87.72846672000014,53522.09159568001 2023-10-20,14:29:12.000,293,11017334,13165,0,1697812151,13106.636560630002,87.7002702000027,53522.0636472 2023-10-20,14:29:13.000,293,11017382,13445,0,1697812152,13106.555724910002,87.69322107000335,53522.03569872 2023-10-20,14:29:14.000,293,11017374,13405,0,1697812153,13106.602879079997,87.68617194000399,53522.0287116 2023-10-20,14:29:15.000,293,11017346,13005,0,1697812154,13106.562461219997,87.67912281000463,53522.03569872 2023-10-20,14:29:16.000,293,11017391,13605,0,1697812155,13106.522043359997,87.672073679998,53521.99377600001 2023-10-20,14:29:17.000,293,11017350,13405,0,1697812156,13106.420998709997,87.66502454999863,53521.90294344001 2023-10-20,14:29:18.000,293,11017364,13085,0,1697812157,13106.414262400001,87.672073679998,53521.92390480001 2023-10-20,14:29:19.000,293,11017366,13245,0,1697812158,13106.461416569997,87.672073679998,53521.9588404 2023-10-20,14:29:20.000,293,11017334,13485,0,1697812159,13106.454680260002,87.67912281000463,53522.02172448001 2023-10-20,14:29:21.000,293,11017357,12925,0,1697812160,13106.373844540001,87.65797541999927,53521.99377600001 2023-10-20,14:29:22.000,293,11017366,13245,0,1697812161,13106.367108229992,87.65092628999992,53521.97281464001 2023-10-20,14:29:23.000,293,11017349,13085,0,1697812162,13106.286272509991,87.64387716000056,53521.881982080005 2023-10-20,14:29:24.000,293,11017418,13365,0,1697812163,13106.279536199996,87.65797541999927,53521.86102072 2023-10-20,14:29:25.000,293,11017380,13285,0,1697812164,13106.259327269996,87.66502454999863,53521.97281464001 2023-10-20,14:29:26.000,293,11017367,13205,0,1697812165,13106.293008820001,87.67912281000463,53521.92390480001 2023-10-20,14:29:27.000,293,11017332,13445,0,1697812166,13106.25259096,87.67912281000463,53521.90993056 2023-10-20,14:29:28.000,293,11017323,13285,0,1697812167,13106.225645719991,87.67912281000463,53521.86800784 2023-10-20,14:29:29.000,293,11017355,13365,0,1697812168,13106.279536199996,87.68617194000399,53521.95185328001 2023-10-20,14:29:30.000,293,11017349,13285,0,1697812169,13106.25259096,87.72141759000078,53521.86800784 2023-10-20,14:29:31.000,293,11017322,13765,0,1697812170,13106.218909409996,87.74256497999886,53521.90294344001 2023-10-20,14:29:32.000,293,11017354,13245,0,1697812171,13106.18522785999,87.74961410999822,53521.80512376001 2023-10-20,14:29:33.000,293,11017322,13205,0,1697812172,13106.15154631,87.74256497999886,53521.79114952 2023-10-20,14:29:34.000,293,11017362,13045,0,1697812173,13106.198700479996,87.72141759000078,53521.881982080005 2023-10-20,14:29:35.000,293,11017357,13325,0,1697812174,13106.25259096,87.71436846000142,53521.84704648 2023-10-20,14:29:36.000,293,11017349,13285,0,1697812175,13106.2121731,87.72846672000014,53521.86102072 2023-10-20,14:29:37.000,293,11017339,13605,0,1697812176,13106.225645719991,87.69322107000335,53521.819098 2023-10-20,14:29:38.000,293,11017401,13245,0,1697812177,13106.17175524,87.7355158499995,53521.777175279996 2023-10-20,14:29:39.000,293,11017369,13165,0,1697812178,13106.19196417,87.75666324000485,53521.80512376001 2023-10-20,14:29:40.000,293,11017378,13565,0,1697812179,13106.17175524,87.72141759000078,53521.84704648 2023-10-20,14:29:41.000,293,11017392,13245,0,1697812180,13106.178491549996,87.66502454999863,53521.819098 2023-10-20,14:29:42.000,293,11017337,13285,0,1697812181,13106.17175524,87.71436846000142,53521.79114952 2023-10-20,14:29:43.000,293,11017358,13085,0,1697812182,13106.19196417,87.72846672000014,53521.763201040005 2023-10-20,14:29:44.000,293,11017327,13045,0,1697812183,13106.225645719991,87.72846672000014,53521.87499496001 2023-10-20,14:29:45.000,293,11017401,13325,0,1697812184,13106.225645719991,87.72141759000078,53521.82608512001 2023-10-20,14:29:46.000,293,11017366,13605,0,1697812185,13106.198700479996,87.72141759000078,53521.82608512001 2023-10-20,14:29:47.000,293,11017384,13365,0,1697812186,13106.13133738,87.78485976000229,53521.75621392001 2023-10-20,14:29:48.000,293,11017351,13365,0,1697812187,13106.10439213999,87.82715453999845,53521.812110880004 2023-10-20,14:29:49.000,293,11017315,13125,0,1697812188,13106.10439213999,87.77781063000293,53521.74223968 2023-10-20,14:29:50.000,293,11017346,13365,0,1697812189,13106.16501892999,87.77076150000357,53521.86800784 2023-10-20,14:29:51.000,293,11017338,13485,0,1697812190,13106.158282619996,87.77076150000357,53521.833072240006 2023-10-20,14:29:52.000,293,11017409,13245,0,1697812191,13106.158282619996,87.82715453999845,53521.87499496001 2023-10-20,14:29:53.000,293,11017385,13165,0,1697812192,13106.10439213999,87.82715453999845,53521.819098 2023-10-20,14:29:54.000,293,11017375,13165,0,1697812193,13106.13133738,87.80600715000037,53521.82608512001 2023-10-20,14:29:55.000,293,11017351,13405,0,1697812194,13106.13133738,87.8342036699978,53521.79114952 2023-10-20,14:29:56.000,293,11017349,13405,0,1697812195,13106.12460106999,87.89059670999995,53521.79114952 2023-10-20,14:29:57.000,293,11017373,13285,0,1697812196,13106.10439213999,87.84125280000444,53521.812110880004 2023-10-20,14:29:58.000,293,11017370,13405,0,1697812197,13106.097655829995,87.8342036699978,53521.763201040005 2023-10-20,14:29:59.000,293,11017377,13245,0,1697812198,13106.17175524,87.85535106000316,53521.87499496001 2023-10-20,14:30:00.000,293,11017341,13125,0,1697812199,13106.138073689996,87.86240019000252,53521.819098 2023-10-20,14:30:01.000,293,11017365,13405,0,1697812200,13106.12460106999,87.8483019300038,53521.79813664 2023-10-20,14:30:02.000,293,11017352,13485,0,1697812201,13106.138073689996,87.8342036699978,53521.82608512001 2023-10-20,14:30:03.000,293,11017373,12925,0,1697812202,13106.18522785999,87.86240019000252,53521.80512376001 2023-10-20,14:30:04.000,293,11017353,13405,0,1697812203,13106.15154631,87.8835475800006,53521.77018816 2023-10-20,14:30:05.000,293,11017326,13445,0,1697812204,13106.10439213999,87.8835475800006,53521.72127832 2023-10-20,14:30:06.000,293,11017311,13325,0,1697812205,13106.16501892999,87.91174409999803,53521.82608512001 2023-10-20,14:30:07.000,293,11017383,12885,0,1697812206,13106.178491549996,87.8835475800006,53521.812110880004 2023-10-20,14:30:08.000,293,11017320,13165,0,1697812207,13106.16501892999,87.91879323000467,53521.812110880004 2023-10-20,14:30:09.000,293,11017392,13285,0,1697812208,13106.198700479996,87.91174409999803,53521.84005936 2023-10-20,14:30:10.000,293,11017358,13125,0,1697812209,13106.08418320999,87.89764583999931,53521.73525256001 2023-10-20,14:30:11.000,293,11017356,13325,0,1697812210,13106.16501892999,87.90469496999867,53521.7492268 2023-10-20,14:30:12.000,293,11017344,13365,0,1697812211,13106.12460106999,87.96108801000082,53521.72826544 2023-10-20,14:30:13.000,293,11017375,13085,0,1697812212,13106.15154631,87.95403888000146,53521.7492268 2023-10-20,14:30:14.000,293,11017332,13205,0,1697812213,13106.19196417,87.95403888000146,53521.819098 2023-10-20,14:30:15.000,293,11017356,13405,0,1697812214,13106.18522785999,87.93994062000274,53521.79114952 2023-10-20,14:30:16.000,293,11017339,13325,0,1697812215,13106.178491549996,88.00338279000425,53521.86800784 2023-10-20,14:30:17.000,293,11017390,13285,0,1697812216,13106.13133738,87.9963336600049,53521.80512376001 2023-10-20,14:30:18.000,293,11017322,12805,0,1697812217,13106.17175524,88.04567757000041,53521.881982080005 2023-10-20,14:30:19.000,293,11017364,13205,0,1697812218,13106.117864759995,88.05272669999977,53521.812110880004 2023-10-20,14:30:20.000,293,11017270,13205,0,1697812219,13106.13133738,88.05272669999977,53521.8889692 2023-10-20,14:30:21.000,293,11017332,13325,0,1697812220,13106.077446899995,88.08092322000448,53521.80512376001 2023-10-20,14:30:22.000,293,11017361,13125,0,1697812221,13106.097655829995,88.05977582999913,53521.75621392001 2023-10-20,14:30:23.000,293,11017362,13285,0,1697812222,13106.07071059,88.07387408999784,53521.84005936 2023-10-20,14:30:24.000,293,11017310,13405,0,1697812223,13106.07071059,88.10207061000256,53521.86800784 2023-10-20,14:30:25.000,293,11017366,13445,0,1697812224,13106.04376534999,88.08797235000384,53521.85403360001 2023-10-20,14:30:26.000,293,11017397,13245,0,1697812225,13106.037029039995,88.13026713,53521.86102072 2023-10-20,14:30:27.000,293,11017320,13205,0,1697812226,13106.00334748999,88.14436538999871,53521.72826544 2023-10-20,14:30:28.000,293,11017308,13365,0,1697812227,13105.98313855999,88.15141451999807,53521.78416240001 2023-10-20,14:30:29.000,293,11017338,13165,0,1697812228,13106.016820109995,88.13731625999935,53521.833072240006 2023-10-20,14:30:30.000,293,11017368,13285,0,1697812229,13106.04376534999,88.17256191000342,53521.86800784 2023-10-20,14:30:31.000,293,11017349,13245,0,1697812230,13105.96966594,88.17961104000278,53521.72826544 2023-10-20,14:30:32.000,293,11017374,13365,0,1697812231,13106.03029273,88.16551278000406,53521.84704648 2023-10-20,14:30:33.000,293,11017363,13605,0,1697812232,13106.05050166,88.20075843000086,53521.86102072 2023-10-20,14:30:34.000,293,11017348,13285,0,1697812233,13105.996611179995,88.20780756000022,53521.86800784 2023-10-20,14:30:35.000,293,11017333,13245,0,1697812234,13105.976402249995,88.20075843000086,53521.833072240006 2023-10-20,14:30:36.000,293,11017364,13125,0,1697812235,13105.90903915,88.20780756000022,53521.79114952 2023-10-20,14:30:37.000,293,11017357,13325,0,1697812236,13105.875357599994,88.20780756000022,53521.7492268 2023-10-20,14:30:38.000,293,11017334,13205,0,1697812237,13105.915775459995,88.20780756000022,53521.87499496001 2023-10-20,14:30:39.000,293,11017335,13125,0,1697812238,13105.90230283999,88.2289549499983,53521.86800784 2023-10-20,14:30:40.000,293,11017320,13085,0,1697812239,13105.90230283999,88.22190581999894,53521.84704648 2023-10-20,14:30:41.000,293,11017359,13405,0,1697812240,13105.915775459995,88.2289549499983,53521.86800784 2023-10-20,14:30:42.000,293,11017398,13285,0,1697812241,13105.86862129,88.20075843000086,53521.84005936 2023-10-20,14:30:43.000,293,11017373,13205,0,1697812242,13105.78104925999,88.22190581999894,53521.777175279996 2023-10-20,14:30:44.000,293,11017308,13285,0,1697812243,13105.747367709999,88.24305321000429,53521.78416240001 2023-10-20,14:30:45.000,293,11017302,13125,0,1697812244,13105.78104925999,88.23600407999766,53521.84704648 2023-10-20,14:30:46.000,293,11017314,13285,0,1697812245,13105.774312949994,88.25010234000365,53521.84005936 2023-10-20,14:30:47.000,293,11017314,13205,0,1697812246,13105.713686159994,88.27124973000173,53521.78416240001 2023-10-20,14:30:48.000,293,11017329,13405,0,1697812247,13105.720422469989,88.26420060000237,53521.79813664 2023-10-20,14:30:49.000,293,11017352,13445,0,1697812248,13105.740631399989,88.25715147000301,53521.85403360001 2023-10-20,14:30:50.000,293,11017345,13325,0,1697812249,13105.673268299994,88.30649537999852,53521.80512376001 2023-10-20,14:30:51.000,293,11017375,13205,0,1697812250,13105.639586749989,88.32059364000452,53521.79813664 2023-10-20,14:30:52.000,293,11017346,13085,0,1697812251,13105.578959959988,88.34879016000195,53521.7492268 2023-10-20,14:30:53.000,293,11017320,13445,0,1697812252,13105.585696269998,88.41223233000346,53521.72127832 2023-10-20,14:30:54.000,293,11017406,12925,0,1697812253,13105.619377819989,88.39108493999811,53521.80512376001 2023-10-20,14:30:55.000,293,11017346,13085,0,1697812254,13105.578959959988,88.4404288500009,53521.80512376001 2023-10-20,14:30:56.000,293,11017354,13045,0,1697812255,13105.545278409998,88.43337972000154,53521.812110880004 2023-10-20,14:30:57.000,293,11017357,13085,0,1697812256,13105.525069479998,88.45452710999962,53521.77018816 2023-10-20,14:30:58.000,293,11017359,13125,0,1697812257,13105.450970069993,88.5038710200024,53521.70730408001 2023-10-20,14:30:59.000,293,11017368,12885,0,1697812258,13105.484651619998,88.56026406000456,53521.763201040005 2023-10-20,14:31:00.000,293,11017333,12965,0,1697812259,13105.491387929993,88.5391166699992,53521.79813664 2023-10-20,14:31:01.000,293,11017400,13285,0,1697812260,13105.450970069993,88.60960797000007,53521.84704648 2023-10-20,14:31:02.000,293,11017333,13165,0,1697812261,13105.363398039997,88.67305014000158,53521.78416240001 2023-10-20,14:31:03.000,293,11017344,13525,0,1697812262,13105.403815899997,88.6871484000003,53521.77018816 2023-10-20,14:31:04.000,293,11017306,13245,0,1697812263,13105.450970069993,88.70124665999901,53521.80512376001 2023-10-20,14:31:05.000,293,11017374,13605,0,1697812264,13105.444233759998,88.77878708999924,53521.79114952 2023-10-20,14:31:06.000,293,11017358,13405,0,1697812265,13105.397079590002,88.81403274000331,53521.819098 2023-10-20,14:31:07.000,293,11017345,13205,0,1697812266,13105.343189109997,88.84222926000075,53521.72127832 2023-10-20,14:31:08.000,293,11017356,13125,0,1697812267,13105.322980179997,88.87042577999819,53521.7492268 2023-10-20,14:31:09.000,293,11017381,13205,0,1697812268,13105.376870660002,88.91272056000162,53521.812110880004 2023-10-20,14:31:10.000,293,11017376,13205,0,1697812269,13105.403815899997,88.95501533999777,53521.777175279996 2023-10-20,14:31:11.000,293,11017341,13405,0,1697812270,13105.403815899997,89.00435925000056,53521.79114952 2023-10-20,14:31:12.000,293,11017311,13125,0,1697812271,13105.390343279993,89.04665403000399,53521.78416240001 2023-10-20,14:31:13.000,293,11017352,13125,0,1697812272,13105.349925419992,89.05370316000335,53521.7492268 2023-10-20,14:31:14.000,293,11017298,13445,0,1697812273,13105.376870660002,89.0959979399995,53521.763201040005 2023-10-20,14:31:15.000,293,11017327,13605,0,1697812274,13105.410552209993,89.11714533000486,53521.819098 2023-10-20,14:31:16.000,293,11017351,13285,0,1697812275,13105.390343279993,89.15239098000166,53521.714291200005 2023-10-20,14:31:17.000,293,11017339,13285,0,1697812276,13105.376870660002,89.15944011000101,53521.70031696 2023-10-20,14:31:18.000,293,11017344,13405,0,1697812277,13105.410552209993,89.21583315000316,53521.65839424001 2023-10-20,14:31:19.000,293,11017341,13125,0,1697812278,13105.484651619998,89.18763662999845,53521.80512376001 2023-10-20,14:31:20.000,293,11017366,13445,0,1697812279,13105.504860549998,89.19468575999781,53521.79114952 2023-10-20,14:31:21.000,293,11017359,13765,0,1697812280,13105.525069479998,89.23698054000124,53521.812110880004 2023-10-20,14:31:22.000,293,11017349,13325,0,1697812281,13105.558751029988,89.32157010000083,53521.75621392001 2023-10-20,14:31:23.000,293,11017377,13405,0,1697812282,13105.504860549998,89.29337358000339,53521.74223968 2023-10-20,14:31:24.000,293,11017352,13045,0,1697812283,13105.525069479998,89.34976661999826,53521.714291200005 2023-10-20,14:31:25.000,293,11017336,13285,0,1697812284,13105.552014719993,89.36386488000426,53521.72127832 2023-10-20,14:31:26.000,293,11017314,13325,0,1697812285,13105.646323059998,89.38501227000233,53521.79813664 2023-10-20,14:31:27.000,293,11017343,13285,0,1697812286,13105.700213539989,89.38501227000233,53521.833072240006 2023-10-20,14:31:28.000,293,11017324,13285,0,1697812287,13105.673268299994,89.44845444000384,53521.87499496001 2023-10-20,14:31:29.000,293,11017341,13165,0,1697812288,13105.659795679989,89.46960183000192,53521.79813664 2023-10-20,14:31:30.000,293,11017350,13005,0,1697812289,13105.706949849999,89.51189660999808,53521.833072240006 2023-10-20,14:31:31.000,293,11017329,13525,0,1697812290,13105.706949849999,89.51894574000471,53521.84005936 2023-10-20,14:31:32.000,293,11017369,13405,0,1697812291,13105.646323059998,89.51189660999808,53521.777175279996 2023-10-20,14:31:33.000,293,11017341,13325,0,1697812292,13105.693477229994,89.52599487000407,53521.763201040005 2023-10-20,14:31:34.000,293,11017323,13325,0,1697812293,13105.774312949994,89.54714226000215,53521.881982080005 2023-10-20,14:31:35.000,293,11017384,13365,0,1697812294,13105.80125818999,89.54714226000215,53521.8889692 2023-10-20,14:31:36.000,293,11017318,13165,0,1697812295,13105.794521879994,89.5894370399983,53521.812110880004 2023-10-20,14:31:37.000,293,11017340,13565,0,1697812296,13105.78104925999,89.5894370399983,53521.819098 2023-10-20,14:31:38.000,293,11017366,13445,0,1697812297,13105.82146711999,89.61763356000301,53521.84704648 2023-10-20,14:31:39.000,293,11017348,13165,0,1697812298,13105.834939739994,89.5894370399983,53521.86800784 2023-10-20,14:31:40.000,293,11017351,13285,0,1697812299,13105.82820343,89.61058443000366,53521.80512376001 2023-10-20,14:31:41.000,293,11017307,13365,0,1697812300,13105.86862129,89.61058443000366,53521.833072240006 2023-10-20,14:31:42.000,293,11017348,13125,0,1697812301,13105.82820343,89.63173182000173,53521.819098 2023-10-20,14:31:43.000,293,11017341,13245,0,1697812302,13105.92251176999,89.61763356000301,53521.86102072 2023-10-20,14:31:44.000,293,11017357,13125,0,1697812303,13105.92924808,89.65287920999981,53521.86800784 2023-10-20,14:31:45.000,293,11017379,13245,0,1697812304,13105.935984389995,89.66697746999853,53521.90294344001 2023-10-20,14:31:46.000,293,11017405,13285,0,1697812305,13105.935984389995,89.66697746999853,53521.89595632 2023-10-20,14:31:47.000,293,11017347,13125,0,1697812306,13105.90903915,89.73041964000004,53521.86800784 2023-10-20,14:31:48.000,293,11017349,13085,0,1697812307,13105.90230283999,89.75861616000475,53521.85403360001 2023-10-20,14:31:49.000,293,11017310,13325,0,1697812308,13105.935984389995,89.7374687699994,53521.90294344001 2023-10-20,14:31:50.000,293,11017392,13285,0,1697812309,13105.935984389995,89.79386181000154,53521.90993056 2023-10-20,14:31:51.000,293,11017341,13045,0,1697812310,13106.00334748999,89.76566529000411,53521.99377600001 2023-10-20,14:31:52.000,293,11017365,13205,0,1697812311,13105.976402249995,89.8009109400009,53522.03569872 2023-10-20,14:31:53.000,293,11017359,13165,0,1697812312,13105.98987487,89.76566529000411,53521.95185328001 2023-10-20,14:31:54.000,293,11017376,13005,0,1697812313,13105.94945701,89.78681268000219,53522.00775024 2023-10-20,14:31:55.000,293,11017377,13245,0,1697812314,13105.96966594,89.77976355000283,53522.0287116 2023-10-20,14:31:56.000,293,11017342,13125,0,1697812315,13105.96966594,89.81500919999962,53521.979801760004 2023-10-20,14:31:57.000,293,11017358,13005,0,1697812316,13105.92251176999,89.82205832999898,53521.89595632 2023-10-20,14:31:58.000,293,11017405,13005,0,1697812317,13105.96966594,89.84320572000433,53521.96582752 2023-10-20,14:31:59.000,293,11017367,13085,0,1697812318,13106.05050166,89.82205832999898,53522.09159568001 2023-10-20,14:32:00.000,293,11017341,13605,0,1697812319,13106.05050166,89.8361565899977,53522.05666008 2023-10-20,14:32:01.000,293,11017427,13725,0,1697812320,13106.03029273,89.86435311000241,53522.0287116 2023-10-20,14:32:02.000,293,11017325,13365,0,1697812321,13105.98313855999,89.89254962999985,53522.02172448001 2023-10-20,14:32:03.000,293,11017361,13485,0,1697812322,13106.016820109995,89.87140224000177,53521.98678888 2023-10-20,14:32:04.000,293,11017392,13365,0,1697812323,13106.00334748999,89.89254962999985,53522.02172448001 2023-10-20,14:32:05.000,293,11017353,13045,0,1697812324,13106.07071059,89.90664788999857,53522.09159568001 2023-10-20,14:32:06.000,293,11017362,13325,0,1697812325,13106.08418320999,89.86435311000241,53522.08460856 2023-10-20,14:32:07.000,293,11017390,13125,0,1697812326,13106.07071059,89.90664788999857,53522.07063432001 2023-10-20,14:32:08.000,293,11017348,12965,0,1697812327,13106.08418320999,89.85730398000305,53522.09159568001 2023-10-20,14:32:09.000,293,11017395,13405,0,1697812328,13106.077446899995,89.89254962999985,53522.19640248 2023-10-20,14:32:10.000,293,11017393,13205,0,1697812329,13106.057237969995,89.89254962999985,53522.15447976 2023-10-20,14:32:11.000,293,11017356,13325,0,1697812330,13106.10439213999,89.89959875999921,53522.16146688001 2023-10-20,14:32:12.000,293,11017357,13245,0,1697812331,13106.00334748999,89.94189354000264,53522.09159568001 2023-10-20,14:32:13.000,293,11017333,13405,0,1697812332,13105.976402249995,89.96304093000072,53522.03569872 2023-10-20,14:32:14.000,293,11017304,13405,0,1697812333,13106.08418320999,89.9841883199988,53522.15447976 2023-10-20,14:32:15.000,293,11017371,13165,0,1697812334,13106.09091952,89.9841883199988,53522.24531232 2023-10-20,14:32:16.000,293,11017377,13365,0,1697812335,13106.04376534999,89.9841883199988,53522.17544112 2023-10-20,14:32:17.000,293,11017437,13365,0,1697812336,13106.016820109995,89.96304093000072,53522.18941536001 2023-10-20,14:32:18.000,293,11017353,13245,0,1697812337,13106.0100838,89.95599180000136,53522.19640248 2023-10-20,14:32:19.000,293,11017394,13005,0,1697812338,13105.96292962999,89.92074615000456,53522.16146688001 2023-10-20,14:32:20.000,293,11017380,13485,0,1697812339,13105.996611179995,89.96304093000072,53522.2033896 2023-10-20,14:32:21.000,293,11017356,13325,0,1697812340,13106.0100838,89.95599180000136,53522.16146688001 2023-10-20,14:32:22.000,293,11017357,13325,0,1697812341,13105.94945701,89.9841883199988,53522.22435096 2023-10-20,14:32:23.000,293,11017373,13205,0,1697812342,13105.98987487,89.9841883199988,53522.23832520001 2023-10-20,14:32:24.000,293,11017334,13125,0,1697812343,13106.016820109995,89.97713918999943,53522.28723504001 2023-10-20,14:32:25.000,293,11017375,13245,0,1697812344,13105.996611179995,89.9841883199988,53522.32217064 2023-10-20,14:32:26.000,293,11017383,13405,0,1697812345,13106.00334748999,90.03353223000158,53522.32217064 2023-10-20,14:32:27.000,293,11017344,13205,0,1697812346,13105.98313855999,90.0123848400035,53522.23832520001 2023-10-20,14:32:28.000,293,11017340,13485,0,1697812347,13105.935984389995,90.04058136000094,53522.217363840005 2023-10-20,14:32:29.000,293,11017364,13365,0,1697812348,13105.996611179995,90.01943397000286,53522.25229944 2023-10-20,14:32:30.000,293,11017278,13085,0,1697812349,13106.0100838,90.01943397000286,53522.32217064 2023-10-20,14:32:31.000,293,11017361,13125,0,1697812350,13106.03029273,90.00533571000415,53522.336144880006 2023-10-20,14:32:32.000,293,11017370,13325,0,1697812351,13106.016820109995,89.99828658000479,53522.35011912 2023-10-20,14:32:33.000,293,11017377,12925,0,1697812352,13105.96966594,89.99828658000479,53522.280247919996 2023-10-20,14:32:34.000,293,11017363,13205,0,1697812353,13105.996611179995,90.00533571000415,53522.32217064 2023-10-20,14:32:35.000,293,11017382,13245,0,1697812354,13106.037029039995,89.9841883199988,53522.315183520004 2023-10-20,14:32:36.000,293,11017317,12965,0,1697812355,13106.00334748999,89.99828658000479,53522.29422216 2023-10-20,14:32:37.000,293,11017357,13445,0,1697812356,13106.02355641999,89.9841883199988,53522.30819640001 2023-10-20,14:32:38.000,293,11017356,13085,0,1697812357,13106.057237969995,90.01943397000286,53522.35011912 2023-10-20,14:32:39.000,293,11017300,13485,0,1697812358,13106.13133738,90.01943397000286,53522.39902896 2023-10-20,14:32:40.000,293,11017377,13405,0,1697812359,13106.11112845,89.99828658000479,53522.385054720005 2023-10-20,14:32:41.000,293,11017400,13165,0,1697812360,13106.16501892999,89.99828658000479,53522.37108048 2023-10-20,14:32:42.000,293,11017351,13365,0,1697812361,13106.16501892999,90.0123848400035,53522.44095168 2023-10-20,14:32:43.000,293,11017334,12925,0,1697812362,13106.15154631,90.00533571000415,53522.37806760001 2023-10-20,14:32:44.000,293,11017393,13285,0,1697812363,13106.15154631,89.99123744999815,53522.32217064 2023-10-20,14:32:45.000,293,11017326,13205,0,1697812364,13106.178491549996,89.99123744999815,53522.4130032 2023-10-20,14:32:46.000,293,11017359,13165,0,1697812365,13106.198700479996,89.96304093000072,53522.45492592001 2023-10-20,14:32:47.000,293,11017390,13005,0,1697812366,13106.18522785999,89.96304093000072,53522.40601608001 2023-10-20,14:32:48.000,293,11017372,13405,0,1697812367,13106.23238203,89.94189354000264,53522.39204184 2023-10-20,14:32:49.000,293,11017378,13445,0,1697812368,13106.27279989,89.99828658000479,53522.482874400004 2023-10-20,14:32:50.000,293,11017348,13325,0,1697812369,13106.25259096,89.97713918999943,53522.47588728001 2023-10-20,14:32:51.000,293,11017330,13285,0,1697812370,13106.27279989,89.97713918999943,53522.447938799996 2023-10-20,14:32:52.000,293,11017350,13005,0,1697812371,13106.225645719991,89.95599180000136,53522.37806760001 2023-10-20,14:32:53.000,293,11017363,13445,0,1697812372,13106.198700479996,89.96304093000072,53522.4130032 2023-10-20,14:32:54.000,293,11017360,13285,0,1697812373,13106.293008820001,89.93484441000328,53522.51781 2023-10-20,14:32:55.000,293,11017324,13405,0,1697812374,13106.319954059996,89.97009006000008,53522.48986152 2023-10-20,14:32:56.000,293,11017365,12965,0,1697812375,13106.326690369991,89.99828658000479,53522.552745600005 2023-10-20,14:32:57.000,293,11017358,13325,0,1697812376,13106.313217750001,90.01943397000286,53522.41999032 2023-10-20,14:32:58.000,293,11017363,13445,0,1697812377,13106.340162989996,89.97009006000008,53522.46191304 2023-10-20,14:32:59.000,293,11017342,13285,0,1697812378,13106.360371919996,90.00533571000415,53522.447938799996 2023-10-20,14:33:00.000,293,11017369,13085,0,1697812379,13106.346899299991,89.9841883199988,53522.482874400004 2023-10-20,14:33:01.000,293,11017375,13605,0,1697812380,13106.360371919996,89.99123744999815,53522.44095168 2023-10-20,14:33:02.000,293,11017371,13125,0,1697812381,13106.353635610001,89.97009006000008,53522.46890016 2023-10-20,14:33:03.000,293,11017297,13125,0,1697812382,13106.387317159992,89.96304093000072,53522.503835760006 2023-10-20,14:33:04.000,293,11017318,13245,0,1697812383,13106.407526089992,89.94189354000264,53522.53877136 2023-10-20,14:33:05.000,293,11017394,13285,0,1697812384,13106.447943949992,89.97713918999943,53522.51781 2023-10-20,14:33:06.000,293,11017383,13005,0,1697812385,13106.447943949992,89.97713918999943,53522.53178424 2023-10-20,14:33:07.000,293,11017341,13285,0,1697812386,13106.407526089992,89.96304093000072,53522.447938799996 2023-10-20,14:33:08.000,293,11017360,13165,0,1697812387,13106.447943949992,89.96304093000072,53522.503835760006 2023-10-20,14:33:09.000,293,11017353,13005,0,1697812388,13106.441207639997,89.94189354000264,53522.47588728001 2023-10-20,14:33:10.000,293,11017310,13285,0,1697812389,13106.501834429997,89.92779528000392,53522.56671984 2023-10-20,14:33:11.000,293,11017368,13085,0,1697812390,13106.548988599992,89.94189354000264,53522.51781 2023-10-20,14:33:12.000,293,11017338,13205,0,1697812391,13106.562461219997,89.95599180000136,53522.53178424 2023-10-20,14:33:13.000,293,11017314,13565,0,1697812392,13106.528779669992,89.96304093000072,53522.53178424 2023-10-20,14:33:14.000,293,11017419,13245,0,1697812393,13106.596142770002,89.948942670002,53522.59466832001 2023-10-20,14:33:15.000,293,11017348,13205,0,1697812394,13106.589406459992,89.93484441000328,53522.54575848001 2023-10-20,14:33:16.000,293,11017354,12965,0,1697812395,13106.616351700002,89.948942670002,53522.53178424 2023-10-20,14:33:17.000,293,11017363,13605,0,1697812396,13106.535515980002,89.97009006000008,53522.53178424 2023-10-20,14:33:18.000,293,11017338,13405,0,1697812397,13106.582670149997,89.96304093000072,53522.552745600005 2023-10-20,14:33:19.000,293,11017354,13245,0,1697812398,13106.656769560002,89.948942670002,53522.63659104 2023-10-20,14:33:20.000,293,11017369,13365,0,1697812399,13106.656769560002,89.97009006000008,53522.63659104 2023-10-20,14:33:21.000,293,11017381,12925,0,1697812400,13106.656769560002,89.96304093000072,53522.615629679996 2023-10-20,14:33:22.000,293,11017373,13125,0,1697812401,13106.609615389993,89.96304093000072,53522.5876812 2023-10-20,14:33:23.000,293,11017348,13085,0,1697812402,13106.582670149997,89.97009006000008,53522.58069408 2023-10-20,14:33:24.000,293,11017373,13205,0,1697812403,13106.602879079997,89.93484441000328,53522.59466832001 2023-10-20,14:33:25.000,293,11017329,13285,0,1697812404,13106.602879079997,89.948942670002,53522.5876812 2023-10-20,14:33:26.000,293,11017339,13245,0,1697812405,13106.623088009997,89.93484441000328,53522.60864256 2023-10-20,14:33:27.000,293,11017337,13165,0,1697812406,13106.589406459992,89.95599180000136,53522.58069408 2023-10-20,14:33:28.000,293,11017378,13325,0,1697812407,13106.609615389993,89.95599180000136,53522.57370696001 2023-10-20,14:33:29.000,293,11017326,13245,0,1697812408,13106.636560630002,89.9841883199988,53522.601655440005 2023-10-20,14:33:30.000,293,11017379,13005,0,1697812409,13106.609615389993,89.948942670002,53522.62261680001 2023-10-20,14:33:31.000,293,11017326,13285,0,1697812410,13106.636560630002,89.93484441000328,53522.552745600005 2023-10-20,14:33:32.000,293,11017357,13125,0,1697812411,13106.542252289997,89.91369701999793,53522.51082288 2023-10-20,14:33:33.000,293,11017374,13205,0,1697812412,13106.501834429997,89.87140224000177,53522.51082288 2023-10-20,14:33:34.000,293,11017373,13285,0,1697812413,13106.548988599992,89.88550050000049,53522.66453952001 2023-10-20,14:33:35.000,293,11017356,13165,0,1697812414,13106.515307050002,89.87140224000177,53522.62960392 2023-10-20,14:33:36.000,293,11017348,13005,0,1697812415,13106.542252289997,89.86435311000241,53522.62960392 2023-10-20,14:33:37.000,293,11017358,13165,0,1697812416,13106.488361809992,89.87140224000177,53522.552745600005 2023-10-20,14:33:38.000,293,11017327,12885,0,1697812417,13106.515307050002,89.8502548500037,53522.57370696001 2023-10-20,14:33:39.000,293,11017324,13405,0,1697812418,13106.515307050002,89.87845137000113,53522.64357816001 2023-10-20,14:33:40.000,293,11017318,13285,0,1697812419,13106.515307050002,89.88550050000049,53522.54575848001 2023-10-20,14:33:41.000,293,11017395,13485,0,1697812420,13106.454680260002,89.8502548500037,53522.54575848001 2023-10-20,14:33:42.000,293,11017340,13245,0,1697812421,13106.461416569997,89.87845137000113,53522.52479712001 2023-10-20,14:33:43.000,293,11017330,13285,0,1697812422,13106.454680260002,89.85730398000305,53522.53178424 2023-10-20,14:33:44.000,293,11017321,13085,0,1697812423,13106.528779669992,89.87845137000113,53522.56671984 2023-10-20,14:33:45.000,293,11017348,13285,0,1697812424,13106.454680260002,89.84320572000433,53522.5876812 2023-10-20,14:33:46.000,293,11017356,13245,0,1697812425,13106.420998709997,89.84320572000433,53522.53178424 2023-10-20,14:33:47.000,293,11017389,13405,0,1697812426,13106.360371919996,89.82910745999834,53522.47588728001 2023-10-20,14:33:48.000,293,11017341,13245,0,1697812427,13106.259327269996,89.82205832999898,53522.46191304 2023-10-20,14:33:49.000,293,11017340,13285,0,1697812428,13106.27279989,89.82205832999898,53522.46191304 2023-10-20,14:33:50.000,293,11017365,13085,0,1697812429,13106.279536199996,89.84320572000433,53522.49684864001 2023-10-20,14:33:51.000,293,11017348,13405,0,1697812430,13106.286272509991,89.84320572000433,53522.46890016 2023-10-20,14:33:52.000,293,11017399,13085,0,1697812431,13106.245854649991,89.84320572000433,53522.482874400004 2023-10-20,14:33:53.000,293,11017383,13445,0,1697812432,13106.178491549996,89.84320572000433,53522.49684864001 2023-10-20,14:33:54.000,293,11017398,12845,0,1697812433,13106.15154631,89.8361565899977,53522.48986152 2023-10-20,14:33:55.000,293,11017358,12965,0,1697812434,13106.138073689996,89.82910745999834,53522.51781 2023-10-20,14:33:56.000,293,11017351,13405,0,1697812435,13106.09091952,89.84320572000433,53522.49684864001 2023-10-20,14:33:57.000,293,11017325,13405,0,1697812436,13106.037029039995,89.84320572000433,53522.447938799996 2023-10-20,14:33:58.000,293,11017382,13365,0,1697812437,13105.996611179995,89.87845137000113,53522.41999032 2023-10-20,14:33:59.000,293,11017350,13365,0,1697812438,13106.02355641999,89.8502548500037,53522.55973272 2023-10-20,14:34:00.000,293,11017342,13165,0,1697812439,13105.98987487,89.84320572000433,53522.52479712001 2023-10-20,14:34:01.000,293,11017353,13085,0,1697812440,13105.98313855999,89.87140224000177,53522.51781 2023-10-20,14:34:02.000,293,11017379,13205,0,1697812441,13105.92251176999,89.92074615000456,53522.51781 2023-10-20,14:34:03.000,293,11017428,13005,0,1697812442,13105.834939739994,89.92074615000456,53522.45492592001 2023-10-20,14:34:04.000,293,11017342,13045,0,1697812443,13105.814730809994,89.94189354000264,53522.385054720005 2023-10-20,14:34:05.000,293,11017346,13445,0,1697812444,13105.720422469989,89.89959875999921,53522.39204184 2023-10-20,14:34:06.000,293,11017370,13165,0,1697812445,13105.747367709999,89.97009006000008,53522.433964560005 2023-10-20,14:34:07.000,293,11017358,13085,0,1697812446,13105.733895089994,89.948942670002,53522.41999032 2023-10-20,14:34:08.000,293,11017360,13245,0,1697812447,13105.727158779999,89.95599180000136,53522.40601608001 2023-10-20,14:34:09.000,293,11017399,13325,0,1697812448,13105.680004609989,89.97713918999943,53522.4130032 2023-10-20,14:34:10.000,293,11017318,13725,0,1697812449,13105.686740919999,89.96304093000072,53522.35710624001 2023-10-20,14:34:11.000,293,11017375,13405,0,1697812450,13105.666531989998,89.9841883199988,53522.385054720005 2023-10-20,14:34:12.000,293,11017372,13405,0,1697812451,13105.612641509993,90.01943397000286,53522.32915776001 2023-10-20,14:34:13.000,293,11017350,13325,0,1697812452,13105.565487339998,90.07582700999774,53522.30120928 2023-10-20,14:34:14.000,293,11017358,13445,0,1697812453,13105.612641509993,90.04058136000094,53522.32217064 2023-10-20,14:34:15.000,293,11017366,13045,0,1697812454,13105.713686159994,90.04058136000094,53522.41999032 2023-10-20,14:34:16.000,293,11017324,13205,0,1697812455,13105.700213539989,90.08287614000437,53522.4130032 2023-10-20,14:34:17.000,293,11017352,13405,0,1697812456,13105.619377819989,90.11812179000117,53522.25229944 2023-10-20,14:34:18.000,293,11017387,13605,0,1697812457,13105.680004609989,90.16746570000396,53522.385054720005 2023-10-20,14:34:19.000,293,11017350,13445,0,1697812458,13105.632850439993,90.15336743999796,53522.32217064 2023-10-20,14:34:20.000,293,11017369,13605,0,1697812459,13105.612641509993,90.18861309000204,53522.2732608 2023-10-20,14:34:21.000,293,11017361,13405,0,1697812460,13105.653059369994,90.18156396000268,53522.385054720005 2023-10-20,14:34:22.000,293,11017371,13365,0,1697812461,13105.626114129998,90.2591043900029,53522.315183520004 2023-10-20,14:34:23.000,293,11017320,13165,0,1697812462,13105.605905199998,90.23795700000483,53522.32217064 2023-10-20,14:34:24.000,293,11017342,13525,0,1697812463,13105.639586749989,90.28025178000098,53522.32217064 2023-10-20,14:34:25.000,293,11017376,13165,0,1697812464,13105.646323059998,90.31549742999778,53522.343132 2023-10-20,14:34:26.000,293,11017392,13085,0,1697812465,13105.646323059998,90.34369395000249,53522.35011912 2023-10-20,14:34:27.000,293,11017353,13405,0,1697812466,13105.619377819989,90.31549742999778,53522.32217064 2023-10-20,14:34:28.000,293,11017383,13525,0,1697812467,13105.626114129998,90.32254656000441,53522.2732608 2023-10-20,14:34:29.000,293,11017300,13165,0,1697812468,13105.646323059998,90.36484134000057,53522.32217064 2023-10-20,14:34:30.000,293,11017302,13205,0,1697812469,13105.659795679989,90.41418525000336,53522.336144880006 2023-10-20,14:34:31.000,293,11017369,13165,0,1697812470,13105.659795679989,90.44943090000015,53522.32915776001 2023-10-20,14:34:32.000,293,11017327,13565,0,1697812471,13105.632850439993,90.42828351000207,53522.35011912 2023-10-20,14:34:33.000,293,11017389,13285,0,1697812472,13105.585696269998,90.47762742000486,53522.29422216 2023-10-20,14:34:34.000,293,11017342,12925,0,1697812473,13105.605905199998,90.51992220000102,53522.36409336 2023-10-20,14:34:35.000,293,11017391,13045,0,1697812474,13105.572223649993,90.55516784999782,53522.4130032 2023-10-20,14:34:36.000,293,11017359,13445,0,1697812475,13105.498124239988,90.59746263000125,53522.32915776001 2023-10-20,14:34:37.000,293,11017378,13205,0,1697812476,13105.491387929993,90.6538556700034,53522.266273680005 2023-10-20,14:34:38.000,293,11017324,13085,0,1697812477,13105.531805789993,90.61156088999996,53522.39204184 2023-10-20,14:34:39.000,293,11017380,13085,0,1697812478,13105.518333169988,90.66795393000211,53522.35011912 2023-10-20,14:34:40.000,293,11017361,13445,0,1697812479,13105.498124239988,90.69615044999955,53522.39204184 2023-10-20,14:34:41.000,293,11017405,13325,0,1697812480,13105.491387929993,90.7525434900017,53522.30819640001 2023-10-20,14:34:42.000,293,11017386,13005,0,1697812481,13105.437497450002,90.77369087999978,53522.280247919996 2023-10-20,14:34:43.000,293,11017350,13445,0,1697812482,13105.444233759998,90.79483826999785,53522.25928656001 2023-10-20,14:34:44.000,293,11017345,13565,0,1697812483,13105.457706380002,90.83008392000193,53522.30120928 2023-10-20,14:34:45.000,293,11017346,13445,0,1697812484,13105.437497450002,90.85123131,53522.30819640001 2023-10-20,14:34:46.000,293,11017369,13125,0,1697812485,13105.390343279993,90.90057522000279,53522.29422216 2023-10-20,14:34:47.000,293,11017330,13325,0,1697812486,13105.424024829998,90.90762435000215,53522.35011912 2023-10-20,14:34:48.000,293,11017346,13125,0,1697812487,13105.430761139993,90.92877174000023,53522.39204184 2023-10-20,14:34:49.000,293,11017363,13125,0,1697812488,13105.417288520002,90.93582086999959,53522.315183520004 2023-10-20,14:34:50.000,293,11017358,13245,0,1697812489,13105.370134349992,90.97811565000302,53522.32217064 2023-10-20,14:34:51.000,293,11017356,13445,0,1697812490,13105.444233759998,91.02041042999917,53522.29422216 2023-10-20,14:34:52.000,293,11017342,13285,0,1697812491,13105.417288520002,91.03450868999789,53522.30120928 2023-10-20,14:34:53.000,293,11017349,13125,0,1697812492,13105.430761139993,91.0979508599994,53522.25229944 2023-10-20,14:34:54.000,293,11017361,13245,0,1697812493,13105.538542099988,91.0979508599994,53522.35710624001 2023-10-20,14:34:55.000,293,11017327,13165,0,1697812494,13105.558751029988,91.14024564000283,53522.343132 2023-10-20,14:34:56.000,293,11017351,12885,0,1697812495,13105.572223649993,91.11909825000475,53522.37806760001 2023-10-20,14:34:57.000,293,11017336,13565,0,1697812496,13105.605905199998,91.16139303000091,53522.39204184 2023-10-20,14:34:58.000,293,11017336,13685,0,1697812497,13105.639586749989,91.16844216000027,53522.433964560005 2023-10-20,14:34:59.000,293,11017378,13365,0,1697812498,13105.659795679989,91.2107369400037,53522.32915776001 2023-10-20,14:35:00.000,293,11017346,13005,0,1697812499,13105.612641509993,91.23893346000114,53522.30819640001 2023-10-20,14:35:01.000,293,11017398,13245,0,1697812500,13105.659795679989,91.27417910999793,53522.385054720005 2023-10-20,14:35:02.000,293,11017347,13245,0,1697812501,13105.632850439993,91.25303171999985,53522.35710624001 2023-10-20,14:35:03.000,293,11017404,13285,0,1697812502,13105.673268299994,91.30237563000264,53522.4130032 2023-10-20,14:35:04.000,293,11017330,13405,0,1697812503,13105.706949849999,91.309424760002,53522.46191304 2023-10-20,14:35:05.000,293,11017432,13085,0,1697812504,13105.686740919999,91.33057215000008,53522.41999032 2023-10-20,14:35:06.000,293,11017365,13005,0,1697812505,13105.653059369994,91.37991606000287,53522.35710624001 2023-10-20,14:35:07.000,293,11017367,13285,0,1697812506,13105.659795679989,91.40106345000095,53522.35011912 2023-10-20,14:35:08.000,293,11017371,13285,0,1697812507,13105.673268299994,91.4574564900031,53522.37806760001 2023-10-20,14:35:09.000,293,11017349,12925,0,1697812508,13105.733895089994,91.47155475000181,53522.44095168 2023-10-20,14:35:10.000,293,11017357,13285,0,1697812509,13105.754104019994,91.47155475000181,53522.44095168 2023-10-20,14:35:11.000,293,11017340,13085,0,1697812510,13105.76084032999,91.51384952999797,53522.41999032 2023-10-20,14:35:12.000,293,11017372,13445,0,1697812511,13105.740631399989,91.54909518000204,53522.44095168 2023-10-20,14:35:13.000,293,11017351,13325,0,1697812512,13105.706949849999,91.58434082999884,53522.42697744001 2023-10-20,14:35:14.000,293,11017375,13605,0,1697812513,13105.767576639999,91.57729169999948,53522.46890016 2023-10-20,14:35:15.000,293,11017341,13285,0,1697812514,13105.76084032999,91.60548822000419,53522.447938799996 2023-10-20,14:35:16.000,293,11017311,12965,0,1697812515,13105.774312949994,91.64778300000035,53522.503835760006 2023-10-20,14:35:17.000,293,11017370,13165,0,1697812516,13105.713686159994,91.66893038999842,53522.45492592001 2023-10-20,14:35:18.000,293,11017368,13405,0,1697812517,13105.740631399989,91.71827430000121,53522.4130032 2023-10-20,14:35:19.000,293,11017346,13325,0,1697812518,13105.78104925999,91.71827430000121,53522.52479712001 2023-10-20,14:35:20.000,293,11017370,12925,0,1697812519,13105.794521879994,91.76056908000464,53522.48986152 2023-10-20,14:35:21.000,293,11017322,13165,0,1697812520,13105.754104019994,91.81696211999952,53522.53178424 2023-10-20,14:35:22.000,293,11017361,13125,0,1697812521,13105.740631399989,91.83106037999823,53522.51781 2023-10-20,14:35:23.000,293,11017333,13085,0,1697812522,13105.680004609989,91.8663060300023,53522.44095168 2023-10-20,14:35:24.000,293,11017349,13165,0,1697812523,13105.673268299994,91.92974820000381,53522.51781 2023-10-20,14:35:25.000,293,11017400,13445,0,1697812524,13105.693477229994,92.00728863000404,53522.58069408 2023-10-20,14:35:26.000,293,11017354,13165,0,1697812525,13105.740631399989,91.99319036999805,53522.66453952001 2023-10-20,14:35:27.000,293,11017360,13285,0,1697812526,13105.740631399989,92.04253428000084,53522.63659104 2023-10-20,14:35:28.000,293,11017350,13125,0,1697812527,13105.700213539989,92.0495834100002,53522.650565280004 2023-10-20,14:35:29.000,293,11017378,13245,0,1697812528,13105.706949849999,92.09892732000299,53522.59466832001 2023-10-20,14:35:30.000,293,11017396,13445,0,1697812529,13105.673268299994,92.12007471000106,53522.63659104 2023-10-20,14:35:31.000,293,11017349,13205,0,1697812530,13105.666531989998,92.1482712299985,53522.67851376 2023-10-20,14:35:32.000,293,11017301,13285,0,1697812531,13105.653059369994,92.13417296999978,53522.57370696001 2023-10-20,14:35:33.000,293,11017338,13445,0,1697812532,13105.619377819989,92.16941862000385,53522.60864256 2023-10-20,14:35:34.000,293,11017320,13005,0,1697812533,13105.659795679989,92.17646775000321,53522.71344936001 2023-10-20,14:35:35.000,293,11017347,13205,0,1697812534,13105.653059369994,92.20466427000065,53522.74838496 2023-10-20,14:35:36.000,293,11017339,13165,0,1697812535,13105.626114129998,92.27515557000152,53522.68550088 2023-10-20,14:35:37.000,293,11017309,13605,0,1697812536,13105.585696269998,92.28220470000088,53522.69248800001 2023-10-20,14:35:38.000,293,11017286,13245,0,1697812537,13105.619377819989,92.2963029599996,53522.671526640006 2023-10-20,14:35:39.000,293,11017334,12925,0,1697812538,13105.619377819989,92.31040121999831,53522.70646224 2023-10-20,14:35:40.000,293,11017326,13285,0,1697812539,13105.632850439993,92.34564687000238,53522.67851376 2023-10-20,14:35:41.000,293,11017384,13325,0,1697812540,13105.572223649993,92.38089251999918,53522.69947512 2023-10-20,14:35:42.000,293,11017363,13045,0,1697812541,13105.565487339998,92.41613817000325,53522.67851376 2023-10-20,14:35:43.000,293,11017358,13005,0,1697812542,13105.545278409998,92.43023643000197,53522.69248800001 2023-10-20,14:35:44.000,293,11017364,13205,0,1697812543,13105.525069479998,92.50072773000284,53522.67851376 2023-10-20,14:35:45.000,293,11017340,13285,0,1697812544,13105.572223649993,92.48662947000412,53522.720436480005 2023-10-20,14:35:46.000,293,11017400,13565,0,1697812545,13105.565487339998,92.55712076999771,53522.7274236 2023-10-20,14:35:47.000,293,11017379,13205,0,1697812546,13105.538542099988,92.55712076999771,53522.67851376 2023-10-20,14:35:48.000,293,11017329,13285,0,1697812547,13105.504860549998,92.6064646800005,53522.62261680001 2023-10-20,14:35:49.000,293,11017360,13125,0,1697812548,13105.504860549998,92.67695598000137,53522.66453952001 2023-10-20,14:35:50.000,293,11017354,13565,0,1697812549,13105.558751029988,92.69105424000008,53522.74139784001 2023-10-20,14:35:51.000,293,11017387,13325,0,1697812550,13105.531805789993,92.76154554000095,53522.74838496 2023-10-20,14:35:52.000,293,11017384,13285,0,1697812551,13105.511596859993,92.76154554000095,53522.74139784001 2023-10-20,14:35:53.000,293,11017360,13085,0,1697812552,13105.457706380002,92.79679118999775,53522.76235920001 2023-10-20,14:35:54.000,293,11017363,13365,0,1697812553,13105.484651619998,92.84613510000054,53522.76235920001 2023-10-20,14:35:55.000,293,11017314,13205,0,1697812554,13105.491387929993,92.88842988000397,53522.7972948 2023-10-20,14:35:56.000,293,11017356,13285,0,1697812555,13105.444233759998,92.94482291999884,53522.74838496 2023-10-20,14:35:57.000,293,11017320,13205,0,1697812556,13105.430761139993,93.01531421999971,53522.7274236 2023-10-20,14:35:58.000,293,11017342,13245,0,1697812557,13105.464442689998,93.04351074000442,53522.77633344 2023-10-20,14:35:59.000,293,11017336,13245,0,1697812558,13105.504860549998,93.0646581300025,53522.818256160004 2023-10-20,14:36:00.000,293,11017392,13205,0,1697812559,13105.572223649993,93.08580552000058,53522.769346320005 2023-10-20,14:36:01.000,293,11017388,13445,0,1697812560,13105.565487339998,93.12810030000401,53522.71344936001 2023-10-20,14:36:02.000,293,11017364,13325,0,1697812561,13105.531805789993,93.19859160000487,53522.70646224 2023-10-20,14:36:03.000,293,11017366,12965,0,1697812562,13105.599168889989,93.20564073000423,53522.769346320005 2023-10-20,14:36:04.000,293,11017362,13325,0,1697812563,13105.632850439993,93.19859160000487,53522.69947512 2023-10-20,14:36:05.000,293,11017390,13365,0,1697812564,13105.680004609989,93.24793551000039,53522.769346320005 2023-10-20,14:36:06.000,293,11017407,13405,0,1697812565,13105.713686159994,93.26908289999847,53522.769346320005 2023-10-20,14:36:07.000,293,11017377,13565,0,1697812566,13105.747367709999,93.30432855000254,53522.769346320005 2023-10-20,14:36:08.000,293,11017386,13205,0,1697812567,13105.814730809994,93.32547594000062,53522.85319176 2023-10-20,14:36:09.000,293,11017400,13285,0,1697812568,13105.834939739994,93.34662332999869,53522.839217520006 2023-10-20,14:36:10.000,293,11017363,13205,0,1697812569,13105.875357599994,93.4100655000002,53522.81126904001 2023-10-20,14:36:11.000,293,11017345,13245,0,1697812570,13105.855148669994,93.3748198500034,53522.83223040001 2023-10-20,14:36:12.000,293,11017308,13245,0,1697812571,13105.84167604999,93.42416375999892,53522.77633344 2023-10-20,14:36:13.000,293,11017317,13205,0,1697812572,13105.86188497999,93.45940941000299,53522.7274236 2023-10-20,14:36:14.000,293,11017313,13285,0,1697812573,13105.935984389995,93.45940941000299,53522.818256160004 2023-10-20,14:36:15.000,293,11017364,13245,0,1697812574,13105.976402249995,93.44531115000427,53522.85319176 2023-10-20,14:36:16.000,293,11017356,13165,0,1697812575,13105.976402249995,93.50170418999915,53522.83223040001 2023-10-20,14:36:17.000,293,11017364,13125,0,1697812576,13105.915775459995,93.5087533199985,53522.818256160004 2023-10-20,14:36:18.000,293,11017355,13365,0,1697812577,13105.956193319995,93.55104810000194,53522.867166 2023-10-20,14:36:19.000,293,11017352,13405,0,1697812578,13105.98987487,93.58629374999873,53522.818256160004 2023-10-20,14:36:20.000,293,11017368,13285,0,1697812579,13105.996611179995,93.64973592000024,53522.84620464 2023-10-20,14:36:21.000,293,11017353,13085,0,1697812580,13106.05050166,93.66383417999896,53522.867166 2023-10-20,14:36:22.000,293,11017321,13325,0,1697812581,13106.03029273,93.7202272200011,53522.88114024001 2023-10-20,14:36:23.000,293,11017361,13605,0,1697812582,13106.08418320999,93.73432547999982,53522.85319176 2023-10-20,14:36:24.000,293,11017325,13205,0,1697812583,13106.08418320999,93.7554728699979,53522.839217520006 2023-10-20,14:36:25.000,293,11017360,13405,0,1697812584,13106.198700479996,93.7695711300039,53522.91607584 2023-10-20,14:36:26.000,293,11017388,13125,0,1697812585,13106.198700479996,93.82596416999877,53522.89511448 2023-10-20,14:36:27.000,293,11017386,13445,0,1697812586,13106.2121731,93.83301329999813,53522.888127360005 2023-10-20,14:36:28.000,293,11017380,13325,0,1697812587,13106.178491549996,93.87530808000156,53522.7972948 2023-10-20,14:36:29.000,293,11017353,13445,0,1697812588,13106.17175524,93.92465199000435,53522.82524328 2023-10-20,14:36:30.000,293,11017371,13205,0,1697812589,13106.27279989,93.99514328999794,53522.95799856001 2023-10-20,14:36:31.000,293,11017369,13325,0,1697812590,13106.306481439991,93.99514328999794,53522.97895992001 2023-10-20,14:36:32.000,293,11017362,13005,0,1697812591,13106.27279989,94.00924155000394,53522.937037200005 2023-10-20,14:36:33.000,293,11017329,13365,0,1697812592,13106.259327269996,94.04448720000073,53522.90908872001 2023-10-20,14:36:34.000,293,11017372,13325,0,1697812593,13106.259327269996,94.12202763000096,53522.937037200005 2023-10-20,14:36:35.000,293,11017339,13085,0,1697812594,13106.306481439991,94.12907676000032,53522.9719728 2023-10-20,14:36:36.000,293,11017312,13085,0,1697812595,13106.306481439991,94.15727327999775,53523.041844 2023-10-20,14:36:37.000,293,11017376,13445,0,1697812596,13106.25259096,94.20661719000054,53522.937037200005 2023-10-20,14:36:38.000,293,11017339,12845,0,1697812597,13106.299745129996,94.22776457999862,53522.93005008001 2023-10-20,14:36:39.000,293,11017363,13285,0,1697812598,13106.380580849996,94.26301023000269,53523.07677960001 2023-10-20,14:36:40.000,293,11017348,13405,0,1697812599,13106.367108229992,94.31940327000484,53523.06280536 2023-10-20,14:36:41.000,293,11017375,13565,0,1697812600,13106.367108229992,94.34055066000292,53523.07677960001 2023-10-20,14:36:42.000,293,11017359,13085,0,1697812601,13106.360371919996,94.38989456999843,53523.06979248 2023-10-20,14:36:43.000,293,11017378,13205,0,1697812602,13106.326690369991,94.43923848000122,53522.95799856001 2023-10-20,14:36:44.000,293,11017355,13485,0,1697812603,13106.319954059996,94.49563152000337,53522.985947040004 2023-10-20,14:36:45.000,293,11017373,13285,0,1697812604,13106.407526089992,94.48858239000401,53523.02786976001 2023-10-20,14:36:46.000,293,11017361,13445,0,1697812605,13106.414262400001,94.53792629999953,53523.07677960001 2023-10-20,14:36:47.000,293,11017381,13245,0,1697812606,13106.447943949992,94.50972978000209,53523.13267656 2023-10-20,14:36:48.000,293,11017344,13285,0,1697812607,13106.407526089992,94.55907369000488,53523.06979248 2023-10-20,14:36:49.000,293,11017352,13365,0,1697812608,13106.447943949992,94.58022108000296,53523.11870232 2023-10-20,14:36:50.000,293,11017385,13645,0,1697812609,13106.441207639997,94.66481064000254,53523.20953488 2023-10-20,14:36:51.000,293,11017339,13285,0,1697812610,13106.434471330002,94.65776151000318,53523.16761216001 2023-10-20,14:36:52.000,293,11017361,12765,0,1697812611,13106.414262400001,94.7071054199987,53523.16761216001 2023-10-20,14:36:53.000,293,11017367,13445,0,1697812612,13106.447943949992,94.75644933000149,53523.13966368 2023-10-20,14:36:54.000,293,11017372,13325,0,1697812613,13106.542252289997,94.7705475900002,53523.2514576 2023-10-20,14:36:55.000,293,11017369,13685,0,1697812614,13106.555724910002,94.79169497999828,53523.174599280006 2023-10-20,14:36:56.000,293,11017334,13445,0,1697812615,13106.542252289997,94.83398976000171,53523.174599280006 2023-10-20,14:36:57.000,293,11017426,13445,0,1697812616,13106.535515980002,94.86218627999915,53523.16761216001 2023-10-20,14:36:58.000,293,11017422,13085,0,1697812617,13106.555724910002,94.86923540999851,53523.272418960005 2023-10-20,14:36:59.000,293,11017367,13605,0,1697812618,13106.582670149997,94.92562845000066,53523.23049624 2023-10-20,14:37:00.000,293,11017389,13645,0,1697812619,13106.643296939998,94.92562845000066,53523.23049624 2023-10-20,14:37:01.000,293,11017353,13605,0,1697812620,13106.676978490003,94.98202149000281,53523.23049624 2023-10-20,14:37:02.000,293,11017386,13365,0,1697812621,13106.629824319993,95.03136539999832,53523.153637920004 2023-10-20,14:37:03.000,293,11017380,12925,0,1697812622,13106.737605279988,95.02431626999896,53523.23748336 2023-10-20,14:37:04.000,293,11017344,13245,0,1697812623,13106.778023139988,95.03841452999768,53523.26543184001 2023-10-20,14:37:05.000,293,11017367,13285,0,1697812624,13106.825177309998,95.08070931000111,53523.2514576 2023-10-20,14:37:06.000,293,11017384,13325,0,1697812625,13106.818440999989,95.09480756999983,53523.25844472 2023-10-20,14:37:07.000,293,11017323,13365,0,1697812626,13106.778023139988,95.15120061000198,53523.19556064001 2023-10-20,14:37:08.000,293,11017343,12765,0,1697812627,13106.838649929989,95.18644625999877,53523.2514576 2023-10-20,14:37:09.000,293,11017331,12885,0,1697812628,13106.932958269994,95.21464278000349,53523.30036744 2023-10-20,14:37:10.000,293,11017345,13285,0,1697812629,13106.899276719989,95.263986689999,53523.202547760004 2023-10-20,14:37:11.000,293,11017380,13685,0,1697812630,13106.986848749999,95.24988843000028,53523.342290160006 2023-10-20,14:37:12.000,293,11017372,13445,0,1697812631,13107.027266609999,95.29923234000307,53523.39818712 2023-10-20,14:37:13.000,293,11017364,13165,0,1697812632,13107.04073922999,95.29218321000371,53523.321328800004 2023-10-20,14:37:14.000,293,11017389,13245,0,1697812633,13107.094629709994,95.33447798999987,53523.391200000005 2023-10-20,14:37:15.000,293,11017370,13485,0,1697812634,13107.155256499995,95.36972364000394,53523.40517424 2023-10-20,14:37:16.000,293,11017415,13125,0,1697812635,13107.16872912,95.40496929000074,53523.41914848 2023-10-20,14:37:17.000,293,11017328,13405,0,1697812636,13107.18893805,95.4120184200001,53523.39818712 2023-10-20,14:37:18.000,293,11017340,13285,0,1697812637,13107.22935591,95.44021494000481,53523.391200000005 2023-10-20,14:37:19.000,293,11017377,13445,0,1697812638,13107.2899827,95.4754605900016,53523.40517424 2023-10-20,14:37:20.000,293,11017413,13365,0,1697812639,13107.377554729996,95.4754605900016,53523.509981040006 2023-10-20,14:37:21.000,293,11017374,13085,0,1697812640,13107.417972589996,95.51775536999776,53523.47504544 2023-10-20,14:37:22.000,293,11017393,13085,0,1697812641,13107.43144521,95.50365710999904,53523.509981040006 2023-10-20,14:37:23.000,293,11017345,13405,0,1697812642,13107.438181519996,95.5248045000044,53523.43312272001 2023-10-20,14:37:24.000,293,11017349,12965,0,1697812643,13107.438181519996,95.53185363000375,53523.45408408 2023-10-20,14:37:25.000,293,11017402,13125,0,1697812644,13107.485335689991,95.53185363000375,53523.54491664 2023-10-20,14:37:26.000,293,11017416,13245,0,1697812645,13107.552698790001,95.56709928000055,53523.565878 2023-10-20,14:37:27.000,293,11017378,13205,0,1697812646,13107.532489860001,95.56709928000055,53523.60081360001 2023-10-20,14:37:28.000,293,11017345,13285,0,1697812647,13107.552698790001,95.58119753999927,53523.53094240001 2023-10-20,14:37:29.000,293,11017368,13245,0,1697812648,13107.653743440002,95.60234493000462,53523.61478784 2023-10-20,14:37:30.000,293,11017370,13565,0,1697812649,13107.673952370002,95.55300102000183,53523.62876208001 2023-10-20,14:37:31.000,293,11017381,13205,0,1697812650,13107.727842849992,95.56709928000055,53523.705620400004 2023-10-20,14:37:32.000,293,11017351,13245,0,1697812651,13107.673952370002,95.5741484099999,53523.60081360001 2023-10-20,14:37:33.000,293,11017345,13405,0,1697812652,13107.667216059992,95.56005015000119,53523.57985224001 2023-10-20,14:37:34.000,293,11017328,13085,0,1697812653,13107.774997020002,95.50365710999904,53523.67068480001 2023-10-20,14:37:35.000,293,11017363,13165,0,1697812654,13107.902986909998,95.5107062399984,53523.79645296001 2023-10-20,14:37:36.000,293,11017356,13125,0,1697812655,13107.882777979998,95.51775536999776,53523.79645296001 2023-10-20,14:37:37.000,293,11017359,13405,0,1697812656,13107.902986909998,95.53890276000311,53523.775491600005 2023-10-20,14:37:38.000,293,11017398,13125,0,1697812657,13107.943404769998,95.54595189000247,53523.775491600005 2023-10-20,14:37:39.000,293,11017371,13125,0,1697812658,13107.950141079993,95.5741484099999,53523.8104272 2023-10-20,14:37:40.000,293,11017362,13205,0,1697812659,13108.004031559998,95.56005015000119,53523.824401440004 2023-10-20,14:37:41.000,293,11017352,13325,0,1697812660,13108.024240489998,95.54595189000247,53523.8802984 2023-10-20,14:37:42.000,293,11017333,13165,0,1697812661,13108.017504179988,95.51775536999776,53523.845362800006 2023-10-20,14:37:43.000,293,11017368,13125,0,1697812662,13108.037713109989,95.50365710999904,53523.83837568001 2023-10-20,14:37:44.000,293,11017346,13325,0,1697812663,13108.084867279998,95.44726407000417,53523.91523400001 2023-10-20,14:37:45.000,293,11017330,13205,0,1697812664,13108.064658349998,95.41906754999945,53523.92222112 2023-10-20,14:37:46.000,293,11017399,13565,0,1697812665,13108.044449419998,95.40496929000074,53523.92222112 2023-10-20,14:37:47.000,293,11017328,13325,0,1697812666,13108.030976799993,95.41906754999945,53523.85933704 2023-10-20,14:37:48.000,293,11017334,13565,0,1697812667,13108.037713109989,95.35562537999795,53523.8802984 2023-10-20,14:37:49.000,293,11017390,13485,0,1697812668,13108.057922039989,95.32037973000115,53523.88728552001 2023-10-20,14:37:50.000,293,11017340,13165,0,1697812669,13108.084867279998,95.32742886000051,53523.90824688 2023-10-20,14:37:51.000,293,11017334,13245,0,1697812670,13108.091603589994,95.31333060000179,53523.98510520001 2023-10-20,14:37:52.000,293,11017356,13445,0,1697812671,13108.098339899989,95.33447798999987,53523.93619536001 2023-10-20,14:37:53.000,293,11017365,13045,0,1697812672,13108.030976799993,95.34152711999923,53523.943182480005 2023-10-20,14:37:54.000,293,11017358,13405,0,1697812673,13108.057922039989,95.30628147000243,53523.96414384001 2023-10-20,14:37:55.000,293,11017373,13245,0,1697812674,13108.037713109989,95.30628147000243,53523.894272640006 2023-10-20,14:37:56.000,293,11017359,13365,0,1697812675,13108.064658349998,95.33447798999987,53523.97113096 2023-10-20,14:37:57.000,293,11017366,13205,0,1697812676,13107.970350009993,95.34152711999923,53523.96414384001 2023-10-20,14:37:58.000,293,11017318,13245,0,1697812677,13107.997295249988,95.33447798999987,53523.97113096 2023-10-20,14:37:59.000,293,11017345,13445,0,1697812678,13107.923195839998,95.30628147000243,53523.93619536001 2023-10-20,14:38:00.000,293,11017372,13165,0,1697812679,13108.004031559998,95.30628147000243,53523.98510520001 2023-10-20,14:38:01.000,293,11017347,13165,0,1697812680,13108.037713109989,95.35562537999795,53524.0200408 2023-10-20,14:38:02.000,293,11017360,13205,0,1697812681,13108.010767869993,95.32742886000051,53524.03401504001 2023-10-20,14:38:03.000,293,11017341,13045,0,1697812682,13107.889514289993,95.33447798999987,53523.93619536001 2023-10-20,14:38:04.000,293,11017343,13325,0,1697812683,13107.909723219993,95.32742886000051,53523.90125976 2023-10-20,14:38:05.000,293,11017387,13165,0,1697812684,13107.909723219993,95.35562537999795,53524.0200408 2023-10-20,14:38:06.000,293,11017351,13245,0,1697812685,13107.916459530003,95.38382190000266,53524.0200408 2023-10-20,14:38:07.000,293,11017387,13285,0,1697812686,13107.889514289993,95.39792016000138,53523.97811808 2023-10-20,14:38:08.000,293,11017354,13325,0,1697812687,13107.869305359993,95.42611667999881,53523.96414384001 2023-10-20,14:38:09.000,293,11017348,13285,0,1697812688,13107.869305359993,95.40496929000074,53523.97811808 2023-10-20,14:38:10.000,293,11017336,13325,0,1697812689,13107.808678569992,95.41906754999945,53523.943182480005 2023-10-20,14:38:11.000,293,11017391,13285,0,1697812690,13107.808678569992,95.42611667999881,53523.992092320004 2023-10-20,14:38:12.000,293,11017380,13125,0,1697812691,13107.727842849992,95.45431320000353,53523.88728552001 2023-10-20,14:38:13.000,293,11017395,13245,0,1697812692,13107.727842849992,95.44021494000481,53523.90824688 2023-10-20,14:38:14.000,293,11017347,13245,0,1697812693,13107.795205950002,95.45431320000353,53524.02702792 2023-10-20,14:38:15.000,293,11017345,12725,0,1697812694,13107.788469639992,95.41906754999945,53523.97113096 2023-10-20,14:38:16.000,293,11017356,13565,0,1697812695,13107.748051779992,95.41906754999945,53523.97811808 2023-10-20,14:38:17.000,293,11017403,13245,0,1697812696,13107.660479749997,95.48250972000096,53523.97113096 2023-10-20,14:38:18.000,293,11017385,13205,0,1697812697,13107.700897609997,95.46841146000224,53523.98510520001 2023-10-20,14:38:19.000,293,11017337,13245,0,1697812698,13107.687424989992,95.50365710999904,53523.95715672 2023-10-20,14:38:20.000,293,11017353,13285,0,1697812699,13107.667216059992,95.53185363000375,53523.90125976 2023-10-20,14:38:21.000,293,11017396,13085,0,1697812700,13107.606589269992,95.50365710999904,53523.91523400001 2023-10-20,14:38:22.000,293,11017333,13645,0,1697812701,13107.552698790001,95.55300102000183,53523.8802984 2023-10-20,14:38:23.000,293,11017385,12965,0,1697812702,13107.545962479991,95.53890276000311,53523.8802984 2023-10-20,14:38:24.000,293,11017389,13005,0,1697812703,13107.519017239996,95.53185363000375,53523.83837568001 2023-10-20,14:38:25.000,293,11017338,13285,0,1697812704,13107.593116650001,95.55300102000183,53523.894272640006 2023-10-20,14:38:26.000,293,11017369,12925,0,1697812705,13107.545962479991,95.58119753999927,53523.90125976 2023-10-20,14:38:27.000,293,11017354,13245,0,1697812706,13107.545962479991,95.56709928000055,53523.90824688 2023-10-20,14:38:28.000,293,11017374,13325,0,1697812707,13107.492072000001,95.56005015000119,53523.86632416001 2023-10-20,14:38:29.000,293,11017402,13085,0,1697812708,13107.47186307,95.59529579999798,53523.90824688 2023-10-20,14:38:30.000,293,11017383,13485,0,1697812709,13107.539226169996,95.63054145000206,53523.93619536001 2023-10-20,14:38:31.000,293,11017326,13285,0,1697812710,13107.525753549991,95.66578709999885,53523.86632416001 2023-10-20,14:38:32.000,293,11017315,13285,0,1697812711,13107.512280930001,95.71513101000164,53523.88728552001 2023-10-20,14:38:33.000,293,11017368,12885,0,1697812712,13107.485335689991,95.71513101000164,53523.8104272 2023-10-20,14:38:34.000,293,11017423,13605,0,1697812713,13107.512280930001,95.74332752999908,53523.824401440004 2023-10-20,14:38:35.000,293,11017372,13125,0,1697812714,13107.545962479991,95.75037665999844,53523.845362800006 2023-10-20,14:38:36.000,293,11017377,12925,0,1697812715,13107.512280930001,95.82791708999866,53523.8802984 2023-10-20,14:38:37.000,293,11017345,13205,0,1697812716,13107.485335689991,95.79267144000187,53523.8104272 2023-10-20,14:38:38.000,293,11017372,13405,0,1697812717,13107.478599379996,95.83496621999802,53523.83138856 2023-10-20,14:38:39.000,293,11017407,13485,0,1697812718,13107.532489860001,95.82791708999866,53523.83837568001 2023-10-20,14:38:40.000,293,11017332,13245,0,1697812719,13107.505544619991,95.79972057000123,53523.845362800006 2023-10-20,14:38:41.000,293,11017369,13485,0,1697812720,13107.512280930001,95.84201535000466,53523.86632416001 2023-10-20,14:38:42.000,293,11017382,13445,0,1697812721,13107.512280930001,95.86316274000274,53523.86632416001 2023-10-20,14:38:43.000,293,11017396,13205,0,1697812722,13107.444917829991,95.84201535000466,53523.775491600005 2023-10-20,14:38:44.000,293,11017337,13245,0,1697812723,13107.485335689991,95.87726100000145,53523.76151736 2023-10-20,14:38:45.000,293,11017319,13245,0,1697812724,13107.545962479991,95.84201535000466,53523.824401440004 2023-10-20,14:38:46.000,293,11017320,13325,0,1697812725,13107.545962479991,95.88431013000081,53523.845362800006 2023-10-20,14:38:47.000,293,11017336,13005,0,1697812726,13107.579644029996,95.90545751999889,53523.81741432001 2023-10-20,14:38:48.000,293,11017348,13125,0,1697812727,13107.579644029996,95.94775230000232,53523.78946584 2023-10-20,14:38:49.000,293,11017354,13445,0,1697812728,13107.626798199992,95.94070317000296,53523.81741432001 2023-10-20,14:38:50.000,293,11017404,13245,0,1697812729,13107.620061889997,96.00414534000447,53523.78946584 2023-10-20,14:38:51.000,293,11017353,13405,0,1697812730,13107.640270819997,95.95480143000168,53523.80344008 2023-10-20,14:38:52.000,293,11017394,13485,0,1697812731,13107.586380339992,95.95480143000168,53523.69164616 2023-10-20,14:38:53.000,293,11017348,13365,0,1697812732,13107.647007129992,95.96185056000104,53523.74754312001 2023-10-20,14:38:54.000,293,11017346,13365,0,1697812733,13107.741315469997,95.98299794999912,53523.80344008 2023-10-20,14:38:55.000,293,11017351,13285,0,1697812734,13107.754788090002,95.99004707999848,53523.8104272 2023-10-20,14:38:56.000,293,11017388,13245,0,1697812735,13107.727842849992,95.96185056000104,53523.726581760006 2023-10-20,14:38:57.000,293,11017363,13285,0,1697812736,13107.714370230002,95.98299794999912,53523.740556 2023-10-20,14:38:58.000,293,11017365,13205,0,1697812737,13107.734579160002,95.9688996900004,53523.80344008 2023-10-20,14:38:59.000,293,11017380,13405,0,1697812738,13107.768260709992,95.95480143000168,53523.76850448001 2023-10-20,14:39:00.000,293,11017326,13605,0,1697812739,13107.754788090002,95.90545751999889,53523.8104272 2023-10-20,14:39:01.000,293,11017359,13245,0,1697812740,13107.781733329997,95.91250664999825,53523.8104272 2023-10-20,14:39:02.000,293,11017358,13285,0,1697812741,13107.727842849992,95.94775230000232,53523.705620400004 2023-10-20,14:39:03.000,293,11017342,13325,0,1697812742,13107.835623810002,95.94070317000296,53523.74754312001 2023-10-20,14:39:04.000,293,11017364,13165,0,1697812743,13107.896250600003,95.94775230000232,53523.83837568001 2023-10-20,14:39:05.000,293,11017344,13445,0,1697812744,13107.916459530003,95.9336540400036,53523.8104272 2023-10-20,14:39:06.000,293,11017338,13445,0,1697812745,13107.855832740002,95.9336540400036,53523.79645296001 2023-10-20,14:39:07.000,293,11017365,13245,0,1697812746,13107.869305359993,95.9336540400036,53523.74754312001 2023-10-20,14:39:08.000,293,11017359,13325,0,1697812747,13107.889514289993,95.89135926000017,53523.740556 2023-10-20,14:39:09.000,293,11017314,13445,0,1697812748,13107.929932149993,95.90545751999889,53523.76850448001 2023-10-20,14:39:10.000,293,11017350,13325,0,1697812749,13107.990558939993,95.87726100000145,53523.824401440004 2023-10-20,14:39:11.000,293,11017361,13365,0,1697812750,13108.044449419998,95.94775230000232,53523.86632416001 2023-10-20,14:39:12.000,293,11017361,13325,0,1697812751,13108.024240489998,95.92660491000424,53523.83837568001 2023-10-20,14:39:13.000,293,11017353,13205,0,1697812752,13107.997295249988,95.94775230000232,53523.83138856 2023-10-20,14:39:14.000,293,11017401,13525,0,1697812753,13108.017504179988,95.91250664999825,53523.8802984 2023-10-20,14:39:15.000,293,11017352,13245,0,1697812754,13108.044449419998,95.94070317000296,53523.83138856 2023-10-20,14:39:16.000,293,11017356,13365,0,1697812755,13108.024240489998,95.94775230000232,53523.80344008 2023-10-20,14:39:17.000,293,11017346,13485,0,1697812756,13107.990558939993,95.97594881999976,53523.83837568001 2023-10-20,14:39:18.000,293,11017408,13245,0,1697812757,13108.037713109989,95.99709620999784,53523.8104272 2023-10-20,14:39:19.000,293,11017362,13205,0,1697812758,13108.037713109989,95.97594881999976,53523.845362800006 2023-10-20,14:39:20.000,293,11017397,13205,0,1697812759,13108.064658349998,96.00414534000447,53523.824401440004 2023-10-20,14:39:21.000,293,11017405,13205,0,1697812760,13108.071394659994,96.02529273000255,53523.85933704 2023-10-20,14:39:22.000,293,11017371,13565,0,1697812761,13108.030976799993,96.04644012000063,53523.824401440004 2023-10-20,14:39:23.000,293,11017320,13525,0,1697812762,13107.950141079993,96.0323418600019,53523.740556 2023-10-20,14:39:24.000,293,11017364,13165,0,1697812763,13107.889514289993,96.0323418600019,53523.71959464001 2023-10-20,14:39:25.000,293,11017306,13605,0,1697812764,13107.943404769998,96.01824360000319,53523.8104272 2023-10-20,14:39:26.000,293,11017352,13365,0,1697812765,13107.990558939993,96.01119447000383,53523.85933704 2023-10-20,14:39:27.000,293,11017318,13085,0,1697812766,13107.929932149993,96.01824360000319,53523.78946584 2023-10-20,14:39:28.000,293,11017334,13245,0,1697812767,13107.896250600003,96.0323418600019,53523.81741432001 2023-10-20,14:39:29.000,293,11017403,13245,0,1697812768,13107.977086319988,96.04644012000063,53523.873311280004 2023-10-20,14:39:30.000,293,11017364,13165,0,1697812769,13107.909723219993,96.06053837999934,53523.80344008 2023-10-20,14:39:31.000,293,11017306,13205,0,1697812770,13107.936668459988,96.06053837999934,53523.79645296001 2023-10-20,14:39:32.000,293,11017389,13445,0,1697812771,13107.896250600003,96.07463663999806,53523.740556 2023-10-20,14:39:33.000,293,11017346,13205,0,1697812772,13107.916459530003,96.0816857700047,53523.79645296001 2023-10-20,14:39:34.000,293,11017327,13245,0,1697812773,13107.943404769998,96.10988229000213,53523.873311280004 2023-10-20,14:39:35.000,293,11017396,13525,0,1697812774,13107.963613699998,96.0816857700047,53523.86632416001 2023-10-20,14:39:36.000,293,11017333,13045,0,1697812775,13107.956877389988,96.05348924999998,53523.873311280004 2023-10-20,14:39:37.000,293,11017403,13565,0,1697812776,13107.929932149993,96.05348924999998,53523.88728552001 2023-10-20,14:39:38.000,293,11017367,13085,0,1697812777,13107.909723219993,96.08873490000406,53523.775491600005 2023-10-20,14:39:39.000,293,11017318,13205,0,1697812778,13107.977086319988,96.07463663999806,53523.78946584 2023-10-20,14:39:40.000,293,11017387,13445,0,1697812779,13107.963613699998,96.0675875099987,53523.80344008 2023-10-20,14:39:41.000,293,11017358,13405,0,1697812780,13107.923195839998,96.0816857700047,53523.75453024 2023-10-20,14:39:42.000,293,11017367,13165,0,1697812781,13107.889514289993,96.09578403000341,53523.824401440004 2023-10-20,14:39:43.000,293,11017361,13245,0,1697812782,13107.916459530003,96.05348924999998,53523.83837568001 2023-10-20,14:39:44.000,293,11017378,13285,0,1697812783,13107.916459530003,96.0675875099987,53523.83138856 2023-10-20,14:39:45.000,293,11017376,13245,0,1697812784,13107.936668459988,96.07463663999806,53523.81741432001 2023-10-20,14:39:46.000,293,11017328,13285,0,1697812785,13107.909723219993,96.10283316000277,53523.85933704 2023-10-20,14:39:47.000,293,11017357,13125,0,1697812786,13107.902986909998,96.10988229000213,53523.85933704 2023-10-20,14:39:48.000,293,11017379,13525,0,1697812787,13107.876041670002,96.10283316000277,53523.824401440004 2023-10-20,14:39:49.000,293,11017328,13245,0,1697812788,13107.916459530003,96.10283316000277,53523.83837568001 2023-10-20,14:39:50.000,293,11017334,13325,0,1697812789,13107.963613699998,96.09578403000341,53523.8802984 2023-10-20,14:39:51.000,293,11017354,13565,0,1697812790,13107.990558939993,96.10988229000213,53523.91523400001 2023-10-20,14:39:52.000,293,11017380,13205,0,1697812791,13107.977086319988,96.12398055000085,53523.91523400001 2023-10-20,14:39:53.000,293,11017372,13125,0,1697812792,13107.956877389988,96.13807880999957,53523.88728552001 2023-10-20,14:39:54.000,293,11017285,13045,0,1697812793,13107.963613699998,96.14512793999893,53523.894272640006 2023-10-20,14:39:55.000,293,11017303,13045,0,1697812794,13107.970350009993,96.16627533000428,53523.845362800006 2023-10-20,14:39:56.000,293,11017344,13445,0,1697812795,13108.004031559998,96.19447185000172,53523.85234992 2023-10-20,14:39:57.000,293,11017378,13085,0,1697812796,13107.950141079993,96.18742272000236,53523.81741432001 2023-10-20,14:39:58.000,293,11017384,13325,0,1697812797,13107.950141079993,96.20152098000108,53523.845362800006 2023-10-20,14:39:59.000,293,11017369,13045,0,1697812798,13107.997295249988,96.20857011000044,53523.90824688 2023-10-20,14:40:00.000,293,11017337,13445,0,1697812799,13107.977086319988,96.19447185000172,53523.90824688 2023-10-20,14:40:01.000,293,11017329,13165,0,1697812800,13107.970350009993,96.22971749999851,53523.91523400001 2023-10-20,14:40:02.000,293,11017337,13125,0,1697812801,13107.929932149993,96.27201228000195,53523.88728552001 2023-10-20,14:40:03.000,293,11017335,13205,0,1697812802,13107.902986909998,96.24381576000451,53523.86632416001 2023-10-20,14:40:04.000,293,11017357,13285,0,1697812803,13107.909723219993,96.26496315000259,53523.8104272 2023-10-20,14:40:05.000,293,11017341,13565,0,1697812804,13107.963613699998,96.24381576000451,53523.88728552001 2023-10-20,14:40:06.000,293,11017365,13445,0,1697812805,13107.963613699998,96.25791402000323,53523.85933704 2023-10-20,14:40:07.000,293,11017343,13525,0,1697812806,13107.943404769998,96.25086489000387,53523.92920824 2023-10-20,14:40:08.000,293,11017336,12965,0,1697812807,13107.916459530003,96.2156192399998,53523.873311280004 2023-10-20,14:40:09.000,293,11017371,13085,0,1697812808,13107.956877389988,96.19447185000172,53523.943182480005 2023-10-20,14:40:10.000,293,11017363,13285,0,1697812809,13107.929932149993,96.19447185000172,53523.90824688 2023-10-20,14:40:11.000,293,11017376,13125,0,1697812810,13107.977086319988,96.16627533000428,53523.92222112 2023-10-20,14:40:12.000,293,11017379,12925,0,1697812811,13107.909723219993,96.16627533000428,53523.8104272 2023-10-20,14:40:13.000,293,11017333,13205,0,1697812812,13107.909723219993,96.16627533000428,53523.85234992 2023-10-20,14:40:14.000,293,11017316,13485,0,1697812813,13107.997295249988,96.15217706999829,53523.91523400001 2023-10-20,14:40:15.000,293,11017394,13365,0,1697812814,13107.997295249988,96.13807880999957,53523.91523400001 2023-10-20,14:40:16.000,293,11017343,13325,0,1697812815,13107.997295249988,96.180373590003,53523.91523400001 2023-10-20,14:40:17.000,293,11017347,13325,0,1697812816,13107.970350009993,96.18742272000236,53523.85234992 2023-10-20,14:40:18.000,293,11017333,13005,0,1697812817,13108.064658349998,96.18742272000236,53523.9501696 2023-10-20,14:40:19.000,293,11017355,13365,0,1697812818,13108.071394659994,96.16627533000428,53523.88728552001 2023-10-20,14:40:20.000,293,11017337,13285,0,1697812819,13108.071394659994,96.16627533000428,53523.824401440004 2023-10-20,14:40:21.000,293,11017404,13085,0,1697812820,13108.064658349998,96.15217706999829,53523.894272640006 2023-10-20,14:40:22.000,293,11017325,13045,0,1697812821,13108.051185729993,96.18742272000236,53523.81741432001 2023-10-20,14:40:23.000,293,11017316,13125,0,1697812822,13108.057922039989,96.19447185000172,53523.78946584 2023-10-20,14:40:24.000,293,11017360,13245,0,1697812823,13108.206120859999,96.19447185000172,53523.92222112 2023-10-20,14:40:25.000,293,11017361,13205,0,1697812824,13108.21959347999,96.17332446000364,53523.93619536001 2023-10-20,14:40:26.000,293,11017355,13125,0,1697812825,13108.21959347999,96.24381576000451,53523.83138856 2023-10-20,14:40:27.000,293,11017341,13245,0,1697812826,13108.226329789999,96.20857011000044,53523.83837568001 2023-10-20,14:40:28.000,293,11017392,13365,0,1697812827,13108.21959347999,96.19447185000172,53523.845362800006 2023-10-20,14:40:29.000,293,11017303,13085,0,1697812828,13108.30042919999,96.15217706999829,53523.90824688 2023-10-20,14:40:30.000,293,11017374,13485,0,1697812829,13108.293692889994,96.15217706999829,53523.90824688 2023-10-20,14:40:31.000,293,11017397,13245,0,1697812830,13108.394737539995,96.13102968000021,53523.91523400001 2023-10-20,14:40:32.000,293,11017345,13085,0,1697812831,13108.394737539995,96.13807880999957,53523.90125976 2023-10-20,14:40:33.000,293,11017331,13445,0,1697812832,13108.38126491999,96.15922619999765,53523.91523400001 2023-10-20,14:40:34.000,293,11017345,12965,0,1697812833,13108.42168277999,96.14512793999893,53523.92920824 2023-10-20,14:40:35.000,293,11017340,13765,0,1697812834,13108.42168277999,96.13807880999957,53523.824401440004 2023-10-20,14:40:36.000,293,11017366,13405,0,1697812835,13108.48230956999,96.10988229000213,53523.91523400001 2023-10-20,14:40:37.000,293,11017381,13325,0,1697812836,13108.515991119995,96.13102968000021,53523.92222112 2023-10-20,14:40:38.000,293,11017349,13485,0,1697812837,13108.536200049995,96.10988229000213,53523.90125976 2023-10-20,14:40:39.000,293,11017354,13405,0,1697812838,13108.60356314999,96.06053837999934,53523.92920824 2023-10-20,14:40:40.000,293,11017388,13245,0,1697812839,13108.556408979995,96.0675875099987,53523.8802984 2023-10-20,14:40:41.000,293,11017379,13365,0,1697812840,13108.643981009991,96.01824360000319,53523.95715672 2023-10-20,14:40:42.000,293,11017352,13245,0,1697812841,13108.637244699996,95.97594881999976,53523.95715672 2023-10-20,14:40:43.000,293,11017390,13445,0,1697812842,13108.596826839996,95.99709620999784,53523.85234992 2023-10-20,14:40:44.000,293,11017359,13405,0,1697812843,13108.664189939991,96.01824360000319,53523.85933704 2023-10-20,14:40:45.000,293,11017364,13285,0,1697812844,13108.643981009991,95.99709620999784,53523.88728552001 2023-10-20,14:40:46.000,293,11017384,13125,0,1697812845,13108.771970900001,96.02529273000255,53523.97113096 2023-10-20,14:40:47.000,293,11017366,13485,0,1697812846,13108.792179830001,95.99709620999784,53523.97811808 2023-10-20,14:40:48.000,293,11017349,13125,0,1697812847,13108.798916139996,96.01824360000319,53523.943182480005 2023-10-20,14:40:49.000,293,11017333,13165,0,1697812848,13108.805652449992,96.01119447000383,53523.992092320004 2023-10-20,14:40:50.000,293,11017354,13525,0,1697812849,13108.819125069997,95.99709620999784,53523.97113096 2023-10-20,14:40:51.000,293,11017327,13285,0,1697812850,13108.819125069997,95.98299794999912,53523.992092320004 2023-10-20,14:40:52.000,293,11017333,13045,0,1697812851,13108.778707209996,95.98299794999912,53523.86632416001 2023-10-20,14:40:53.000,293,11017318,13405,0,1697812852,13108.785443519992,95.9688996900004,53523.93619536001 2023-10-20,14:40:54.000,293,11017347,13285,0,1697812853,13108.832597690001,95.96185056000104,53523.97811808 2023-10-20,14:40:55.000,293,11017327,13005,0,1697812854,13108.906697099992,95.91955578000488,53523.95715672 2023-10-20,14:40:56.000,293,11017389,13285,0,1697812855,13108.879751859997,95.89840838999953,53523.97811808 2023-10-20,14:40:57.000,293,11017399,13205,0,1697812856,13108.879751859997,95.91250664999825,53523.992092320004 2023-10-20,14:40:58.000,293,11017413,13485,0,1697812857,13108.933642340002,95.89840838999953,53523.96414384001 2023-10-20,14:40:59.000,293,11017335,13205,0,1697812858,13108.947114959992,95.83496621999802,53524.0200408 2023-10-20,14:41:00.000,293,11017357,13445,0,1697812859,13108.933642340002,95.82791708999866,53524.0200408 2023-10-20,14:41:01.000,293,11017348,13125,0,1697812860,13108.933642340002,95.80676970000059,53523.992092320004 2023-10-20,14:41:02.000,293,11017335,13285,0,1697812861,13108.933642340002,95.81381882999995,53523.943182480005 2023-10-20,14:41:03.000,293,11017321,13245,0,1697812862,13108.947114959992,95.77152405000379,53523.992092320004 2023-10-20,14:41:04.000,293,11017360,13285,0,1697812863,13108.980796509997,95.7574257899978,53524.04798928 2023-10-20,14:41:05.000,293,11017355,12925,0,1697812864,13108.980796509997,95.71513101000164,53524.05497640001 2023-10-20,14:41:06.000,293,11017321,13285,0,1697812865,13108.953851270002,95.70808188000228,53523.992092320004 2023-10-20,14:41:07.000,293,11017359,13365,0,1697812866,13108.886488169992,95.70103275000292,53523.92222112 2023-10-20,14:41:08.000,293,11017362,13365,0,1697812867,13108.886488169992,95.6869344900042,53523.91523400001 2023-10-20,14:41:09.000,293,11017362,13325,0,1697812868,13108.947114959992,95.60939406000398,53523.992092320004 2023-10-20,14:41:10.000,293,11017351,13285,0,1697812869,13108.953851270002,95.60234493000462,53524.041002160004 2023-10-20,14:41:11.000,293,11017325,13405,0,1697812870,13108.933642340002,95.58824666999863,53524.013053680006 2023-10-20,14:41:12.000,293,11017335,13325,0,1697812871,13108.933642340002,95.55300102000183,53524.04798928 2023-10-20,14:41:13.000,293,11017350,13325,0,1697812872,13108.886488169992,95.56005015000119,53523.91523400001 2023-10-20,14:41:14.000,293,11017400,13165,0,1697812873,13108.906697099992,95.55300102000183,53523.98510520001 2023-10-20,14:41:15.000,293,11017379,13525,0,1697812874,13108.920169719997,95.5248045000044,53523.96414384001 2023-10-20,14:41:16.000,293,11017356,13165,0,1697812875,13108.866279239992,95.53185363000375,53523.943182480005 2023-10-20,14:41:17.000,293,11017353,13125,0,1697812876,13108.866279239992,95.54595189000247,53523.8802984 2023-10-20,14:41:18.000,293,11017367,13125,0,1697812877,13108.866279239992,95.56709928000055,53523.894272640006 2023-10-20,14:41:19.000,293,11017311,13045,0,1697812878,13108.913433410002,95.54595189000247,53523.95715672 2023-10-20,14:41:20.000,293,11017355,13205,0,1697812879,13108.899960789997,95.56709928000055,53523.943182480005 2023-10-20,14:41:21.000,293,11017378,13085,0,1697812880,13108.859542929997,95.58119753999927,53523.93619536001 2023-10-20,14:41:22.000,293,11017374,13205,0,1697812881,13108.825861379992,95.58824666999863,53523.91523400001 2023-10-20,14:41:23.000,293,11017360,13165,0,1697812882,13108.792179830001,95.60939406000398,53523.824401440004 2023-10-20,14:41:24.000,293,11017351,13605,0,1697812883,13108.731553040001,95.59529579999798,53523.824401440004 2023-10-20,14:41:25.000,293,11017359,13245,0,1697812884,13108.751761970001,95.58119753999927,53523.8802984 2023-10-20,14:41:26.000,293,11017353,13285,0,1697812885,13108.704607799991,95.58119753999927,53523.92920824 2023-10-20,14:41:27.000,293,11017358,13165,0,1697812886,13108.69113518,95.56709928000055,53523.85234992 2023-10-20,14:41:28.000,293,11017371,13205,0,1697812887,13108.657453629996,95.5741484099999,53523.845362800006 2023-10-20,14:41:29.000,293,11017337,13405,0,1697812888,13108.67092625,95.56005015000119,53523.83837568001 2023-10-20,14:41:30.000,293,11017400,13525,0,1697812889,13108.59009053,95.5741484099999,53523.80344008 2023-10-20,14:41:31.000,293,11017359,13005,0,1697812890,13108.54967267,95.5741484099999,53523.76151736 2023-10-20,14:41:32.000,293,11017370,13525,0,1697812891,13108.475573259995,95.5741484099999,53523.69863328001 2023-10-20,14:41:33.000,293,11017365,13165,0,1697812892,13108.455364329995,95.61644319000334,53523.68465904 2023-10-20,14:41:34.000,293,11017373,13045,0,1697812893,13108.42841909,95.58824666999863,53523.71959464001 2023-10-20,14:41:35.000,293,11017375,13165,0,1697812894,13108.495782189995,95.58119753999927,53523.74754312001 2023-10-20,14:41:36.000,293,11017371,13485,0,1697812895,13108.44862802,95.56709928000055,53523.76151736 2023-10-20,14:41:37.000,293,11017422,13285,0,1697812896,13108.42168277999,95.54595189000247,53523.69164616 2023-10-20,14:41:38.000,293,11017434,13285,0,1697812897,13108.28695658,95.59529579999798,53523.57286512 2023-10-20,14:41:39.000,293,11017402,13405,0,1697812898,13108.32737444,95.55300102000183,53523.6357492 2023-10-20,14:41:40.000,293,11017386,13325,0,1697812899,13108.34084705999,95.56709928000055,53523.64972344001 2023-10-20,14:41:41.000,293,11017375,13165,0,1697812900,13108.21959347999,95.54595189000247,53523.57985224001 2023-10-20,14:41:42.000,293,11017393,13165,0,1697812901,13108.26001133999,95.54595189000247,53523.61478784 2023-10-20,14:41:43.000,293,11017365,13125,0,1697812902,13108.273483959994,95.56005015000119,53523.58683936 2023-10-20,14:41:44.000,293,11017328,13125,0,1697812903,13108.293692889994,95.53890276000311,53523.62177496 2023-10-20,14:41:45.000,293,11017395,13165,0,1697812904,13108.28695658,95.54595189000247,53523.52395528 2023-10-20,14:41:46.000,293,11017385,13605,0,1697812905,13108.21959347999,95.56709928000055,53523.57286512 2023-10-20,14:41:47.000,293,11017375,13325,0,1697812906,13108.125285139999,95.54595189000247,53523.537929520004 2023-10-20,14:41:48.000,293,11017350,13165,0,1697812907,13108.084867279998,95.53890276000311,53523.53094240001 2023-10-20,14:41:49.000,293,11017362,13005,0,1697812908,13108.132021449994,95.51775536999776,53523.57286512 2023-10-20,14:41:50.000,293,11017354,13445,0,1697812909,13108.152230379994,95.5248045000044,53523.55190376001 2023-10-20,14:41:51.000,293,11017344,13205,0,1697812910,13108.138757759989,95.51775536999776,53523.54491664 2023-10-20,14:41:52.000,293,11017349,13205,0,1697812911,13108.091603589994,95.49660797999968,53523.537929520004 2023-10-20,14:41:53.000,293,11017387,13405,0,1697812912,13108.091603589994,95.50365710999904,53523.4960068 2023-10-20,14:41:54.000,293,11017359,13325,0,1697812913,13108.071394659994,95.49660797999968,53523.509981040006 2023-10-20,14:41:55.000,293,11017350,13045,0,1697812914,13108.051185729993,95.49660797999968,53523.46805832 2023-10-20,14:41:56.000,293,11017305,13285,0,1697812915,13108.044449419998,95.53890276000311,53523.509981040006 2023-10-20,14:41:57.000,293,11017364,13325,0,1697812916,13107.970350009993,95.54595189000247,53523.41914848 2023-10-20,14:41:58.000,293,11017350,13125,0,1697812917,13107.950141079993,95.55300102000183,53523.41216136001 2023-10-20,14:41:59.000,293,11017333,13205,0,1697812918,13108.044449419998,95.51775536999776,53523.46805832 2023-10-20,14:42:00.000,293,11017362,13245,0,1697812919,13107.997295249988,95.4754605900016,53523.440109840005 2023-10-20,14:42:01.000,293,11017408,13285,0,1697812920,13107.936668459988,95.5107062399984,53523.3562644 2023-10-20,14:42:02.000,293,11017381,13245,0,1697812921,13107.950141079993,95.4754605900016,53523.41914848 2023-10-20,14:42:03.000,293,11017362,13325,0,1697812922,13107.862569049998,95.45431320000353,53523.32831592 2023-10-20,14:42:04.000,293,11017374,13245,0,1697812923,13107.876041670002,95.43316580999817,53523.34927728 2023-10-20,14:42:05.000,293,11017351,13605,0,1697812924,13107.869305359993,95.44021494000481,53523.36325152001 2023-10-20,14:42:06.000,293,11017384,13365,0,1697812925,13107.855832740002,95.42611667999881,53523.440109840005 2023-10-20,14:42:07.000,293,11017297,13165,0,1697812926,13107.808678569992,95.43316580999817,53523.342290160006 2023-10-20,14:42:08.000,293,11017377,13285,0,1697812927,13107.808678569992,95.40496929000074,53523.3562644 2023-10-20,14:42:09.000,293,11017346,13245,0,1697812928,13107.882777979998,95.39792016000138,53523.32831592 2023-10-20,14:42:10.000,293,11017397,13605,0,1697812929,13107.822151189997,95.34857624999859,53523.32831592 2023-10-20,14:42:11.000,293,11017333,13285,0,1697812930,13107.788469639992,95.34152711999923,53523.272418960005 2023-10-20,14:42:12.000,293,11017340,13525,0,1697812931,13107.781733329997,95.31333060000179,53523.26543184001 2023-10-20,14:42:13.000,293,11017399,13245,0,1697812932,13107.680688679997,95.28513408000435,53523.29338032001 2023-10-20,14:42:14.000,293,11017381,13485,0,1697812933,13107.687424989992,95.20054452000477,53523.272418960005 2023-10-20,14:42:15.000,293,11017360,13525,0,1697812934,13107.754788090002,95.18644625999877,53523.321328800004 2023-10-20,14:42:16.000,293,11017367,13165,0,1697812935,13107.741315469997,95.13710235000326,53523.370238640004 2023-10-20,14:42:17.000,293,11017349,13085,0,1697812936,13107.774997020002,95.10890582999855,53523.34927728 2023-10-20,14:42:18.000,293,11017367,13365,0,1697812937,13107.714370230002,95.10890582999855,53523.27940608 2023-10-20,14:42:19.000,293,11017328,13245,0,1697812938,13107.687424989992,95.05956192000303,53523.153637920004 2023-10-20,14:42:20.000,293,11017397,13045,0,1697812939,13107.734579160002,95.03136539999832,53523.23748336 2023-10-20,14:42:21.000,293,11017367,13205,0,1697812940,13107.741315469997,94.98907062000217,53523.2863932 2023-10-20,14:42:22.000,293,11017371,13485,0,1697812941,13107.707633919992,94.96087410000473,53523.153637920004 2023-10-20,14:42:23.000,293,11017329,13605,0,1697812942,13107.741315469997,94.9185793200013,53523.23049624 2023-10-20,14:42:24.000,293,11017381,13125,0,1697812943,13107.761524399997,94.86218627999915,53523.26543184001 2023-10-20,14:42:25.000,293,11017377,13365,0,1697812944,13107.768260709992,94.84808802000043,53523.272418960005 2023-10-20,14:42:26.000,293,11017405,13325,0,1697812945,13107.761524399997,94.819891500003,53523.2514576 2023-10-20,14:42:27.000,293,11017376,13165,0,1697812946,13107.727842849992,94.7705475900002,53523.23049624 2023-10-20,14:42:28.000,293,11017366,13205,0,1697812947,13107.707633919992,94.76349846000085,53523.174599280006 2023-10-20,14:42:29.000,293,11017371,13285,0,1697812948,13107.680688679997,94.72825281000405,53523.16761216001 2023-10-20,14:42:30.000,293,11017343,13405,0,1697812949,13107.801942259997,94.69300715999998,53523.21652200001 2023-10-20,14:42:31.000,293,11017346,13325,0,1697812950,13107.835623810002,94.65776151000318,53523.223509120005 2023-10-20,14:42:32.000,293,11017385,13085,0,1697812951,13107.822151189997,94.68595803000062,53523.223509120005 2023-10-20,14:42:33.000,293,11017405,13085,0,1697812952,13107.761524399997,94.64366325000447,53523.202547760004 2023-10-20,14:42:34.000,293,11017405,12965,0,1697812953,13107.815414880002,94.61546672999975,53523.1815864 2023-10-20,14:42:35.000,293,11017384,13485,0,1697812954,13107.822151189997,94.62956498999847,53523.13966368 2023-10-20,14:42:36.000,293,11017393,13165,0,1697812955,13107.828887499993,94.6084176000004,53523.153637920004 2023-10-20,14:42:37.000,293,11017357,13085,0,1697812956,13107.801942259997,94.58727021000232,53523.11870232 2023-10-20,14:42:38.000,293,11017343,13525,0,1697812957,13107.828887499993,94.58022108000296,53523.153637920004 2023-10-20,14:42:39.000,293,11017337,13205,0,1697812958,13107.909723219993,94.49563152000337,53523.19556064001 2023-10-20,14:42:40.000,293,11017365,13245,0,1697812959,13107.956877389988,94.48153326000465,53523.16761216001 2023-10-20,14:42:41.000,293,11017393,13205,0,1697812960,13107.929932149993,94.4251402200025,53523.21652200001 2023-10-20,14:42:42.000,293,11017404,13045,0,1697812961,13107.916459530003,94.4251402200025,53523.18857352 2023-10-20,14:42:43.000,293,11017404,13405,0,1697812962,13107.882777979998,94.41104196000379,53523.07677960001 2023-10-20,14:42:44.000,293,11017360,13165,0,1697812963,13107.849096429993,94.38284543999907,53523.16062504 2023-10-20,14:42:45.000,293,11017345,13285,0,1697812964,13107.909723219993,94.3264524000042,53523.16761216001 2023-10-20,14:42:46.000,293,11017369,13765,0,1697812965,13107.936668459988,94.31940327000484,53523.174599280006 2023-10-20,14:42:47.000,293,11017391,13285,0,1697812966,13107.896250600003,94.27005936000205,53523.14665080001 2023-10-20,14:42:48.000,293,11017389,13445,0,1697812967,13107.876041670002,94.22776457999862,53523.055818240005 2023-10-20,14:42:49.000,293,11017413,13445,0,1697812968,13107.869305359993,94.19251893000182,53523.041844 2023-10-20,14:42:50.000,293,11017388,13365,0,1697812969,13107.896250600003,94.15727327999775,53523.09075384 2023-10-20,14:42:51.000,293,11017390,13125,0,1697812970,13107.963613699998,94.10792937000224,53523.09774096001 2023-10-20,14:42:52.000,293,11017381,13245,0,1697812971,13107.849096429993,94.09383111000352,53523.02088264 2023-10-20,14:42:53.000,293,11017394,13405,0,1697812972,13107.862569049998,94.00219242000458,53523.02786976001 2023-10-20,14:42:54.000,293,11017377,13565,0,1697812973,13107.862569049998,93.99514328999794,53523.13267656 2023-10-20,14:42:55.000,293,11017379,13605,0,1697812974,13107.855832740002,93.94579938000243,53523.21652200001 2023-10-20,14:42:56.000,293,11017362,13445,0,1697812975,13107.822151189997,93.89645546999964,53523.1815864 2023-10-20,14:42:57.000,293,11017397,13645,0,1697812976,13107.822151189997,93.84006243000476,53523.055818240005 2023-10-20,14:42:58.000,293,11017385,13685,0,1697812977,13107.849096429993,93.79071852000197,53523.04883112001 2023-10-20,14:42:59.000,293,11017362,13245,0,1697812978,13107.855832740002,93.77662026000326,53523.006908400006 2023-10-20,14:43:00.000,293,11017327,13205,0,1697812979,13107.781733329997,93.7202272200011,53523.034856880004 2023-10-20,14:43:01.000,293,11017379,13205,0,1697812980,13107.774997020002,93.68498157000431,53523.06979248 2023-10-20,14:43:02.000,293,11017380,13085,0,1697812981,13107.761524399997,93.67793243999768,53522.99293416 2023-10-20,14:43:03.000,293,11017357,12925,0,1697812982,13107.754788090002,93.64268679000088,53522.96498568 2023-10-20,14:43:04.000,293,11017379,13085,0,1697812983,13107.707633919992,93.61449027000344,53522.985947040004 2023-10-20,14:43:05.000,293,11017342,12885,0,1697812984,13107.687424989992,93.52990071000386,53523.02786976001 2023-10-20,14:43:06.000,293,11017367,13365,0,1697812985,13107.687424989992,93.53694984000322,53522.97895992001 2023-10-20,14:43:07.000,293,11017400,13165,0,1697812986,13107.633534510001,93.48760593000043,53522.91607584 2023-10-20,14:43:08.000,293,11017369,13445,0,1697812987,13107.579644029996,93.45940941000299,53522.86017888001 2023-10-20,14:43:09.000,293,11017352,13365,0,1697812988,13107.586380339992,93.46645854000235,53522.9021016 2023-10-20,14:43:10.000,293,11017367,13045,0,1697812989,13107.606589269992,93.41711462999956,53522.888127360005 2023-10-20,14:43:11.000,293,11017318,13125,0,1697812990,13107.640270819997,93.34662332999869,53522.9719728 2023-10-20,14:43:12.000,293,11017413,13285,0,1697812991,13107.566171409992,93.33252506999997,53522.96498568 2023-10-20,14:43:13.000,293,11017373,13165,0,1697812992,13107.512280930001,93.2620337699991,53522.86017888001 2023-10-20,14:43:14.000,293,11017394,13125,0,1697812993,13107.559435099996,93.27613202999783,53522.888127360005 2023-10-20,14:43:15.000,293,11017372,13165,0,1697812994,13107.545962479991,93.19859160000487,53522.83223040001 2023-10-20,14:43:16.000,293,11017335,13005,0,1697812995,13107.539226169996,93.1633459500008,53522.818256160004 2023-10-20,14:43:17.000,293,11017365,13285,0,1697812996,13107.458390449996,93.17744420999952,53522.769346320005 2023-10-20,14:43:18.000,293,11017352,13525,0,1697812997,13107.512280930001,93.12105117000465,53522.85319176 2023-10-20,14:43:19.000,293,11017392,13245,0,1697812998,13107.579644029996,93.07170726000186,53522.93005008001 2023-10-20,14:43:20.000,293,11017364,13125,0,1697812999,13107.532489860001,93.01531421999971,53522.867166 2023-10-20,14:43:21.000,293,11017349,13045,0,1697813000,13107.485335689991,92.98006857000291,53522.88114024001 2023-10-20,14:43:22.000,293,11017408,13085,0,1697813001,13107.424708899991,92.97301944000355,53522.86017888001 2023-10-20,14:43:23.000,293,11017367,13445,0,1697813002,13107.39102735,92.92367553000076,53522.74139784001 2023-10-20,14:43:24.000,293,11017379,13245,0,1697813003,13107.36408210999,92.93072466000012,53522.71344936001 2023-10-20,14:43:25.000,293,11017394,13525,0,1697813004,13107.37081842,92.90252814000269,53522.79030768001 2023-10-20,14:43:26.000,293,11017378,13525,0,1697813005,13107.32366424999,92.88842988000397,53522.75537208 2023-10-20,14:43:27.000,293,11017379,13285,0,1697813006,13107.30345531999,92.82498771000246,53522.75537208 2023-10-20,14:43:28.000,293,11017355,13285,0,1697813007,13107.24956484,92.76859467000031,53522.74139784001 2023-10-20,14:43:29.000,293,11017393,13405,0,1697813008,13107.2899827,92.77564379999967,53522.74139784001 2023-10-20,14:43:30.000,293,11017378,13405,0,1697813009,13107.175465429995,92.7192507600048,53522.69248800001 2023-10-20,14:43:31.000,293,11017292,13525,0,1697813010,13107.20914698,92.7051524999988,53522.69248800001 2023-10-20,14:43:32.000,293,11017385,13245,0,1697813011,13107.054211849994,92.62761206999858,53522.60864256 2023-10-20,14:43:33.000,293,11017386,13285,0,1697813012,13107.027266609999,92.62056293999922,53522.66453952001 2023-10-20,14:43:34.000,293,11017363,13125,0,1697813013,13107.06768447,92.57826816000306,53522.75537208 2023-10-20,14:43:35.000,293,11017362,13245,0,1697813014,13107.034002919994,92.5077768600022,53522.70646224 2023-10-20,14:43:36.000,293,11017358,13405,0,1697813015,13106.953167199994,92.47958034000476,53522.6575524 2023-10-20,14:43:37.000,293,11017379,13205,0,1697813016,13106.912749339994,92.43023643000197,53522.63659104 2023-10-20,14:43:38.000,293,11017383,13165,0,1697813017,13106.906013029999,92.38794164999854,53522.650565280004 2023-10-20,14:43:39.000,293,11017397,13245,0,1697813018,13106.885804099998,92.42318730000261,53522.63659104 2023-10-20,14:43:40.000,293,11017380,13285,0,1697813019,13106.892540409994,92.37384338999982,53522.60864256 2023-10-20,14:43:41.000,293,11017361,13045,0,1697813020,13106.858858859989,92.33154861000367,53522.58069408 2023-10-20,14:43:42.000,293,11017343,13245,0,1697813021,13106.804968379998,92.31745034999767,53522.57370696001 2023-10-20,14:43:43.000,293,11017406,13325,0,1697813022,13106.804968379998,92.2963029599996,53522.54575848001 2023-10-20,14:43:44.000,293,11017357,13085,0,1697813023,13106.798232069988,92.21171340000001,53522.5876812 2023-10-20,14:43:45.000,293,11017409,13285,0,1697813024,13106.804968379998,92.17646775000321,53522.57370696001 2023-10-20,14:43:46.000,293,11017390,13285,0,1697813025,13106.751077899993,92.12712384000042,53522.54575848001 2023-10-20,14:43:47.000,293,11017367,13245,0,1697813026,13106.703923729998,92.12007471000106,53522.447938799996 2023-10-20,14:43:48.000,293,11017419,13165,0,1697813027,13106.690451109993,92.07777993000491,53522.44095168 2023-10-20,14:43:49.000,293,11017383,13085,0,1697813028,13106.724132659998,92.02138689000276,53522.53877136 2023-10-20,14:43:50.000,293,11017413,13205,0,1697813029,13106.751077899993,91.99319036999805,53522.53877136 2023-10-20,14:43:51.000,293,11017392,13125,0,1697813030,13106.730868969993,91.97204297999997,53522.503835760006 2023-10-20,14:43:52.000,293,11017383,13445,0,1697813031,13106.650033249993,91.90860080999846,53522.49684864001 2023-10-20,14:43:53.000,293,11017389,13405,0,1697813032,13106.623088009997,91.88040429000102,53522.447938799996 2023-10-20,14:43:54.000,293,11017395,13245,0,1697813033,13106.629824319993,91.84515864000423,53522.51082288 2023-10-20,14:43:55.000,293,11017408,13125,0,1697813034,13106.609615389993,91.79581473000144,53522.447938799996 2023-10-20,14:43:56.000,293,11017342,13285,0,1697813035,13106.636560630002,91.77466734000336,53522.41999032 2023-10-20,14:43:57.000,293,11017368,13365,0,1697813036,13106.575933840002,91.73942168999929,53522.46191304 2023-10-20,14:43:58.000,293,11017407,13405,0,1697813037,13106.542252289997,91.71122517000185,53522.44095168 2023-10-20,14:43:59.000,293,11017383,12925,0,1697813038,13106.542252289997,91.6548321299997,53522.39204184 2023-10-20,14:44:00.000,293,11017365,13365,0,1697813039,13106.562461219997,91.58434082999884,53522.45492592001 2023-10-20,14:44:01.000,293,11017345,13365,0,1697813040,13106.548988599992,91.60548822000419,53522.37806760001 2023-10-20,14:44:02.000,293,11017381,13485,0,1697813041,13106.495098120002,91.54909518000204,53522.385054720005 2023-10-20,14:44:03.000,293,11017351,13445,0,1697813042,13106.441207639997,91.53499692000332,53522.315183520004 2023-10-20,14:44:04.000,293,11017361,13405,0,1697813043,13106.414262400001,91.4574564900031,53522.336144880006 2023-10-20,14:44:05.000,293,11017359,13325,0,1697813044,13106.420998709997,91.44335823000438,53522.39902896 2023-10-20,14:44:06.000,293,11017349,13285,0,1697813045,13106.407526089992,91.36581780000415,53522.42697744001 2023-10-20,14:44:07.000,293,11017315,13365,0,1697813046,13106.387317159992,91.33057215000008,53522.32217064 2023-10-20,14:44:08.000,293,11017374,13645,0,1697813047,13106.319954059996,91.29532650000328,53522.336144880006 2023-10-20,14:44:09.000,293,11017338,13285,0,1697813048,13106.367108229992,91.2459825900005,53522.36409336 2023-10-20,14:44:10.000,293,11017425,13485,0,1697813049,13106.346899299991,91.22483520000242,53522.32217064 2023-10-20,14:44:11.000,293,11017364,13005,0,1697813050,13106.340162989996,91.16139303000091,53522.336144880006 2023-10-20,14:44:12.000,293,11017349,13285,0,1697813051,13106.27279989,91.10499998999876,53522.266273680005 2023-10-20,14:44:13.000,293,11017373,13045,0,1697813052,13106.23238203,91.04860695000389,53522.25928656001 2023-10-20,14:44:14.000,293,11017386,13325,0,1697813053,13106.306481439991,91.01336129999981,53522.35710624001 2023-10-20,14:44:15.000,293,11017372,13325,0,1697813054,13106.313217750001,90.97811565000302,53522.29422216 2023-10-20,14:44:16.000,293,11017374,13285,0,1697813055,13106.245854649991,90.91467348000151,53522.30120928 2023-10-20,14:44:17.000,293,11017316,13085,0,1697813056,13106.205436789991,90.87237869999808,53522.168454000006 2023-10-20,14:44:18.000,293,11017363,13205,0,1697813057,13106.286272509991,90.83713305000128,53522.23832520001 2023-10-20,14:44:19.000,293,11017401,13005,0,1697813058,13106.23238203,90.7877891399985,53522.23133808 2023-10-20,14:44:20.000,293,11017323,13045,0,1697813059,13106.218909409996,90.72434697000426,53522.19640248 2023-10-20,14:44:21.000,293,11017349,13245,0,1697813060,13106.198700479996,90.7172978400049,53522.17544112 2023-10-20,14:44:22.000,293,11017350,13245,0,1697813061,13106.13133738,90.69615044999955,53522.112557039996 2023-10-20,14:44:23.000,293,11017345,13085,0,1697813062,13106.097655829995,90.70319957999891,53522.14050552001 2023-10-20,14:44:24.000,293,11017368,13165,0,1697813063,13106.15154631,90.63975741000468,53522.168454000006 2023-10-20,14:44:25.000,293,11017360,13405,0,1697813064,13106.037029039995,90.56926611000381,53522.12653128 2023-10-20,14:44:26.000,293,11017392,13125,0,1697813065,13106.04376534999,90.54811871999846,53522.05666008 2023-10-20,14:44:27.000,293,11017365,13485,0,1697813066,13105.935984389995,90.5410695899991,53522.05666008 2023-10-20,14:44:28.000,293,11017358,13565,0,1697813067,13105.92924808,90.49172568000358,53521.95185328001 2023-10-20,14:44:29.000,293,11017354,13325,0,1697813068,13105.92251176999,90.46352915999887,53522.03569872 2023-10-20,14:44:30.000,293,11017349,13485,0,1697813069,13105.915775459995,90.49172568000358,53521.97281464001 2023-10-20,14:44:31.000,293,11017385,13245,0,1697813070,13105.895566529995,90.48467655000422,53522.049672960005 2023-10-20,14:44:32.000,293,11017354,13085,0,1697813071,13105.86862129,90.46352915999887,53521.97281464001 2023-10-20,14:44:33.000,293,11017292,13285,0,1697813072,13105.807994499999,90.46352915999887,53521.944866159996 2023-10-20,14:44:34.000,293,11017339,13405,0,1697813073,13105.80125818999,90.47762742000486,53521.97281464001 2023-10-20,14:44:35.000,293,11017375,13285,0,1697813074,13105.733895089994,90.41418525000336,53522.000763120006 2023-10-20,14:44:36.000,293,11017407,13445,0,1697813075,13105.754104019994,90.41418525000336,53521.979801760004 2023-10-20,14:44:37.000,293,11017405,13605,0,1697813076,13105.632850439993,90.37189046999993,53521.91691768 2023-10-20,14:44:38.000,293,11017405,13365,0,1697813077,13105.639586749989,90.41418525000336,53521.91691768 2023-10-20,14:44:39.000,293,11017394,13085,0,1697813078,13105.659795679989,90.32959569000377,53522.0287116 2023-10-20,14:44:40.000,293,11017361,13085,0,1697813079,13105.666531989998,90.31549742999778,53521.944866159996 2023-10-20,14:44:41.000,293,11017337,13125,0,1697813080,13105.646323059998,90.31549742999778,53521.91691768 2023-10-20,14:44:42.000,293,11017341,13285,0,1697813081,13105.612641509993,90.30139916999906,53521.84704648 2023-10-20,14:44:43.000,293,11017381,13525,0,1697813082,13105.558751029988,90.2591043900029,53521.819098 2023-10-20,14:44:44.000,293,11017351,13325,0,1697813083,13105.572223649993,90.23795700000483,53521.78416240001 2023-10-20,14:44:45.000,293,11017360,13285,0,1697813084,13105.605905199998,90.20271135000075,53521.90294344001 2023-10-20,14:44:46.000,293,11017343,13205,0,1697813085,13105.605905199998,90.1956622200014,53521.819098 2023-10-20,14:44:47.000,293,11017395,13485,0,1697813086,13105.592432579993,90.20271135000075,53521.85403360001 2023-10-20,14:44:48.000,293,11017391,13565,0,1697813087,13105.612641509993,90.1956622200014,53521.79114952 2023-10-20,14:44:49.000,293,11017370,13325,0,1697813088,13105.632850439993,90.22385873999883,53521.86800784 2023-10-20,14:44:50.000,293,11017361,13085,0,1697813089,13105.585696269998,90.21680960999947,53521.80512376001 2023-10-20,14:44:51.000,293,11017315,13525,0,1697813090,13105.558751029988,90.20271135000075,53521.84005936 2023-10-20,14:44:52.000,293,11017370,13165,0,1697813091,13105.531805789993,90.1956622200014,53521.78416240001 2023-10-20,14:44:53.000,293,11017355,13365,0,1697813092,13105.484651619998,90.20271135000075,53521.763201040005 2023-10-20,14:44:54.000,293,11017349,13285,0,1697813093,13105.545278409998,90.20271135000075,53521.763201040005 2023-10-20,14:44:55.000,293,11017357,13285,0,1697813094,13105.518333169988,90.18861309000204,53521.80512376001 2023-10-20,14:44:56.000,293,11017369,13485,0,1697813095,13105.545278409998,90.18861309000204,53521.75621392001 2023-10-20,14:44:57.000,293,11017335,13285,0,1697813096,13105.437497450002,90.13926917999925,53521.7492268 2023-10-20,14:44:58.000,293,11017387,13445,0,1697813097,13105.444233759998,90.15336743999796,53521.72127832 2023-10-20,14:44:59.000,293,11017353,13325,0,1697813098,13105.430761139993,90.20271135000075,53521.77018816 2023-10-20,14:45:00.000,293,11017348,13165,0,1697813099,13105.464442689998,90.16746570000396,53521.74223968 2023-10-20,14:45:01.000,293,11017344,13445,0,1697813100,13105.410552209993,90.18156396000268,53521.714291200005 2023-10-20,14:45:02.000,293,11017351,13405,0,1697813101,13105.370134349992,90.1956622200014,53521.60249728 2023-10-20,14:45:03.000,293,11017360,13205,0,1697813102,13105.390343279993,90.15336743999796,53521.69332984 2023-10-20,14:45:04.000,293,11017360,13245,0,1697813103,13105.410552209993,90.18156396000268,53521.69332984 2023-10-20,14:45:05.000,293,11017320,13285,0,1697813104,13105.390343279993,90.18861309000204,53521.69332984 2023-10-20,14:45:06.000,293,11017382,13205,0,1697813105,13105.383606969997,90.18861309000204,53521.60249728 2023-10-20,14:45:07.000,293,11017410,13125,0,1697813106,13105.215199220002,90.15336743999796,53521.56756168001 2023-10-20,14:45:08.000,293,11017347,13325,0,1697813107,13105.289298629992,90.1463183099986,53521.55358744 2023-10-20,14:45:09.000,293,11017366,13565,0,1697813108,13105.289298629992,90.08992527000373,53521.595510160005 2023-10-20,14:45:10.000,293,11017354,13405,0,1697813109,13105.322980179997,90.11107266000181,53521.58852304001 2023-10-20,14:45:11.000,293,11017384,13525,0,1697813110,13105.410552209993,90.09697440000309,53521.56756168001 2023-10-20,14:45:12.000,293,11017340,13405,0,1697813111,13105.376870660002,90.07582700999774,53521.58153592 2023-10-20,14:45:13.000,293,11017397,13245,0,1697813112,13105.316243870002,90.08992527000373,53521.51166472 2023-10-20,14:45:14.000,293,11017368,13285,0,1697813113,13105.275826010002,90.04058136000094,53521.5046776 2023-10-20,14:45:15.000,293,11017389,13565,0,1697813114,13105.302771249997,89.99123744999815,53521.51865184001 2023-10-20,14:45:16.000,293,11017388,13325,0,1697813115,13105.336452800002,89.99123744999815,53521.497690480006 2023-10-20,14:45:17.000,293,11017338,13485,0,1697813116,13105.309507559992,89.93484441000328,53521.53961320001 2023-10-20,14:45:18.000,293,11017373,13605,0,1697813117,13105.282562319997,89.93484441000328,53521.56756168001 2023-10-20,14:45:19.000,293,11017312,13365,0,1697813118,13105.316243870002,89.948942670002,53521.55358744 2023-10-20,14:45:20.000,293,11017381,13605,0,1697813119,13105.349925419992,89.88550050000049,53521.609484399996 2023-10-20,14:45:21.000,293,11017354,13445,0,1697813120,13105.343189109997,89.88550050000049,53521.609484399996 2023-10-20,14:45:22.000,293,11017386,13205,0,1697813121,13105.296034940002,89.87140224000177,53521.58153592 2023-10-20,14:45:23.000,293,11017371,13525,0,1697813122,13105.248880769992,89.8361565899977,53521.49070336001 2023-10-20,14:45:24.000,293,11017362,13445,0,1697813123,13105.296034940002,89.80796007000026,53521.52563896 2023-10-20,14:45:25.000,293,11017380,13205,0,1697813124,13105.349925419992,89.8009109400009,53521.5745488 2023-10-20,14:45:26.000,293,11017375,13165,0,1697813125,13105.336452800002,89.82910745999834,53521.5745488 2023-10-20,14:45:27.000,293,11017379,13405,0,1697813126,13105.336452800002,89.81500919999962,53521.5745488 2023-10-20,14:45:28.000,293,11017351,13205,0,1697813127,13105.349925419992,89.80796007000026,53521.56756168001 2023-10-20,14:45:29.000,293,11017360,13525,0,1697813128,13105.403815899997,89.74451789999875,53521.60249728 2023-10-20,14:45:30.000,293,11017363,13165,0,1697813129,13105.390343279993,89.82205832999898,53521.63044576 2023-10-20,14:45:31.000,293,11017342,13805,0,1697813130,13105.390343279993,89.82910745999834,53521.58153592 2023-10-20,14:45:32.000,293,11017357,13365,0,1697813131,13105.316243870002,89.81500919999962,53521.51166472 2023-10-20,14:45:33.000,293,11017344,13405,0,1697813132,13105.336452800002,89.82205832999898,53521.52563896 2023-10-20,14:45:34.000,293,11017372,13405,0,1697813133,13105.343189109997,89.8361565899977,53521.51865184001 2023-10-20,14:45:35.000,293,11017360,13365,0,1697813134,13105.383606969997,89.8361565899977,53521.58153592 2023-10-20,14:45:36.000,293,11017394,13405,0,1697813135,13105.376870660002,89.79386181000154,53521.63743288001 2023-10-20,14:45:37.000,293,11017359,13285,0,1697813136,13105.349925419992,89.8361565899977,53521.53961320001 2023-10-20,14:45:38.000,293,11017371,13285,0,1697813137,13105.322980179997,89.82910745999834,53521.5745488 2023-10-20,14:45:39.000,293,11017340,13405,0,1697813138,13105.349925419992,89.81500919999962,53521.58153592 2023-10-20,14:45:40.000,293,11017373,13405,0,1697813139,13105.343189109997,89.85730398000305,53521.546600320005 2023-10-20,14:45:41.000,293,11017355,13245,0,1697813140,13105.349925419992,89.87845137000113,53521.53961320001 2023-10-20,14:45:42.000,293,11017344,13245,0,1697813141,13105.282562319997,89.89959875999921,53521.546600320005 2023-10-20,14:45:43.000,293,11017383,13405,0,1697813142,13105.336452800002,89.89959875999921,53521.60249728 2023-10-20,14:45:44.000,293,11017352,13405,0,1697813143,13105.383606969997,89.89254962999985,53521.609484399996 2023-10-20,14:45:45.000,293,11017386,13245,0,1697813144,13105.424024829998,89.87140224000177,53521.595510160005 2023-10-20,14:45:46.000,293,11017362,13525,0,1697813145,13105.356661730002,89.84320572000433,53521.56756168001 2023-10-20,14:45:47.000,293,11017381,13445,0,1697813146,13105.296034940002,89.87845137000113,53521.56057456 2023-10-20,14:45:48.000,293,11017313,13125,0,1697813147,13105.282562319997,89.85730398000305,53521.546600320005 2023-10-20,14:45:49.000,293,11017315,13245,0,1697813148,13105.343189109997,89.85730398000305,53521.53961320001 2023-10-20,14:45:50.000,293,11017344,13205,0,1697813149,13105.343189109997,89.85730398000305,53521.609484399996 2023-10-20,14:45:51.000,293,11017350,13165,0,1697813150,13105.363398039997,89.82910745999834,53521.51166472 2023-10-20,14:45:52.000,293,11017424,13565,0,1697813151,13105.316243870002,89.78681268000219,53521.546600320005 2023-10-20,14:45:53.000,293,11017348,13285,0,1697813152,13105.269089699992,89.76566529000411,53521.46275488 2023-10-20,14:45:54.000,293,11017364,13605,0,1697813153,13105.289298629992,89.75156702999811,53521.52563896 2023-10-20,14:45:55.000,293,11017374,13525,0,1697813154,13105.282562319997,89.68812486000388,53521.46275488 2023-10-20,14:45:56.000,293,11017410,13365,0,1697813155,13105.188253979992,89.69517399000324,53521.497690480006 2023-10-20,14:45:57.000,293,11017350,13445,0,1697813156,13105.174781360001,89.63878095000109,53521.4348064 2023-10-20,14:45:58.000,293,11017328,13725,0,1697813157,13105.174781360001,89.65287920999981,53521.4348064 2023-10-20,14:45:59.000,293,11017425,13445,0,1697813158,13105.168045049992,89.6035353000043,53521.46275488 2023-10-20,14:46:00.000,293,11017381,13605,0,1697813159,13105.181517669997,89.61058443000366,53521.5046776 2023-10-20,14:46:01.000,293,11017416,13605,0,1697813160,13105.141099809996,89.56124052000087,53521.45576776 2023-10-20,14:46:02.000,293,11017407,13405,0,1697813161,13105.100681949996,89.52599487000407,53521.5046776 2023-10-20,14:46:03.000,293,11017384,13405,0,1697813162,13105.019846229996,89.49779834999936,53521.41384504 2023-10-20,14:46:04.000,293,11017400,13885,0,1697813163,13104.98616467999,89.49074922,53521.40685792 2023-10-20,14:46:05.000,293,11017353,13525,0,1697813164,13104.979428369996,89.41320878999977,53521.441793519996 2023-10-20,14:46:06.000,293,11017379,13405,0,1697813165,13104.96595574999,89.38501227000233,53521.4348064 2023-10-20,14:46:07.000,293,11017389,13605,0,1697813166,13104.90532895999,89.34976661999826,53521.42083216001 2023-10-20,14:46:08.000,293,11017328,13325,0,1697813167,13104.87164741,89.31452097000147,53521.378909440005 2023-10-20,14:46:09.000,293,11017414,13365,0,1697813168,13104.91206527,89.31452097000147,53521.39987080001 2023-10-20,14:46:10.000,293,11017381,13485,0,1697813169,13104.86491109999,89.30747184000211,53521.3649352 2023-10-20,14:46:11.000,293,11017364,13365,0,1697813170,13104.82449323999,89.29337358000339,53521.329999600006 2023-10-20,14:46:12.000,293,11017318,13325,0,1697813171,13104.74365751999,89.25812792999932,53521.24615416 2023-10-20,14:46:13.000,293,11017352,13485,0,1697813172,13104.736921209995,89.25107879999996,53521.260128400005 2023-10-20,14:46:14.000,293,11017331,13565,0,1697813173,13104.78407537999,89.27222618999804,53521.34397384 2023-10-20,14:46:15.000,293,11017376,13525,0,1697813174,13104.757130139995,89.22993141000188,53521.309038240004 2023-10-20,14:46:16.000,293,11017376,13365,0,1697813175,13104.757130139995,89.20173489000445,53521.32301248001 2023-10-20,14:46:17.000,293,11017355,13245,0,1697813176,13104.72344858999,89.15944011000101,53521.28807688 2023-10-20,14:46:18.000,293,11017397,13125,0,1697813177,13104.66955811,89.15944011000101,53521.23916704 2023-10-20,14:46:19.000,293,11017380,13285,0,1697813178,13104.68976704,89.08894881000015,53521.211218560005 2023-10-20,14:46:20.000,293,11017374,13445,0,1697813179,13104.696503349995,89.08189968000079,53521.24615416 2023-10-20,14:46:21.000,293,11017370,13445,0,1697813180,13104.656085489994,89.05370316000335,53521.18327008001 2023-10-20,14:46:22.000,293,11017348,13125,0,1697813181,13104.588722389999,89.032555769998,53521.120386 2023-10-20,14:46:23.000,293,11017359,13365,0,1697813182,13104.528095599999,88.96911360000377,53521.13436024001 2023-10-20,14:46:24.000,293,11017367,13325,0,1697813183,13104.588722389999,88.91976969000098,53521.18327008001 2023-10-20,14:46:25.000,293,11017391,13285,0,1697813184,13104.528095599999,88.8986223000029,53521.23217992001 2023-10-20,14:46:26.000,293,11017380,13285,0,1697813185,13104.480941429989,88.85632751999947,53521.2251928 2023-10-20,14:46:27.000,293,11017401,13445,0,1697813186,13104.413578329993,88.84927839000011,53521.13436024001 2023-10-20,14:46:28.000,293,11017398,13325,0,1697813187,13104.359687849988,88.81403274000331,53521.11339888001 2023-10-20,14:46:29.000,293,11017338,13485,0,1697813188,13104.406842019998,88.7999344800046,53521.211218560005 2023-10-20,14:46:30.000,293,11017348,13525,0,1697813189,13104.352951539993,88.7858362199986,53521.260128400005 2023-10-20,14:46:31.000,293,11017339,13125,0,1697813190,13104.312533679993,88.77173795999988,53521.23916704 2023-10-20,14:46:32.000,293,11017376,13445,0,1697813191,13104.285588439998,88.70829578999837,53521.23217992001 2023-10-20,14:46:33.000,293,11017348,13365,0,1697813192,13104.198016410002,88.70124665999901,53521.162308720006 2023-10-20,14:46:34.000,293,11017392,13165,0,1697813193,13104.191280099993,88.68009927000094,53521.13436024001 2023-10-20,14:46:35.000,293,11017341,13005,0,1697813194,13104.177807480002,88.6871484000003,53521.19724432 2023-10-20,14:46:36.000,293,11017378,13245,0,1697813195,13104.110444379992,88.60960797000007,53521.18327008001 2023-10-20,14:46:37.000,293,11017345,13245,0,1697813196,13104.063290209997,88.63780449000478,53521.07846328 2023-10-20,14:46:38.000,293,11017344,13405,0,1697813197,13104.049817589992,88.63780449000478,53521.08545040001 2023-10-20,14:46:39.000,293,11017322,13325,0,1697813198,13104.070026519992,88.57436232000327,53521.1902572 2023-10-20,14:46:40.000,293,11017360,13285,0,1697813199,13104.022872349997,88.53206753999984,53521.141347360004 2023-10-20,14:46:41.000,293,11017377,13365,0,1697813200,13103.989190799992,88.4756744999977,53521.15532160001 2023-10-20,14:46:42.000,293,11017353,13165,0,1697813201,13103.948772939992,88.46157623999898,53521.106411759996 2023-10-20,14:46:43.000,293,11017374,13125,0,1697813202,13103.820783049996,88.45452710999962,53521.043527680005 2023-10-20,14:46:44.000,293,11017341,13325,0,1697813203,13103.840991979996,88.41928146000282,53521.03654056001 2023-10-20,14:46:45.000,293,11017333,13565,0,1697813204,13103.83425567,88.41928146000282,53521.05750192 2023-10-20,14:46:46.000,293,11017380,13165,0,1697813205,13103.867937219991,88.37698667999939,53521.02955344 2023-10-20,14:46:47.000,293,11017377,13445,0,1697813206,13103.840991979996,88.34879016000195,53521.043527680005 2023-10-20,14:46:48.000,293,11017371,13485,0,1697813207,13103.820783049996,88.35583929000131,53521.02256632 2023-10-20,14:46:49.000,293,11017355,13085,0,1697813208,13103.847728289991,88.38403580999875,53521.06448904001 2023-10-20,14:46:50.000,293,11017358,13205,0,1697813209,13103.807310429991,88.37698667999939,53521.0505148 2023-10-20,14:46:51.000,293,11017365,13525,0,1697813210,13103.800574119996,88.36993755000003,53521.09942464 2023-10-20,14:46:52.000,293,11017362,13325,0,1697813211,13103.75341995,88.4051832000041,53520.95968224 2023-10-20,14:46:53.000,293,11017391,13205,0,1697813212,13103.760156259996,88.41223233000346,53520.994617840006 2023-10-20,14:46:54.000,293,11017370,13205,0,1697813213,13103.820783049996,88.38403580999875,53521.07147616 2023-10-20,14:46:55.000,293,11017361,13125,0,1697813214,13103.827519359991,88.36993755000003,53521.03654056001 2023-10-20,14:46:56.000,293,11017396,13165,0,1697813215,13103.807310429991,88.39108493999811,53521.02256632 2023-10-20,14:46:57.000,293,11017313,13325,0,1697813216,13103.72647470999,88.46862536999834,53521.00859208 2023-10-20,14:46:58.000,293,11017365,13605,0,1697813217,13103.76689256999,88.45452710999962,53521.02256632 2023-10-20,14:46:59.000,293,11017366,13005,0,1697813218,13103.76689256999,88.46862536999834,53520.95269512 2023-10-20,14:47:00.000,293,11017324,13285,0,1697813219,13103.760156259996,88.49682189000305,53520.973656480004 2023-10-20,14:47:01.000,293,11017355,13445,0,1697813220,13103.71300209,88.49682189000305,53520.96666936001 2023-10-20,14:47:02.000,293,11017388,13365,0,1697813221,13103.659111609995,88.52501841000048,53520.88981104 2023-10-20,14:47:03.000,293,11017349,13605,0,1697813222,13103.70626577999,88.5391166699992,53520.89679816001 2023-10-20,14:47:04.000,293,11017391,13565,0,1697813223,13103.73321102,88.55321492999792,53520.94570800001 2023-10-20,14:47:05.000,293,11017333,13045,0,1697813224,13103.71300209,88.56731319000392,53520.95269512 2023-10-20,14:47:06.000,293,11017383,13485,0,1697813225,13103.719738399996,88.56731319000392,53520.88282392 2023-10-20,14:47:07.000,293,11017342,13565,0,1697813226,13103.67258423,88.61665709999943,53520.805965600004 2023-10-20,14:47:08.000,293,11017401,13285,0,1697813227,13103.699529469995,88.61665709999943,53520.86884968001 2023-10-20,14:47:09.000,293,11017361,13285,0,1697813228,13103.739947329996,88.6519027500035,53520.924746640005 2023-10-20,14:47:10.000,293,11017390,13165,0,1697813229,13103.760156259996,88.65895188000286,53520.96666936001 2023-10-20,14:47:11.000,293,11017347,13205,0,1697813230,13103.820783049996,88.65895188000286,53520.994617840006 2023-10-20,14:47:12.000,293,11017378,13525,0,1697813231,13103.79383781,88.66600101000222,53520.973656480004 2023-10-20,14:47:13.000,293,11017362,13285,0,1697813232,13103.74668363999,88.6871484000003,53520.9107724 2023-10-20,14:47:14.000,293,11017311,12765,0,1697813233,13103.807310429991,88.6871484000003,53520.94570800001 2023-10-20,14:47:15.000,293,11017329,13285,0,1697813234,13103.79383781,88.71534491999773,53520.924746640005 2023-10-20,14:47:16.000,293,11017343,13165,0,1697813235,13103.76689256999,88.7858362199986,53520.9107724 2023-10-20,14:47:17.000,293,11017352,13405,0,1697813236,13103.72647470999,88.75763970000116,53520.88282392 2023-10-20,14:47:18.000,293,11017323,13445,0,1697813237,13103.74668363999,88.81403274000331,53520.86884968001 2023-10-20,14:47:19.000,293,11017395,13285,0,1697813238,13103.780365189996,88.80698361000395,53520.93173376 2023-10-20,14:47:20.000,293,11017373,13325,0,1697813239,13103.77362888,88.87042577999819,53520.93173376 2023-10-20,14:47:21.000,293,11017437,13405,0,1697813240,13103.780365189996,88.88452404000418,53520.973656480004 2023-10-20,14:47:22.000,293,11017386,13205,0,1697813241,13103.760156259996,88.87747491000482,53520.96666936001 2023-10-20,14:47:23.000,293,11017389,13085,0,1697813242,13103.68605684999,88.89157317000354,53520.86884968001 2023-10-20,14:47:24.000,293,11017350,13285,0,1697813243,13103.70626577999,88.94091707999905,53520.84788832001 2023-10-20,14:47:25.000,293,11017352,13085,0,1697813244,13103.76689256999,88.98321186000248,53520.94570800001 2023-10-20,14:47:26.000,293,11017331,13325,0,1697813245,13103.75341995,88.9973101200012,53520.95968224 2023-10-20,14:47:27.000,293,11017378,13205,0,1697813246,13103.800574119996,89.06075229000271,53520.94570800001 2023-10-20,14:47:28.000,293,11017350,13205,0,1697813247,13103.800574119996,89.07485055000143,53520.938720879996 2023-10-20,14:47:29.000,293,11017394,13245,0,1697813248,13103.800574119996,89.10304706999887,53520.93173376 2023-10-20,14:47:30.000,293,11017382,13685,0,1697813249,13103.827519359991,89.11714533000486,53520.95968224 2023-10-20,14:47:31.000,293,11017330,13205,0,1697813250,13103.874673530001,89.13124359000358,53520.95968224 2023-10-20,14:47:32.000,293,11017326,13085,0,1697813251,13103.807310429991,89.11009619999822,53520.9107724 2023-10-20,14:47:33.000,293,11017415,13405,0,1697813252,13103.787101499991,89.16648924000037,53520.9107724 2023-10-20,14:47:34.000,293,11017373,13445,0,1697813253,13103.847728289991,89.15944011000101,53520.9806436 2023-10-20,14:47:35.000,293,11017362,13205,0,1697813254,13103.827519359991,89.15944011000101,53521.02955344 2023-10-20,14:47:36.000,293,11017396,13365,0,1697813255,13103.827519359991,89.21583315000316,53521.0505148 2023-10-20,14:47:37.000,293,11017361,13085,0,1697813256,13103.79383781,89.2087840200038,53520.994617840006 2023-10-20,14:47:38.000,293,11017407,13125,0,1697813257,13103.83425567,89.21583315000316,53520.938720879996 2023-10-20,14:47:39.000,293,11017360,13325,0,1697813258,13103.874673530001,89.2440296700006,53520.95968224 2023-10-20,14:47:40.000,293,11017362,13325,0,1697813259,13103.874673530001,89.29337358000339,53520.95968224 2023-10-20,14:47:41.000,293,11017358,13445,0,1697813260,13103.820783049996,89.30042271000275,53520.98763072001 2023-10-20,14:47:42.000,293,11017344,13285,0,1697813261,13103.787101499991,89.32861923000019,53521.01557920001 2023-10-20,14:47:43.000,293,11017385,13285,0,1697813262,13103.79383781,89.32157010000083,53521.02256632 2023-10-20,14:47:44.000,293,11017367,13285,0,1697813263,13103.854464600001,89.3427174899989,53521.01557920001 2023-10-20,14:47:45.000,293,11017399,13285,0,1697813264,13103.861200909996,89.36386488000426,53521.043527680005 2023-10-20,14:47:46.000,293,11017388,13205,0,1697813265,13103.83425567,89.3568157500049,53521.043527680005 2023-10-20,14:47:47.000,293,11017371,13925,0,1697813266,13103.81404674,89.37796314000298,53520.9806436 2023-10-20,14:47:48.000,293,11017364,13165,0,1697813267,13103.77362888,89.3920614000017,53521.02955344 2023-10-20,14:47:49.000,293,11017372,13605,0,1697813268,13103.827519359991,89.37796314000298,53521.06448904001 2023-10-20,14:47:50.000,293,11017381,13285,0,1697813269,13103.800574119996,89.37091401000362,53521.07846328 2023-10-20,14:47:51.000,293,11017375,13445,0,1697813270,13103.854464600001,89.37091401000362,53521.06448904001 2023-10-20,14:47:52.000,293,11017378,13245,0,1697813271,13103.854464600001,89.3920614000017,53521.08545040001 2023-10-20,14:47:53.000,293,11017377,13125,0,1697813272,13103.79383781,89.37796314000298,53520.95968224 2023-10-20,14:47:54.000,293,11017357,13205,0,1697813273,13103.83425567,89.38501227000233,53521.092437520005 2023-10-20,14:47:55.000,293,11017360,13165,0,1697813274,13103.847728289991,89.37091401000362,53521.0505148 2023-10-20,14:47:56.000,293,11017347,13285,0,1697813275,13103.76689256999,89.38501227000233,53520.9806436 2023-10-20,14:47:57.000,293,11017399,12965,0,1697813276,13103.74668363999,89.37796314000298,53521.0505148 2023-10-20,14:47:58.000,293,11017371,13125,0,1697813277,13103.739947329996,89.38501227000233,53521.02256632 2023-10-20,14:47:59.000,293,11017369,13485,0,1697813278,13103.847728289991,89.37091401000362,53521.11339888001 2023-10-20,14:48:00.000,293,11017357,13405,0,1697813279,13103.787101499991,89.39911053000105,53521.11339888001 2023-10-20,14:48:01.000,293,11017413,13445,0,1697813280,13103.76689256999,89.42730704999849,53521.02955344 2023-10-20,14:48:02.000,293,11017402,13365,0,1697813281,13103.70626577999,89.39911053000105,53521.05750192 2023-10-20,14:48:03.000,293,11017372,13205,0,1697813282,13103.679320539995,89.42025791999913,53520.994617840006 2023-10-20,14:48:04.000,293,11017344,13365,0,1697813283,13103.6523753,89.40615966000041,53521.00859208 2023-10-20,14:48:05.000,293,11017339,13285,0,1697813284,13103.719738399996,89.46255270000256,53521.07846328 2023-10-20,14:48:06.000,293,11017413,13085,0,1697813285,13103.68605684999,89.47665096000128,53521.05750192 2023-10-20,14:48:07.000,293,11017365,13245,0,1697813286,13103.71300209,89.4555035700032,53521.03654056001 2023-10-20,14:48:08.000,293,11017356,13725,0,1697813287,13103.71300209,89.50484747999872,53521.07846328 2023-10-20,14:48:09.000,293,11017364,13125,0,1697813288,13103.69279316,89.50484747999872,53521.02955344 2023-10-20,14:48:10.000,293,11017339,13125,0,1697813289,13103.699529469995,89.56124052000087,53521.02955344 2023-10-20,14:48:11.000,293,11017389,13245,0,1697813290,13103.70626577999,89.54714226000215,53520.98763072001 2023-10-20,14:48:12.000,293,11017344,13325,0,1697813291,13103.63216637,89.5541913900015,53520.994617840006 2023-10-20,14:48:13.000,293,11017391,13245,0,1697813292,13103.6523753,89.61058443000366,53521.03654056001 2023-10-20,14:48:14.000,293,11017317,12925,0,1697813293,13103.70626577999,89.56828965000022,53521.09942464 2023-10-20,14:48:15.000,293,11017379,13245,0,1697813294,13103.75341995,89.61058443000366,53521.07846328 2023-10-20,14:48:16.000,293,11017381,13045,0,1697813295,13103.76689256999,89.62468269000237,53521.06448904001 2023-10-20,14:48:17.000,293,11017373,13445,0,1697813296,13103.719738399996,89.62468269000237,53521.05750192 2023-10-20,14:48:18.000,293,11017291,13245,0,1697813297,13103.739947329996,89.63173182000173,53521.06448904001 2023-10-20,14:48:19.000,293,11017388,13405,0,1697813298,13103.75341995,89.64583008000045,53521.0505148 2023-10-20,14:48:20.000,293,11017342,13285,0,1697813299,13103.73321102,89.65287920999981,53521.02256632 2023-10-20,14:48:21.000,293,11017366,13365,0,1697813300,13103.72647470999,89.65287920999981,53521.07147616 2023-10-20,14:48:22.000,293,11017391,13325,0,1697813301,13103.699529469995,89.65287920999981,53520.924746640005 2023-10-20,14:48:23.000,293,11017351,13045,0,1697813302,13103.70626577999,89.65992833999917,53521.02955344 2023-10-20,14:48:24.000,293,11017361,12925,0,1697813303,13103.76689256999,89.63878095000109,53521.07147616 2023-10-20,14:48:25.000,293,11017355,13085,0,1697813304,13103.74668363999,89.64583008000045,53521.02955344 2023-10-20,14:48:26.000,293,11017361,13245,0,1697813305,13103.69279316,89.68107573000452,53521.00160496 2023-10-20,14:48:27.000,293,11017391,13325,0,1697813306,13103.638902679995,89.63878095000109,53520.96666936001 2023-10-20,14:48:28.000,293,11017367,13525,0,1697813307,13103.67258423,89.68812486000388,53521.02256632 2023-10-20,14:48:29.000,293,11017384,13285,0,1697813308,13103.6523753,89.63173182000173,53521.03654056001 2023-10-20,14:48:30.000,293,11017360,13445,0,1697813309,13103.6523753,89.63173182000173,53521.043527680005 2023-10-20,14:48:31.000,293,11017328,13325,0,1697813310,13103.66584791999,89.5894370399983,53521.06448904001 2023-10-20,14:48:32.000,293,11017370,13405,0,1697813311,13103.659111609995,89.56828965000022,53521.07147616 2023-10-20,14:48:33.000,293,11017331,13525,0,1697813312,13103.61195744,89.6035353000043,53521.06448904001 2023-10-20,14:48:34.000,293,11017316,13365,0,1697813313,13103.64563898999,89.61058443000366,53521.06448904001 2023-10-20,14:48:35.000,293,11017326,13405,0,1697813314,13103.62543005999,89.51894574000471,53521.07147616 2023-10-20,14:48:36.000,293,11017354,13245,0,1697813315,13103.64563898999,89.53304400000343,53521.05750192 2023-10-20,14:48:37.000,293,11017357,13285,0,1697813316,13103.59174851,89.48370009000064,53521.00859208 2023-10-20,14:48:38.000,293,11017378,13205,0,1697813317,13103.598484819995,89.51894574000471,53521.0505148 2023-10-20,14:48:39.000,293,11017406,13285,0,1697813318,13103.63216637,89.49074922,53521.07147616 2023-10-20,14:48:40.000,293,11017348,13245,0,1697813319,13103.60522112999,89.4555035700032,53521.11339888001 2023-10-20,14:48:41.000,293,11017360,13125,0,1697813320,13103.578275889995,89.49074922,53521.05750192 2023-10-20,14:48:42.000,293,11017366,13125,0,1697813321,13103.58501219999,89.49779834999936,53521.08545040001 2023-10-20,14:48:43.000,293,11017354,13565,0,1697813322,13103.537858029995,89.46255270000256,53520.994617840006 2023-10-20,14:48:44.000,293,11017364,13045,0,1697813323,13103.52438540999,89.46960183000192,53520.93173376 2023-10-20,14:48:45.000,293,11017347,13605,0,1697813324,13103.55133065,89.44845444000384,53521.02955344 2023-10-20,14:48:46.000,293,11017360,13445,0,1697813325,13103.56480326999,89.44140531000448,53521.02955344 2023-10-20,14:48:47.000,293,11017379,13205,0,1697813326,13103.517649099995,89.44845444000384,53521.07147616 2023-10-20,14:48:48.000,293,11017341,13245,0,1697813327,13103.56480326999,89.46960183000192,53521.02256632 2023-10-20,14:48:49.000,293,11017349,13325,0,1697813328,13103.54459433999,89.47665096000128,53521.02955344 2023-10-20,14:48:50.000,293,11017376,13365,0,1697813329,13103.52438540999,89.47665096000128,53521.00859208 2023-10-20,14:48:51.000,293,11017345,13085,0,1697813330,13103.46375861999,89.49074922,53521.00160496 2023-10-20,14:48:52.000,293,11017369,13005,0,1697813331,13103.44354968999,89.52599487000407,53520.94570800001 2023-10-20,14:48:53.000,293,11017373,13005,0,1697813332,13103.43007707,89.52599487000407,53520.94570800001 2023-10-20,14:48:54.000,293,11017360,13525,0,1697813333,13103.38292289999,89.48370009000064,53520.90378528 2023-10-20,14:48:55.000,293,11017331,13405,0,1697813334,13103.47049493,89.46960183000192,53521.00859208 2023-10-20,14:48:56.000,293,11017363,13365,0,1697813335,13103.457022309994,89.47665096000128,53521.01557920001 2023-10-20,14:48:57.000,293,11017335,13525,0,1697813336,13103.44354968999,89.4555035700032,53521.02955344 2023-10-20,14:48:58.000,293,11017330,13205,0,1697813337,13103.43007707,89.48370009000064,53520.938720879996 2023-10-20,14:48:59.000,293,11017323,13245,0,1697813338,13103.40313182999,89.49074922,53520.95269512 2023-10-20,14:49:00.000,293,11017352,13125,0,1697813339,13103.42334075999,89.46960183000192,53521.01557920001 2023-10-20,14:49:01.000,293,11017336,13205,0,1697813340,13103.416604449994,89.46255270000256,53521.0505148 2023-10-20,14:49:02.000,293,11017376,13365,0,1697813341,13103.34250503999,89.44140531000448,53520.994617840006 2023-10-20,14:49:03.000,293,11017377,13765,0,1697813342,13103.308823489999,89.3920614000017,53521.02955344 2023-10-20,14:49:04.000,293,11017353,13445,0,1697813343,13103.349241349999,89.30747184000211,53521.0505148 2023-10-20,14:49:05.000,293,11017357,13125,0,1697813344,13103.349241349999,89.29337358000339,53521.00160496 2023-10-20,14:49:06.000,293,11017320,13765,0,1697813345,13103.335768729994,89.28632445000403,53521.0505148 2023-10-20,14:49:07.000,293,11017393,13645,0,1697813346,13103.268405629999,89.26517705999868,53521.043527680005 2023-10-20,14:49:08.000,293,11017391,13445,0,1697813347,13103.261669319989,89.27222618999804,53521.02256632 2023-10-20,14:49:09.000,293,11017359,13325,0,1697813348,13103.281878249989,89.23698054000124,53521.106411759996 2023-10-20,14:49:10.000,293,11017389,13365,0,1697813349,13103.288614559999,89.23698054000124,53521.12737312 2023-10-20,14:49:11.000,293,11017368,13525,0,1697813350,13103.315559799994,89.20173489000445,53521.18327008001 2023-10-20,14:49:12.000,293,11017363,13325,0,1697813351,13103.308823489999,89.20173489000445,53521.11339888001 2023-10-20,14:49:13.000,293,11017345,13365,0,1697813352,13103.248196699999,89.22288228000252,53521.09942464 2023-10-20,14:49:14.000,293,11017329,13405,0,1697813353,13103.275141939994,89.22993141000188,53521.07147616 2023-10-20,14:49:15.000,293,11017355,13085,0,1697813354,13103.288614559999,89.25812792999932,53521.09942464 2023-10-20,14:49:16.000,293,11017354,13685,0,1697813355,13103.275141939994,89.27222618999804,53521.0505148 2023-10-20,14:49:17.000,293,11017378,13565,0,1697813356,13103.221251459989,89.27222618999804,53521.092437520005 2023-10-20,14:49:18.000,293,11017378,13525,0,1697813357,13103.281878249989,89.30747184000211,53521.09942464 2023-10-20,14:49:19.000,293,11017356,13325,0,1697813358,13103.308823489999,89.30042271000275,53521.14833448 2023-10-20,14:49:20.000,293,11017428,13245,0,1697813359,13103.369450279999,89.30747184000211,53521.120386 2023-10-20,14:49:21.000,293,11017312,13325,0,1697813360,13103.36271396999,89.30747184000211,53521.092437520005 2023-10-20,14:49:22.000,293,11017375,13205,0,1697813361,13103.308823489999,89.29337358000339,53521.00859208 2023-10-20,14:49:23.000,293,11017386,13245,0,1697813362,13103.329032419999,89.31452097000147,53521.0505148 2023-10-20,14:49:24.000,293,11017350,13125,0,1697813363,13103.376186589994,89.32157010000083,53521.08545040001 2023-10-20,14:49:25.000,293,11017332,13685,0,1697813364,13103.389659209999,89.30747184000211,53521.092437520005 2023-10-20,14:49:26.000,293,11017386,13365,0,1697813365,13103.40986814,89.28632445000403,53521.043527680005 2023-10-20,14:49:27.000,293,11017365,13325,0,1697813366,13103.416604449994,89.28632445000403,53521.106411759996 2023-10-20,14:49:28.000,293,11017365,13085,0,1697813367,13103.47049493,89.27927532000467,53521.12737312 2023-10-20,14:49:29.000,293,11017363,13285,0,1697813368,13103.48396754999,89.22993141000188,53521.211218560005 2023-10-20,14:49:30.000,293,11017397,13325,0,1697813369,13103.46375861999,89.22993141000188,53521.0505148 2023-10-20,14:49:31.000,293,11017371,13325,0,1697813370,13103.477231239995,89.19468575999781,53521.120386 2023-10-20,14:49:32.000,293,11017378,13245,0,1697813371,13103.47049493,89.20173489000445,53521.03654056001 2023-10-20,14:49:33.000,293,11017372,13005,0,1697813372,13103.51091279,89.20173489000445,53521.12737312 2023-10-20,14:49:34.000,293,11017354,13605,0,1697813373,13103.58501219999,89.17353836999973,53521.13436024001 2023-10-20,14:49:35.000,293,11017398,13285,0,1697813374,13103.558066959995,89.13829272000294,53521.09942464 2023-10-20,14:49:36.000,293,11017376,13205,0,1697813375,13103.578275889995,89.13124359000358,53521.07147616 2023-10-20,14:49:37.000,293,11017360,13325,0,1697813376,13103.638902679995,89.11009619999822,53521.13436024001 2023-10-20,14:49:38.000,293,11017383,13485,0,1697813377,13103.62543005999,89.1453418500023,53521.07846328 2023-10-20,14:49:39.000,293,11017319,12925,0,1697813378,13103.64563898999,89.11009619999822,53521.02256632 2023-10-20,14:49:40.000,293,11017371,13485,0,1697813379,13103.618693749995,89.15239098000166,53521.06448904001 2023-10-20,14:49:41.000,293,11017399,13205,0,1697813380,13103.71300209,89.12419446000422,53521.16929584 2023-10-20,14:49:42.000,293,11017412,13165,0,1697813381,13103.70626577999,89.11009619999822,53521.092437520005 2023-10-20,14:49:43.000,293,11017349,12965,0,1697813382,13103.74668363999,89.08189968000079,53521.13436024001 2023-10-20,14:49:44.000,293,11017406,13165,0,1697813383,13103.820783049996,89.08894881000015,53521.162308720006 2023-10-20,14:49:45.000,293,11017346,13325,0,1697813384,13103.874673530001,89.05370316000335,53521.23916704 2023-10-20,14:49:46.000,293,11017380,13165,0,1697813385,13103.827519359991,89.08894881000015,53521.23916704 2023-10-20,14:49:47.000,293,11017356,13285,0,1697813386,13103.787101499991,89.06780142000207,53521.141347360004 2023-10-20,14:49:48.000,293,11017358,13485,0,1697813387,13103.787101499991,89.05370316000335,53521.106411759996 2023-10-20,14:49:49.000,293,11017351,13245,0,1697813388,13103.81404674,89.07485055000143,53521.106411759996 2023-10-20,14:49:50.000,293,11017326,13365,0,1697813389,13103.894882460001,89.07485055000143,53521.17628296 2023-10-20,14:49:51.000,293,11017364,13045,0,1697813390,13103.928564009992,89.08189968000079,53521.25314128001 2023-10-20,14:49:52.000,293,11017370,13405,0,1697813391,13103.881409839996,89.0959979399995,53521.23217992001 2023-10-20,14:49:53.000,293,11017399,13205,0,1697813392,13103.881409839996,89.11714533000486,53521.23217992001 2023-10-20,14:49:54.000,293,11017399,12925,0,1697813393,13103.942036629996,89.15239098000166,53521.211218560005 2023-10-20,14:49:55.000,293,11017377,13325,0,1697813394,13103.968981869992,89.10304706999887,53521.20423144001 2023-10-20,14:49:56.000,293,11017397,13285,0,1697813395,13103.948772939992,89.13829272000294,53521.19724432 2023-10-20,14:49:57.000,293,11017370,13445,0,1697813396,13103.881409839996,89.15239098000166,53521.18327008001 2023-10-20,14:49:58.000,293,11017332,13165,0,1697813397,13103.968981869992,89.17353836999973,53521.23217992001 2023-10-20,14:49:59.000,293,11017344,13485,0,1697813398,13104.043081279997,89.1453418500023,53521.295064 2023-10-20,14:50:00.000,293,11017391,13285,0,1697813399,13104.049817589992,89.18763662999845,53521.25314128001 2023-10-20,14:50:01.000,293,11017395,13285,0,1697813400,13104.063290209997,89.18763662999845,53521.274102639996 2023-10-20,14:50:02.000,293,11017384,13405,0,1697813401,13104.043081279997,89.22993141000188,53521.274102639996 2023-10-20,14:50:03.000,293,11017391,13285,0,1697813402,13104.029608659992,89.2440296700006,53521.1902572 2023-10-20,14:50:04.000,293,11017366,13325,0,1697813403,13104.043081279997,89.26517705999868,53521.18327008001 2023-10-20,14:50:05.000,293,11017345,13565,0,1697813404,13104.076762830002,89.28632445000403,53521.24615416 2023-10-20,14:50:06.000,293,11017384,13365,0,1697813405,13104.070026519992,89.32157010000083,53521.30205112001 2023-10-20,14:50:07.000,293,11017389,13325,0,1697813406,13104.070026519992,89.30042271000275,53521.211218560005 2023-10-20,14:50:08.000,293,11017400,13205,0,1697813407,13104.103708069997,89.3427174899989,53521.32301248001 2023-10-20,14:50:09.000,293,11017390,13325,0,1697813408,13104.130653309992,89.30042271000275,53521.33698672 2023-10-20,14:50:10.000,293,11017378,13205,0,1697813409,13104.123916999997,89.37796314000298,53521.28108976001 2023-10-20,14:50:11.000,293,11017397,13125,0,1697813410,13104.157598550002,89.3920614000017,53521.309038240004 2023-10-20,14:50:12.000,293,11017357,13205,0,1697813411,13104.056553900002,89.37796314000298,53521.24615416 2023-10-20,14:50:13.000,293,11017378,13365,0,1697813412,13104.070026519992,89.42025791999913,53521.23916704 2023-10-20,14:50:14.000,293,11017350,13325,0,1697813413,13104.150862239992,89.38501227000233,53521.309038240004 2023-10-20,14:50:15.000,293,11017375,13325,0,1697813414,13104.184543789997,89.40615966000041,53521.35096096001 2023-10-20,14:50:16.000,293,11017341,13445,0,1697813415,13104.150862239992,89.44845444000384,53521.28807688 2023-10-20,14:50:17.000,293,11017388,13205,0,1697813416,13104.110444379992,89.43435617999785,53521.21820568 2023-10-20,14:50:18.000,293,11017343,13205,0,1697813417,13104.130653309992,89.44845444000384,53521.35096096001 2023-10-20,14:50:19.000,293,11017374,13525,0,1697813418,13104.096971760002,89.44845444000384,53521.274102639996 2023-10-20,14:50:20.000,293,11017381,13205,0,1697813419,13104.096971760002,89.49779834999936,53521.34397384 2023-10-20,14:50:21.000,293,11017344,13085,0,1697813420,13104.063290209997,89.49074922,53521.33698672 2023-10-20,14:50:22.000,293,11017389,13325,0,1697813421,13104.096971760002,89.54009313000279,53521.25314128001 2023-10-20,14:50:23.000,293,11017348,13445,0,1697813422,13104.090235449992,89.54714226000215,53521.33698672 2023-10-20,14:50:24.000,293,11017381,13485,0,1697813423,13104.123916999997,89.5541913900015,53521.35096096001 2023-10-20,14:50:25.000,293,11017357,13405,0,1697813424,13104.130653309992,89.6035353000043,53521.378909440005 2023-10-20,14:50:26.000,293,11017350,13165,0,1697813425,13104.130653309992,89.62468269000237,53521.295064 2023-10-20,14:50:27.000,293,11017362,13285,0,1697813426,13104.137389620002,89.66697746999853,53521.309038240004 2023-10-20,14:50:28.000,293,11017335,13085,0,1697813427,13104.049817589992,89.67402659999789,53521.26711552 2023-10-20,14:50:29.000,293,11017349,13205,0,1697813428,13104.049817589992,89.67402659999789,53521.274102639996 2023-10-20,14:50:30.000,293,11017380,13285,0,1697813429,13104.096971760002,89.68812486000388,53521.39288368 2023-10-20,14:50:31.000,293,11017317,13165,0,1697813430,13104.110444379992,89.72337051000068,53521.378909440005 2023-10-20,14:50:32.000,293,11017384,13045,0,1697813431,13104.063290209997,89.75861616000475,53521.42083216001 2023-10-20,14:50:33.000,293,11017405,13445,0,1697813432,13104.043081279997,89.79386181000154,53521.3649352 2023-10-20,14:50:34.000,293,11017404,13365,0,1697813433,13104.056553900002,89.8361565899977,53521.427819280005 2023-10-20,14:50:35.000,293,11017370,13365,0,1697813434,13104.036344970002,89.84320572000433,53521.37192232001 2023-10-20,14:50:36.000,293,11017364,13085,0,1697813435,13103.982454489997,89.90664788999857,53521.39288368 2023-10-20,14:50:37.000,293,11017364,13285,0,1697813436,13103.921827699996,89.94189354000264,53521.35794808 2023-10-20,14:50:38.000,293,11017391,13325,0,1697813437,13103.975718180001,90.0476304900003,53521.39288368 2023-10-20,14:50:39.000,293,11017361,13445,0,1697813438,13104.029608659992,90.08287614000437,53521.44878064001 2023-10-20,14:50:40.000,293,11017329,13325,0,1697813439,13103.989190799992,90.09697440000309,53521.39987080001 2023-10-20,14:50:41.000,293,11017387,13485,0,1697813440,13103.975718180001,90.15336743999796,53521.4348064 2023-10-20,14:50:42.000,293,11017374,13605,0,1697813441,13103.955509250001,90.1956622200014,53521.41384504 2023-10-20,14:50:43.000,293,11017371,13165,0,1697813442,13103.921827699996,90.23090786999819,53521.38589656 2023-10-20,14:50:44.000,293,11017408,13325,0,1697813443,13103.915091390001,90.2943500399997,53521.38589656 2023-10-20,14:50:45.000,293,11017363,13285,0,1697813444,13103.928564009992,90.32254656000441,53521.4348064 2023-10-20,14:50:46.000,293,11017347,13445,0,1697813445,13103.921827699996,90.36484134000057,53521.40685792 2023-10-20,14:50:47.000,293,11017397,13085,0,1697813446,13103.888146149991,90.393037859998,53521.41384504 2023-10-20,14:50:48.000,293,11017359,13365,0,1697813447,13103.861200909996,90.42123438000272,53521.44878064001 2023-10-20,14:50:49.000,293,11017423,13205,0,1697813448,13103.915091390001,90.48467655000422,53521.476729120004 2023-10-20,14:50:50.000,293,11017399,13125,0,1697813449,13103.881409839996,90.56926611000381,53521.44878064001 2023-10-20,14:50:51.000,293,11017350,13205,0,1697813450,13103.867937219991,90.57631524000317,53521.4348064 2023-10-20,14:50:52.000,293,11017388,13205,0,1697813451,13103.81404674,90.6045117600006,53521.37192232001 2023-10-20,14:50:53.000,293,11017377,12925,0,1697813452,13103.79383781,90.61861001999932,53521.3649352 2023-10-20,14:50:54.000,293,11017357,13205,0,1697813453,13103.77362888,90.69615044999955,53521.39987080001 2023-10-20,14:50:55.000,293,11017422,13245,0,1697813454,13103.867937219991,90.69615044999955,53521.46275488 2023-10-20,14:50:56.000,293,11017422,13405,0,1697813455,13103.908355079991,90.76664175000042,53521.546600320005 2023-10-20,14:50:57.000,293,11017352,13565,0,1697813456,13103.894882460001,90.75959262000106,53521.5046776 2023-10-20,14:50:58.000,293,11017362,13605,0,1697813457,13103.840991979996,90.79483826999785,53521.42083216001 2023-10-20,14:50:59.000,293,11017402,13205,0,1697813458,13103.847728289991,90.87237869999808,53521.378909440005 2023-10-20,14:51:00.000,293,11017390,13085,0,1697813459,13103.881409839996,90.88647696000407,53521.46275488 2023-10-20,14:51:01.000,293,11017359,13485,0,1697813460,13103.894882460001,90.90762435000215,53521.44878064001 2023-10-20,14:51:02.000,293,11017366,13445,0,1697813461,13103.780365189996,90.94286999999895,53521.3649352 2023-10-20,14:51:03.000,293,11017353,13485,0,1697813462,13103.861200909996,90.99221391000174,53521.441793519996 2023-10-20,14:51:04.000,293,11017397,13445,0,1697813463,13103.881409839996,91.01336129999981,53521.45576776 2023-10-20,14:51:05.000,293,11017425,13485,0,1697813464,13103.935300320001,91.03450868999789,53521.476729120004 2023-10-20,14:51:06.000,293,11017384,13405,0,1697813465,13103.867937219991,91.03450868999789,53521.49070336001 2023-10-20,14:51:07.000,293,11017371,13245,0,1697813466,13103.894882460001,91.06975434000196,53521.51166472 2023-10-20,14:51:08.000,293,11017392,13285,0,1697813467,13103.827519359991,91.0627052100026,53521.476729120004 2023-10-20,14:51:09.000,293,11017409,13325,0,1697813468,13103.874673530001,91.11909825000475,53521.49070336001 2023-10-20,14:51:10.000,293,11017426,13445,0,1697813469,13103.948772939992,91.11909825000475,53521.51865184001 2023-10-20,14:51:11.000,293,11017426,13445,0,1697813470,13103.995927110002,91.13319651000347,53521.60249728 2023-10-20,14:51:12.000,293,11017386,13525,0,1697813471,13103.962245559997,91.16139303000091,53521.55358744 2023-10-20,14:51:13.000,293,11017355,13365,0,1697813472,13103.968981869992,91.18958954999835,53521.45576776 2023-10-20,14:51:14.000,293,11017377,13365,0,1697813473,13104.009399729992,91.18254041999899,53521.53961320001 2023-10-20,14:51:15.000,293,11017359,13445,0,1697813474,13104.022872349997,91.21778607000306,53521.48371624 2023-10-20,14:51:16.000,293,11017353,13405,0,1697813475,13104.043081279997,91.23188433000178,53521.55358744 2023-10-20,14:51:17.000,293,11017341,13045,0,1697813476,13103.989190799992,91.23188433000178,53521.49070336001 2023-10-20,14:51:18.000,293,11017329,13285,0,1697813477,13104.009399729992,91.30237563000264,53521.48371624 2023-10-20,14:51:19.000,293,11017365,13285,0,1697813478,13104.137389620002,91.28122824000457,53521.5745488 2023-10-20,14:51:20.000,293,11017357,13205,0,1697813479,13104.171071169993,91.28827737000393,53521.63743288001 2023-10-20,14:51:21.000,293,11017341,13285,0,1697813480,13104.157598550002,91.33057215000008,53521.58153592 2023-10-20,14:51:22.000,293,11017425,12965,0,1697813481,13104.137389620002,91.33762127999944,53521.60249728 2023-10-20,14:51:23.000,293,11017396,12965,0,1697813482,13104.083499139997,91.33762127999944,53521.51865184001 2023-10-20,14:51:24.000,293,11017363,13165,0,1697813483,13104.123916999997,91.3446704099988,53521.56756168001 2023-10-20,14:51:25.000,293,11017388,13325,0,1697813484,13104.164334859997,91.36581780000415,53521.644420000004 2023-10-20,14:51:26.000,293,11017382,13685,0,1697813485,13104.238434270002,91.35876867000479,53521.67236848 2023-10-20,14:51:27.000,293,11017374,13325,0,1697813486,13104.191280099993,91.37286693000351,53521.68634272001 2023-10-20,14:51:28.000,293,11017385,13165,0,1697813487,13104.171071169993,91.35876867000479,53521.62345864 2023-10-20,14:51:29.000,293,11017355,13445,0,1697813488,13104.251906889993,91.33057215000008,53521.65140712 2023-10-20,14:51:30.000,293,11017351,13245,0,1697813489,13104.285588439998,91.33762127999944,53521.65140712 2023-10-20,14:51:31.000,293,11017364,13285,0,1697813490,13104.265379509998,91.309424760002,53521.68634272001 2023-10-20,14:51:32.000,293,11017375,13085,0,1697813491,13104.245170579998,91.29532650000328,53521.63743288001 2023-10-20,14:51:33.000,293,11017335,13565,0,1697813492,13104.238434270002,91.32352302000072,53521.62345864 2023-10-20,14:51:34.000,293,11017343,13205,0,1697813493,13104.339478919988,91.27417910999793,53521.72127832 2023-10-20,14:51:35.000,293,11017388,13085,0,1697813494,13104.366424159998,91.25303171999985,53521.72826544 2023-10-20,14:51:36.000,293,11017346,12805,0,1697813495,13104.366424159998,91.1966386799977,53521.777175279996 2023-10-20,14:51:37.000,293,11017392,12925,0,1697813496,13104.326006299998,91.18254041999899,53521.72127832 2023-10-20,14:51:38.000,293,11017369,13325,0,1697813497,13104.386633089998,91.18254041999899,53521.7492268 2023-10-20,14:51:39.000,293,11017364,13365,0,1697813498,13104.366424159998,91.14024564000283,53521.72826544 2023-10-20,14:51:40.000,293,11017386,13085,0,1697813499,13104.447259879998,91.14729477000219,53521.763201040005 2023-10-20,14:51:41.000,293,11017391,13405,0,1697813500,13104.440523569989,91.12614738000411,53521.74223968 2023-10-20,14:51:42.000,293,11017387,13405,0,1697813501,13104.420314639989,91.10499998999876,53521.7492268 2023-10-20,14:51:43.000,293,11017354,12965,0,1697813502,13104.501150359989,91.11204911999812,53521.80512376001 2023-10-20,14:51:44.000,293,11017383,12965,0,1697813503,13104.555040839994,91.0627052100026,53521.82608512001 2023-10-20,14:51:45.000,293,11017352,13165,0,1697813504,13104.575249769994,91.04155782000453,53521.8889692 2023-10-20,14:51:46.000,293,11017412,13605,0,1697813505,13104.548304529999,91.02745955999853,53521.84704648 2023-10-20,14:51:47.000,293,11017355,13245,0,1697813506,13104.534831909994,90.9992630400011,53521.78416240001 2023-10-20,14:51:48.000,293,11017367,13005,0,1697813507,13104.514622979994,90.95696825999767,53521.819098 2023-10-20,14:51:49.000,293,11017385,13005,0,1697813508,13104.54156821999,90.89352609000343,53521.8889692 2023-10-20,14:51:50.000,293,11017364,13565,0,1697813509,13104.615667629994,90.91467348000151,53521.90993056 2023-10-20,14:51:51.000,293,11017346,13645,0,1697813510,13104.588722389999,90.86532956999872,53521.86800784 2023-10-20,14:51:52.000,293,11017333,13325,0,1697813511,13104.635876559994,90.85828043999936,53521.90993056 2023-10-20,14:51:53.000,293,11017347,13365,0,1697813512,13104.615667629994,90.82303479000257,53521.84704648 2023-10-20,14:51:54.000,293,11017361,13205,0,1697813513,13104.62240393999,90.81598566000321,53521.89595632 2023-10-20,14:51:55.000,293,11017348,13205,0,1697813514,13104.68303072999,90.79483826999785,53521.8889692 2023-10-20,14:51:56.000,293,11017358,13245,0,1697813515,13104.70997597,90.7525434900017,53521.89595632 2023-10-20,14:51:57.000,293,11017384,13285,0,1697813516,13104.656085489994,90.79483826999785,53521.84005936 2023-10-20,14:51:58.000,293,11017338,13005,0,1697813517,13104.66282179999,90.73844523000298,53521.91691768 2023-10-20,14:51:59.000,293,11017345,13525,0,1697813518,13104.74365751999,90.73139610000362,53521.944866159996 2023-10-20,14:52:00.000,293,11017348,13165,0,1697813519,13104.757130139995,90.70319957999891,53521.96582752 2023-10-20,14:52:01.000,293,11017341,13165,0,1697813520,13104.777339069995,90.7172978400049,53522.000763120006 2023-10-20,14:52:02.000,293,11017349,13165,0,1697813521,13104.80428430999,90.68205219000083,53521.930891920005 2023-10-20,14:52:03.000,293,11017375,13365,0,1697813522,13104.736921209995,90.68205219000083,53521.90993056 2023-10-20,14:52:04.000,293,11017358,13285,0,1697813523,13104.757130139995,90.68205219000083,53521.93787904 2023-10-20,14:52:05.000,293,11017351,13165,0,1697813524,13104.817756929995,90.68910132000019,53522.000763120006 2023-10-20,14:52:06.000,293,11017362,12965,0,1697813525,13104.918801579995,90.71024870999827,53522.000763120006 2023-10-20,14:52:07.000,293,11017360,13405,0,1697813526,13104.95248313,90.69615044999955,53522.049672960005 2023-10-20,14:52:08.000,293,11017362,13365,0,1697813527,13104.97269206,90.68205219000083,53522.03569872 2023-10-20,14:52:09.000,293,11017321,13285,0,1697813528,13104.92553788999,90.66090480000275,53522.05666008 2023-10-20,14:52:10.000,293,11017371,13525,0,1697813529,13104.95248313,90.6538556700034,53522.10556992 2023-10-20,14:52:11.000,293,11017365,13245,0,1697813530,13104.979428369996,90.6538556700034,53522.05666008 2023-10-20,14:52:12.000,293,11017363,13165,0,1697813531,13104.95248313,90.62565914999868,53522.0287116 2023-10-20,14:52:13.000,293,11017366,13405,0,1697813532,13104.99290099,90.68205219000083,53522.05666008 2023-10-20,14:52:14.000,293,11017350,13285,0,1697813533,13105.087209329991,90.66795393000211,53522.09159568001 2023-10-20,14:52:15.000,293,11017354,13165,0,1697813534,13105.141099809996,90.6538556700034,53522.09159568001 2023-10-20,14:52:16.000,293,11017375,13125,0,1697813535,13105.168045049992,90.62565914999868,53522.14050552001 2023-10-20,14:52:17.000,293,11017370,13045,0,1697813536,13105.188253979992,90.63270827999804,53522.147492640004 2023-10-20,14:52:18.000,293,11017329,13325,0,1697813537,13105.215199220002,90.58336437000253,53522.11954416001 2023-10-20,14:52:19.000,293,11017351,13445,0,1697813538,13105.215199220002,90.54811871999846,53522.147492640004 2023-10-20,14:52:20.000,293,11017361,13245,0,1697813539,13105.228671839992,90.56926611000381,53522.18941536001 2023-10-20,14:52:21.000,293,11017348,13485,0,1697813540,13105.208462909992,90.62565914999868,53522.1335184 2023-10-20,14:52:22.000,293,11017398,12925,0,1697813541,13105.221935529997,90.61861001999932,53522.16146688001 2023-10-20,14:52:23.000,293,11017356,13365,0,1697813542,13105.248880769992,90.58336437000253,53522.098582800005 2023-10-20,14:52:24.000,293,11017351,13525,0,1697813543,13105.262353389997,90.56926611000381,53522.23832520001 2023-10-20,14:52:25.000,293,11017335,13285,0,1697813544,13105.316243870002,90.56926611000381,53522.17544112 2023-10-20,14:52:26.000,293,11017363,13085,0,1697813545,13105.309507559992,90.59041350000189,53522.168454000006 2023-10-20,14:52:27.000,293,11017356,13125,0,1697813546,13105.275826010002,90.55516784999782,53522.16146688001 2023-10-20,14:52:28.000,293,11017352,13125,0,1697813547,13105.329716489992,90.57631524000317,53522.18941536001 2023-10-20,14:52:29.000,293,11017304,13205,0,1697813548,13105.356661730002,90.55516784999782,53522.25229944 2023-10-20,14:52:30.000,293,11017361,13205,0,1697813549,13105.370134349992,90.57631524000317,53522.25229944 2023-10-20,14:52:31.000,293,11017354,13565,0,1697813550,13105.356661730002,90.55516784999782,53522.22435096 2023-10-20,14:52:32.000,293,11017348,13325,0,1697813551,13105.376870660002,90.58336437000253,53522.23133808 2023-10-20,14:52:33.000,293,11017367,12925,0,1697813552,13105.370134349992,90.56221698000445,53522.22435096 2023-10-20,14:52:34.000,293,11017370,13205,0,1697813553,13105.390343279993,90.56221698000445,53522.25928656001 2023-10-20,14:52:35.000,293,11017353,13205,0,1697813554,13105.390343279993,90.5410695899991,53522.2732608 2023-10-20,14:52:36.000,293,11017350,13445,0,1697813555,13105.383606969997,90.53402045999974,53522.29422216 2023-10-20,14:52:37.000,293,11017340,13405,0,1697813556,13105.329716489992,90.54811871999846,53522.25229944 2023-10-20,14:52:38.000,293,11017389,13605,0,1697813557,13105.363398039997,90.55516784999782,53522.25928656001 2023-10-20,14:52:39.000,293,11017369,13205,0,1697813558,13105.383606969997,90.5410695899991,53522.315183520004 2023-10-20,14:52:40.000,293,11017410,13005,0,1697813559,13105.417288520002,90.56926611000381,53522.37806760001 2023-10-20,14:52:41.000,293,11017338,12925,0,1697813560,13105.383606969997,90.59041350000189,53522.30819640001 2023-10-20,14:52:42.000,293,11017373,13165,0,1697813561,13105.349925419992,90.6045117600006,53522.336144880006 2023-10-20,14:52:43.000,293,11017369,13485,0,1697813562,13105.255617080002,90.56221698000445,53522.24531232 2023-10-20,14:52:44.000,293,11017345,13445,0,1697813563,13105.248880769992,90.6045117600006,53522.29422216 2023-10-20,14:52:45.000,293,11017361,13245,0,1697813564,13105.282562319997,90.61861001999932,53522.41999032 2023-10-20,14:52:46.000,293,11017361,13125,0,1697813565,13105.316243870002,90.63975741000468,53522.37806760001 2023-10-20,14:52:47.000,293,11017383,13005,0,1697813566,13105.174781360001,90.64680654000404,53522.39902896 2023-10-20,14:52:48.000,293,11017372,13125,0,1697813567,13105.161308739996,90.68205219000083,53522.385054720005 2023-10-20,14:52:49.000,293,11017350,13285,0,1697813568,13105.161308739996,90.70319957999891,53522.4130032 2023-10-20,14:52:50.000,293,11017359,13565,0,1697813569,13105.073736710001,90.7172978400049,53522.37806760001 2023-10-20,14:52:51.000,293,11017375,13165,0,1697813570,13105.026582539991,90.72434697000426,53522.37108048 2023-10-20,14:52:52.000,293,11017334,13245,0,1697813571,13104.90532895999,90.71024870999827,53522.2732608 2023-10-20,14:52:53.000,293,11017388,13125,0,1697813572,13104.858174789995,90.73139610000362,53522.315183520004 2023-10-20,14:52:54.000,293,11017330,13125,0,1697813573,13104.91206527,90.74549436000234,53522.40601608001 2023-10-20,14:52:55.000,293,11017330,13325,0,1697813574,13104.89185634,90.7877891399985,53522.37806760001 2023-10-20,14:52:56.000,293,11017347,13125,0,1697813575,13104.837965859995,90.78074000999914,53522.37806760001 2023-10-20,14:52:57.000,293,11017346,13285,0,1697813576,13104.74365751999,90.83008392000193,53522.336144880006 2023-10-20,14:52:58.000,293,11017352,13245,0,1697813577,13104.74365751999,90.84418218000064,53522.29422216 2023-10-20,14:52:59.000,293,11017355,13445,0,1697813578,13104.676294419995,90.86532956999872,53522.343132 2023-10-20,14:53:00.000,293,11017389,13085,0,1697813579,13104.615667629994,90.85123131,53522.32217064 2023-10-20,14:53:01.000,293,11017313,13445,0,1697813580,13104.56177714999,90.88647696000407,53522.28723504001 2023-10-20,14:53:02.000,293,11017341,13245,0,1697813581,13104.487677739999,90.87942783000472,53522.30120928 2023-10-20,14:53:03.000,293,11017378,12965,0,1697813582,13104.460732499989,90.87942783000472,53522.2732608 2023-10-20,14:53:04.000,293,11017344,13045,0,1697813583,13104.494414049994,90.90057522000279,53522.30819640001 2023-10-20,14:53:05.000,293,11017347,13405,0,1697813584,13104.447259879998,90.90057522000279,53522.30120928 2023-10-20,14:53:06.000,293,11017382,13405,0,1697813585,13104.413578329993,90.95696825999767,53522.30819640001 2023-10-20,14:53:07.000,293,11017359,13525,0,1697813586,13104.319269989988,90.9992630400011,53522.23832520001 2023-10-20,14:53:08.000,293,11017372,13205,0,1697813587,13104.278852130003,90.98516478000238,53522.21037672001 2023-10-20,14:53:09.000,293,11017389,13245,0,1697813588,13104.245170579998,90.99221391000174,53522.29422216 2023-10-20,14:53:10.000,293,11017412,13445,0,1697813589,13104.157598550002,91.02041042999917,53522.24531232 2023-10-20,14:53:11.000,293,11017392,13205,0,1697813590,13104.218225340002,91.02745955999853,53522.280247919996 2023-10-20,14:53:12.000,293,11017380,13285,0,1697813591,13104.184543789997,91.04860695000389,53522.24531232 2023-10-20,14:53:13.000,293,11017377,13525,0,1697813592,13104.083499139997,91.12614738000411,53522.22435096 2023-10-20,14:53:14.000,293,11017346,13125,0,1697813593,13104.130653309992,91.11204911999812,53522.21037672001 2023-10-20,14:53:15.000,293,11017382,13085,0,1697813594,13104.083499139997,91.14024564000283,53522.266273680005 2023-10-20,14:53:16.000,293,11017353,13565,0,1697813595,13104.043081279997,91.14729477000219,53522.23832520001 2023-10-20,14:53:17.000,293,11017374,13285,0,1697813596,13103.942036629996,91.16844216000027,53522.217363840005 2023-10-20,14:53:18.000,293,11017411,13205,0,1697813597,13103.928564009992,91.2107369400037,53522.21037672001 2023-10-20,14:53:19.000,293,11017391,13365,0,1697813598,13103.942036629996,91.23893346000114,53522.25928656001 2023-10-20,14:53:20.000,293,11017370,13285,0,1697813599,13103.921827699996,91.23188433000178,53522.2033896 2023-10-20,14:53:21.000,293,11017330,13085,0,1697813600,13103.888146149991,91.28122824000457,53522.23832520001 2023-10-20,14:53:22.000,293,11017375,13245,0,1697813601,13103.861200909996,91.33057215000008,53522.147492640004 2023-10-20,14:53:23.000,293,11017364,13245,0,1697813602,13103.787101499991,91.35876867000479,53522.09159568001 2023-10-20,14:53:24.000,293,11017383,13365,0,1697813603,13103.699529469995,91.37286693000351,53521.97281464001 2023-10-20,14:53:25.000,293,11017416,13205,0,1697813604,13103.787101499991,91.40106345000095,53522.17544112 2023-10-20,14:53:26.000,293,11017360,13205,0,1697813605,13103.81404674,91.46450562000246,53522.168454000006 2023-10-20,14:53:27.000,293,11017350,13365,0,1697813606,13103.807310429991,91.42925996999838,53522.03569872 2023-10-20,14:53:28.000,293,11017351,13285,0,1697813607,13103.77362888,91.49270213999989,53522.14050552001 2023-10-20,14:53:29.000,293,11017349,13325,0,1697813608,13103.780365189996,91.48565301000053,53522.14050552001 2023-10-20,14:53:30.000,293,11017413,13325,0,1697813609,13103.760156259996,91.51384952999797,53522.147492640004 2023-10-20,14:53:31.000,293,11017380,13085,0,1697813610,13103.72647470999,91.54204605000268,53522.07063432001 2023-10-20,14:53:32.000,293,11017373,13405,0,1697813611,13103.68605684999,91.53499692000332,53521.99377600001 2023-10-20,14:53:33.000,293,11017379,13205,0,1697813612,13103.739947329996,91.56319344000076,53522.05666008 2023-10-20,14:53:34.000,293,11017343,13125,0,1697813613,13103.760156259996,91.61958648000291,53522.0636472 2023-10-20,14:53:35.000,293,11017370,13445,0,1697813614,13103.68605684999,91.57729169999948,53522.00775024 2023-10-20,14:53:36.000,293,11017368,13165,0,1697813615,13103.75341995,91.61253735000355,53522.04268584001 2023-10-20,14:53:37.000,293,11017314,13525,0,1697813616,13103.760156259996,91.61253735000355,53522.12653128 2023-10-20,14:53:38.000,293,11017401,13205,0,1697813617,13103.68605684999,91.64778300000035,53521.96582752 2023-10-20,14:53:39.000,293,11017375,13285,0,1697813618,13103.719738399996,91.62663561000227,53522.0636472 2023-10-20,14:53:40.000,293,11017357,13365,0,1697813619,13103.739947329996,91.64778300000035,53522.04268584001 2023-10-20,14:53:41.000,293,11017372,13085,0,1697813620,13103.800574119996,91.63368474000163,53522.04268584001 2023-10-20,14:53:42.000,293,11017389,13285,0,1697813621,13103.76689256999,91.66188125999906,53521.95185328001 2023-10-20,14:53:43.000,293,11017361,13085,0,1697813622,13103.77362888,91.66188125999906,53522.01473736 2023-10-20,14:53:44.000,293,11017380,13125,0,1697813623,13103.81404674,91.64073387000099,53522.02172448001 2023-10-20,14:53:45.000,293,11017350,13125,0,1697813624,13103.83425567,91.67597951999778,53522.05666008 2023-10-20,14:53:46.000,293,11017362,13165,0,1697813625,13103.83425567,91.71122517000185,53522.00775024 2023-10-20,14:53:47.000,293,11017391,13165,0,1697813626,13103.760156259996,91.78171647000272,53521.90294344001 2023-10-20,14:53:48.000,293,11017406,13285,0,1697813627,13103.820783049996,91.73237255999993,53522.02172448001 2023-10-20,14:53:49.000,293,11017391,13285,0,1697813628,13103.854464600001,91.71827430000121,53522.05666008 2023-10-20,14:53:50.000,293,11017375,13325,0,1697813629,13103.847728289991,91.79581473000144,53521.944866159996 2023-10-20,14:53:51.000,293,11017330,13365,0,1697813630,13103.995927110002,91.76056908000464,53522.098582800005 2023-10-20,14:53:52.000,293,11017327,13445,0,1697813631,13104.016136040002,91.81696211999952,53522.08460856 2023-10-20,14:53:53.000,293,11017327,13445,0,1697813632,13103.935300320001,91.84515864000423,53522.02172448001 2023-10-20,14:53:54.000,293,11017403,13685,0,1697813633,13103.989190799992,91.85220777000359,53522.05666008 2023-10-20,14:53:55.000,293,11017380,13005,0,1697813634,13104.009399729992,91.82401124999888,53522.05666008 2023-10-20,14:53:56.000,293,11017328,13205,0,1697813635,13103.968981869992,91.85925690000295,53522.000763120006 2023-10-20,14:53:57.000,293,11017373,13085,0,1697813636,13104.009399729992,91.89450254999974,53522.08460856 2023-10-20,14:53:58.000,293,11017400,13325,0,1697813637,13104.096971760002,91.88040429000102,53522.098582800005 2023-10-20,14:53:59.000,293,11017358,13445,0,1697813638,13104.184543789997,91.85925690000295,53522.12653128 2023-10-20,14:54:00.000,293,11017358,13285,0,1697813639,13104.164334859997,91.89450254999974,53522.09159568001 2023-10-20,14:54:01.000,293,11017361,13565,0,1697813640,13104.177807480002,91.89450254999974,53522.11954416001 2023-10-20,14:54:02.000,293,11017365,13405,0,1697813641,13104.184543789997,91.94384646000253,53522.08460856 2023-10-20,14:54:03.000,293,11017392,13205,0,1697813642,13104.090235449992,91.95794472000125,53521.944866159996 2023-10-20,14:54:04.000,293,11017371,13565,0,1697813643,13104.144125929997,91.97909210999933,53522.01473736 2023-10-20,14:54:05.000,293,11017321,13365,0,1697813644,13104.198016410002,91.97909210999933,53522.10556992 2023-10-20,14:54:06.000,293,11017358,13285,0,1697813645,13104.265379509998,91.99319036999805,53522.098582800005 2023-10-20,14:54:07.000,293,11017379,13085,0,1697813646,13104.251906889993,92.02843602000212,53522.1335184 2023-10-20,14:54:08.000,293,11017334,13245,0,1697813647,13104.238434270002,92.05663253999955,53522.112557039996 2023-10-20,14:54:09.000,293,11017339,13125,0,1697813648,13104.238434270002,92.04253428000084,53522.147492640004 2023-10-20,14:54:10.000,293,11017366,13245,0,1697813649,13104.265379509998,92.09892732000299,53522.18242824 2023-10-20,14:54:11.000,293,11017363,13245,0,1697813650,13104.224961649998,92.09187819000363,53522.12653128 2023-10-20,14:54:12.000,293,11017337,13165,0,1697813651,13104.198016410002,92.13417296999978,53522.09159568001 2023-10-20,14:54:13.000,293,11017384,13245,0,1697813652,13104.171071169993,92.13417296999978,53522.098582800005 2023-10-20,14:54:14.000,293,11017365,13165,0,1697813653,13104.218225340002,92.13417296999978,53522.168454000006 2023-10-20,14:54:15.000,293,11017389,13445,0,1697813654,13104.251906889993,92.1482712299985,53522.19640248 2023-10-20,14:54:16.000,293,11017374,13285,0,1697813655,13104.184543789997,92.18351688000257,53522.15447976 2023-10-20,14:54:17.000,293,11017357,12925,0,1697813656,13104.272115819993,92.18351688000257,53522.23832520001 2023-10-20,14:54:18.000,293,11017321,13245,0,1697813657,13104.191280099993,92.22581165999873,53522.10556992 2023-10-20,14:54:19.000,293,11017396,12845,0,1697813658,13104.218225340002,92.21171340000001,53522.18941536001 2023-10-20,14:54:20.000,293,11017370,13405,0,1697813659,13104.231697959993,92.26810644000216,53522.17544112 2023-10-20,14:54:21.000,293,11017356,13125,0,1697813660,13104.231697959993,92.27515557000152,53522.22435096 2023-10-20,14:54:22.000,293,11017374,13445,0,1697813661,13104.150862239992,92.33859774000302,53522.14050552001 2023-10-20,14:54:23.000,293,11017375,13205,0,1697813662,13104.184543789997,92.36679426000046,53522.217363840005 2023-10-20,14:54:24.000,293,11017375,13365,0,1697813663,13104.258643200003,92.38089251999918,53522.25928656001 2023-10-20,14:54:25.000,293,11017358,13125,0,1697813664,13104.245170579998,92.43728556000133,53522.23133808 2023-10-20,14:54:26.000,293,11017370,13525,0,1697813665,13104.184543789997,92.47253120999812,53522.280247919996 2023-10-20,14:54:27.000,293,11017359,13205,0,1697813666,13104.103708069997,92.5077768600022,53522.168454000006 2023-10-20,14:54:28.000,293,11017406,13245,0,1697813667,13104.103708069997,92.55007163999835,53522.19640248 2023-10-20,14:54:29.000,293,11017409,13085,0,1697813668,13104.150862239992,92.59941555000114,53522.2732608 2023-10-20,14:54:30.000,293,11017363,13205,0,1697813669,13104.137389620002,92.64171033000457,53522.30819640001 2023-10-20,14:54:31.000,293,11017375,13045,0,1697813670,13104.164334859997,92.64875946000393,53522.336144880006 2023-10-20,14:54:32.000,293,11017320,13245,0,1697813671,13104.123916999997,92.73334902000352,53522.266273680005 2023-10-20,14:54:33.000,293,11017377,13205,0,1697813672,13104.096971760002,92.74744728000223,53522.30120928 2023-10-20,14:54:34.000,293,11017372,13325,0,1697813673,13104.110444379992,92.81088945000374,53522.25229944 2023-10-20,14:54:35.000,293,11017364,13005,0,1697813674,13104.110444379992,92.80384032000438,53522.28723504001 2023-10-20,14:54:36.000,293,11017322,13125,0,1697813675,13104.110444379992,92.8531842299999,53522.315183520004 2023-10-20,14:54:37.000,293,11017360,13285,0,1697813676,13104.123916999997,92.8531842299999,53522.336144880006 2023-10-20,14:54:38.000,293,11017358,13245,0,1697813677,13104.083499139997,92.90957727000205,53522.35011912 2023-10-20,14:54:39.000,293,11017392,13405,0,1697813678,13104.184543789997,92.90957727000205,53522.29422216 2023-10-20,14:54:40.000,293,11017379,13365,0,1697813679,13104.198016410002,92.90957727000205,53522.39902896 2023-10-20,14:54:41.000,293,11017454,13085,0,1697813680,13104.191280099993,92.92367553000076,53522.37108048 2023-10-20,14:54:42.000,293,11017371,13285,0,1697813681,13104.218225340002,92.92367553000076,53522.41999032 2023-10-20,14:54:43.000,293,11017361,13525,0,1697813682,13104.231697959993,92.9659703100042,53522.41999032 2023-10-20,14:54:44.000,293,11017355,13405,0,1697813683,13104.224961649998,93.00121596000099,53522.42697744001 2023-10-20,14:54:45.000,293,11017326,13125,0,1697813684,13104.150862239992,93.03646160999779,53522.343132 2023-10-20,14:54:46.000,293,11017379,13365,0,1697813685,13104.204752719997,93.02236334999907,53522.447938799996 2023-10-20,14:54:47.000,293,11017335,13485,0,1697813686,13104.272115819993,92.98711770000227,53522.53178424 2023-10-20,14:54:48.000,293,11017374,13125,0,1697813687,13104.278852130003,93.01531421999971,53522.52479712001 2023-10-20,14:54:49.000,293,11017345,13285,0,1697813688,13104.278852130003,93.02236334999907,53522.51781 2023-10-20,14:54:50.000,293,11017367,13405,0,1697813689,13104.224961649998,93.0646581300025,53522.40601608001 2023-10-20,14:54:51.000,293,11017379,12965,0,1697813690,13104.272115819993,93.02236334999907,53522.53877136 2023-10-20,14:54:52.000,293,11017362,13325,0,1697813691,13104.231697959993,93.04351074000442,53522.52479712001 2023-10-20,14:54:53.000,293,11017397,13285,0,1697813692,13104.184543789997,93.07875639000122,53522.51781 2023-10-20,14:54:54.000,293,11017388,13045,0,1697813693,13104.278852130003,93.11400203999801,53522.58069408 2023-10-20,14:54:55.000,293,11017413,13445,0,1697813694,13104.258643200003,93.07170726000186,53522.57370696001 2023-10-20,14:54:56.000,293,11017361,13205,0,1697813695,13104.218225340002,93.0646581300025,53522.601655440005 2023-10-20,14:54:57.000,293,11017368,13125,0,1697813696,13104.238434270002,93.05760900000314,53522.62960392 2023-10-20,14:54:58.000,293,11017396,13205,0,1697813697,13104.265379509998,93.0999037799993,53522.66453952001 2023-10-20,14:54:59.000,293,11017339,13365,0,1697813698,13104.285588439998,93.04351074000442,53522.64357816001 2023-10-20,14:55:00.000,293,11017348,13445,0,1697813699,13104.251906889993,93.09285464999994,53522.615629679996 2023-10-20,14:55:01.000,293,11017380,13445,0,1697813700,13104.258643200003,93.01531421999971,53522.67851376 2023-10-20,14:55:02.000,293,11017414,13445,0,1697813701,13104.265379509998,93.0999037799993,53522.6575524 2023-10-20,14:55:03.000,293,11017337,13245,0,1697813702,13104.312533679993,93.08580552000058,53522.64357816001 2023-10-20,14:55:04.000,293,11017332,13365,0,1697813703,13104.332742609993,93.12105117000465,53522.69248800001 2023-10-20,14:55:05.000,293,11017350,13245,0,1697813704,13104.359687849988,93.10695290999865,53522.66453952001 2023-10-20,14:55:06.000,293,11017374,12965,0,1697813705,13104.359687849988,93.12810030000401,53522.69248800001 2023-10-20,14:55:07.000,293,11017355,13405,0,1697813706,13104.406842019998,93.12810030000401,53522.69248800001 2023-10-20,14:55:08.000,293,11017382,13485,0,1697813707,13104.386633089998,93.13514943000337,53522.63659104 2023-10-20,14:55:09.000,293,11017393,13125,0,1697813708,13104.406842019998,93.14924769000208,53522.67851376 2023-10-20,14:55:10.000,293,11017349,13205,0,1697813709,13104.440523569989,93.19154246999824,53522.69947512 2023-10-20,14:55:11.000,293,11017365,13445,0,1697813710,13104.528095599999,93.20564073000423,53522.7274236 2023-10-20,14:55:12.000,293,11017315,13285,0,1697813711,13104.460732499989,93.23383725000167,53522.769346320005 2023-10-20,14:55:13.000,293,11017378,13565,0,1697813712,13104.460732499989,93.24088638000103,53522.7274236 2023-10-20,14:55:14.000,293,11017386,13405,0,1697813713,13104.480941429989,93.26908289999847,53522.81126904001 2023-10-20,14:55:15.000,293,11017370,13245,0,1697813714,13104.534831909994,93.25498463999975,53522.783320559996 2023-10-20,14:55:16.000,293,11017342,13245,0,1697813715,13104.548304529999,93.29727942000318,53522.7972948 2023-10-20,14:55:17.000,293,11017423,13445,0,1697813716,13104.528095599999,93.30432855000254,53522.74838496 2023-10-20,14:55:18.000,293,11017339,12765,0,1697813717,13104.588722389999,93.36072159000469,53522.69947512 2023-10-20,14:55:19.000,293,11017366,12965,0,1697813718,13104.56177714999,93.40301637000084,53522.64357816001 2023-10-20,14:55:20.000,293,11017362,13085,0,1697813719,13104.66282179999,93.3748198500034,53522.783320559996 2023-10-20,14:55:21.000,293,11017360,13365,0,1697813720,13104.70997597,93.40301637000084,53522.7972948 2023-10-20,14:55:22.000,293,11017341,13365,0,1697813721,13104.656085489994,93.44531115000427,53522.839217520006 2023-10-20,14:55:23.000,293,11017388,13285,0,1697813722,13104.62240393999,93.42416375999892,53522.77633344 2023-10-20,14:55:24.000,293,11017388,13285,0,1697813723,13104.64261286999,93.45940941000299,53522.74139784001 2023-10-20,14:55:25.000,293,11017370,13125,0,1697813724,13104.70323965999,93.44531115000427,53522.769346320005 2023-10-20,14:55:26.000,293,11017362,13125,0,1697813725,13104.70997597,93.45940941000299,53522.84620464 2023-10-20,14:55:27.000,293,11017367,13285,0,1697813726,13104.72344858999,93.50170418999915,53522.80428192 2023-10-20,14:55:28.000,293,11017389,13165,0,1697813727,13104.68976704,93.48760593000043,53522.7972948 2023-10-20,14:55:29.000,293,11017373,13085,0,1697813728,13104.72344858999,93.49465505999979,53522.82524328 2023-10-20,14:55:30.000,293,11017394,12925,0,1697813729,13104.757130139995,93.5087533199985,53522.87415312 2023-10-20,14:55:31.000,293,11017375,13205,0,1697813730,13104.696503349995,93.54399897000258,53522.75537208 2023-10-20,14:55:32.000,293,11017389,13325,0,1697813731,13104.757130139995,93.55104810000194,53522.87415312 2023-10-20,14:55:33.000,293,11017327,13365,0,1697813732,13104.757130139995,93.57219549000001,53522.818256160004 2023-10-20,14:55:34.000,293,11017378,13405,0,1697813733,13104.7301849,93.56514636000065,53522.86017888001 2023-10-20,14:55:35.000,293,11017364,13365,0,1697813734,13104.81102062,93.53694984000322,53522.88114024001 2023-10-20,14:55:36.000,293,11017349,13565,0,1697813735,13104.76386644999,93.54399897000258,53522.85319176 2023-10-20,14:55:37.000,293,11017335,13445,0,1697813736,13104.82449323999,93.57219549000001,53522.9021016 2023-10-20,14:55:38.000,293,11017389,13285,0,1697813737,13104.80428430999,93.57219549000001,53522.867166 2023-10-20,14:55:39.000,293,11017355,13285,0,1697813738,13104.81102062,93.57219549000001,53522.90908872001 2023-10-20,14:55:40.000,293,11017378,13245,0,1697813739,13104.80428430999,93.60039201000473,53522.888127360005 2023-10-20,14:55:41.000,293,11017407,13325,0,1697813740,13104.81102062,93.61449027000344,53522.92306296 2023-10-20,14:55:42.000,293,11017384,13405,0,1697813741,13104.77060276,93.63563766000152,53522.867166 2023-10-20,14:55:43.000,293,11017372,13245,0,1697813742,13104.79081169,93.60039201000473,53522.90908872001 2023-10-20,14:55:44.000,293,11017383,13405,0,1697813743,13104.85143848,93.63563766000152,53522.96498568 2023-10-20,14:55:45.000,293,11017377,13205,0,1697813744,13104.84470216999,93.6567850499996,53522.95101144 2023-10-20,14:55:46.000,293,11017366,13285,0,1697813745,13104.77060276,93.66383417999896,53522.93005008001 2023-10-20,14:55:47.000,293,11017314,13285,0,1697813746,13104.76386644999,93.66383417999896,53522.86017888001 2023-10-20,14:55:48.000,293,11017343,13445,0,1697813747,13104.70997597,93.64268679000088,53522.839217520006 2023-10-20,14:55:49.000,293,11017385,13445,0,1697813748,13104.74365751999,93.64973592000024,53522.88114024001 2023-10-20,14:55:50.000,293,11017382,13085,0,1697813749,13104.716712279995,93.68498157000431,53522.937037200005 2023-10-20,14:55:51.000,293,11017351,13165,0,1697813750,13104.75039383,93.6567850499996,53522.88114024001 2023-10-20,14:55:52.000,293,11017366,12925,0,1697813751,13104.66955811,93.67088330999832,53522.86017888001 2023-10-20,14:55:53.000,293,11017403,13245,0,1697813752,13104.58198607999,93.68498157000431,53522.818256160004 2023-10-20,14:55:54.000,293,11017376,13445,0,1697813753,13104.615667629994,93.66383417999896,53522.867166 2023-10-20,14:55:55.000,293,11017326,13445,0,1697813754,13104.575249769994,93.62858853000216,53522.888127360005 2023-10-20,14:55:56.000,293,11017411,12925,0,1697813755,13104.521359289989,93.62858853000216,53522.84620464 2023-10-20,14:55:57.000,293,11017358,13285,0,1697813756,13104.487677739999,93.57924461999937,53522.839217520006 2023-10-20,14:55:58.000,293,11017344,13205,0,1697813757,13104.555040839994,93.63563766000152,53522.95101144 2023-10-20,14:55:59.000,293,11017374,13205,0,1697813758,13104.54156821999,93.61449027000344,53522.937037200005 2023-10-20,14:56:00.000,293,11017372,13165,0,1697813759,13104.555040839994,93.60039201000473,53522.93005008001 2023-10-20,14:56:01.000,293,11017392,13245,0,1697813760,13104.555040839994,93.59334287999809,53522.94402432 2023-10-20,14:56:02.000,293,11017376,13245,0,1697813761,13104.534831909994,93.61449027000344,53522.93005008001 2023-10-20,14:56:03.000,293,11017373,13525,0,1697813762,13104.467468809999,93.64268679000088,53522.79030768001 2023-10-20,14:56:04.000,293,11017413,13245,0,1697813763,13104.433787259994,93.66383417999896,53522.83223040001 2023-10-20,14:56:05.000,293,11017383,13125,0,1697813764,13104.480941429989,93.67088330999832,53522.888127360005 2023-10-20,14:56:06.000,293,11017374,13205,0,1697813765,13104.474205119994,93.66383417999896,53522.88114024001 2023-10-20,14:56:07.000,293,11017360,13205,0,1697813766,13104.393369399993,93.69203070000367,53522.769346320005 2023-10-20,14:56:08.000,293,11017358,13085,0,1697813767,13104.400105709989,93.69907983000303,53522.89511448 2023-10-20,14:56:09.000,293,11017383,13325,0,1697813768,13104.453996189994,93.73432547999982,53522.90908872001 2023-10-20,14:56:10.000,293,11017340,13565,0,1697813769,13104.427050949998,93.72727635000047,53522.9021016 2023-10-20,14:56:11.000,293,11017406,13285,0,1697813770,13104.440523569989,93.7695711300039,53522.87415312 2023-10-20,14:56:12.000,293,11017333,13085,0,1697813771,13104.413578329993,93.83301329999813,53522.818256160004 2023-10-20,14:56:13.000,293,11017362,13405,0,1697813772,13104.427050949998,93.78366939000261,53522.79030768001 2023-10-20,14:56:14.000,293,11017413,13445,0,1697813773,13104.501150359989,93.81186591000005,53522.91607584 2023-10-20,14:56:15.000,293,11017371,12965,0,1697813774,13104.528095599999,93.8682589500022,53522.89511448 2023-10-20,14:56:16.000,293,11017390,13445,0,1697813775,13104.528095599999,93.903504599999,53522.85319176 2023-10-20,14:56:17.000,293,11017405,13205,0,1697813776,13104.56177714999,93.91760285999771,53522.91607584 2023-10-20,14:56:18.000,293,11017373,13245,0,1697813777,13104.568513459999,93.94579938000243,53522.87415312 2023-10-20,14:56:19.000,293,11017362,13245,0,1697813778,13104.575249769994,93.9669467700005,53522.839217520006 2023-10-20,14:56:20.000,293,11017357,13165,0,1697813779,13104.615667629994,93.98104502999922,53522.85319176 2023-10-20,14:56:21.000,293,11017407,13525,0,1697813780,13104.615667629994,93.98104502999922,53522.9021016 2023-10-20,14:56:22.000,293,11017359,13245,0,1697813781,13104.60893132,93.98104502999922,53522.85319176 2023-10-20,14:56:23.000,293,11017341,13325,0,1697813782,13104.676294419995,93.98104502999922,53522.888127360005 2023-10-20,14:56:24.000,293,11017361,13605,0,1697813783,13104.72344858999,93.98809415999858,53522.92306296 2023-10-20,14:56:25.000,293,11017374,13325,0,1697813784,13104.7301849,94.0162906800033,53522.95101144 2023-10-20,14:56:26.000,293,11017387,13485,0,1697813785,13104.757130139995,94.05153633000009,53522.88114024001 2023-10-20,14:56:27.000,293,11017368,13245,0,1697813786,13104.74365751999,94.08678198000416,53522.84620464 2023-10-20,14:56:28.000,293,11017344,13285,0,1697813787,13104.75039383,94.10792937000224,53522.867166 2023-10-20,14:56:29.000,293,11017325,13365,0,1697813788,13104.797547999995,94.12907676000032,53522.95799856001 2023-10-20,14:56:30.000,293,11017392,13445,0,1697813789,13104.82449323999,94.12202763000096,53522.99992128001 2023-10-20,14:56:31.000,293,11017391,13445,0,1697813790,13104.878383719995,94.1502241499984,53522.96498568 2023-10-20,14:56:32.000,293,11017372,13165,0,1697813791,13104.858174789995,94.16432241000439,53522.99293416 2023-10-20,14:56:33.000,293,11017436,13085,0,1697813792,13104.837965859995,94.18546980000247,53522.91607584 2023-10-20,14:56:34.000,293,11017399,13485,0,1697813793,13104.87164741,94.24891197000397,53522.985947040004 2023-10-20,14:56:35.000,293,11017403,13245,0,1697813794,13104.858174789995,94.22776457999862,53522.9719728 2023-10-20,14:56:36.000,293,11017414,13045,0,1697813795,13104.88512002999,94.24891197000397,53522.99992128001 2023-10-20,14:56:37.000,293,11017386,13125,0,1697813796,13104.81102062,94.26301023000269,53522.95101144 2023-10-20,14:56:38.000,293,11017426,13165,0,1697813797,13104.858174789995,94.29120675000013,53523.01389552 2023-10-20,14:56:39.000,293,11017395,13325,0,1697813798,13104.91206527,94.3123541399982,53522.95799856001 2023-10-20,14:56:40.000,293,11017341,13045,0,1697813799,13104.90532895999,94.28415762000077,53523.041844 2023-10-20,14:56:41.000,293,11017392,13245,0,1697813800,13104.91206527,94.34055066000292,53523.055818240005 2023-10-20,14:56:42.000,293,11017388,13445,0,1697813801,13104.90532895999,94.33350153000356,53523.006908400006 2023-10-20,14:56:43.000,293,11017377,13245,0,1697813802,13104.86491109999,94.3123541399982,53522.96498568 2023-10-20,14:56:44.000,293,11017359,13325,0,1697813803,13104.86491109999,94.30530500999885,53522.93005008001 2023-10-20,14:56:45.000,293,11017405,13245,0,1697813804,13104.85143848,94.31940327000484,53523.01389552 2023-10-20,14:56:46.000,293,11017351,13485,0,1697813805,13104.91206527,94.27005936000205,53523.06979248 2023-10-20,14:56:47.000,293,11017348,13125,0,1697813806,13104.918801579995,94.28415762000077,53522.99992128001 2023-10-20,14:56:48.000,293,11017397,12885,0,1697813807,13104.86491109999,94.24891197000397,53523.006908400006 2023-10-20,14:56:49.000,293,11017311,12925,0,1697813808,13104.878383719995,94.23481370999798,53523.034856880004 2023-10-20,14:56:50.000,293,11017386,13205,0,1697813809,13104.858174789995,94.27005936000205,53523.06280536 2023-10-20,14:56:51.000,293,11017365,13245,0,1697813810,13104.83122955,94.26301023000269,53523.006908400006 2023-10-20,14:56:52.000,293,11017344,13405,0,1697813811,13104.78407537999,94.23481370999798,53522.95799856001 2023-10-20,14:56:53.000,293,11017366,13405,0,1697813812,13104.777339069995,94.23481370999798,53522.985947040004 2023-10-20,14:56:54.000,293,11017338,13325,0,1697813813,13104.7301849,94.19251893000182,53522.95101144 2023-10-20,14:56:55.000,293,11017359,13485,0,1697813814,13104.82449323999,94.19251893000182,53523.006908400006 2023-10-20,14:56:56.000,293,11017361,13245,0,1697813815,13104.78407537999,94.15727327999775,53522.99992128001 2023-10-20,14:56:57.000,293,11017323,13565,0,1697813816,13104.79081169,94.15727327999775,53523.006908400006 2023-10-20,14:56:58.000,293,11017352,13125,0,1697813817,13104.74365751999,94.13612588999968,53522.96498568 2023-10-20,14:56:59.000,293,11017381,13165,0,1697813818,13104.716712279995,94.1502241499984,53522.95101144 2023-10-20,14:57:00.000,293,11017355,13285,0,1697813819,13104.696503349995,94.12202763000096,53522.94402432 2023-10-20,14:57:01.000,293,11017426,13645,0,1697813820,13104.70997597,94.12907676000032,53522.985947040004 2023-10-20,14:57:02.000,293,11017401,13085,0,1697813821,13104.66282179999,94.12907676000032,53522.99992128001 2023-10-20,14:57:03.000,293,11017355,13285,0,1697813822,13104.60893132,94.1149785000016,53522.93005008001 2023-10-20,14:57:04.000,293,11017357,12965,0,1697813823,13104.64261286999,94.12202763000096,53522.97895992001 2023-10-20,14:57:05.000,293,11017331,13325,0,1697813824,13104.62240393999,94.12907676000032,53522.985947040004 2023-10-20,14:57:06.000,293,11017332,12965,0,1697813825,13104.575249769994,94.12907676000032,53522.99992128001 2023-10-20,14:57:07.000,293,11017358,13365,0,1697813826,13104.514622979994,94.12907676000032,53522.89511448 2023-10-20,14:57:08.000,293,11017374,13445,0,1697813827,13104.494414049994,94.13612588999968,53522.90908872001 2023-10-20,14:57:09.000,293,11017335,13125,0,1697813828,13104.460732499989,94.09383111000352,53522.9719728 2023-10-20,14:57:10.000,293,11017353,13365,0,1697813829,13104.467468809999,94.1149785000016,53523.034856880004 2023-10-20,14:57:11.000,293,11017330,13245,0,1697813830,13104.480941429989,94.1149785000016,53522.97895992001 2023-10-20,14:57:12.000,293,11017323,13085,0,1697813831,13104.406842019998,94.10088024000288,53522.985947040004 2023-10-20,14:57:13.000,293,11017355,13365,0,1697813832,13104.326006299998,94.12907676000032,53522.92306296 2023-10-20,14:57:14.000,293,11017352,13245,0,1697813833,13104.339478919988,94.14317501999903,53522.87415312 2023-10-20,14:57:15.000,293,11017362,13285,0,1697813834,13104.305797369998,94.12202763000096,53522.88114024001 2023-10-20,14:57:16.000,293,11017355,13405,0,1697813835,13104.305797369998,94.0797328500048,53522.9021016 2023-10-20,14:57:17.000,293,11017388,13285,0,1697813836,13104.278852130003,94.10088024000288,53522.95799856001 2023-10-20,14:57:18.000,293,11017358,13205,0,1697813837,13104.258643200003,94.13612588999968,53522.93005008001 2023-10-20,14:57:19.000,293,11017359,13165,0,1697813838,13104.299061059988,94.12907676000032,53522.87415312 2023-10-20,14:57:20.000,293,11017344,12925,0,1697813839,13104.312533679993,94.13612588999968,53522.9021016 2023-10-20,14:57:21.000,293,11017317,13165,0,1697813840,13104.258643200003,94.16432241000439,53522.87415312 2023-10-20,14:57:22.000,293,11017376,13165,0,1697813841,13104.238434270002,94.1502241499984,53522.85319176 2023-10-20,14:57:23.000,293,11017387,13565,0,1697813842,13104.164334859997,94.12907676000032,53522.85319176 2023-10-20,14:57:24.000,293,11017381,13365,0,1697813843,13104.137389620002,94.1149785000016,53522.81126904001 2023-10-20,14:57:25.000,293,11017320,13725,0,1697813844,13104.184543789997,94.13612588999968,53522.89511448 2023-10-20,14:57:26.000,293,11017390,13445,0,1697813845,13104.191280099993,94.12202763000096,53522.92306296 2023-10-20,14:57:27.000,293,11017344,13245,0,1697813846,13104.130653309992,94.16432241000439,53522.89511448 2023-10-20,14:57:28.000,293,11017343,13245,0,1697813847,13104.164334859997,94.1784206700031,53522.85319176 2023-10-20,14:57:29.000,293,11017354,13165,0,1697813848,13104.191280099993,94.17137154000375,53522.888127360005 2023-10-20,14:57:30.000,293,11017342,13245,0,1697813849,13104.177807480002,94.19251893000182,53522.87415312 2023-10-20,14:57:31.000,293,11017350,13605,0,1697813850,13104.164334859997,94.23481370999798,53522.937037200005 2023-10-20,14:57:32.000,293,11017356,13525,0,1697813851,13104.150862239992,94.25596110000333,53522.85319176 2023-10-20,14:57:33.000,293,11017365,13245,0,1697813852,13104.144125929997,94.24891197000397,53522.88114024001 2023-10-20,14:57:34.000,293,11017370,13325,0,1697813853,13104.130653309992,94.29825587999949,53522.83223040001 2023-10-20,14:57:35.000,293,11017345,13525,0,1697813854,13104.157598550002,94.29120675000013,53522.96498568 2023-10-20,14:57:36.000,293,11017375,13245,0,1697813855,13104.171071169993,94.27710849000141,53522.94402432 2023-10-20,14:57:37.000,293,11017309,13245,0,1697813856,13104.157598550002,94.3123541399982,53522.985947040004 2023-10-20,14:57:38.000,293,11017377,13605,0,1697813857,13104.083499139997,94.30530500999885,53522.89511448 2023-10-20,14:57:39.000,293,11017327,12925,0,1697813858,13104.096971760002,94.29120675000013,53522.9021016 2023-10-20,14:57:40.000,293,11017373,13085,0,1697813859,13104.123916999997,94.29825587999949,53522.9021016 2023-10-20,14:57:41.000,293,11017349,13205,0,1697813860,13104.029608659992,94.30530500999885,53522.89511448 2023-10-20,14:57:42.000,293,11017350,13165,0,1697813861,13104.083499139997,94.29825587999949,53522.867166 2023-10-20,14:57:43.000,293,11017376,13245,0,1697813862,13104.096971760002,94.27005936000205,53522.86017888001 2023-10-20,14:57:44.000,293,11017347,13045,0,1697813863,13104.157598550002,94.28415762000077,53522.90908872001 2023-10-20,14:57:45.000,293,11017364,13285,0,1697813864,13104.130653309992,94.35464892000164,53522.92306296 2023-10-20,14:57:46.000,293,11017345,13085,0,1697813865,13104.103708069997,94.361698050001,53522.84620464 2023-10-20,14:57:47.000,293,11017368,13445,0,1697813866,13104.056553900002,94.34055066000292,53522.839217520006 2023-10-20,14:57:48.000,293,11017353,13205,0,1697813867,13104.096971760002,94.34759979000228,53522.85319176 2023-10-20,14:57:49.000,293,11017333,13205,0,1697813868,13104.144125929997,94.361698050001,53522.888127360005 2023-10-20,14:57:50.000,293,11017363,13005,0,1697813869,13104.198016410002,94.37579630999971,53522.94402432 2023-10-20,14:57:51.000,293,11017386,13285,0,1697813870,13104.184543789997,94.38284543999907,53522.94402432 2023-10-20,14:57:52.000,293,11017347,13445,0,1697813871,13104.198016410002,94.43218935000186,53522.89511448 2023-10-20,14:57:53.000,293,11017368,13365,0,1697813872,13104.171071169993,94.41809109000314,53522.86017888001 2023-10-20,14:57:54.000,293,11017332,12965,0,1697813873,13104.218225340002,94.43923848000122,53522.83223040001 2023-10-20,14:57:55.000,293,11017378,13285,0,1697813874,13104.231697959993,94.43923848000122,53522.93005008001 2023-10-20,14:57:56.000,293,11017411,13245,0,1697813875,13104.278852130003,94.46743499999866,53522.867166 2023-10-20,14:57:57.000,293,11017364,13565,0,1697813876,13104.211489029993,94.48858239000401,53522.839217520006 2023-10-20,14:57:58.000,293,11017360,13085,0,1697813877,13104.245170579998,94.48858239000401,53522.82524328 2023-10-20,14:57:59.000,293,11017352,13245,0,1697813878,13104.272115819993,94.49563152000337,53522.867166 2023-10-20,14:58:00.000,293,11017331,13125,0,1697813879,13104.292324749993,94.48153326000465,53522.9021016 2023-10-20,14:58:01.000,293,11017331,13245,0,1697813880,13104.299061059988,94.55907369000488,53522.867166 2023-10-20,14:58:02.000,293,11017342,13605,0,1697813881,13104.245170579998,94.60136847000103,53522.839217520006 2023-10-20,14:58:03.000,293,11017348,13805,0,1697813882,13104.292324749993,94.61546672999975,53522.83223040001 2023-10-20,14:58:04.000,293,11017348,13685,0,1697813883,13104.386633089998,94.66481064000254,53522.937037200005 2023-10-20,14:58:05.000,293,11017379,13205,0,1697813884,13104.379896779988,94.63661411999783,53522.94402432 2023-10-20,14:58:06.000,293,11017352,13525,0,1697813885,13104.326006299998,94.69300715999998,53522.839217520006 2023-10-20,14:58:07.000,293,11017322,13245,0,1697813886,13104.393369399993,94.70005628999934,53522.92306296 2023-10-20,14:58:08.000,293,11017319,13405,0,1697813887,13104.406842019998,94.73530194000341,53522.937037200005 2023-10-20,14:58:09.000,293,11017333,13445,0,1697813888,13104.413578329993,94.78464584999892,53522.93005008001 2023-10-20,14:58:10.000,293,11017367,13205,0,1697813889,13104.332742609993,94.82694063000235,53522.84620464 2023-10-20,14:58:11.000,293,11017346,13325,0,1697813890,13104.413578329993,94.89038280000386,53522.95799856001 2023-10-20,14:58:12.000,293,11017352,13285,0,1697813891,13104.406842019998,94.90448106000258,53522.83223040001 2023-10-20,14:58:13.000,293,11017382,13205,0,1697813892,13104.406842019998,94.93267758000002,53522.85319176 2023-10-20,14:58:14.000,293,11017335,13125,0,1697813893,13104.413578329993,95.03136539999832,53522.84620464 2023-10-20,14:58:15.000,293,11017333,13085,0,1697813894,13104.460732499989,95.03136539999832,53522.93005008001 2023-10-20,14:58:16.000,293,11017365,12965,0,1697813895,13104.474205119994,95.09480756999983,53522.9719728 2023-10-20,14:58:17.000,293,11017347,12885,0,1697813896,13104.494414049994,95.11595495999791,53523.01389552 2023-10-20,14:58:18.000,293,11017370,13125,0,1697813897,13104.447259879998,95.15824974000134,53522.89511448 2023-10-20,14:58:19.000,293,11017356,13165,0,1697813898,13104.474205119994,95.17939712999942,53522.9719728 2023-10-20,14:58:20.000,293,11017401,13285,0,1697813899,13104.501150359989,95.21464278000349,53522.94402432 2023-10-20,14:58:21.000,293,11017323,13365,0,1697813900,13104.474205119994,95.24283930000092,53522.96498568 2023-10-20,14:58:22.000,293,11017348,13125,0,1697813901,13104.501150359989,95.30628147000243,53522.9021016 2023-10-20,14:58:23.000,293,11017356,13285,0,1697813902,13104.514622979994,95.34152711999923,53522.94402432 2023-10-20,14:58:24.000,293,11017396,13325,0,1697813903,13104.528095599999,95.28513408000435,53522.95101144 2023-10-20,14:58:25.000,293,11017334,13725,0,1697813904,13104.528095599999,95.31333060000179,53523.01389552 2023-10-20,14:58:26.000,293,11017345,13285,0,1697813905,13104.507886669999,95.35562537999795,53522.985947040004 2023-10-20,14:58:27.000,293,11017344,13285,0,1697813906,13104.514622979994,95.34152711999923,53522.93005008001 2023-10-20,14:58:28.000,293,11017373,13245,0,1697813907,13104.453996189994,95.36972364000394,53522.888127360005 2023-10-20,14:58:29.000,293,11017342,13325,0,1697813908,13104.501150359989,95.35562537999795,53522.95799856001 2023-10-20,14:58:30.000,293,11017346,13405,0,1697813909,13104.521359289989,95.40496929000074,53523.01389552 2023-10-20,14:58:31.000,293,11017349,13445,0,1697813910,13104.548304529999,95.36972364000394,53522.985947040004 2023-10-20,14:58:32.000,293,11017379,13245,0,1697813911,13104.568513459999,95.41906754999945,53522.985947040004 2023-10-20,14:58:33.000,293,11017311,13725,0,1697813912,13104.467468809999,95.44021494000481,53522.95101144 2023-10-20,14:58:34.000,293,11017334,13085,0,1697813913,13104.494414049994,95.4754605900016,53522.937037200005 2023-10-20,14:58:35.000,293,11017353,13245,0,1697813914,13104.494414049994,95.45431320000353,53522.95799856001 2023-10-20,14:58:36.000,293,11017386,13085,0,1697813915,13104.534831909994,95.48250972000096,53522.99293416 2023-10-20,14:58:37.000,293,11017358,13485,0,1697813916,13104.474205119994,95.46841146000224,53522.985947040004 2023-10-20,14:58:38.000,293,11017336,13285,0,1697813917,13104.568513459999,95.46841146000224,53523.06979248 2023-10-20,14:58:39.000,293,11017336,13405,0,1697813918,13104.575249769994,95.46136233000288,53523.09774096001 2023-10-20,14:58:40.000,293,11017393,13445,0,1697813919,13104.555040839994,95.48955885000032,53523.06280536 2023-10-20,14:58:41.000,293,11017324,13285,0,1697813920,13104.54156821999,95.48250972000096,53523.09774096001 2023-10-20,14:58:42.000,293,11017387,13325,0,1697813921,13104.521359289989,95.5107062399984,53523.02786976001 2023-10-20,14:58:43.000,293,11017350,13405,0,1697813922,13104.420314639989,95.51775536999776,53522.97895992001 2023-10-20,14:58:44.000,293,11017358,13285,0,1697813923,13104.474205119994,95.5107062399984,53522.9719728 2023-10-20,14:58:45.000,293,11017399,13125,0,1697813924,13104.427050949998,95.46841146000224,53523.02088264 2023-10-20,14:58:46.000,293,11017374,13285,0,1697813925,13104.400105709989,95.51775536999776,53523.02088264 2023-10-20,14:58:47.000,293,11017338,13365,0,1697813926,13104.413578329993,95.50365710999904,53523.006908400006 2023-10-20,14:58:48.000,293,11017346,13565,0,1697813927,13104.474205119994,95.53890276000311,53523.055818240005 2023-10-20,14:58:49.000,293,11017359,13045,0,1697813928,13104.413578329993,95.53890276000311,53523.006908400006 2023-10-20,14:58:50.000,293,11017362,13245,0,1697813929,13104.400105709989,95.60234493000462,53523.02088264 2023-10-20,14:58:51.000,293,11017362,13725,0,1697813930,13104.386633089998,95.59529579999798,53522.99293416 2023-10-20,14:58:52.000,293,11017357,13245,0,1697813931,13104.312533679993,95.60939406000398,53522.93005008001 2023-10-20,14:58:53.000,293,11017375,13405,0,1697813932,13104.292324749993,95.63054145000206,53522.99293416 2023-10-20,14:58:54.000,293,11017354,13445,0,1697813933,13104.366424159998,95.66578709999885,53523.02088264 2023-10-20,14:58:55.000,293,11017359,13405,0,1697813934,13104.406842019998,95.6234923200027,53523.034856880004 2023-10-20,14:58:56.000,293,11017344,13245,0,1697813935,13104.352951539993,95.64463971000077,53523.01389552 2023-10-20,14:58:57.000,293,11017391,13445,0,1697813936,13104.305797369998,95.65168884000013,53523.034856880004 2023-10-20,14:58:58.000,293,11017378,13245,0,1697813937,13104.278852130003,95.67283622999821,53523.02088264 2023-10-20,14:58:59.000,293,11017389,13445,0,1697813938,13104.319269989988,95.65873796999949,53523.034856880004 2023-10-20,14:59:00.000,293,11017338,13525,0,1697813939,13104.285588439998,95.70808188000228,53522.99992128001 2023-10-20,14:59:01.000,293,11017368,13325,0,1697813940,13104.278852130003,95.70808188000228,53522.97895992001 2023-10-20,14:59:02.000,293,11017361,13085,0,1697813941,13104.191280099993,95.6869344900042,53522.95799856001 2023-10-20,14:59:03.000,293,11017365,13045,0,1697813942,13104.204752719997,95.75037665999844,53522.97895992001 2023-10-20,14:59:04.000,293,11017382,13165,0,1697813943,13104.218225340002,95.70808188000228,53523.034856880004 2023-10-20,14:59:05.000,293,11017347,13085,0,1697813944,13104.177807480002,95.74332752999908,53523.07677960001 2023-10-20,14:59:06.000,293,11017373,12805,0,1697813945,13104.171071169993,95.77857318000315,53523.041844 2023-10-20,14:59:07.000,293,11017355,13445,0,1697813946,13104.123916999997,95.79267144000187,53522.97895992001 2023-10-20,14:59:08.000,293,11017363,13325,0,1697813947,13104.123916999997,95.79267144000187,53522.96498568 2023-10-20,14:59:09.000,293,11017379,13125,0,1697813948,13104.144125929997,95.79267144000187,53522.985947040004 2023-10-20,14:59:10.000,293,11017400,12925,0,1697813949,13104.090235449992,95.84906448000402,53522.95101144 2023-10-20,14:59:11.000,293,11017352,13405,0,1697813950,13104.157598550002,95.82791708999866,53523.034856880004 2023-10-20,14:59:12.000,293,11017325,12965,0,1697813951,13104.117180690002,95.86316274000274,53523.006908400006 2023-10-20,14:59:13.000,293,11017348,13405,0,1697813952,13104.076762830002,95.8702118700021,53522.96498568 2023-10-20,14:59:14.000,293,11017352,13365,0,1697813953,13104.130653309992,95.8702118700021,53523.034856880004 2023-10-20,14:59:15.000,293,11017368,13205,0,1697813954,13104.157598550002,95.85611361000338,53523.055818240005 2023-10-20,14:59:16.000,293,11017367,13045,0,1697813955,13104.123916999997,95.90545751999889,53523.04883112001 2023-10-20,14:59:17.000,293,11017377,13165,0,1697813956,13104.070026519992,95.86316274000274,53523.01389552 2023-10-20,14:59:18.000,293,11017375,13285,0,1697813957,13104.137389620002,95.88431013000081,53523.01389552 2023-10-20,14:59:19.000,293,11017333,13325,0,1697813958,13104.218225340002,95.85611361000338,53523.08376672 2023-10-20,14:59:20.000,293,11017357,13005,0,1697813959,13104.211489029993,95.84201535000466,53523.07677960001 2023-10-20,14:59:21.000,293,11017354,13285,0,1697813960,13104.204752719997,95.8702118700021,53523.06979248 2023-10-20,14:59:22.000,293,11017412,12965,0,1697813961,13104.204752719997,95.87726100000145,53523.09774096001 2023-10-20,14:59:23.000,293,11017353,12925,0,1697813962,13104.164334859997,95.84906448000402,53522.99992128001 2023-10-20,14:59:24.000,293,11017359,13405,0,1697813963,13104.191280099993,95.90545751999889,53523.02786976001 2023-10-20,14:59:25.000,293,11017359,13045,0,1697813964,13104.305797369998,95.87726100000145,53523.104728080005 2023-10-20,14:59:26.000,293,11017356,13365,0,1697813965,13104.312533679993,95.84906448000402,53523.12568944001 2023-10-20,14:59:27.000,293,11017349,13165,0,1697813966,13104.312533679993,95.86316274000274,53523.09075384 2023-10-20,14:59:28.000,293,11017349,13605,0,1697813967,13104.292324749993,95.87726100000145,53523.1117152 2023-10-20,14:59:29.000,293,11017324,13005,0,1697813968,13104.379896779988,95.8702118700021,53523.153637920004 2023-10-20,14:59:30.000,293,11017333,13165,0,1697813969,13104.393369399993,95.91955578000488,53523.153637920004 2023-10-20,14:59:31.000,293,11017343,13325,0,1697813970,13104.427050949998,95.89840838999953,53523.12568944001 2023-10-20,14:59:32.000,293,11017351,13245,0,1697813971,13104.373160469993,95.94070317000296,53523.034856880004 2023-10-20,14:59:33.000,293,11017406,13285,0,1697813972,13104.373160469993,95.92660491000424,53523.04883112001 2023-10-20,14:59:34.000,293,11017354,12965,0,1697813973,13104.400105709989,95.96185056000104,53523.104728080005 2023-10-20,14:59:35.000,293,11017375,13205,0,1697813974,13104.528095599999,95.9336540400036,53523.14665080001 2023-10-20,14:59:36.000,293,11017356,13285,0,1697813975,13104.521359289989,95.9688996900004,53523.153637920004 2023-10-20,14:59:37.000,293,11017389,13325,0,1697813976,13104.480941429989,95.9688996900004,53523.104728080005 2023-10-20,14:59:38.000,293,11017363,13445,0,1697813977,13104.56177714999,95.99709620999784,53523.153637920004 2023-10-20,14:59:39.000,293,11017353,13165,0,1697813978,13104.555040839994,95.98299794999912,53523.174599280006 2023-10-20,14:59:40.000,293,11017381,13445,0,1697813979,13104.575249769994,96.04644012000063,53523.16062504 2023-10-20,14:59:41.000,293,11017342,13165,0,1697813980,13104.58198607999,96.04644012000063,53523.174599280006 2023-10-20,14:59:42.000,293,11017369,13445,0,1697813981,13104.555040839994,96.08873490000406,53523.14665080001 2023-10-20,14:59:43.000,293,11017333,13445,0,1697813982,13104.58198607999,96.0675875099987,53523.13966368 2023-10-20,14:59:44.000,293,11017365,13085,0,1697813983,13104.60893132,96.08873490000406,53523.16761216001 2023-10-20,14:59:45.000,293,11017381,13365,0,1697813984,13104.595458699994,96.10988229000213,53523.29338032001 2023-10-20,14:59:46.000,293,11017383,13525,0,1697813985,13104.555040839994,96.13807880999957,53523.223509120005 2023-10-20,14:59:47.000,293,11017361,12965,0,1697813986,13104.555040839994,96.180373590003,53523.16062504 2023-10-20,14:59:48.000,293,11017361,13205,0,1697813987,13104.521359289989,96.18742272000236,53523.11870232 2023-10-20,14:59:49.000,293,11017320,13285,0,1697813988,13104.60893132,96.25086489000387,53523.13966368 2023-10-20,14:59:50.000,293,11017370,13285,0,1697813989,13104.575249769994,96.29315967000002,53523.16062504 2023-10-20,14:59:51.000,293,11017337,13325,0,1697813990,13104.64261286999,96.28611054000066,53523.16761216001 2023-10-20,14:59:52.000,293,11017349,13165,0,1697813991,13104.64261286999,96.28611054000066,53523.153637920004 2023-10-20,14:59:53.000,293,11017380,13605,0,1697813992,13104.58198607999,96.29315967000002,53523.12568944001 2023-10-20,14:59:54.000,293,11017376,13765,0,1697813993,13104.60893132,96.32135619000474,53523.153637920004 2023-10-20,14:59:55.000,293,11017330,13245,0,1697813994,13104.60893132,96.30020879999938,53523.09075384 2023-10-20,14:59:56.000,293,11017376,13325,0,1697813995,13104.58198607999,96.30725792999874,53523.14665080001 2023-10-20,14:59:57.000,293,11017350,13085,0,1697813996,13104.534831909994,96.3284053200041,53523.1117152 2023-10-20,14:59:58.000,293,11017373,13085,0,1697813997,13104.480941429989,96.36365097000089,53523.202547760004 2023-10-20,14:59:59.000,293,11017372,13245,0,1697813998,13104.54156821999,96.32135619000474,53523.202547760004 2023-10-20,15:00:00.000,293,11017355,13365,0,1697813999,13104.555040839994,96.39184748999833,53523.20953488 2023-10-20,15:00:01.000,293,11017357,13085,0,1697814000,13104.615667629994,96.3284053200041,53523.16062504 2023-10-20,15:00:02.000,293,11017365,13405,0,1697814001,13104.514622979994,96.35660184000153,53523.153637920004 2023-10-20,15:00:03.000,293,11017405,13045,0,1697814002,13104.501150359989,96.39184748999833,53523.055818240005 2023-10-20,15:00:04.000,293,11017380,13445,0,1697814003,13104.474205119994,96.39184748999833,53523.104728080005 2023-10-20,15:00:05.000,293,11017349,13525,0,1697814004,13104.514622979994,96.40594575000432,53523.12568944001 2023-10-20,15:00:06.000,293,11017352,13725,0,1697814005,13104.568513459999,96.4270931400024,53523.12568944001 2023-10-20,15:00:07.000,293,11017331,13245,0,1697814006,13104.514622979994,96.41299488000368,53523.04883112001 2023-10-20,15:00:08.000,293,11017385,13085,0,1697814007,13104.501150359989,96.43414227000176,53523.09774096001 2023-10-20,15:00:09.000,293,11017363,13445,0,1697814008,13104.534831909994,96.43414227000176,53523.16761216001 2023-10-20,15:00:10.000,293,11017415,13285,0,1697814009,13104.467468809999,96.46938791999855,53523.09774096001 2023-10-20,15:00:11.000,293,11017334,13285,0,1697814010,13104.467468809999,96.44119140000112,53523.09075384 2023-10-20,15:00:12.000,293,11017329,13165,0,1697814011,13104.427050949998,96.50463357000262,53522.99992128001 2023-10-20,15:00:13.000,293,11017386,13125,0,1697814012,13104.413578329993,96.47643704999791,53523.034856880004 2023-10-20,15:00:14.000,293,11017351,13205,0,1697814013,13104.433787259994,96.50463357000262,53523.13966368 2023-10-20,15:00:15.000,293,11017290,13165,0,1697814014,13104.447259879998,96.4905353100039,53523.1117152 2023-10-20,15:00:16.000,293,11017372,13285,0,1697814015,13104.440523569989,96.53987921999942,53523.104728080005 2023-10-20,15:00:17.000,293,11017396,12845,0,1697814016,13104.406842019998,96.55397747999814,53523.02786976001 2023-10-20,15:00:18.000,293,11017363,13405,0,1697814017,13104.386633089998,96.53283009000006,53523.09075384 2023-10-20,15:00:19.000,293,11017318,13245,0,1697814018,13104.400105709989,96.58217400000285,53523.07677960001 2023-10-20,15:00:20.000,293,11017323,13285,0,1697814019,13104.373160469993,96.61037052000029,53523.1117152 2023-10-20,15:00:21.000,293,11017389,13445,0,1697814020,13104.339478919988,96.63856703999772,53523.04883112001 2023-10-20,15:00:22.000,293,11017314,13285,0,1697814021,13104.339478919988,96.68791095000051,53523.02088264 2023-10-20,15:00:23.000,293,11017344,13285,0,1697814022,13104.352951539993,96.64561617000436,53523.06979248 2023-10-20,15:00:24.000,293,11017324,13365,0,1697814023,13104.339478919988,96.66676356000244,53523.08376672 2023-10-20,15:00:25.000,293,11017377,13005,0,1697814024,13104.366424159998,96.68086182000116,53523.09774096001 2023-10-20,15:00:26.000,293,11017356,13165,0,1697814025,13104.366424159998,96.69496007999987,53523.04883112001 2023-10-20,15:00:27.000,293,11017371,13205,0,1697814026,13104.278852130003,96.72315660000459,53523.006908400006 2023-10-20,15:00:28.000,293,11017359,13285,0,1697814027,13104.251906889993,96.73020573000395,53522.9719728 2023-10-20,15:00:29.000,293,11017347,13245,0,1697814028,13104.285588439998,96.75840225000138,53523.06979248 2023-10-20,15:00:30.000,293,11017347,13005,0,1697814029,13104.278852130003,96.71610746999795,53523.09774096001 2023-10-20,15:00:31.000,293,11017364,13245,0,1697814030,13104.272115819993,96.71610746999795,53523.06979248 2023-10-20,15:00:32.000,293,11017349,13125,0,1697814031,13104.265379509998,96.69496007999987,53523.08376672 2023-10-20,15:00:33.000,293,11017350,13165,0,1697814032,13104.184543789997,96.71610746999795,53523.04883112001 2023-10-20,15:00:34.000,293,11017382,13245,0,1697814033,13104.224961649998,96.70905833999859,53523.04883112001 2023-10-20,15:00:35.000,293,11017360,13445,0,1697814034,13104.184543789997,96.70200920999923,53523.07677960001 2023-10-20,15:00:36.000,293,11017323,13205,0,1697814035,13104.130653309992,96.70200920999923,53523.034856880004 2023-10-20,15:00:37.000,293,11017364,13485,0,1697814036,13104.123916999997,96.70905833999859,53522.99992128001 2023-10-20,15:00:38.000,293,11017343,13005,0,1697814037,13104.083499139997,96.68086182000116,53523.01389552 2023-10-20,15:00:39.000,293,11017367,13325,0,1697814038,13104.130653309992,96.61037052000029,53523.034856880004 2023-10-20,15:00:40.000,293,11017337,13245,0,1697814039,13104.103708069997,96.65266530000372,53523.08376672 2023-10-20,15:00:41.000,293,11017345,13085,0,1697814040,13104.110444379992,96.63151790999837,53522.99293416 2023-10-20,15:00:42.000,293,11017347,13125,0,1697814041,13104.110444379992,96.624468779999,53523.02786976001 2023-10-20,15:00:43.000,293,11017388,13205,0,1697814042,13104.036344970002,96.61741964999965,53522.937037200005 2023-10-20,15:00:44.000,293,11017362,13325,0,1697814043,13103.968981869992,96.61741964999965,53522.97895992001 2023-10-20,15:00:45.000,293,11017355,13125,0,1697814044,13103.989190799992,96.59627226000157,53523.034856880004 2023-10-20,15:00:46.000,293,11017359,13205,0,1697814045,13104.036344970002,96.61741964999965,53523.041844 2023-10-20,15:00:47.000,293,11017369,13405,0,1697814046,13103.995927110002,96.63151790999837,53522.985947040004 2023-10-20,15:00:48.000,293,11017308,13245,0,1697814047,13103.935300320001,96.56807574000413,53522.96498568 2023-10-20,15:00:49.000,293,11017331,13285,0,1697814048,13103.955509250001,96.55397747999814,53523.08376672 2023-10-20,15:00:50.000,293,11017381,13285,0,1697814049,13103.935300320001,96.53283009000006,53523.01389552 2023-10-20,15:00:51.000,293,11017305,13325,0,1697814050,13103.928564009992,96.5257809600007,53522.99293416 2023-10-20,15:00:52.000,293,11017374,13205,0,1697814051,13103.867937219991,96.49758444000327,53522.95101144 2023-10-20,15:00:53.000,293,11017350,13565,0,1697814052,13103.840991979996,96.49758444000327,53522.92306296 2023-10-20,15:00:54.000,293,11017358,13285,0,1697814053,13103.854464600001,96.45528965999983,53522.95799856001 2023-10-20,15:00:55.000,293,11017330,13565,0,1697814054,13103.894882460001,96.48348618000455,53522.99293416 2023-10-20,15:00:56.000,293,11017374,13205,0,1697814055,13103.928564009992,96.4905353100039,53522.92306296 2023-10-20,15:00:57.000,293,11017391,13445,0,1697814056,13103.908355079991,96.4623387899992,53522.95101144 2023-10-20,15:00:58.000,293,11017371,13405,0,1697814057,13103.867937219991,96.44119140000112,53522.97895992001 2023-10-20,15:00:59.000,293,11017347,13285,0,1697814058,13103.854464600001,96.39889661999769,53522.95799856001 2023-10-20,15:01:00.000,293,11017360,13245,0,1697814059,13103.847728289991,96.37774922999961,53522.985947040004 2023-10-20,15:01:01.000,293,11017379,13165,0,1697814060,13103.81404674,96.39184748999833,53523.006908400006 2023-10-20,15:01:02.000,293,11017374,13285,0,1697814061,13103.780365189996,96.41299488000368,53522.86017888001 2023-10-20,15:01:03.000,293,11017360,13405,0,1697814062,13103.81404674,96.3284053200041,53522.867166 2023-10-20,15:01:04.000,293,11017372,13245,0,1697814063,13103.79383781,96.30020879999938,53523.006908400006 2023-10-20,15:01:05.000,293,11017345,13285,0,1697814064,13103.81404674,96.30020879999938,53522.95799856001 2023-10-20,15:01:06.000,293,11017382,13085,0,1697814065,13103.780365189996,96.2790614100013,53522.95101144 2023-10-20,15:01:07.000,293,11017332,13445,0,1697814066,13103.70626577999,96.29315967000002,53522.92306296 2023-10-20,15:01:08.000,293,11017378,13285,0,1697814067,13103.67258423,96.25791402000323,53522.92306296 2023-10-20,15:01:09.000,293,11017400,13125,0,1697814068,13103.69279316,96.30725792999874,53522.9719728 2023-10-20,15:01:10.000,293,11017348,13245,0,1697814069,13103.719738399996,96.2790614100013,53522.99992128001 2023-10-20,15:01:11.000,293,11017387,13085,0,1697814070,13103.73321102,96.29315967000002,53522.97895992001 2023-10-20,15:01:12.000,293,11017405,13085,0,1697814071,13103.68605684999,96.26496315000259,53522.985947040004 2023-10-20,15:01:13.000,293,11017318,13285,0,1697814072,13103.66584791999,96.3143070599981,53522.867166 2023-10-20,15:01:14.000,293,11017394,13285,0,1697814073,13103.659111609995,96.36365097000089,53522.9021016 2023-10-20,15:01:15.000,293,11017307,12925,0,1697814074,13103.66584791999,96.32135619000474,53522.9021016 2023-10-20,15:01:16.000,293,11017311,13485,0,1697814075,13103.598484819995,96.34250358000281,53522.818256160004 2023-10-20,15:01:17.000,293,11017371,13085,0,1697814076,13103.57153958,96.36365097000089,53522.818256160004 2023-10-20,15:01:18.000,293,11017323,13005,0,1697814077,13103.61195744,96.39184748999833,53522.91607584 2023-10-20,15:01:19.000,293,11017366,13485,0,1697814078,13103.61195744,96.38479835999897,53522.94402432 2023-10-20,15:01:20.000,293,11017331,13365,0,1697814079,13103.61195744,96.36365097000089,53522.93005008001 2023-10-20,15:01:21.000,293,11017364,13165,0,1697814080,13103.578275889995,96.39889661999769,53522.867166 2023-10-20,15:01:22.000,293,11017356,13565,0,1697814081,13103.56480326999,96.38479835999897,53522.937037200005 2023-10-20,15:01:23.000,293,11017379,13245,0,1697814082,13103.51091279,96.4270931400024,53522.81126904001 2023-10-20,15:01:24.000,293,11017329,12965,0,1697814083,13103.517649099995,96.39184748999833,53522.85319176 2023-10-20,15:01:25.000,293,11017353,13125,0,1697814084,13103.558066959995,96.41299488000368,53522.9021016 2023-10-20,15:01:26.000,293,11017368,12925,0,1697814085,13103.578275889995,96.42004401000304,53522.9021016 2023-10-20,15:01:27.000,293,11017370,13245,0,1697814086,13103.54459433999,96.45528965999983,53522.888127360005 2023-10-20,15:01:28.000,293,11017351,13205,0,1697814087,13103.497440169995,96.44119140000112,53522.80428192 2023-10-20,15:01:29.000,293,11017347,12965,0,1697814088,13103.477231239995,96.45528965999983,53522.74838496 2023-10-20,15:01:30.000,293,11017329,13245,0,1697814089,13103.57153958,96.4270931400024,53522.85319176 2023-10-20,15:01:31.000,293,11017337,13565,0,1697814090,13103.50417647999,96.44824053000048,53522.82524328 2023-10-20,15:01:32.000,293,11017347,13085,0,1697814091,13103.49070386,96.37070010000025,53522.76235920001 2023-10-20,15:01:33.000,293,11017332,13285,0,1697814092,13103.47049493,96.43414227000176,53522.73441072 2023-10-20,15:01:34.000,293,11017304,13365,0,1697814093,13103.54459433999,96.4623387899992,53522.85319176 2023-10-20,15:01:35.000,293,11017342,13325,0,1697814094,13103.53112172,96.43414227000176,53522.84620464 2023-10-20,15:01:36.000,293,11017355,13325,0,1697814095,13103.537858029995,96.4270931400024,53522.888127360005 2023-10-20,15:01:37.000,293,11017303,13125,0,1697814096,13103.50417647999,96.42004401000304,53522.7972948 2023-10-20,15:01:38.000,293,11017380,13045,0,1697814097,13103.44354968999,96.44119140000112,53522.7274236 2023-10-20,15:01:39.000,293,11017355,13165,0,1697814098,13103.537858029995,96.44824053000048,53522.867166 2023-10-20,15:01:40.000,293,11017343,13125,0,1697814099,13103.50417647999,96.4270931400024,53522.86017888001 2023-10-20,15:01:41.000,293,11017379,13285,0,1697814100,13103.48396754999,96.46938791999855,53522.82524328 2023-10-20,15:01:42.000,293,11017351,13205,0,1697814101,13103.396395519994,96.4905353100039,53522.6575524 2023-10-20,15:01:43.000,293,11017341,13245,0,1697814102,13103.477231239995,96.50463357000262,53522.80428192 2023-10-20,15:01:44.000,293,11017381,13445,0,1697814103,13103.48396754999,96.53987921999942,53522.769346320005 2023-10-20,15:01:45.000,293,11017357,13205,0,1697814104,13103.52438540999,96.56102661000477,53522.80428192 2023-10-20,15:01:46.000,293,11017359,13365,0,1697814105,13103.48396754999,96.60332139000093,53522.80428192 2023-10-20,15:01:47.000,293,11017322,13325,0,1697814106,13103.450286,96.61037052000029,53522.769346320005 2023-10-20,15:01:48.000,293,11017377,13365,0,1697814107,13103.396395519994,96.624468779999,53522.73441072 2023-10-20,15:01:49.000,293,11017356,13605,0,1697814108,13103.349241349999,96.68086182000116,53522.7274236 2023-10-20,15:01:50.000,293,11017373,13085,0,1697814109,13103.43007707,96.6738126900018,53522.74139784001 2023-10-20,15:01:51.000,293,11017323,13685,0,1697814110,13103.42334075999,96.7372548600033,53522.769346320005 2023-10-20,15:01:52.000,293,11017361,13285,0,1697814111,13103.42334075999,96.75135312000202,53522.74838496 2023-10-20,15:01:53.000,293,11017313,13285,0,1697814112,13103.349241349999,96.82184442000289,53522.64357816001 2023-10-20,15:01:54.000,293,11017329,13085,0,1697814113,13103.369450279999,96.82184442000289,53522.71344936001 2023-10-20,15:01:55.000,293,11017390,13365,0,1697814114,13103.369450279999,96.83594268000161,53522.69248800001 2023-10-20,15:01:56.000,293,11017383,13285,0,1697814115,13103.369450279999,96.83594268000161,53522.66453952001 2023-10-20,15:01:57.000,293,11017350,13405,0,1697814116,13103.288614559999,96.87823745999776,53522.66453952001 2023-10-20,15:01:58.000,293,11017359,13405,0,1697814117,13103.335768729994,96.9205322400012,53522.68550088 2023-10-20,15:01:59.000,293,11017384,13125,0,1697814118,13103.389659209999,96.93463049999991,53522.74838496 2023-10-20,15:02:00.000,293,11017362,12965,0,1697814119,13103.376186589994,96.95577788999799,53522.69947512 2023-10-20,15:02:01.000,293,11017324,13245,0,1697814120,13103.376186589994,96.97692528000334,53522.73441072 2023-10-20,15:02:02.000,293,11017346,13325,0,1697814121,13103.40986814,96.97692528000334,53522.720436480005 2023-10-20,15:02:03.000,293,11017326,13445,0,1697814122,13103.329032419999,96.99102354000206,53522.62261680001 2023-10-20,15:02:04.000,293,11017365,13565,0,1697814123,13103.38292289999,96.96987615000398,53522.671526640006 2023-10-20,15:02:05.000,293,11017325,13085,0,1697814124,13103.36271396999,96.9839744100027,53522.71344936001 2023-10-20,15:02:06.000,293,11017326,13405,0,1697814125,13103.436813379994,96.94872875999863,53522.74139784001 2023-10-20,15:02:07.000,293,11017331,13285,0,1697814126,13103.396395519994,96.97692528000334,53522.69947512 2023-10-20,15:02:08.000,293,11017354,13285,0,1697814127,13103.450286,96.95577788999799,53522.7274236 2023-10-20,15:02:09.000,293,11017356,13085,0,1697814128,13103.48396754999,96.94167962999927,53522.76235920001 2023-10-20,15:02:10.000,293,11017351,13085,0,1697814129,13103.47049493,96.91348311000183,53522.74838496 2023-10-20,15:02:11.000,293,11017328,12925,0,1697814130,13103.49070386,96.90643398000248,53522.7972948 2023-10-20,15:02:12.000,293,11017317,13485,0,1697814131,13103.457022309994,96.94872875999863,53522.70646224 2023-10-20,15:02:13.000,293,11017287,13365,0,1697814132,13103.40986814,96.9205322400012,53522.66453952001 2023-10-20,15:02:14.000,293,11017334,13085,0,1697814133,13103.46375861999,96.93463049999991,53522.671526640006 2023-10-20,15:02:15.000,293,11017338,13285,0,1697814134,13103.52438540999,96.94872875999863,53522.81126904001 2023-10-20,15:02:16.000,293,11017333,13125,0,1697814135,13103.54459433999,96.92758137000055,53522.83223040001 2023-10-20,15:02:17.000,293,11017355,13405,0,1697814136,13103.54459433999,96.93463049999991,53522.82524328 2023-10-20,15:02:18.000,293,11017344,13325,0,1697814137,13103.48396754999,96.94167962999927,53522.71344936001 2023-10-20,15:02:19.000,293,11017339,13245,0,1697814138,13103.53112172,96.91348311000183,53522.720436480005 2023-10-20,15:02:20.000,293,11017356,13285,0,1697814139,13103.56480326999,96.93463049999991,53522.77633344 2023-10-20,15:02:21.000,293,11017360,13325,0,1697814140,13103.59174851,96.90643398000248,53522.818256160004 2023-10-20,15:02:22.000,293,11017364,13525,0,1697814141,13103.537858029995,96.94167962999927,53522.69248800001 2023-10-20,15:02:23.000,293,11017363,13245,0,1697814142,13103.618693749995,96.9205322400012,53522.839217520006 2023-10-20,15:02:24.000,293,11017340,13285,0,1697814143,13103.61195744,96.89233572000376,53522.80428192 2023-10-20,15:02:25.000,293,11017336,13365,0,1697814144,13103.63216637,96.89233572000376,53522.88114024001 2023-10-20,15:02:26.000,293,11017374,13525,0,1697814145,13103.63216637,96.9205322400012,53522.86017888001 2023-10-20,15:02:27.000,293,11017335,13365,0,1697814146,13103.66584791999,96.8852865900044,53522.91607584 2023-10-20,15:02:28.000,293,11017323,13445,0,1697814147,13103.60522112999,96.8711883299984,53522.77633344 2023-10-20,15:02:29.000,293,11017327,13445,0,1697814148,13103.497440169995,96.91348311000183,53522.77633344 2023-10-20,15:02:30.000,293,11017354,13165,0,1697814149,13103.63216637,96.91348311000183,53522.90908872001 2023-10-20,15:02:31.000,293,11017401,13565,0,1697814150,13103.638902679995,96.93463049999991,53522.9021016 2023-10-20,15:02:32.000,293,11017361,13365,0,1697814151,13103.699529469995,96.94167962999927,53522.89511448 2023-10-20,15:02:33.000,293,11017323,13205,0,1697814152,13103.638902679995,96.92758137000055,53522.839217520006 2023-10-20,15:02:34.000,293,11017377,13125,0,1697814153,13103.68605684999,96.9205322400012,53522.92306296 2023-10-20,15:02:35.000,293,11017369,13565,0,1697814154,13103.66584791999,96.90643398000248,53522.89511448 2023-10-20,15:02:36.000,293,11017347,12965,0,1697814155,13103.64563898999,96.89938485000312,53522.81126904001 2023-10-20,15:02:37.000,293,11017406,13325,0,1697814156,13103.66584791999,96.84299181000097,53522.888127360005 2023-10-20,15:02:38.000,293,11017360,13405,0,1697814157,13103.62543005999,96.86413919999904,53522.93005008001 2023-10-20,15:02:39.000,293,11017428,13565,0,1697814158,13103.598484819995,96.87823745999776,53522.937037200005 2023-10-20,15:02:40.000,293,11017375,13285,0,1697814159,13103.63216637,96.8711883299984,53522.95101144 2023-10-20,15:02:41.000,293,11017372,13685,0,1697814160,13103.60522112999,96.79364789999818,53523.041844 2023-10-20,15:02:42.000,293,11017372,13365,0,1697814161,13103.63216637,96.79364789999818,53523.01389552 2023-10-20,15:02:43.000,293,11017356,13325,0,1697814162,13103.56480326999,96.7725005100001,53522.91607584 2023-10-20,15:02:44.000,293,11017350,13285,0,1697814163,13103.54459433999,96.74430399000266,53523.034856880004 2023-10-20,15:02:45.000,293,11017356,13445,0,1697814164,13103.59174851,96.73020573000395,53523.041844 2023-10-20,15:02:46.000,293,11017365,13285,0,1697814165,13103.638902679995,96.72315660000459,53523.034856880004 2023-10-20,15:02:47.000,293,11017331,13405,0,1697814166,13103.61195744,96.68086182000116,53523.06979248 2023-10-20,15:02:48.000,293,11017335,12925,0,1697814167,13103.638902679995,96.61741964999965,53523.06280536 2023-10-20,15:02:49.000,293,11017344,13125,0,1697814168,13103.73321102,96.65266530000372,53523.02786976001 2023-10-20,15:02:50.000,293,11017375,13325,0,1697814169,13103.71300209,96.61741964999965,53522.9719728 2023-10-20,15:02:51.000,293,11017302,13205,0,1697814170,13103.70626577999,96.61037052000029,53522.95101144 2023-10-20,15:02:52.000,293,11017351,13365,0,1697814171,13103.659111609995,96.59627226000157,53522.87415312 2023-10-20,15:02:53.000,293,11017325,13285,0,1697814172,13103.659111609995,96.54692834999878,53522.985947040004 2023-10-20,15:02:54.000,293,11017338,13245,0,1697814173,13103.6523753,96.4905353100039,53523.041844 2023-10-20,15:02:55.000,293,11017366,13325,0,1697814174,13103.71300209,96.4623387899992,53523.1117152 2023-10-20,15:02:56.000,293,11017326,13205,0,1697814175,13103.719738399996,96.47643704999791,53523.09075384 2023-10-20,15:02:57.000,293,11017349,13205,0,1697814176,13103.679320539995,96.43414227000176,53523.006908400006 2023-10-20,15:02:58.000,293,11017397,12925,0,1697814177,13103.70626577999,96.42004401000304,53523.09774096001 2023-10-20,15:02:59.000,293,11017329,13205,0,1697814178,13103.77362888,96.39889661999769,53523.055818240005 2023-10-20,15:03:00.000,293,11017349,13525,0,1697814179,13103.787101499991,96.4270931400024,53523.06280536 2023-10-20,15:03:01.000,293,11017353,13365,0,1697814180,13103.807310429991,96.43414227000176,53523.006908400006 2023-10-20,15:03:02.000,293,11017319,13125,0,1697814181,13103.827519359991,96.43414227000176,53523.01389552 2023-10-20,15:03:03.000,293,11017379,13085,0,1697814182,13103.847728289991,96.38479835999897,53523.06979248 2023-10-20,15:03:04.000,293,11017366,13365,0,1697814183,13103.888146149991,96.39184748999833,53523.1117152 2023-10-20,15:03:05.000,293,11017347,13245,0,1697814184,13103.867937219991,96.35660184000153,53523.07677960001 2023-10-20,15:03:06.000,293,11017354,13165,0,1697814185,13103.888146149991,96.38479835999897,53523.08376672 2023-10-20,15:03:07.000,293,11017364,13245,0,1697814186,13103.861200909996,96.33545445000345,53523.041844 2023-10-20,15:03:08.000,293,11017323,13285,0,1697814187,13103.874673530001,96.36365097000089,53523.041844 2023-10-20,15:03:09.000,293,11017398,13205,0,1697814188,13103.962245559997,96.32135619000474,53523.09075384 2023-10-20,15:03:10.000,293,11017318,12925,0,1697814189,13104.049817589992,96.35660184000153,53523.13966368 2023-10-20,15:03:11.000,293,11017365,12845,0,1697814190,13104.090235449992,96.28611054000066,53523.18857352 2023-10-20,15:03:12.000,293,11017361,13085,0,1697814191,13104.076762830002,96.28611054000066,53523.16761216001 2023-10-20,15:03:13.000,293,11017371,13285,0,1697814192,13104.056553900002,96.29315967000002,53523.153637920004 2023-10-20,15:03:14.000,293,11017367,13485,0,1697814193,13104.130653309992,96.30020879999938,53523.13966368 2023-10-20,15:03:15.000,293,11017370,13285,0,1697814194,13104.150862239992,96.25791402000323,53523.14665080001 2023-10-20,15:03:16.000,293,11017384,13125,0,1697814195,13104.171071169993,96.27201228000195,53523.11870232 2023-10-20,15:03:17.000,293,11017353,13165,0,1697814196,13104.117180690002,96.25791402000323,53523.12568944001 2023-10-20,15:03:18.000,293,11017338,13445,0,1697814197,13104.171071169993,96.22971749999851,53523.14665080001 2023-10-20,15:03:19.000,293,11017346,13325,0,1697814198,13104.292324749993,96.19447185000172,53523.24447048001 2023-10-20,15:03:20.000,293,11017343,13405,0,1697814199,13104.278852130003,96.180373590003,53523.16761216001 2023-10-20,15:03:21.000,293,11017346,13125,0,1697814200,13104.292324749993,96.15922619999765,53523.202547760004 2023-10-20,15:03:22.000,293,11017358,13405,0,1697814201,13104.265379509998,96.14512793999893,53523.174599280006 2023-10-20,15:03:23.000,293,11017402,13165,0,1697814202,13104.245170579998,96.10988229000213,53523.12568944001 2023-10-20,15:03:24.000,293,11017349,13365,0,1697814203,13104.251906889993,96.16627533000428,53523.06979248 2023-10-20,15:03:25.000,293,11017373,13525,0,1697814204,13104.319269989988,96.13102968000021,53523.19556064001 2023-10-20,15:03:26.000,293,11017346,13405,0,1697814205,13104.339478919988,96.11693142000149,53523.21652200001 2023-10-20,15:03:27.000,293,11017335,13245,0,1697814206,13104.332742609993,96.05348924999998,53523.174599280006 2023-10-20,15:03:28.000,293,11017346,13405,0,1697814207,13104.339478919988,96.12398055000085,53523.18857352 2023-10-20,15:03:29.000,293,11017359,13085,0,1697814208,13104.326006299998,96.13102968000021,53523.19556064001 2023-10-20,15:03:30.000,293,11017392,13085,0,1697814209,13104.366424159998,96.10988229000213,53523.223509120005 2023-10-20,15:03:31.000,293,11017379,13285,0,1697814210,13104.373160469993,96.07463663999806,53523.202547760004 2023-10-20,15:03:32.000,293,11017341,13005,0,1697814211,13104.366424159998,96.15217706999829,53523.13966368 2023-10-20,15:03:33.000,293,11017343,13445,0,1697814212,13104.339478919988,96.12398055000085,53523.18857352 2023-10-20,15:03:34.000,293,11017377,13245,0,1697814213,13104.400105709989,96.10988229000213,53523.21652200001 2023-10-20,15:03:35.000,293,11017382,13125,0,1697814214,13104.346215229998,96.12398055000085,53523.202547760004 2023-10-20,15:03:36.000,293,11017363,13245,0,1697814215,13104.420314639989,96.0816857700047,53523.25844472 2023-10-20,15:03:37.000,293,11017368,13245,0,1697814216,13104.326006299998,96.09578403000341,53523.1815864 2023-10-20,15:03:38.000,293,11017357,13325,0,1697814217,13104.400105709989,96.10283316000277,53523.2514576 2023-10-20,15:03:39.000,293,11017344,13165,0,1697814218,13104.400105709989,96.0675875099987,53523.20953488 2023-10-20,15:03:40.000,293,11017315,13485,0,1697814219,13104.379896779988,96.10988229000213,53523.21652200001 2023-10-20,15:03:41.000,293,11017347,12965,0,1697814220,13104.386633089998,96.10283316000277,53523.18857352 2023-10-20,15:03:42.000,293,11017342,13325,0,1697814221,13104.352951539993,96.10283316000277,53523.18857352 2023-10-20,15:03:43.000,293,11017364,13205,0,1697814222,13104.326006299998,96.09578403000341,53523.18857352 2023-10-20,15:03:44.000,293,11017423,12965,0,1697814223,13104.413578329993,96.13102968000021,53523.2514576 2023-10-20,15:03:45.000,293,11017365,13285,0,1697814224,13104.366424159998,96.10283316000277,53523.27940608 2023-10-20,15:03:46.000,293,11017380,13445,0,1697814225,13104.339478919988,96.13807880999957,53523.26543184001 2023-10-20,15:03:47.000,293,11017361,13565,0,1697814226,13104.278852130003,96.11693142000149,53523.21652200001 2023-10-20,15:03:48.000,293,11017387,13445,0,1697814227,13104.258643200003,96.10283316000277,53523.16761216001 2023-10-20,15:03:49.000,293,11017344,13285,0,1697814228,13104.278852130003,96.08873490000406,53523.27940608 2023-10-20,15:03:50.000,293,11017351,13365,0,1697814229,13104.245170579998,96.08873490000406,53523.2514576 2023-10-20,15:03:51.000,293,11017385,13285,0,1697814230,13104.285588439998,96.0323418600019,53523.29338032001 2023-10-20,15:03:52.000,293,11017325,13565,0,1697814231,13104.285588439998,96.04644012000063,53523.33530304001 2023-10-20,15:03:53.000,293,11017393,13165,0,1697814232,13104.265379509998,96.02529273000255,53523.23748336 2023-10-20,15:03:54.000,293,11017436,13485,0,1697814233,13104.231697959993,96.01119447000383,53523.23049624 2023-10-20,15:03:55.000,293,11017411,13285,0,1697814234,13104.177807480002,95.97594881999976,53523.21652200001 2023-10-20,15:03:56.000,293,11017324,13125,0,1697814235,13104.150862239992,95.95480143000168,53523.1815864 2023-10-20,15:03:57.000,293,11017375,13085,0,1697814236,13104.090235449992,95.9336540400036,53523.174599280006 2023-10-20,15:03:58.000,293,11017372,13445,0,1697814237,13104.083499139997,95.97594881999976,53523.16062504 2023-10-20,15:03:59.000,293,11017335,13205,0,1697814238,13104.130653309992,95.89840838999953,53523.24447048001 2023-10-20,15:04:00.000,293,11017393,13245,0,1697814239,13104.096971760002,95.87726100000145,53523.25844472 2023-10-20,15:04:01.000,293,11017396,13285,0,1697814240,13104.049817589992,95.8208679599993,53523.23748336 2023-10-20,15:04:02.000,293,11017324,13605,0,1697814241,13103.948772939992,95.79267144000187,53523.25844472 2023-10-20,15:04:03.000,293,11017345,13205,0,1697814242,13103.908355079991,95.73627839999972,53523.1815864 2023-10-20,15:04:04.000,293,11017374,13285,0,1697814243,13103.881409839996,95.77152405000379,53523.12568944001 2023-10-20,15:04:05.000,293,11017378,13285,0,1697814244,13103.928564009992,95.70103275000292,53523.18857352 2023-10-20,15:04:06.000,293,11017298,13525,0,1697814245,13103.948772939992,95.67988536000485,53523.16062504 2023-10-20,15:04:07.000,293,11017316,13485,0,1697814246,13103.921827699996,95.63054145000206,53523.13267656 2023-10-20,15:04:08.000,293,11017360,12885,0,1697814247,13103.83425567,95.6234923200027,53523.13966368 2023-10-20,15:04:09.000,293,11017350,13565,0,1697814248,13103.861200909996,95.60234493000462,53523.19556064001 2023-10-20,15:04:10.000,293,11017386,13485,0,1697814249,13103.827519359991,95.63759058000142,53523.223509120005 2023-10-20,15:04:11.000,293,11017337,13365,0,1697814250,13103.800574119996,95.5741484099999,53523.13966368 2023-10-20,15:04:12.000,293,11017358,13085,0,1697814251,13103.75341995,95.5741484099999,53523.11870232 2023-10-20,15:04:13.000,293,11017346,13325,0,1697814252,13103.71300209,95.54595189000247,53523.02786976001 2023-10-20,15:04:14.000,293,11017343,13285,0,1697814253,13103.69279316,95.54595189000247,53523.07677960001 2023-10-20,15:04:15.000,293,11017345,13005,0,1697814254,13103.739947329996,95.53890276000311,53523.12568944001 2023-10-20,15:04:16.000,293,11017363,13325,0,1697814255,13103.679320539995,95.5107062399984,53523.09075384 2023-10-20,15:04:17.000,293,11017346,13205,0,1697814256,13103.618693749995,95.48955885000032,53523.06979248 2023-10-20,15:04:18.000,293,11017393,13285,0,1697814257,13103.54459433999,95.48955885000032,53523.06979248 2023-10-20,15:04:19.000,293,11017343,13325,0,1697814258,13103.436813379994,95.44726407000417,53523.006908400006 2023-10-20,15:04:20.000,293,11017328,13325,0,1697814259,13103.40986814,95.44726407000417,53522.97895992001 2023-10-20,15:04:21.000,293,11017353,12805,0,1697814260,13103.369450279999,95.43316580999817,53523.01389552 2023-10-20,15:04:22.000,293,11017392,13285,0,1697814261,13103.302087179989,95.39087103000202,53522.985947040004 2023-10-20,15:04:23.000,293,11017377,13405,0,1697814262,13103.268405629999,95.36972364000394,53523.006908400006 2023-10-20,15:04:24.000,293,11017371,13325,0,1697814263,13103.234724079994,95.36267451000458,53523.01389552 2023-10-20,15:04:25.000,293,11017367,13565,0,1697814264,13103.167360979998,95.31333060000179,53522.99293416 2023-10-20,15:04:26.000,293,11017373,13285,0,1697814265,13103.059580020003,95.32742886000051,53522.96498568 2023-10-20,15:04:27.000,293,11017336,13085,0,1697814266,13102.958535370002,95.2287410400022,53522.87415312 2023-10-20,15:04:28.000,293,11017337,13005,0,1697814267,13102.918117510002,95.25693755999964,53522.888127360005 2023-10-20,15:04:29.000,293,11017327,13245,0,1697814268,13102.897908580002,95.2287410400022,53522.93005008001 2023-10-20,15:04:30.000,293,11017354,12925,0,1697814269,13102.884435959997,95.1652988700007,53522.93005008001 2023-10-20,15:04:31.000,293,11017362,13405,0,1697814270,13102.864227029997,95.1652988700007,53522.92306296 2023-10-20,15:04:32.000,293,11017330,13325,0,1697814271,13102.823809169997,95.11595495999791,53522.88114024001 2023-10-20,15:04:33.000,293,11017352,13405,0,1697814272,13102.722764519996,95.0666110500024,53522.7972948 2023-10-20,15:04:34.000,293,11017395,12965,0,1697814273,13102.695819280001,95.03136539999832,53522.82524328 2023-10-20,15:04:35.000,293,11017368,13245,0,1697814274,13102.621719869996,95.0172671399996,53522.79030768001 2023-10-20,15:04:36.000,293,11017357,13285,0,1697814275,13102.621719869996,94.99611975000153,53522.783320559996 2023-10-20,15:04:37.000,293,11017364,13485,0,1697814276,13102.561093079996,95.03136539999832,53522.74838496 2023-10-20,15:04:38.000,293,11017346,13445,0,1697814277,13102.561093079996,95.07366018000175,53522.720436480005 2023-10-20,15:04:39.000,293,11017376,13445,0,1697814278,13102.61498356,95.02431626999896,53522.76235920001 2023-10-20,15:04:40.000,293,11017372,13325,0,1697814279,13102.53414784,95.03136539999832,53522.71344936001 2023-10-20,15:04:41.000,293,11017366,13445,0,1697814280,13102.50720259999,95.0172671399996,53522.73441072 2023-10-20,15:04:42.000,293,11017332,13605,0,1697814281,13102.46678473999,94.98907062000217,53522.67851376 2023-10-20,15:04:43.000,293,11017353,13485,0,1697814282,13102.39268533,94.99611975000153,53522.62261680001 2023-10-20,15:04:44.000,293,11017352,13365,0,1697814283,13102.36574008999,95.02431626999896,53522.60864256 2023-10-20,15:04:45.000,293,11017379,13205,0,1697814284,13102.36574008999,95.01021801000024,53522.6575524 2023-10-20,15:04:46.000,293,11017322,13605,0,1697814285,13102.318585919995,94.98202149000281,53522.67851376 2023-10-20,15:04:47.000,293,11017320,13605,0,1697814286,13102.23101389,94.97497236000345,53522.58069408 2023-10-20,15:04:48.000,293,11017387,13085,0,1697814287,13102.16365078999,94.98202149000281,53522.552745600005 2023-10-20,15:04:49.000,293,11017354,13125,0,1697814288,13102.150178169999,94.98907062000217,53522.57370696001 2023-10-20,15:04:50.000,293,11017403,13525,0,1697814289,13102.096287689994,94.93972670999938,53522.57370696001 2023-10-20,15:04:51.000,293,11017374,13365,0,1697814290,13102.015451969994,94.98907062000217,53522.48986152 2023-10-20,15:04:52.000,293,11017343,13445,0,1697814291,13101.921143629988,94.94677583999874,53522.40601608001 2023-10-20,15:04:53.000,293,11017342,13405,0,1697814292,13101.847044219998,94.93267758000002,53522.37806760001 2023-10-20,15:04:54.000,293,11017348,13405,0,1697814293,13101.873989459993,94.92562845000066,53522.45492592001 2023-10-20,15:04:55.000,293,11017327,13365,0,1697814294,13101.867253149998,94.89038280000386,53522.45492592001 2023-10-20,15:04:56.000,293,11017382,13525,0,1697814295,13101.820098980003,94.89038280000386,53522.4130032 2023-10-20,15:04:57.000,293,11017346,13485,0,1697814296,13101.772944809993,94.89743193000322,53522.35011912 2023-10-20,15:04:58.000,293,11017369,13165,0,1697814297,13101.745999569997,94.86218627999915,53522.39902896 2023-10-20,15:04:59.000,293,11017357,13445,0,1697814298,13101.692109089992,94.86923540999851,53522.336144880006 2023-10-20,15:05:00.000,293,11017418,13645,0,1697814299,13101.671900159992,94.84103889000107,53522.37806760001 2023-10-20,15:05:01.000,293,11017398,13685,0,1697814300,13101.611273369992,94.87628453999787,53522.24531232 2023-10-20,15:05:02.000,293,11017375,13485,0,1697814301,13101.577591820002,94.84808802000043,53522.266273680005 2023-10-20,15:05:03.000,293,11017387,13285,0,1697814302,13101.557382890001,94.86218627999915,53522.30120928 2023-10-20,15:05:04.000,293,11017354,13165,0,1697814303,13101.564119199997,94.84103889000107,53522.280247919996 2023-10-20,15:05:05.000,293,11017359,13085,0,1697814304,13101.537173960001,94.84103889000107,53522.25229944 2023-10-20,15:05:06.000,293,11017388,13205,0,1697814305,13101.442865619996,94.82694063000235,53522.18941536001 2023-10-20,15:05:07.000,293,11017377,13325,0,1697814306,13101.32834834999,94.83398976000171,53522.1335184 2023-10-20,15:05:08.000,293,11017351,13365,0,1697814307,13101.33508466,94.86923540999851,53522.147492640004 2023-10-20,15:05:09.000,293,11017351,13005,0,1697814308,13101.220567389995,94.87628453999787,53522.09159568001 2023-10-20,15:05:10.000,293,11017382,13205,0,1697814309,13101.27445787,94.91153019000194,53522.25229944 2023-10-20,15:05:11.000,293,11017358,13245,0,1697814310,13101.23404001,94.9185793200013,53522.25928656001 2023-10-20,15:05:12.000,293,11017378,13165,0,1697814311,13101.159940599995,94.96087410000473,53522.15447976 2023-10-20,15:05:13.000,293,11017410,13245,0,1697814312,13101.099313809995,94.98907062000217,53522.18941536001 2023-10-20,15:05:14.000,293,11017339,13685,0,1697814313,13101.099313809995,95.00316888000089,53522.168454000006 2023-10-20,15:05:15.000,293,11017414,13325,0,1697814314,13101.02521439999,95.05251279000368,53522.05666008 2023-10-20,15:05:16.000,293,11017364,13365,0,1697814315,13101.058895949995,95.04546366000432,53522.07063432001 2023-10-20,15:05:17.000,293,11017372,13485,0,1697814316,13100.92416974999,95.02431626999896,53522.000763120006 2023-10-20,15:05:18.000,293,11017343,13405,0,1697814317,13100.863542959989,95.0666110500024,53522.00775024 2023-10-20,15:05:19.000,293,11017321,13205,0,1697814318,13100.836597719994,95.07366018000175,53521.97281464001 2023-10-20,15:05:20.000,293,11017385,12925,0,1697814319,13100.789443549998,95.05956192000303,53521.979801760004 2023-10-20,15:05:21.000,293,11017367,13245,0,1697814320,13100.809652479998,95.09480756999983,53521.90993056 2023-10-20,15:05:22.000,293,11017410,13085,0,1697814321,13100.749025689998,95.13710235000326,53521.979801760004 2023-10-20,15:05:23.000,293,11017346,13005,0,1697814322,13100.708607829998,95.1300532200039,53521.86800784 2023-10-20,15:05:24.000,293,11017339,13125,0,1697814323,13100.674926279993,95.15824974000134,53521.8889692 2023-10-20,15:05:25.000,293,11017324,13165,0,1697814324,13100.668189969998,95.19349538999813,53521.91691768 2023-10-20,15:05:26.000,293,11017317,13205,0,1697814325,13100.627772109998,95.2287410400022,53521.93787904 2023-10-20,15:05:27.000,293,11017338,13405,0,1697814326,13100.594090559993,95.27808494999772,53521.8889692 2023-10-20,15:05:28.000,293,11017355,13165,0,1697814327,13100.513254839992,95.27808494999772,53521.833072240006 2023-10-20,15:05:29.000,293,11017373,13245,0,1697814328,13100.519991150002,95.28513408000435,53521.75621392001 2023-10-20,15:05:30.000,293,11017342,13125,0,1697814329,13100.445891739997,95.34152711999923,53521.77018816 2023-10-20,15:05:31.000,293,11017336,13365,0,1697814330,13100.358319710002,95.39087103000202,53521.77018816 2023-10-20,15:05:32.000,293,11017347,13365,0,1697814331,13100.237066130001,95.41906754999945,53521.62345864 2023-10-20,15:05:33.000,293,11017341,13405,0,1697814332,13100.15623041,95.48250972000096,53521.65839424001 2023-10-20,15:05:34.000,293,11017391,13285,0,1697814333,13100.19664827,95.5107062399984,53521.69332984 2023-10-20,15:05:35.000,293,11017352,13205,0,1697814334,13100.162966719996,95.5248045000044,53521.69332984 2023-10-20,15:05:36.000,293,11017400,13565,0,1697814335,13100.04844944999,95.54595189000247,53521.6793556 2023-10-20,15:05:37.000,293,11017386,13245,0,1697814336,13099.960877419995,95.54595189000247,53521.58852304001 2023-10-20,15:05:38.000,293,11017323,13605,0,1697814337,13099.940668489995,95.58119753999927,53521.60249728 2023-10-20,15:05:39.000,293,11017344,13205,0,1697814338,13099.83288753,95.55300102000183,53521.609484399996 2023-10-20,15:05:40.000,293,11017371,13245,0,1697814339,13099.778997049994,95.58119753999927,53521.5046776 2023-10-20,15:05:41.000,293,11017339,13285,0,1697814340,13099.78573335999,95.60234493000462,53521.56756168001 2023-10-20,15:05:42.000,293,11017366,13205,0,1697814341,13099.72510656999,95.58119753999927,53521.5745488 2023-10-20,15:05:43.000,293,11017315,13245,0,1697814342,13099.70489763999,95.55300102000183,53521.5046776 2023-10-20,15:05:44.000,293,11017337,13285,0,1697814343,13099.731842879999,95.54595189000247,53521.5745488 2023-10-20,15:05:45.000,293,11017369,13485,0,1697814344,13099.68468870999,95.56709928000055,53521.45576776 2023-10-20,15:05:46.000,293,11017379,12925,0,1697814345,13099.657743469994,95.53890276000311,53521.46974200001 2023-10-20,15:05:47.000,293,11017353,13565,0,1697814346,13099.597116679994,95.54595189000247,53521.40685792 2023-10-20,15:05:48.000,293,11017353,13165,0,1697814347,13099.603852989989,95.5741484099999,53521.35794808 2023-10-20,15:05:49.000,293,11017338,13165,0,1697814348,13099.644270849989,95.56709928000055,53521.45576776 2023-10-20,15:05:50.000,293,11017320,13285,0,1697814349,13099.68468870999,95.5248045000044,53521.427819280005 2023-10-20,15:05:51.000,293,11017333,13085,0,1697814350,13099.72510656999,95.48250972000096,53521.45576776 2023-10-20,15:05:52.000,293,11017371,13125,0,1697814351,13099.711633949999,95.48250972000096,53521.44878064001 2023-10-20,15:05:53.000,293,11017367,13405,0,1697814352,13099.731842879999,95.49660797999968,53521.45576776 2023-10-20,15:05:54.000,293,11017369,13445,0,1697814353,13099.77226074,95.53185363000375,53521.42083216001 2023-10-20,15:05:55.000,293,11017338,13045,0,1697814354,13099.77226074,95.51775536999776,53521.41384504 2023-10-20,15:05:56.000,293,11017370,13245,0,1697814355,13099.79246967,95.54595189000247,53521.441793519996 2023-10-20,15:05:57.000,293,11017348,12805,0,1697814356,13099.72510656999,95.55300102000183,53521.441793519996 2023-10-20,15:05:58.000,293,11017376,13245,0,1697814357,13099.799205979994,95.59529579999798,53521.40685792 2023-10-20,15:05:59.000,293,11017389,12925,0,1697814358,13099.84636014999,95.61644319000334,53521.44878064001 2023-10-20,15:06:00.000,293,11017328,13405,0,1697814359,13099.88677800999,95.60234493000462,53521.44878064001 2023-10-20,15:06:01.000,293,11017400,13005,0,1697814360,13099.95414111,95.63759058000142,53521.4348064 2023-10-20,15:06:02.000,293,11017341,13485,0,1697814361,13099.96761372999,95.66578709999885,53521.441793519996 2023-10-20,15:06:03.000,293,11017373,13325,0,1697814362,13099.94740479999,95.69398362000356,53521.33698672 2023-10-20,15:06:04.000,293,11017356,13285,0,1697814363,13099.981086349995,95.70808188000228,53521.38589656 2023-10-20,15:06:05.000,293,11017331,13645,0,1697814364,13100.04844944999,95.74332752999908,53521.39987080001 2023-10-20,15:06:06.000,293,11017371,13485,0,1697814365,13100.142757789996,95.77857318000315,53521.4348064 2023-10-20,15:06:07.000,293,11017323,13165,0,1697814366,13100.10907623999,95.80676970000059,53521.378909440005 2023-10-20,15:06:08.000,293,11017371,13125,0,1697814367,13100.12928516999,95.80676970000059,53521.32301248001 2023-10-20,15:06:09.000,293,11017327,13485,0,1697814368,13100.203384579996,95.82791708999866,53521.4348064 2023-10-20,15:06:10.000,293,11017402,13405,0,1697814369,13100.230329819991,95.82791708999866,53521.46275488 2023-10-20,15:06:11.000,293,11017370,13245,0,1697814370,13100.257275060001,95.89135926000017,53521.42083216001 2023-10-20,15:06:12.000,293,11017313,13405,0,1697814371,13100.237066130001,95.89840838999953,53521.441793519996 2023-10-20,15:06:13.000,293,11017329,13245,0,1697814372,13100.270747679991,95.92660491000424,53521.39288368 2023-10-20,15:06:14.000,293,11017340,13165,0,1697814373,13100.392001259992,95.95480143000168,53521.42083216001 2023-10-20,15:06:15.000,293,11017351,13245,0,1697814374,13100.432419119992,95.9688996900004,53521.49070336001 2023-10-20,15:06:16.000,293,11017395,13605,0,1697814375,13100.432419119992,95.99709620999784,53521.42083216001 2023-10-20,15:06:17.000,293,11017393,13565,0,1697814376,13100.493045909992,96.07463663999806,53521.45576776 2023-10-20,15:06:18.000,293,11017403,13045,0,1697814377,13100.513254839992,96.07463663999806,53521.46275488 2023-10-20,15:06:19.000,293,11017379,13125,0,1697814378,13100.580617940002,96.10283316000277,53521.4348064 2023-10-20,15:06:20.000,293,11017354,13365,0,1697814379,13100.621035800003,96.10988229000213,53521.44878064001 2023-10-20,15:06:21.000,293,11017348,13565,0,1697814380,13100.654717349993,96.13807880999957,53521.52563896 2023-10-20,15:06:22.000,293,11017364,13525,0,1697814381,13100.695135209993,96.2156192399998,53521.40685792 2023-10-20,15:06:23.000,293,11017345,13405,0,1697814382,13100.735553069993,96.23676662999787,53521.51166472 2023-10-20,15:06:24.000,293,11017313,13365,0,1697814383,13100.829861409999,96.22971749999851,53521.53961320001 2023-10-20,15:06:25.000,293,11017333,13165,0,1697814384,13100.883751889989,96.25086489000387,53521.55358744 2023-10-20,15:06:26.000,293,11017354,13325,0,1697814385,13100.94437867999,96.25791402000323,53521.5745488 2023-10-20,15:06:27.000,293,11017339,13085,0,1697814386,13100.90396081999,96.29315967000002,53521.45576776 2023-10-20,15:06:28.000,293,11017389,13125,0,1697814387,13101.018478089994,96.29315967000002,53521.5046776 2023-10-20,15:06:29.000,293,11017412,13205,0,1697814388,13101.079104879995,96.30725792999874,53521.61647152001 2023-10-20,15:06:30.000,293,11017347,13245,0,1697814389,13101.15320429,96.3143070599981,53521.63044576 2023-10-20,15:06:31.000,293,11017363,13085,0,1697814390,13101.25424894,96.29315967000002,53521.665381360006 2023-10-20,15:06:32.000,293,11017360,13405,0,1697814391,13101.321612039996,96.29315967000002,53521.65839424001 2023-10-20,15:06:33.000,293,11017303,13325,0,1697814392,13101.388975139991,96.2790614100013,53521.6793556 2023-10-20,15:06:34.000,293,11017343,13405,0,1697814393,13101.483283479996,96.26496315000259,53521.67236848 2023-10-20,15:06:35.000,293,11017338,13285,0,1697814394,13101.543910269997,96.22266836999916,53521.65839424001 2023-10-20,15:06:36.000,293,11017342,13045,0,1697814395,13101.658427540002,96.25086489000387,53521.73525256001 2023-10-20,15:06:37.000,293,11017381,13325,0,1697814396,13101.698845400002,96.25086489000387,53521.69332984 2023-10-20,15:06:38.000,293,11017396,13405,0,1697814397,13101.779681120002,96.23676662999787,53521.72127832 2023-10-20,15:06:39.000,293,11017344,13085,0,1697814398,13101.934616249993,96.19447185000172,53521.85403360001 2023-10-20,15:06:40.000,293,11017342,13205,0,1697814399,13101.995243039994,96.22266836999916,53521.84704648 2023-10-20,15:06:41.000,293,11017317,13165,0,1697814400,13102.076078759994,96.20152098000108,53521.8889692 2023-10-20,15:06:42.000,293,11017288,13165,0,1697814401,13102.116496619994,96.22971749999851,53521.86102072 2023-10-20,15:06:43.000,293,11017370,13485,0,1697814402,13102.116496619994,96.18742272000236,53521.881982080005 2023-10-20,15:06:44.000,293,11017375,13565,0,1697814403,13102.217541269994,96.18742272000236,53521.84704648 2023-10-20,15:06:45.000,293,11017329,13405,0,1697814404,13102.26469543999,96.15217706999829,53521.92390480001 2023-10-20,15:06:46.000,293,11017331,13245,0,1697814405,13102.399421639995,96.15922619999765,53521.96582752 2023-10-20,15:06:47.000,293,11017334,13405,0,1697814406,13102.42636687999,96.12398055000085,53522.000763120006 2023-10-20,15:06:48.000,293,11017342,13245,0,1697814407,13102.49372998,96.12398055000085,53521.93787904 2023-10-20,15:06:49.000,293,11017333,13485,0,1697814408,13102.49372998,96.10283316000277,53522.00775024 2023-10-20,15:06:50.000,293,11017358,13085,0,1697814409,13102.561093079996,96.13102968000021,53522.07063432001 2023-10-20,15:06:51.000,293,11017318,13325,0,1697814410,13102.55435677,96.07463663999806,53522.08460856 2023-10-20,15:06:52.000,293,11017364,13045,0,1697814411,13102.55435677,96.0816857700047,53522.04268584001 2023-10-20,15:06:53.000,293,11017357,13085,0,1697814412,13102.588038319991,96.07463663999806,53522.112557039996 2023-10-20,15:06:54.000,293,11017374,13605,0,1697814413,13102.668874039991,96.07463663999806,53522.19640248 2023-10-20,15:06:55.000,293,11017312,13525,0,1697814414,13102.716028210001,96.02529273000255,53522.23133808 2023-10-20,15:06:56.000,293,11017306,13285,0,1697814415,13102.689082969991,96.05348924999998,53522.147492640004 2023-10-20,15:06:57.000,293,11017312,13285,0,1697814416,13102.695819280001,96.03939099000127,53522.18941536001 2023-10-20,15:06:58.000,293,11017345,12965,0,1697814417,13102.749709759992,96.01119447000383,53522.16146688001 2023-10-20,15:06:59.000,293,11017382,13205,0,1697814418,13102.783391309997,95.96185056000104,53522.23133808 2023-10-20,15:07:00.000,293,11017403,12965,0,1697814419,13102.783391309997,95.97594881999976,53522.25928656001 2023-10-20,15:07:01.000,293,11017330,13125,0,1697814420,13102.776655000001,95.94070317000296,53522.28723504001 2023-10-20,15:07:02.000,293,11017375,13525,0,1697814421,13102.776655000001,95.96185056000104,53522.30120928 2023-10-20,15:07:03.000,293,11017397,13285,0,1697814422,13102.796863930002,95.98299794999912,53522.35710624001 2023-10-20,15:07:04.000,293,11017307,13405,0,1697814423,13102.837281790002,95.9336540400036,53522.40601608001 2023-10-20,15:07:05.000,293,11017353,13245,0,1697814424,13102.897908580002,95.9336540400036,53522.433964560005 2023-10-20,15:07:06.000,293,11017328,13645,0,1697814425,13102.870963339992,95.89840838999953,53522.41999032 2023-10-20,15:07:07.000,293,11017322,13285,0,1697814426,13102.783391309997,95.90545751999889,53522.30819640001 2023-10-20,15:07:08.000,293,11017329,13605,0,1697814427,13102.783391309997,95.89135926000017,53522.37108048 2023-10-20,15:07:09.000,293,11017343,13205,0,1697814428,13102.790127619992,95.89840838999953,53522.40601608001 2023-10-20,15:07:10.000,293,11017298,12965,0,1697814429,13102.810336549992,95.89135926000017,53522.48986152 2023-10-20,15:07:11.000,293,11017339,13205,0,1697814430,13102.810336549992,95.90545751999889,53522.53178424 2023-10-20,15:07:12.000,293,11017354,13525,0,1697814431,13102.736237140001,95.89135926000017,53522.44095168 2023-10-20,15:07:13.000,293,11017374,13085,0,1697814432,13102.763182379997,95.89840838999953,53522.53877136 2023-10-20,15:07:14.000,293,11017370,13405,0,1697814433,13102.742973449996,95.88431013000081,53522.482874400004 2023-10-20,15:07:15.000,293,11017328,13405,0,1697814434,13102.695819280001,95.83496621999802,53522.47588728001 2023-10-20,15:07:16.000,293,11017363,13205,0,1697814435,13102.5745657,95.89135926000017,53522.44095168 2023-10-20,15:07:17.000,293,11017393,13365,0,1697814436,13102.54762045999,95.89840838999953,53522.45492592001 2023-10-20,15:07:18.000,293,11017326,13285,0,1697814437,13102.581302009996,95.85611361000338,53522.503835760006 2023-10-20,15:07:19.000,293,11017351,13325,0,1697814438,13102.55435677,95.79972057000123,53522.53877136 2023-10-20,15:07:20.000,293,11017357,13325,0,1697814439,13102.567829389991,95.81381882999995,53522.53877136 2023-10-20,15:07:21.000,293,11017385,13005,0,1697814440,13102.500466289996,95.77152405000379,53522.56671984 2023-10-20,15:07:22.000,293,11017383,13445,0,1697814441,13102.44657580999,95.76447492000443,53522.54575848001 2023-10-20,15:07:23.000,293,11017370,13365,0,1697814442,13102.379212709995,95.71513101000164,53522.47588728001 2023-10-20,15:07:24.000,293,11017348,13245,0,1697814443,13102.33205854,95.70103275000292,53522.46191304 2023-10-20,15:07:25.000,293,11017321,13245,0,1697814444,13102.31184961,95.63054145000206,53522.52479712001 2023-10-20,15:07:26.000,293,11017308,13405,0,1697814445,13102.30511329999,95.59529579999798,53522.51781 2023-10-20,15:07:27.000,293,11017368,13605,0,1697814446,13102.24448650999,95.56005015000119,53522.49684864001 2023-10-20,15:07:28.000,293,11017335,13205,0,1697814447,13102.237750199994,95.50365710999904,53522.47588728001 2023-10-20,15:07:29.000,293,11017376,13165,0,1697814448,13102.24448650999,95.46136233000288,53522.53178424 2023-10-20,15:07:30.000,293,11017392,13605,0,1697814449,13102.20406864999,95.44726407000417,53522.482874400004 2023-10-20,15:07:31.000,293,11017344,13485,0,1697814450,13102.16365078999,95.41906754999945,53522.47588728001 2023-10-20,15:07:32.000,293,11017347,13245,0,1697814451,13102.14344185999,95.38382190000266,53522.35011912 2023-10-20,15:07:33.000,293,11017332,13205,0,1697814452,13102.082815069989,95.29218321000371,53522.39204184 2023-10-20,15:07:34.000,293,11017327,13285,0,1697814453,13102.136705549994,95.29218321000371,53522.482874400004 2023-10-20,15:07:35.000,293,11017387,13445,0,1697814454,13102.136705549994,95.20759365000413,53522.447938799996 2023-10-20,15:07:36.000,293,11017352,13205,0,1697814455,13102.109760309999,95.20759365000413,53522.42697744001 2023-10-20,15:07:37.000,293,11017402,13085,0,1697814456,13102.062606139989,95.1652988700007,53522.39204184 2023-10-20,15:07:38.000,293,11017317,13285,0,1697814457,13102.055869829994,95.14415148000262,53522.385054720005 2023-10-20,15:07:39.000,293,11017380,13445,0,1697814458,13102.022188279989,95.13710235000326,53522.433964560005 2023-10-20,15:07:40.000,293,11017354,13445,0,1697814459,13101.981770419989,95.10890582999855,53522.40601608001 2023-10-20,15:07:41.000,293,11017340,13245,0,1697814460,13101.995243039994,95.0666110500024,53522.37806760001 2023-10-20,15:07:42.000,293,11017348,13285,0,1697814461,13101.981770419989,95.08775844000047,53522.385054720005 2023-10-20,15:07:43.000,293,11017370,13445,0,1697814462,13102.015451969994,95.00316888000089,53522.280247919996 2023-10-20,15:07:44.000,293,11017320,13525,0,1697814463,13101.968297799998,94.96792323000409,53522.29422216 2023-10-20,15:07:45.000,293,11017343,12845,0,1697814464,13102.008715659998,94.94677583999874,53522.35011912 2023-10-20,15:07:46.000,293,11017399,13445,0,1697814465,13102.001979349989,94.93972670999938,53522.336144880006 2023-10-20,15:07:47.000,293,11017349,13165,0,1697814466,13101.988506729998,94.89743193000322,53522.266273680005 2023-10-20,15:07:48.000,293,11017347,13245,0,1697814467,13101.981770419989,94.89743193000322,53522.30120928 2023-10-20,15:07:49.000,293,11017343,13245,0,1697814468,13101.954825179993,94.8833336700045,53522.23832520001 2023-10-20,15:07:50.000,293,11017337,13205,0,1697814469,13101.995243039994,94.93267758000002,53522.2732608 2023-10-20,15:07:51.000,293,11017364,13285,0,1697814470,13102.082815069989,94.92562845000066,53522.30120928 2023-10-20,15:07:52.000,293,11017314,13325,0,1697814471,13102.076078759994,94.93267758000002,53522.30120928 2023-10-20,15:07:53.000,293,11017393,13405,0,1697814472,13102.015451969994,94.97497236000345,53522.266273680005 2023-10-20,15:07:54.000,293,11017394,13445,0,1697814473,13102.062606139989,95.02431626999896,53522.217363840005 2023-10-20,15:07:55.000,293,11017370,13445,0,1697814474,13102.055869829994,94.99611975000153,53522.23832520001 2023-10-20,15:07:56.000,293,11017346,13005,0,1697814475,13102.042397209989,95.00316888000089,53522.23832520001 2023-10-20,15:07:57.000,293,11017371,13245,0,1697814476,13102.022188279989,95.04546366000432,53522.17544112 2023-10-20,15:07:58.000,293,11017357,13445,0,1697814477,13102.028924589998,95.0666110500024,53522.12653128 2023-10-20,15:07:59.000,293,11017379,13485,0,1697814478,13102.096287689994,95.08070931000111,53522.18242824 2023-10-20,15:08:00.000,293,11017357,13085,0,1697814479,13102.069342449999,95.11595495999791,53522.18941536001 2023-10-20,15:08:01.000,293,11017344,13405,0,1697814480,13102.082815069989,95.1300532200039,53522.10556992 2023-10-20,15:08:02.000,293,11017357,13365,0,1697814481,13102.076078759994,95.17939712999942,53522.11954416001 2023-10-20,15:08:03.000,293,11017369,13325,0,1697814482,13102.015451969994,95.21464278000349,53522.07762144 2023-10-20,15:08:04.000,293,11017407,13765,0,1697814483,13102.008715659998,95.20759365000413,53522.03569872 2023-10-20,15:08:05.000,293,11017358,13525,0,1697814484,13102.042397209989,95.19349538999813,53522.03569872 2023-10-20,15:08:06.000,293,11017361,13405,0,1697814485,13101.988506729998,95.21464278000349,53521.97281464001 2023-10-20,15:08:07.000,293,11017376,13405,0,1697814486,13102.035660899994,95.2287410400022,53522.01473736 2023-10-20,15:08:08.000,293,11017380,13325,0,1697814487,13102.015451969994,95.23579017000156,53521.979801760004 2023-10-20,15:08:09.000,293,11017372,13165,0,1697814488,13102.001979349989,95.263986689999,53522.0287116 2023-10-20,15:08:10.000,293,11017382,13365,0,1697814489,13102.042397209989,95.29923234000307,53522.00775024 2023-10-20,15:08:11.000,293,11017343,13445,0,1697814490,13102.076078759994,95.31333060000179,53521.98678888 2023-10-20,15:08:12.000,293,11017316,13525,0,1697814491,13102.015451969994,95.28513408000435,53521.87499496001 2023-10-20,15:08:13.000,293,11017329,13445,0,1697814492,13102.001979349989,95.263986689999,53521.87499496001 2023-10-20,15:08:14.000,293,11017380,13165,0,1697814493,13102.001979349989,95.30628147000243,53521.8889692 2023-10-20,15:08:15.000,293,11017363,13445,0,1697814494,13102.035660899994,95.24988843000028,53521.944866159996 2023-10-20,15:08:16.000,293,11017349,13565,0,1697814495,13101.988506729998,95.27103581999836,53521.87499496001 2023-10-20,15:08:17.000,293,11017402,12925,0,1697814496,13101.934616249993,95.20759365000413,53521.777175279996 2023-10-20,15:08:18.000,293,11017400,13205,0,1697814497,13102.001979349989,95.19349538999813,53521.90294344001 2023-10-20,15:08:19.000,293,11017302,13085,0,1697814498,13102.008715659998,95.19349538999813,53521.86102072 2023-10-20,15:08:20.000,293,11017333,13325,0,1697814499,13102.042397209989,95.15120061000198,53521.87499496001 2023-10-20,15:08:21.000,293,11017354,13005,0,1697814500,13102.055869829994,95.1300532200039,53521.79114952 2023-10-20,15:08:22.000,293,11017355,13325,0,1697814501,13102.10302399999,95.10890582999855,53521.812110880004 2023-10-20,15:08:23.000,293,11017406,13365,0,1697814502,13102.19059603,95.07366018000175,53521.79813664 2023-10-20,15:08:24.000,293,11017389,13165,0,1697814503,13102.237750199994,95.0172671399996,53521.777175279996 2023-10-20,15:08:25.000,293,11017418,13085,0,1697814504,13102.36574008999,94.94677583999874,53521.82608512001 2023-10-20,15:08:26.000,293,11017387,13285,0,1697814505,13102.42636687999,94.94677583999874,53521.833072240006 2023-10-20,15:08:27.000,293,11017369,13365,0,1697814506,13102.44657580999,94.8833336700045,53521.84005936 2023-10-20,15:08:28.000,293,11017337,13525,0,1697814507,13102.480257359995,94.87628453999787,53521.777175279996 2023-10-20,15:08:29.000,293,11017414,13405,0,1697814508,13102.520675219996,94.84808802000043,53521.79114952 2023-10-20,15:08:30.000,293,11017384,13205,0,1697814509,13102.621719869996,94.82694063000235,53521.85403360001 2023-10-20,15:08:31.000,293,11017352,12965,0,1697814510,13102.682346659996,94.74235107000277,53521.90294344001 2023-10-20,15:08:32.000,293,11017374,13485,0,1697814511,13102.641928799996,94.77759671999956,53521.85403360001 2023-10-20,15:08:33.000,293,11017359,13285,0,1697814512,13102.702555589996,94.73530194000341,53521.82608512001 2023-10-20,15:08:34.000,293,11017365,13285,0,1697814513,13102.722764519996,94.74940020000213,53521.90993056 2023-10-20,15:08:35.000,293,11017355,13365,0,1697814514,13102.749709759992,94.70005628999934,53521.812110880004 2023-10-20,15:08:36.000,293,11017335,13085,0,1697814515,13102.783391309997,94.68595803000062,53521.8889692 2023-10-20,15:08:37.000,293,11017308,13445,0,1697814516,13102.742973449996,94.62956498999847,53521.819098 2023-10-20,15:08:38.000,293,11017326,13565,0,1697814517,13102.763182379997,94.63661411999783,53521.86800784 2023-10-20,15:08:39.000,293,11017345,13085,0,1697814518,13102.837281790002,94.56612282000424,53521.881982080005 2023-10-20,15:08:40.000,293,11017362,13165,0,1697814519,13102.864227029997,94.54497542999889,53521.95185328001 2023-10-20,15:08:41.000,293,11017341,13605,0,1697814520,13102.884435959997,94.47448412999802,53521.930891920005 2023-10-20,15:08:42.000,293,11017382,13365,0,1697814521,13102.884435959997,94.45333673999994,53521.93787904 2023-10-20,15:08:43.000,293,11017332,13685,0,1697814522,13102.857490720002,94.41104196000379,53521.8889692 2023-10-20,15:08:44.000,293,11017349,13285,0,1697814523,13102.870963339992,94.39694369999779,53521.95185328001 2023-10-20,15:08:45.000,293,11017319,13565,0,1697814524,13102.918117510002,94.34055066000292,53522.000763120006 2023-10-20,15:08:46.000,293,11017344,13205,0,1697814525,13102.938326440002,94.28415762000077,53521.97281464001 2023-10-20,15:08:47.000,293,11017326,13285,0,1697814526,13102.931590129992,94.23481370999798,53521.95185328001 2023-10-20,15:08:48.000,293,11017361,13285,0,1697814527,13102.931590129992,94.2136663199999,53521.9588404 2023-10-20,15:08:49.000,293,11017387,13285,0,1697814528,13102.992216919993,94.13612588999968,53522.000763120006 2023-10-20,15:08:50.000,293,11017346,13325,0,1697814529,13102.931590129992,94.09383111000352,53522.00775024 2023-10-20,15:08:51.000,293,11017364,13445,0,1697814530,13102.931590129992,94.03743807000137,53522.00775024 2023-10-20,15:08:52.000,293,11017380,13365,0,1697814531,13102.870963339992,93.98809415999858,53522.000763120006 2023-10-20,15:08:53.000,293,11017325,13485,0,1697814532,13102.877699650002,93.92465199000435,53521.979801760004 2023-10-20,15:08:54.000,293,11017369,13045,0,1697814533,13102.931590129992,93.83301329999813,53522.049672960005 2023-10-20,15:08:55.000,293,11017355,13205,0,1697814534,13102.945062749997,93.73432547999982,53522.09159568001 2023-10-20,15:08:56.000,293,11017369,13205,0,1697814535,13102.911381199992,93.69907983000303,53522.07762144 2023-10-20,15:08:57.000,293,11017344,13285,0,1697814536,13102.897908580002,93.64973592000024,53522.03569872 2023-10-20,15:08:58.000,293,11017380,13205,0,1697814537,13102.891172269992,93.55104810000194,53522.07762144 2023-10-20,15:08:59.000,293,11017407,13205,0,1697814538,13102.857490720002,93.51580244999786,53522.05666008 2023-10-20,15:09:00.000,293,11017380,13365,0,1697814539,13102.870963339992,93.45940941000299,53522.08460856 2023-10-20,15:09:01.000,293,11017371,13285,0,1697814540,13102.823809169997,93.43121288999828,53522.11954416001 2023-10-20,15:09:02.000,293,11017306,13165,0,1697814541,13102.776655000001,93.36777072000405,53522.07762144 2023-10-20,15:09:03.000,293,11017333,13245,0,1697814542,13102.763182379997,93.32547594000062,53522.07063432001 2023-10-20,15:09:04.000,293,11017360,13245,0,1697814543,13102.823809169997,93.24793551000039,53522.18242824 2023-10-20,15:09:05.000,293,11017417,13285,0,1697814544,13102.864227029997,93.22678812000231,53522.16146688001 2023-10-20,15:09:06.000,293,11017401,13325,0,1697814545,13102.844018099997,93.17744420999952,53522.17544112 2023-10-20,15:09:07.000,293,11017358,13405,0,1697814546,13102.769918689992,93.14924769000208,53522.07063432001 2023-10-20,15:09:08.000,293,11017350,13085,0,1697814547,13102.769918689992,93.0999037799993,53522.07762144 2023-10-20,15:09:09.000,293,11017382,13365,0,1697814548,13102.850754409992,93.0999037799993,53522.18242824 2023-10-20,15:09:10.000,293,11017313,13565,0,1697814549,13102.823809169997,93.02941247999843,53522.16146688001 2023-10-20,15:09:11.000,293,11017359,13285,0,1697814550,13102.857490720002,92.98006857000291,53522.15447976 2023-10-20,15:09:12.000,293,11017345,13405,0,1697814551,13102.803600239997,92.9166264000014,53522.14050552001 2023-10-20,15:09:13.000,293,11017357,13245,0,1697814552,13102.742973449996,92.88842988000397,53522.18242824 2023-10-20,15:09:14.000,293,11017349,13245,0,1697814553,13102.736237140001,92.84613510000054,53522.18941536001 2023-10-20,15:09:15.000,293,11017338,13205,0,1697814554,13102.668874039991,92.8531842299999,53522.168454000006 2023-10-20,15:09:16.000,293,11017338,13365,0,1697814555,13102.608247249991,92.80384032000438,53522.12653128 2023-10-20,15:09:17.000,293,11017326,12885,0,1697814556,13102.540884149996,92.74039815000287,53522.18242824 2023-10-20,15:09:18.000,293,11017360,13205,0,1697814557,13102.48699366999,92.71220162999816,53522.17544112 2023-10-20,15:09:19.000,293,11017377,13125,0,1697814558,13102.41289426,92.68400511000073,53522.1335184 2023-10-20,15:09:20.000,293,11017359,13205,0,1697814559,13102.44657580999,92.65580859000329,53522.147492640004 2023-10-20,15:09:21.000,293,11017357,13445,0,1697814560,13102.399421639995,92.62761206999858,53522.168454000006 2023-10-20,15:09:22.000,293,11017357,13285,0,1697814561,13102.318585919995,92.55712076999771,53522.147492640004 2023-10-20,15:09:23.000,293,11017371,13165,0,1697814562,13102.217541269994,92.53597337999963,53522.049672960005 2023-10-20,15:09:24.000,293,11017340,13605,0,1697814563,13102.12323292999,92.48662947000412,53522.05666008 2023-10-20,15:09:25.000,293,11017325,13285,0,1697814564,13102.076078759994,92.42318730000261,53522.18941536001 2023-10-20,15:09:26.000,293,11017372,13565,0,1697814565,13102.022188279989,92.38794164999854,53522.16146688001 2023-10-20,15:09:27.000,293,11017341,13605,0,1697814566,13101.995243039994,92.36679426000046,53522.168454000006 2023-10-20,15:09:28.000,293,11017369,13445,0,1697814567,13101.934616249993,92.33154861000367,53522.168454000006 2023-10-20,15:09:29.000,293,11017378,12845,0,1697814568,13101.900934699988,92.27515557000152,53522.10556992 2023-10-20,15:09:30.000,293,11017372,13445,0,1697814569,13101.853780529993,92.21171340000001,53522.08460856 2023-10-20,15:09:31.000,293,11017352,13285,0,1697814570,13101.826835289998,92.15532035999786,53522.11954416001 2023-10-20,15:09:32.000,293,11017365,13245,0,1697814571,13101.725790639997,92.1130255800017,53521.96582752 2023-10-20,15:09:33.000,293,11017324,13125,0,1697814572,13101.692109089992,92.05663253999955,53521.93787904 2023-10-20,15:09:34.000,293,11017324,12965,0,1697814573,13101.698845400002,92.00728863000404,53521.93787904 2023-10-20,15:09:35.000,293,11017316,13325,0,1697814574,13101.759472190002,91.95089559000189,53522.03569872 2023-10-20,15:09:36.000,293,11017354,13045,0,1697814575,13101.678636470002,91.92974820000381,53522.000763120006 2023-10-20,15:09:37.000,293,11017332,13245,0,1697814576,13101.644954919997,91.9015516799991,53521.91691768 2023-10-20,15:09:38.000,293,11017334,13085,0,1697814577,13101.624745989997,91.8663060300023,53521.881982080005 2023-10-20,15:09:39.000,293,11017375,13445,0,1697814578,13101.665163849997,91.84515864000423,53521.944866159996 2023-10-20,15:09:40.000,293,11017340,13765,0,1697814579,13101.618009680002,91.80991299000016,53521.86800784 2023-10-20,15:09:41.000,293,11017337,13365,0,1697814580,13101.557382890001,91.78171647000272,53521.92390480001 2023-10-20,15:09:42.000,293,11017318,13565,0,1697814581,13101.577591820002,91.77466734000336,53521.87499496001 2023-10-20,15:09:43.000,293,11017347,13125,0,1697814582,13101.550646579992,91.75351994999801,53521.84704648 2023-10-20,15:09:44.000,293,11017364,13605,0,1697814583,13101.584328129997,91.71827430000121,53521.86102072 2023-10-20,15:09:45.000,293,11017312,13165,0,1697814584,13101.550646579992,91.71122517000185,53521.881982080005 2023-10-20,15:09:46.000,293,11017370,13365,0,1697814585,13101.550646579992,91.69712691000313,53521.819098 2023-10-20,15:09:47.000,293,11017381,13285,0,1697814586,13101.456338240001,91.68302865000442,53521.67236848 2023-10-20,15:09:48.000,293,11017372,12925,0,1697814587,13101.442865619996,91.71122517000185,53521.777175279996 2023-10-20,15:09:49.000,293,11017298,13445,0,1697814588,13101.456338240001,91.66893038999842,53521.78416240001 2023-10-20,15:09:50.000,293,11017344,13205,0,1697814589,13101.463074549996,91.66188125999906,53521.79114952 2023-10-20,15:09:51.000,293,11017398,13245,0,1697814590,13101.469810859991,91.6548321299997,53521.79114952 2023-10-20,15:09:52.000,293,11017337,13245,0,1697814591,13101.368766209991,91.66188125999906,53521.75621392001 2023-10-20,15:09:53.000,293,11017348,12925,0,1697814592,13101.382238829996,91.59843909000483,53521.65839424001 2023-10-20,15:09:54.000,293,11017324,13245,0,1697814593,13101.382238829996,91.59843909000483,53521.70730408001 2023-10-20,15:09:55.000,293,11017374,13285,0,1697814594,13101.348557279991,91.54204605000268,53521.714291200005 2023-10-20,15:09:56.000,293,11017352,13485,0,1697814595,13101.341820969996,91.50680039999861,53521.67236848 2023-10-20,15:09:57.000,293,11017343,13405,0,1697814596,13101.301403109996,91.48565301000053,53521.62345864 2023-10-20,15:09:58.000,293,11017360,13405,0,1697814597,13101.32834834999,91.46450562000246,53521.644420000004 2023-10-20,15:09:59.000,293,11017367,13565,0,1697814598,13101.41592038,91.42221083999902,53521.67236848 2023-10-20,15:10:00.000,293,11017318,13085,0,1697814599,13101.409184069991,91.40106345000095,53521.665381360006 2023-10-20,15:10:01.000,293,11017327,13565,0,1697814600,13101.39571145,91.37286693000351,53521.63044576 2023-10-20,15:10:02.000,293,11017370,13245,0,1697814601,13101.402447759996,91.38696519000223,53521.61647152001 2023-10-20,15:10:03.000,293,11017320,13525,0,1697814602,13101.35529359,91.33762127999944,53521.53961320001 2023-10-20,15:10:04.000,293,11017325,13365,0,1697814603,13101.348557279991,91.31647389000136,53521.46275488 2023-10-20,15:10:05.000,293,11017321,13245,0,1697814604,13101.388975139991,91.28827737000393,53521.56756168001 2023-10-20,15:10:06.000,293,11017301,13365,0,1697814605,13101.429392999991,91.23188433000178,53521.53262608 2023-10-20,15:10:07.000,293,11017352,13205,0,1697814606,13101.382238829996,91.20368781000434,53521.51166472 2023-10-20,15:10:08.000,293,11017374,13405,0,1697814607,13101.341820969996,91.18958954999835,53521.45576776 2023-10-20,15:10:09.000,293,11017321,13125,0,1697814608,13101.41592038,91.14729477000219,53521.58852304001 2023-10-20,15:10:10.000,293,11017342,13285,0,1697814609,13101.37550252,91.13319651000347,53521.546600320005 2023-10-20,15:10:11.000,293,11017366,13005,0,1697814610,13101.37550252,91.06975434000196,53521.53262608 2023-10-20,15:10:12.000,293,11017385,13525,0,1697814611,13101.348557279991,91.01336129999981,53521.51865184001 2023-10-20,15:10:13.000,293,11017357,13125,0,1697814612,13101.33508466,91.00631217000046,53521.46974200001 2023-10-20,15:10:14.000,293,11017382,13365,0,1697814613,13101.429392999991,91.00631217000046,53521.49070336001 2023-10-20,15:10:15.000,293,11017388,13045,0,1697814614,13101.436129310001,90.9499191299983,53521.53262608 2023-10-20,15:10:16.000,293,11017307,13285,0,1697814615,13101.409184069991,90.91467348000151,53521.44878064001 2023-10-20,15:10:17.000,293,11017328,13125,0,1697814616,13101.348557279991,90.88647696000407,53521.40685792 2023-10-20,15:10:18.000,293,11017331,13485,0,1697814617,13101.41592038,90.83713305000128,53521.46974200001 2023-10-20,15:10:19.000,293,11017358,13445,0,1697814618,13101.402447759996,90.82303479000257,53521.37192232001 2023-10-20,15:10:20.000,293,11017342,13325,0,1697814619,13101.37550252,90.81598566000321,53521.42083216001 2023-10-20,15:10:21.000,293,11017357,13325,0,1697814620,13101.402447759996,90.76664175000042,53521.5046776 2023-10-20,15:10:22.000,293,11017308,13245,0,1697814621,13101.388975139991,90.7172978400049,53521.46275488 2023-10-20,15:10:23.000,293,11017368,13245,0,1697814622,13101.41592038,90.70319957999891,53521.44878064001 2023-10-20,15:10:24.000,293,11017386,13365,0,1697814623,13101.476547170001,90.67500306000147,53521.53961320001 2023-10-20,15:10:25.000,293,11017327,13325,0,1697814624,13101.483283479996,90.67500306000147,53521.53262608 2023-10-20,15:10:26.000,293,11017381,13445,0,1697814625,13101.469810859991,90.64680654000404,53521.51865184001 2023-10-20,15:10:27.000,293,11017372,13245,0,1697814626,13101.436129310001,90.63270827999804,53521.44878064001 2023-10-20,15:10:28.000,293,11017358,13165,0,1697814627,13101.422656689996,90.59746263000125,53521.35794808 2023-10-20,15:10:29.000,293,11017381,13405,0,1697814628,13101.429392999991,90.5410695899991,53521.378909440005 2023-10-20,15:10:30.000,293,11017340,13365,0,1697814629,13101.496756100001,90.53402045999974,53521.476729120004 2023-10-20,15:10:31.000,293,11017353,13245,0,1697814630,13101.523701339996,90.53402045999974,53521.51166472 2023-10-20,15:10:32.000,293,11017369,13285,0,1697814631,13101.530437649992,90.5058239400023,53521.51166472 2023-10-20,15:10:33.000,293,11017352,13285,0,1697814632,13101.496756100001,90.49877481000294,53521.45576776 2023-10-20,15:10:34.000,293,11017314,13285,0,1697814633,13101.523701339996,90.44943090000015,53521.44878064001 2023-10-20,15:10:35.000,293,11017393,13365,0,1697814634,13101.510228719992,90.46352915999887,53521.49070336001 2023-10-20,15:10:36.000,293,11017374,13205,0,1697814635,13101.476547170001,90.46352915999887,53521.40685792 2023-10-20,15:10:37.000,293,11017335,13165,0,1697814636,13101.463074549996,90.42828351000207,53521.48371624 2023-10-20,15:10:38.000,293,11017320,13285,0,1697814637,13101.503492409996,90.40008699000464,53521.497690480006 2023-10-20,15:10:39.000,293,11017387,13525,0,1697814638,13101.463074549996,90.40008699000464,53521.476729120004 2023-10-20,15:10:40.000,293,11017365,13525,0,1697814639,13101.442865619996,90.37893959999928,53521.42083216001 2023-10-20,15:10:41.000,293,11017321,13165,0,1697814640,13101.490019789991,90.36484134000057,53521.5745488 2023-10-20,15:10:42.000,293,11017373,13365,0,1697814641,13101.469810859991,90.35779221000121,53521.546600320005 2023-10-20,15:10:43.000,293,11017356,12925,0,1697814642,13101.409184069991,90.31549742999778,53521.53262608 2023-10-20,15:10:44.000,293,11017334,13245,0,1697814643,13101.402447759996,90.32959569000377,53521.44878064001 2023-10-20,15:10:45.000,293,11017337,13405,0,1697814644,13101.422656689996,90.31549742999778,53521.53262608 2023-10-20,15:10:46.000,293,11017344,13245,0,1697814645,13101.456338240001,90.28730091000034,53521.58852304001 2023-10-20,15:10:47.000,293,11017330,13365,0,1697814646,13101.388975139991,90.30844829999842,53521.546600320005 2023-10-20,15:10:48.000,293,11017307,13285,0,1697814647,13101.39571145,90.27320265000162,53521.546600320005 2023-10-20,15:10:49.000,293,11017317,13325,0,1697814648,13101.402447759996,90.25205526000354,53521.58852304001 2023-10-20,15:10:50.000,293,11017395,13125,0,1697814649,13101.362029899996,90.24500613000419,53521.5745488 2023-10-20,15:10:51.000,293,11017377,13245,0,1697814650,13101.341820969996,90.24500613000419,53521.56756168001 2023-10-20,15:10:52.000,293,11017376,13325,0,1697814651,13101.26772155999,90.26615352000226,53521.60249728 2023-10-20,15:10:53.000,293,11017379,13245,0,1697814652,13101.20709476999,90.2591043900029,53521.5046776 2023-10-20,15:10:54.000,293,11017341,13325,0,1697814653,13101.17341322,90.26615352000226,53521.53961320001 2023-10-20,15:10:55.000,293,11017343,13045,0,1697814654,13101.22730369999,90.25205526000354,53521.609484399996 2023-10-20,15:10:56.000,293,11017312,13125,0,1697814655,13101.19362215,90.27320265000162,53521.609484399996 2023-10-20,15:10:57.000,293,11017319,13125,0,1697814656,13101.11278643,90.31549742999778,53521.63743288001 2023-10-20,15:10:58.000,293,11017298,13245,0,1697814657,13101.018478089994,90.2943500399997,53521.52563896 2023-10-20,15:10:59.000,293,11017365,13005,0,1697814658,13101.00500546999,90.26615352000226,53521.5745488 2023-10-20,15:11:00.000,293,11017359,13285,0,1697814659,13101.01174178,90.23795700000483,53521.56756168001 2023-10-20,15:11:01.000,293,11017339,13365,0,1697814660,13100.937642369994,90.23795700000483,53521.60249728 2023-10-20,15:11:02.000,293,11017357,13285,0,1697814661,13100.836597719994,90.22385873999883,53521.546600320005 2023-10-20,15:11:03.000,293,11017357,12845,0,1697814662,13100.863542959989,90.23090786999819,53521.58852304001 2023-10-20,15:11:04.000,293,11017326,13245,0,1697814663,13100.883751889989,90.1956622200014,53521.63743288001 2023-10-20,15:11:05.000,293,11017302,13605,0,1697814664,13100.823125099989,90.20976048000011,53521.63044576 2023-10-20,15:11:06.000,293,11017341,13165,0,1697814665,13100.809652479998,90.22385873999883,53521.644420000004 2023-10-20,15:11:07.000,293,11017344,13085,0,1697814666,13100.708607829998,90.20976048000011,53521.56756168001 2023-10-20,15:11:08.000,293,11017348,13205,0,1697814667,13100.654717349993,90.16746570000396,53521.476729120004 2023-10-20,15:11:09.000,293,11017333,13525,0,1697814668,13100.614299489993,90.1604165700046,53521.56057456 2023-10-20,15:11:10.000,293,11017411,13245,0,1697814669,13100.614299489993,90.18861309000204,53521.60249728 2023-10-20,15:11:11.000,293,11017300,13525,0,1697814670,13100.614299489993,90.16746570000396,53521.63044576 2023-10-20,15:11:12.000,293,11017344,13445,0,1697814671,13100.533463769993,90.15336743999796,53521.53961320001 2023-10-20,15:11:13.000,293,11017316,13285,0,1697814672,13100.472836979992,90.16746570000396,53521.56057456 2023-10-20,15:11:14.000,293,11017316,13125,0,1697814673,13100.479573290002,90.15336743999796,53521.546600320005 2023-10-20,15:11:15.000,293,11017352,13325,0,1697814674,13100.425682809997,90.11812179000117,53521.53961320001 2023-10-20,15:11:16.000,293,11017361,13405,0,1697814675,13100.418946500002,90.11107266000181,53521.51166472 2023-10-20,15:11:17.000,293,11017369,13645,0,1697814676,13100.324638159997,90.1604165700046,53521.476729120004 2023-10-20,15:11:18.000,293,11017391,13605,0,1697814677,13100.290956609992,90.1604165700046,53521.51865184001 2023-10-20,15:11:19.000,293,11017367,13285,0,1697814678,13100.331374469992,90.10402353000245,53521.56756168001 2023-10-20,15:11:20.000,293,11017309,13405,0,1697814679,13100.317901850001,90.07582700999774,53521.56057456 2023-10-20,15:11:21.000,293,11017350,13205,0,1697814680,13100.277483990001,90.10402353000245,53521.51166472 2023-10-20,15:11:22.000,293,11017400,13405,0,1697814681,13100.237066130001,90.06172874999902,53521.41384504 2023-10-20,15:11:23.000,293,11017331,13285,0,1697814682,13100.12928516999,90.05467961999966,53521.378909440005 2023-10-20,15:11:24.000,293,11017318,13205,0,1697814683,13100.183175649996,90.03353223000158,53521.39987080001 2023-10-20,15:11:25.000,293,11017378,13485,0,1697814684,13100.17643934,90.00533571000415,53521.46275488 2023-10-20,15:11:26.000,293,11017365,13325,0,1697814685,13100.203384579996,90.01943397000286,53521.48371624 2023-10-20,15:11:27.000,293,11017358,13325,0,1697814686,13100.17643934,89.97713918999943,53521.49070336001 2023-10-20,15:11:28.000,293,11017385,13125,0,1697814687,13100.17643934,89.97713918999943,53521.46974200001 2023-10-20,15:11:29.000,293,11017352,13245,0,1697814688,13100.223593509996,89.95599180000136,53521.49070336001 2023-10-20,15:11:30.000,293,11017370,13445,0,1697814689,13100.237066130001,89.948942670002,53521.44878064001 2023-10-20,15:11:31.000,293,11017357,13445,0,1697814690,13100.230329819991,89.95599180000136,53521.41384504 2023-10-20,15:11:32.000,293,11017354,13405,0,1697814691,13100.15623041,89.94189354000264,53521.35794808 2023-10-20,15:11:33.000,293,11017333,13445,0,1697814692,13100.19664827,89.92779528000392,53521.39288368 2023-10-20,15:11:34.000,293,11017368,13445,0,1697814693,13100.216857200001,89.92779528000392,53521.4348064 2023-10-20,15:11:35.000,293,11017340,13245,0,1697814694,13100.270747679991,89.94189354000264,53521.48371624 2023-10-20,15:11:36.000,293,11017320,13205,0,1697814695,13100.257275060001,89.91369701999793,53521.48371624 2023-10-20,15:11:37.000,293,11017345,13005,0,1697814696,13100.210120889991,89.93484441000328,53521.39288368 2023-10-20,15:11:38.000,293,11017369,13525,0,1697814697,13100.264011369996,89.87845137000113,53521.40685792 2023-10-20,15:11:39.000,293,11017349,13205,0,1697814698,13100.243802439996,89.8502548500037,53521.45576776 2023-10-20,15:11:40.000,293,11017366,13245,0,1697814699,13100.230329819991,89.8502548500037,53521.309038240004 2023-10-20,15:11:41.000,293,11017357,13085,0,1697814700,13100.216857200001,89.8361565899977,53521.4348064 2023-10-20,15:11:42.000,293,11017325,13045,0,1697814701,13100.169703029991,89.85730398000305,53521.3649352 2023-10-20,15:11:43.000,293,11017332,13245,0,1697814702,13100.203384579996,89.88550050000049,53521.41384504 2023-10-20,15:11:44.000,293,11017346,13245,0,1697814703,13100.257275060001,89.82910745999834,53521.45576776 2023-10-20,15:11:45.000,293,11017336,13245,0,1697814704,13100.230329819991,89.8009109400009,53521.41384504 2023-10-20,15:11:46.000,293,11017338,13165,0,1697814705,13100.230329819991,89.81500919999962,53521.37192232001 2023-10-20,15:11:47.000,293,11017336,13165,0,1697814706,13100.189911959991,89.8009109400009,53521.295064 2023-10-20,15:11:48.000,293,11017351,13125,0,1697814707,13100.189911959991,89.79386181000154,53521.35096096001 2023-10-20,15:11:49.000,293,11017310,13285,0,1697814708,13100.250538749991,89.78681268000219,53521.39288368 2023-10-20,15:11:50.000,293,11017357,13485,0,1697814709,13100.264011369996,89.77976355000283,53521.39987080001 2023-10-20,15:11:51.000,293,11017377,13165,0,1697814710,13100.324638159997,89.74451789999875,53521.378909440005 2023-10-20,15:11:52.000,293,11017377,13525,0,1697814711,13100.311165539992,89.7374687699994,53521.427819280005 2023-10-20,15:11:53.000,293,11017352,13645,0,1697814712,13100.250538749991,89.75861616000475,53521.35096096001 2023-10-20,15:11:54.000,293,11017371,13205,0,1697814713,13100.257275060001,89.77271442000347,53521.35096096001 2023-10-20,15:11:55.000,293,11017315,13245,0,1697814714,13100.277483990001,89.74451789999875,53521.3649352 2023-10-20,15:11:56.000,293,11017343,13405,0,1697814715,13100.304429229996,89.72337051000068,53521.3649352 2023-10-20,15:11:57.000,293,11017352,13325,0,1697814716,13100.270747679991,89.73041964000004,53521.35794808 2023-10-20,15:11:58.000,293,11017350,13165,0,1697814717,13100.351583399992,89.72337051000068,53521.329999600006 2023-10-20,15:11:59.000,293,11017339,13045,0,1697814718,13100.412210189992,89.68107573000452,53521.49070336001 2023-10-20,15:12:00.000,293,11017353,13365,0,1697814719,13100.405473879997,89.69517399000324,53521.44878064001 2023-10-20,15:12:01.000,293,11017379,13485,0,1697814720,13100.452628049992,89.68812486000388,53521.41384504 2023-10-20,15:12:02.000,293,11017353,13445,0,1697814721,13100.392001259992,89.72337051000068,53521.38589656 2023-10-20,15:12:03.000,293,11017357,13245,0,1697814722,13100.412210189992,89.71632138000132,53521.329999600006 2023-10-20,15:12:04.000,293,11017326,13165,0,1697814723,13100.371792329992,89.7022231200026,53521.30205112001 2023-10-20,15:12:05.000,293,11017318,13245,0,1697814724,13100.385264949997,89.68812486000388,53521.39288368 2023-10-20,15:12:06.000,293,11017337,13725,0,1697814725,13100.398737570002,89.70927225000196,53521.39987080001 2023-10-20,15:12:07.000,293,11017382,13325,0,1697814726,13100.378528640002,89.69517399000324,53521.378909440005 2023-10-20,15:12:08.000,293,11017346,13245,0,1697814727,13100.365056019997,89.72337051000068,53521.378909440005 2023-10-20,15:12:09.000,293,11017411,13285,0,1697814728,13100.425682809997,89.71632138000132,53521.3649352 2023-10-20,15:12:10.000,293,11017368,13165,0,1697814729,13100.412210189992,89.77271442000347,53521.39987080001 2023-10-20,15:12:11.000,293,11017339,13285,0,1697814730,13100.378528640002,89.75861616000475,53521.34397384 2023-10-20,15:12:12.000,293,11017325,13165,0,1697814731,13100.264011369996,89.8009109400009,53521.30205112001 2023-10-20,15:12:13.000,293,11017389,13125,0,1697814732,13100.324638159997,89.79386181000154,53521.33698672 2023-10-20,15:12:14.000,293,11017351,13445,0,1697814733,13100.317901850001,89.8361565899977,53521.35794808 2023-10-20,15:12:15.000,293,11017360,13485,0,1697814734,13100.425682809997,89.77271442000347,53521.476729120004 2023-10-20,15:12:16.000,293,11017345,13245,0,1697814735,13100.418946500002,89.81500919999962,53521.5046776 2023-10-20,15:12:17.000,293,11017406,13405,0,1697814736,13100.385264949997,89.82910745999834,53521.41384504 2023-10-20,15:12:18.000,293,11017360,13245,0,1697814737,13100.324638159997,89.80796007000026,53521.39288368 2023-10-20,15:12:19.000,293,11017366,13245,0,1697814738,13100.311165539992,89.85730398000305,53521.35794808 2023-10-20,15:12:20.000,293,11017329,13285,0,1697814739,13100.297692920001,89.82205832999898,53521.35794808 2023-10-20,15:12:21.000,293,11017362,12965,0,1697814740,13100.378528640002,89.79386181000154,53521.427819280005 2023-10-20,15:12:22.000,293,11017352,13005,0,1697814741,13100.324638159997,89.82910745999834,53521.39987080001 2023-10-20,15:12:23.000,293,11017354,13365,0,1697814742,13100.344847089997,89.78681268000219,53521.441793519996 2023-10-20,15:12:24.000,293,11017331,13045,0,1697814743,13100.317901850001,89.8009109400009,53521.48371624 2023-10-20,15:12:25.000,293,11017358,13405,0,1697814744,13100.317901850001,89.76566529000411,53521.45576776 2023-10-20,15:12:26.000,293,11017379,13085,0,1697814745,13100.297692920001,89.75861616000475,53521.441793519996 2023-10-20,15:12:27.000,293,11017326,13125,0,1697814746,13100.230329819991,89.74451789999875,53521.441793519996 2023-10-20,15:12:28.000,293,11017376,13525,0,1697814747,13100.257275060001,89.72337051000068,53521.39288368 2023-10-20,15:12:29.000,293,11017356,13205,0,1697814748,13100.304429229996,89.7022231200026,53521.38589656 2023-10-20,15:12:30.000,293,11017372,13205,0,1697814749,13100.297692920001,89.74451789999875,53521.45576776 2023-10-20,15:12:31.000,293,11017366,13245,0,1697814750,13100.351583399992,89.71632138000132,53521.476729120004 2023-10-20,15:12:32.000,293,11017338,13325,0,1697814751,13100.250538749991,89.68107573000452,53521.427819280005 2023-10-20,15:12:33.000,293,11017344,13365,0,1697814752,13100.230329819991,89.71632138000132,53521.40685792 2023-10-20,15:12:34.000,293,11017369,13325,0,1697814753,13100.223593509996,89.70927225000196,53521.44878064001 2023-10-20,15:12:35.000,293,11017322,13805,0,1697814754,13100.162966719996,89.63173182000173,53521.41384504 2023-10-20,15:12:36.000,293,11017351,13085,0,1697814755,13100.149494099991,89.65287920999981,53521.46974200001 2023-10-20,15:12:37.000,293,11017353,13285,0,1697814756,13100.06865837999,89.56828965000022,53521.41384504 2023-10-20,15:12:38.000,293,11017365,13325,0,1697814757,13100.082130999996,89.57533877999958,53521.46275488 2023-10-20,15:12:39.000,293,11017365,13085,0,1697814758,13100.09560362,89.51189660999808,53521.5046776 2023-10-20,15:12:40.000,293,11017377,13285,0,1697814759,13100.11581255,89.50484747999872,53521.5046776 2023-10-20,15:12:41.000,293,11017376,13125,0,1697814760,13100.082130999996,89.47665096000128,53521.56057456 2023-10-20,15:12:42.000,293,11017360,13285,0,1697814761,13100.05518576,89.4555035700032,53521.49070336001 2023-10-20,15:12:43.000,293,11017403,13045,0,1697814762,13100.02824051999,89.44845444000384,53521.39288368 2023-10-20,15:12:44.000,293,11017389,13165,0,1697814763,13100.001295279995,89.42730704999849,53521.441793519996 2023-10-20,15:12:45.000,293,11017349,13125,0,1697814764,13100.08886730999,89.39911053000105,53521.476729120004 2023-10-20,15:12:46.000,293,11017343,13405,0,1697814765,13100.10907623999,89.37091401000362,53521.497690480006 2023-10-20,15:12:47.000,293,11017358,13605,0,1697814766,13100.082130999996,89.33566835999954,53521.497690480006 2023-10-20,15:12:48.000,293,11017385,13325,0,1697814767,13100.041713139995,89.30747184000211,53521.46974200001 2023-10-20,15:12:49.000,293,11017369,13485,0,1697814768,13100.11581255,89.27222618999804,53521.53961320001 2023-10-20,15:12:50.000,293,11017352,13165,0,1697814769,13100.061922069995,89.28632445000403,53521.5046776 2023-10-20,15:12:51.000,293,11017353,13245,0,1697814770,13100.07539469,89.27927532000467,53521.48371624 2023-10-20,15:12:52.000,293,11017344,13045,0,1697814771,13100.041713139995,89.30747184000211,53521.4348064 2023-10-20,15:12:53.000,293,11017293,13565,0,1697814772,13099.99455897,89.29337358000339,53521.40685792 2023-10-20,15:12:54.000,293,11017297,13525,0,1697814773,13100.021504209995,89.30747184000211,53521.51865184001 2023-10-20,15:12:55.000,293,11017362,13445,0,1697814774,13100.05518576,89.29337358000339,53521.546600320005 2023-10-20,15:12:56.000,293,11017368,13245,0,1697814775,13099.97435004,89.30042271000275,53521.58852304001 2023-10-20,15:12:57.000,293,11017339,13205,0,1697814776,13099.93393218,89.30042271000275,53521.497690480006 2023-10-20,15:12:58.000,293,11017361,13205,0,1697814777,13099.96761372999,89.31452097000147,53521.56057456 2023-10-20,15:12:59.000,293,11017375,13325,0,1697814778,13099.900250629995,89.28632445000403,53521.51865184001 2023-10-20,15:13:00.000,293,11017378,13525,0,1697814779,13099.90698693999,89.31452097000147,53521.497690480006 2023-10-20,15:13:01.000,293,11017337,13485,0,1697814780,13099.88677800999,89.31452097000147,53521.476729120004 2023-10-20,15:13:02.000,293,11017340,13325,0,1697814781,13099.78573335999,89.30747184000211,53521.476729120004 2023-10-20,15:13:03.000,293,11017377,13485,0,1697814782,13099.78573335999,89.31452097000147,53521.44878064001 2023-10-20,15:13:04.000,293,11017324,13445,0,1697814783,13099.799205979994,89.27927532000467,53521.55358744 2023-10-20,15:13:05.000,293,11017396,13125,0,1697814784,13099.819414909995,89.28632445000403,53521.546600320005 2023-10-20,15:13:06.000,293,11017358,13525,0,1697814785,13099.778997049994,89.22993141000188,53521.56057456 2023-10-20,15:13:07.000,293,11017373,13285,0,1697814786,13099.671216089999,89.26517705999868,53521.4348064 2023-10-20,15:13:08.000,293,11017347,13445,0,1697814787,13099.677952399994,89.25107879999996,53521.497690480006 2023-10-20,15:13:09.000,293,11017336,13325,0,1697814788,13099.664479779989,89.2087840200038,53521.51166472 2023-10-20,15:13:10.000,293,11017325,13005,0,1697814789,13099.718370259994,89.22288228000252,53521.56756168001 2023-10-20,15:13:11.000,293,11017408,13165,0,1697814790,13099.68468870999,89.25812792999932,53521.53961320001 2023-10-20,15:13:12.000,293,11017314,13005,0,1697814791,13099.603852989989,89.22993141000188,53521.5046776 2023-10-20,15:13:13.000,293,11017391,13245,0,1697814792,13099.617325609994,89.21583315000316,53521.48371624 2023-10-20,15:13:14.000,293,11017326,13245,0,1697814793,13099.630798229999,89.2087840200038,53521.53262608 2023-10-20,15:13:15.000,293,11017344,13245,0,1697814794,13099.610589299999,89.21583315000316,53521.497690480006 2023-10-20,15:13:16.000,293,11017390,13405,0,1697814795,13099.610589299999,89.21583315000316,53521.51166472 2023-10-20,15:13:17.000,293,11017364,13445,0,1697814796,13099.549962509998,89.23698054000124,53521.497690480006 2023-10-20,15:13:18.000,293,11017319,13005,0,1697814797,13099.543226199989,89.25812792999932,53521.41384504 2023-10-20,15:13:19.000,293,11017372,13565,0,1697814798,13099.570171439998,89.27222618999804,53521.46275488 2023-10-20,15:13:20.000,293,11017327,13245,0,1697814799,13099.597116679994,89.27222618999804,53521.51166472 2023-10-20,15:13:21.000,293,11017344,13405,0,1697814800,13099.597116679994,89.30042271000275,53521.48371624 2023-10-20,15:13:22.000,293,11017376,13485,0,1697814801,13099.489335719998,89.32861923000019,53521.3649352 2023-10-20,15:13:23.000,293,11017388,13165,0,1697814802,13099.482599409988,89.32157010000083,53521.39987080001 2023-10-20,15:13:24.000,293,11017365,13445,0,1697814803,13099.509544649998,89.3427174899989,53521.45576776 2023-10-20,15:13:25.000,293,11017315,13285,0,1697814804,13099.469126789998,89.33566835999954,53521.41384504 2023-10-20,15:13:26.000,293,11017388,13685,0,1697814805,13099.442181549988,89.32157010000083,53521.35096096001 2023-10-20,15:13:27.000,293,11017373,13085,0,1697814806,13099.462390479988,89.3568157500049,53521.37192232001 2023-10-20,15:13:28.000,293,11017350,13165,0,1697814807,13099.442181549988,89.32861923000019,53521.441793519996 2023-10-20,15:13:29.000,293,11017376,13205,0,1697814808,13099.442181549988,89.33566835999954,53521.44878064001 2023-10-20,15:13:30.000,293,11017380,13285,0,1697814809,13099.401763690003,89.33566835999954,53521.378909440005 2023-10-20,15:13:31.000,293,11017376,13485,0,1697814810,13099.354609519993,89.3568157500049,53521.35096096001 2023-10-20,15:13:32.000,293,11017357,13405,0,1697814811,13099.314191659993,89.3427174899989,53521.34397384 2023-10-20,15:13:33.000,293,11017358,13325,0,1697814812,13099.300719040002,89.32861923000019,53521.3649352 2023-10-20,15:13:34.000,293,11017355,13245,0,1697814813,13099.293982729992,89.3427174899989,53521.378909440005 2023-10-20,15:13:35.000,293,11017317,13165,0,1697814814,13099.334400589993,89.3568157500049,53521.45576776 2023-10-20,15:13:36.000,293,11017329,13405,0,1697814815,13099.327664279997,89.34976661999826,53521.44878064001 2023-10-20,15:13:37.000,293,11017352,13245,0,1697814816,13099.293982729992,89.36386488000426,53521.378909440005 2023-10-20,15:13:38.000,293,11017336,13125,0,1697814817,13099.240092250002,89.3427174899989,53521.25314128001 2023-10-20,15:13:39.000,293,11017318,13405,0,1697814818,13099.240092250002,89.33566835999954,53521.34397384 2023-10-20,15:13:40.000,293,11017346,13285,0,1697814819,13099.240092250002,89.33566835999954,53521.35096096001 2023-10-20,15:13:41.000,293,11017358,13245,0,1697814820,13099.233355939992,89.3568157500049,53521.38589656 2023-10-20,15:13:42.000,293,11017389,13605,0,1697814821,13099.226619629997,89.37091401000362,53521.295064 2023-10-20,15:13:43.000,293,11017339,13365,0,1697814822,13099.240092250002,89.37091401000362,53521.35096096001 2023-10-20,15:13:44.000,293,11017331,13365,0,1697814823,13099.253564869992,89.3568157500049,53521.35794808 2023-10-20,15:13:45.000,293,11017344,13125,0,1697814824,13099.240092250002,89.37091401000362,53521.3649352 2023-10-20,15:13:46.000,293,11017348,13445,0,1697814825,13099.192938079992,89.41320878999977,53521.274102639996 2023-10-20,15:13:47.000,293,11017332,13365,0,1697814826,13099.172729149992,89.38501227000233,53521.26711552 2023-10-20,15:13:48.000,293,11017324,13285,0,1697814827,13099.152520219992,89.36386488000426,53521.25314128001 2023-10-20,15:13:49.000,293,11017364,13405,0,1697814828,13099.199674390002,89.3427174899989,53521.28807688 2023-10-20,15:13:50.000,293,11017319,13325,0,1697814829,13099.219883320002,89.33566835999954,53521.28807688 2023-10-20,15:13:51.000,293,11017327,13285,0,1697814830,13099.219883320002,89.34976661999826,53521.34397384 2023-10-20,15:13:52.000,293,11017356,13285,0,1697814831,13099.246828559997,89.3568157500049,53521.31602536 2023-10-20,15:13:53.000,293,11017400,13365,0,1697814832,13099.199674390002,89.34976661999826,53521.295064 2023-10-20,15:13:54.000,293,11017342,13165,0,1697814833,13099.233355939992,89.3568157500049,53521.274102639996 2023-10-20,15:13:55.000,293,11017325,13285,0,1697814834,13099.219883320002,89.32861923000019,53521.309038240004 2023-10-20,15:13:56.000,293,11017327,13045,0,1697814835,13099.253564869992,89.33566835999954,53521.31602536 2023-10-20,15:13:57.000,293,11017375,13365,0,1697814836,13099.199674390002,89.34976661999826,53521.20423144001 2023-10-20,15:13:58.000,293,11017390,13365,0,1697814837,13099.233355939992,89.34976661999826,53521.274102639996 2023-10-20,15:13:59.000,293,11017344,13405,0,1697814838,13099.233355939992,89.3568157500049,53521.35096096001 2023-10-20,15:14:00.000,293,11017351,13445,0,1697814839,13099.240092250002,89.3427174899989,53521.37192232001 2023-10-20,15:14:01.000,293,11017324,13405,0,1697814840,13099.260301180002,89.34976661999826,53521.35096096001 2023-10-20,15:14:02.000,293,11017374,13445,0,1697814841,13099.226619629997,89.36386488000426,53521.378909440005 2023-10-20,15:14:03.000,293,11017316,13445,0,1697814842,13099.192938079992,89.39911053000105,53521.28108976001 2023-10-20,15:14:04.000,293,11017314,13565,0,1697814843,13099.159256530002,89.39911053000105,53521.274102639996 2023-10-20,15:14:05.000,293,11017344,13205,0,1697814844,13099.132311289992,89.42025791999913,53521.32301248001 2023-10-20,15:14:06.000,293,11017339,13405,0,1697814845,13099.219883320002,89.42730704999849,53521.3649352 2023-10-20,15:14:07.000,293,11017325,12925,0,1697814846,13099.179465460002,89.4555035700032,53521.37192232001 2023-10-20,15:14:08.000,293,11017380,13485,0,1697814847,13099.179465460002,89.4555035700032,53521.3649352 2023-10-20,15:14:09.000,293,11017324,13285,0,1697814848,13099.165992839997,89.50484747999872,53521.37192232001 2023-10-20,15:14:10.000,293,11017315,13405,0,1697814849,13099.192938079992,89.52599487000407,53521.3649352 2023-10-20,15:14:11.000,293,11017363,13205,0,1697814850,13099.192938079992,89.49779834999936,53521.31602536 2023-10-20,15:14:12.000,293,11017402,13285,0,1697814851,13099.132311289992,89.51894574000471,53521.24615416 2023-10-20,15:14:13.000,293,11017331,13405,0,1697814852,13099.112102359992,89.51894574000471,53521.24615416 2023-10-20,15:14:14.000,293,11017354,13405,0,1697814853,13099.159256530002,89.53304400000343,53521.34397384 2023-10-20,15:14:15.000,293,11017353,13525,0,1697814854,13099.199674390002,89.56124052000087,53521.329999600006 2023-10-20,15:14:16.000,293,11017383,13485,0,1697814855,13099.145783909997,89.56124052000087,53521.309038240004 2023-10-20,15:14:17.000,293,11017356,13245,0,1697814856,13099.098629740001,89.58238790999894,53521.260128400005 2023-10-20,15:14:18.000,293,11017386,13325,0,1697814857,13099.112102359992,89.56828965000022,53521.26711552 2023-10-20,15:14:19.000,293,11017302,13165,0,1697814858,13099.105366049997,89.56124052000087,53521.34397384 2023-10-20,15:14:20.000,293,11017348,13405,0,1697814859,13099.105366049997,89.5541913900015,53521.35794808 2023-10-20,15:14:21.000,293,11017399,13365,0,1697814860,13099.085157119996,89.57533877999958,53521.3649352 2023-10-20,15:14:22.000,293,11017343,13405,0,1697814861,13099.058211880001,89.59648616999766,53521.28807688 2023-10-20,15:14:23.000,293,11017330,13085,0,1697814862,13099.058211880001,89.61763356000301,53521.329999600006 2023-10-20,15:14:24.000,293,11017382,13045,0,1697814863,13099.091893429992,89.61058443000366,53521.37192232001 2023-10-20,15:14:25.000,293,11017356,13325,0,1697814864,13099.044739259996,89.61058443000366,53521.38589656 2023-10-20,15:14:26.000,293,11017371,13365,0,1697814865,13099.011057709991,89.62468269000237,53521.33698672 2023-10-20,15:14:27.000,293,11017326,13565,0,1697814866,13098.950430919991,89.61763356000301,53521.295064 2023-10-20,15:14:28.000,293,11017347,13085,0,1697814867,13098.97737616,89.62468269000237,53521.30205112001 2023-10-20,15:14:29.000,293,11017346,13605,0,1697814868,13098.984112469996,89.62468269000237,53521.35794808 2023-10-20,15:14:30.000,293,11017327,12925,0,1697814869,13099.031266639991,89.64583008000045,53521.39288368 2023-10-20,15:14:31.000,293,11017323,13285,0,1697814870,13098.970639849991,89.62468269000237,53521.35096096001 2023-10-20,15:14:32.000,293,11017349,13285,0,1697814871,13098.970639849991,89.64583008000045,53521.39288368 2023-10-20,15:14:33.000,293,11017310,13365,0,1697814872,13098.930221989991,89.63173182000173,53521.309038240004 2023-10-20,15:14:34.000,293,11017338,13525,0,1697814873,13098.963903539996,89.65287920999981,53521.35096096001 2023-10-20,15:14:35.000,293,11017374,13165,0,1697814874,13098.963903539996,89.64583008000045,53521.40685792 2023-10-20,15:14:36.000,293,11017354,13365,0,1697814875,13098.930221989991,89.65287920999981,53521.39288368 2023-10-20,15:14:37.000,293,11017312,13085,0,1697814876,13098.862858889996,89.65992833999917,53521.295064 2023-10-20,15:14:38.000,293,11017364,13165,0,1697814877,13098.91674937,89.65287920999981,53521.329999600006 2023-10-20,15:14:39.000,293,11017344,13205,0,1697814878,13098.963903539996,89.65992833999917,53521.33698672 2023-10-20,15:14:40.000,293,11017345,13725,0,1697814879,13098.97737616,89.63878095000109,53521.37192232001 2023-10-20,15:14:41.000,293,11017320,13245,0,1697814880,13098.950430919991,89.62468269000237,53521.329999600006 2023-10-20,15:14:42.000,293,11017330,13205,0,1697814881,13098.963903539996,89.65992833999917,53521.35794808 2023-10-20,15:14:43.000,293,11017355,13245,0,1697814882,13098.91001305999,89.63878095000109,53521.274102639996 2023-10-20,15:14:44.000,293,11017365,13045,0,1697814883,13098.883067819996,89.63878095000109,53521.2251928 2023-10-20,15:14:45.000,293,11017331,13165,0,1697814884,13098.883067819996,89.66697746999853,53521.2251928 2023-10-20,15:14:46.000,293,11017313,13525,0,1697814885,13098.963903539996,89.65287920999981,53521.28807688 2023-10-20,15:14:47.000,293,11017346,13245,0,1697814886,13098.984112469996,89.6035353000043,53521.309038240004 2023-10-20,15:14:48.000,293,11017336,13125,0,1697814887,13098.984112469996,89.57533877999958,53521.309038240004 2023-10-20,15:14:49.000,293,11017344,13365,0,1697814888,13098.88980412999,89.59648616999766,53521.25314128001 2023-10-20,15:14:50.000,293,11017366,13445,0,1697814889,13098.9369583,89.56124052000087,53521.329999600006 2023-10-20,15:14:51.000,293,11017386,13165,0,1697814890,13098.95716723,89.53304400000343,53521.28108976001 2023-10-20,15:14:52.000,293,11017339,13045,0,1697814891,13098.89654044,89.49074922,53521.24615416 2023-10-20,15:14:53.000,293,11017355,13325,0,1697814892,13098.903276749996,89.50484747999872,53521.23916704 2023-10-20,15:14:54.000,293,11017304,13365,0,1697814893,13098.963903539996,89.48370009000064,53521.31602536 2023-10-20,15:14:55.000,293,11017341,13325,0,1697814894,13098.943694609996,89.48370009000064,53521.30205112001 2023-10-20,15:14:56.000,293,11017353,13005,0,1697814895,13098.963903539996,89.44140531000448,53521.35794808 2023-10-20,15:14:57.000,293,11017334,13405,0,1697814896,13098.91674937,89.4555035700032,53521.274102639996 2023-10-20,15:14:58.000,293,11017320,13165,0,1697814897,13098.91001305999,89.43435617999785,53521.329999600006 2023-10-20,15:14:59.000,293,11017336,13245,0,1697814898,13098.88980412999,89.42025791999913,53521.35794808 2023-10-20,15:15:00.000,293,11017316,13285,0,1697814899,13098.89654044,89.42025791999913,53521.31602536 2023-10-20,15:15:01.000,293,11017378,13405,0,1697814900,13098.95716723,89.39911053000105,53521.34397384 2023-10-20,15:15:02.000,293,11017336,13085,0,1697814901,13098.89654044,89.39911053000105,53521.34397384 2023-10-20,15:15:03.000,293,11017330,13365,0,1697814902,13098.86959519999,89.3568157500049,53521.28108976001 2023-10-20,15:15:04.000,293,11017374,13325,0,1697814903,13098.883067819996,89.34976661999826,53521.378909440005 2023-10-20,15:15:05.000,293,11017332,13285,0,1697814904,13098.91001305999,89.31452097000147,53521.32301248001 2023-10-20,15:15:06.000,293,11017333,13205,0,1697814905,13098.84938626999,89.32157010000083,53521.28807688 2023-10-20,15:15:07.000,293,11017326,13285,0,1697814906,13098.79549579,89.25812792999932,53521.31602536 2023-10-20,15:15:08.000,293,11017337,13405,0,1697814907,13098.802232099995,89.25107879999996,53521.295064 2023-10-20,15:15:09.000,293,11017336,13285,0,1697814908,13098.86959519999,89.25812792999932,53521.37192232001 2023-10-20,15:15:10.000,293,11017332,13405,0,1697814909,13098.842649959995,89.22993141000188,53521.38589656 2023-10-20,15:15:11.000,293,11017372,13685,0,1697814910,13098.862858889996,89.21583315000316,53521.38589656 2023-10-20,15:15:12.000,293,11017374,13365,0,1697814911,13098.84938626999,89.23698054000124,53521.35794808 2023-10-20,15:15:13.000,293,11017321,13205,0,1697814912,13098.802232099995,89.20173489000445,53521.23217992001 2023-10-20,15:15:14.000,293,11017336,13325,0,1697814913,13098.82917733999,89.22993141000188,53521.30205112001 2023-10-20,15:15:15.000,293,11017309,13325,0,1697814914,13098.81570472,89.19468575999781,53521.28807688 2023-10-20,15:15:16.000,293,11017377,13285,0,1697814915,13098.82917733999,89.2087840200038,53521.309038240004 2023-10-20,15:15:17.000,293,11017358,13245,0,1697814916,13098.84938626999,89.23698054000124,53521.32301248001 2023-10-20,15:15:18.000,293,11017338,13405,0,1697814917,13098.802232099995,89.19468575999781,53521.26711552 2023-10-20,15:15:19.000,293,11017352,12925,0,1697814918,13098.85612258,89.18058749999909,53521.329999600006 2023-10-20,15:15:20.000,293,11017332,13325,0,1697814919,13098.86959519999,89.19468575999781,53521.40685792 2023-10-20,15:15:21.000,293,11017335,13325,0,1697814920,13098.862858889996,89.18763662999845,53521.329999600006 2023-10-20,15:15:22.000,293,11017339,13485,0,1697814921,13098.83591365,89.23698054000124,53521.35096096001 2023-10-20,15:15:23.000,293,11017333,13005,0,1697814922,13098.86959519999,89.21583315000316,53521.20423144001 2023-10-20,15:15:24.000,293,11017350,13245,0,1697814923,13098.84938626999,89.23698054000124,53521.211218560005 2023-10-20,15:15:25.000,293,11017361,13525,0,1697814924,13098.86959519999,89.22993141000188,53521.25314128001 2023-10-20,15:15:26.000,293,11017338,13245,0,1697814925,13098.85612258,89.25107879999996,53521.309038240004 2023-10-20,15:15:27.000,293,11017319,13165,0,1697814926,13098.82917733999,89.27927532000467,53521.28807688 2023-10-20,15:15:28.000,293,11017326,13245,0,1697814927,13098.822441029995,89.31452097000147,53521.31602536 2023-10-20,15:15:29.000,293,11017348,13485,0,1697814928,13098.81570472,89.29337358000339,53521.378909440005 2023-10-20,15:15:30.000,293,11017330,13485,0,1697814929,13098.802232099995,89.33566835999954,53521.39288368 2023-10-20,15:15:31.000,293,11017321,13285,0,1697814930,13098.84938626999,89.32861923000019,53521.35794808 2023-10-20,15:15:32.000,293,11017371,13085,0,1697814931,13098.76855054999,89.33566835999954,53521.28108976001 2023-10-20,15:15:33.000,293,11017346,13205,0,1697814932,13098.741605309995,89.37091401000362,53521.28807688 2023-10-20,15:15:34.000,293,11017310,13005,0,1697814933,13098.802232099995,89.3920614000017,53521.39987080001 2023-10-20,15:15:35.000,293,11017369,13525,0,1697814934,13098.77528686,89.42730704999849,53521.3649352 2023-10-20,15:15:36.000,293,11017357,13245,0,1697814935,13098.83591365,89.43435617999785,53521.34397384 2023-10-20,15:15:37.000,293,11017331,13405,0,1697814936,13098.822441029995,89.4555035700032,53521.3649352 2023-10-20,15:15:38.000,293,11017369,13445,0,1697814937,13098.87633151,89.49779834999936,53521.35794808 2023-10-20,15:15:39.000,293,11017339,13565,0,1697814938,13098.84938626999,89.50484747999872,53521.3649352 2023-10-20,15:15:40.000,293,11017330,13085,0,1697814939,13098.83591365,89.54714226000215,53521.34397384 2023-10-20,15:15:41.000,293,11017312,13285,0,1697814940,13098.862858889996,89.54009313000279,53521.378909440005 2023-10-20,15:15:42.000,293,11017337,13125,0,1697814941,13098.87633151,89.51894574000471,53521.34397384 2023-10-20,15:15:43.000,293,11017314,13285,0,1697814942,13098.923485679996,89.57533877999958,53521.40685792 2023-10-20,15:15:44.000,293,11017340,13445,0,1697814943,13098.950430919991,89.57533877999958,53521.4348064 2023-10-20,15:15:45.000,293,11017306,13085,0,1697814944,13098.963903539996,89.61763356000301,53521.49070336001 2023-10-20,15:15:46.000,293,11017345,13565,0,1697814945,13098.9369583,89.64583008000045,53521.4348064 2023-10-20,15:15:47.000,293,11017373,13205,0,1697814946,13098.883067819996,89.65287920999981,53521.35096096001 2023-10-20,15:15:48.000,293,11017324,13365,0,1697814947,13098.883067819996,89.68107573000452,53521.34397384 2023-10-20,15:15:49.000,293,11017325,13285,0,1697814948,13098.903276749996,89.65992833999917,53521.42083216001 2023-10-20,15:15:50.000,293,11017347,13605,0,1697814949,13098.91001305999,89.69517399000324,53521.497690480006 2023-10-20,15:15:51.000,293,11017368,13205,0,1697814950,13098.87633151,89.65992833999917,53521.476729120004 2023-10-20,15:15:52.000,293,11017345,13525,0,1697814951,13098.9369583,89.7022231200026,53521.5046776 2023-10-20,15:15:53.000,293,11017293,13245,0,1697814952,13098.87633151,89.7374687699994,53521.44878064001 2023-10-20,15:15:54.000,293,11017323,13445,0,1697814953,13098.923485679996,89.78681268000219,53521.5046776 2023-10-20,15:15:55.000,293,11017336,13085,0,1697814954,13098.95716723,89.77976355000283,53521.5046776 2023-10-20,15:15:56.000,293,11017340,12965,0,1697814955,13098.903276749996,89.82205832999898,53521.45576776 2023-10-20,15:15:57.000,293,11017337,13125,0,1697814956,13098.85612258,89.8502548500037,53521.39987080001 2023-10-20,15:15:58.000,293,11017326,13605,0,1697814957,13098.88980412999,89.85730398000305,53521.46974200001 2023-10-20,15:15:59.000,293,11017350,13605,0,1697814958,13098.9369583,89.87140224000177,53521.56756168001 2023-10-20,15:16:00.000,293,11017338,13325,0,1697814959,13098.950430919991,89.89254962999985,53521.546600320005 2023-10-20,15:16:01.000,293,11017315,13445,0,1697814960,13098.923485679996,89.89959875999921,53521.51865184001 2023-10-20,15:16:02.000,293,11017366,13485,0,1697814961,13098.89654044,89.89254962999985,53521.51166472 2023-10-20,15:16:03.000,293,11017364,13285,0,1697814962,13098.842649959995,89.91369701999793,53521.48371624 2023-10-20,15:16:04.000,293,11017346,13205,0,1697814963,13098.822441029995,89.92779528000392,53521.4348064 2023-10-20,15:16:05.000,293,11017353,13085,0,1697814964,13098.80896840999,89.92779528000392,53521.476729120004 2023-10-20,15:16:06.000,293,11017395,13205,0,1697814965,13098.842649959995,89.94189354000264,53521.55358744 2023-10-20,15:16:07.000,293,11017333,13125,0,1697814966,13098.842649959995,89.9841883199988,53521.51865184001 2023-10-20,15:16:08.000,293,11017389,13085,0,1697814967,13098.822441029995,89.9841883199988,53521.46974200001 2023-10-20,15:16:09.000,293,11017347,13445,0,1697814968,13098.87633151,90.03353223000158,53521.61647152001 2023-10-20,15:16:10.000,293,11017312,13005,0,1697814969,13098.84938626999,90.07582700999774,53521.49070336001 2023-10-20,15:16:11.000,293,11017355,13525,0,1697814970,13098.83591365,90.04058136000094,53521.46275488 2023-10-20,15:16:12.000,293,11017373,13565,0,1697814971,13098.802232099995,90.09697440000309,53521.42083216001 2023-10-20,15:16:13.000,293,11017362,13245,0,1697814972,13098.802232099995,90.09697440000309,53521.4348064 2023-10-20,15:16:14.000,293,11017342,13325,0,1697814973,13098.842649959995,90.12517092000053,53521.53961320001 2023-10-20,15:16:15.000,293,11017380,13405,0,1697814974,13098.87633151,90.09697440000309,53521.51166472 2023-10-20,15:16:16.000,293,11017352,13365,0,1697814975,13098.842649959995,90.13926917999925,53521.49070336001 2023-10-20,15:16:17.000,293,11017348,13445,0,1697814976,13098.87633151,90.08992527000373,53521.51166472 2023-10-20,15:16:18.000,293,11017319,13525,0,1697814977,13098.84938626999,90.1463183099986,53521.46275488 2023-10-20,15:16:19.000,293,11017312,13245,0,1697814978,13098.862858889996,90.1463183099986,53521.5046776 2023-10-20,15:16:20.000,293,11017343,13405,0,1697814979,13098.80896840999,90.20271135000075,53521.48371624 2023-10-20,15:16:21.000,293,11017358,13285,0,1697814980,13098.84938626999,90.17451483000332,53521.53262608 2023-10-20,15:16:22.000,293,11017322,13285,0,1697814981,13098.81570472,90.21680960999947,53521.46275488 2023-10-20,15:16:23.000,293,11017359,13525,0,1697814982,13098.822441029995,90.22385873999883,53521.5046776 2023-10-20,15:16:24.000,293,11017321,13405,0,1697814983,13098.862858889996,90.23090786999819,53521.52563896 2023-10-20,15:16:25.000,293,11017354,13325,0,1697814984,13098.85612258,90.24500613000419,53521.55358744 2023-10-20,15:16:26.000,293,11017360,13485,0,1697814985,13098.81570472,90.25205526000354,53521.56057456 2023-10-20,15:16:27.000,293,11017350,13285,0,1697814986,13098.802232099995,90.27320265000162,53521.48371624 2023-10-20,15:16:28.000,293,11017323,13405,0,1697814987,13098.79549579,90.25205526000354,53521.49070336001 2023-10-20,15:16:29.000,293,11017318,13365,0,1697814988,13098.84938626999,90.2591043900029,53521.51865184001 2023-10-20,15:16:30.000,293,11017280,13605,0,1697814989,13098.87633151,90.27320265000162,53521.546600320005 2023-10-20,15:16:31.000,293,11017343,13005,0,1697814990,13098.903276749996,90.23090786999819,53521.56756168001 2023-10-20,15:16:32.000,293,11017333,13405,0,1697814991,13098.862858889996,90.2591043900029,53521.56756168001 2023-10-20,15:16:33.000,293,11017395,13285,0,1697814992,13098.842649959995,90.2591043900029,53521.51865184001 2023-10-20,15:16:34.000,293,11017405,13245,0,1697814993,13098.862858889996,90.25205526000354,53521.52563896 2023-10-20,15:16:35.000,293,11017298,13085,0,1697814994,13098.91001305999,90.21680960999947,53521.51166472 2023-10-20,15:16:36.000,293,11017359,12925,0,1697814995,13098.91001305999,90.23795700000483,53521.5046776 2023-10-20,15:16:37.000,293,11017354,13125,0,1697814996,13098.862858889996,90.23795700000483,53521.48371624 2023-10-20,15:16:38.000,293,11017349,13445,0,1697814997,13098.930221989991,90.27320265000162,53521.46974200001 2023-10-20,15:16:39.000,293,11017331,13085,0,1697814998,13099.017794020001,90.2943500399997,53521.58852304001 2023-10-20,15:16:40.000,293,11017343,13285,0,1697814999,13099.024530329996,90.30844829999842,53521.546600320005 2023-10-20,15:16:41.000,293,11017397,13365,0,1697815000,13099.024530329996,90.28730091000034,53521.56756168001 2023-10-20,15:16:42.000,293,11017350,13205,0,1697815001,13099.017794020001,90.32254656000441,53521.58852304001 2023-10-20,15:16:43.000,293,11017315,13485,0,1697815002,13098.963903539996,90.36484134000057,53521.53262608 2023-10-20,15:16:44.000,293,11017310,13085,0,1697815003,13098.970639849991,90.40008699000464,53521.51166472 2023-10-20,15:16:45.000,293,11017374,13285,0,1697815004,13099.031266639991,90.40008699000464,53521.56756168001 2023-10-20,15:16:46.000,293,11017355,13285,0,1697815005,13099.105366049997,90.44943090000015,53521.62345864 2023-10-20,15:16:47.000,293,11017315,13325,0,1697815006,13099.098629740001,90.46352915999887,53521.58153592 2023-10-20,15:16:48.000,293,11017353,13285,0,1697815007,13099.064948189996,90.51287307000166,53521.58153592 2023-10-20,15:16:49.000,293,11017345,13125,0,1697815008,13099.112102359992,90.51992220000102,53521.5745488 2023-10-20,15:16:50.000,293,11017378,13285,0,1697815009,13099.118838670001,90.53402045999974,53521.60249728 2023-10-20,15:16:51.000,293,11017348,13525,0,1697815010,13099.112102359992,90.56926611000381,53521.595510160005 2023-10-20,15:16:52.000,293,11017353,13205,0,1697815011,13099.031266639991,90.62565914999868,53521.546600320005 2023-10-20,15:16:53.000,293,11017349,13125,0,1697815012,13099.058211880001,90.6538556700034,53521.61647152001 2023-10-20,15:16:54.000,293,11017316,13085,0,1697815013,13099.145783909997,90.68910132000019,53521.6793556 2023-10-20,15:16:55.000,293,11017327,13365,0,1697815014,13099.152520219992,90.71024870999827,53521.60249728 2023-10-20,15:16:56.000,293,11017352,13245,0,1697815015,13099.132311289992,90.7877891399985,53521.62345864 2023-10-20,15:16:57.000,293,11017375,13605,0,1697815016,13099.112102359992,90.81598566000321,53521.63044576 2023-10-20,15:16:58.000,293,11017327,13245,0,1697815017,13099.118838670001,90.88647696000407,53521.63743288001 2023-10-20,15:16:59.000,293,11017371,13365,0,1697815018,13099.105366049997,90.90057522000279,53521.595510160005 2023-10-20,15:17:00.000,293,11017332,13165,0,1697815019,13099.139047600002,90.97106652000366,53521.63044576 2023-10-20,15:17:01.000,293,11017327,13325,0,1697815020,13099.078420810001,90.99221391000174,53521.65839424001 2023-10-20,15:17:02.000,293,11017315,13285,0,1697815021,13099.085157119996,91.04155782000453,53521.63743288001 2023-10-20,15:17:03.000,293,11017356,13445,0,1697815022,13099.071684499992,91.0627052100026,53521.62345864 2023-10-20,15:17:04.000,293,11017401,13085,0,1697815023,13099.071684499992,91.11909825000475,53521.63743288001 2023-10-20,15:17:05.000,293,11017373,13085,0,1697815024,13099.078420810001,91.13319651000347,53521.74223968 2023-10-20,15:17:06.000,293,11017367,13325,0,1697815025,13099.071684499992,91.21778607000306,53521.70730408001 2023-10-20,15:17:07.000,293,11017346,13405,0,1697815026,13099.058211880001,91.23188433000178,53521.70031696 2023-10-20,15:17:08.000,293,11017357,13205,0,1697815027,13099.004321399996,91.26712997999857,53521.595510160005 2023-10-20,15:17:09.000,293,11017359,13645,0,1697815028,13099.004321399996,91.30237563000264,53521.60249728 2023-10-20,15:17:10.000,293,11017366,13205,0,1697815029,13099.051475569991,91.32352302000072,53521.7492268 2023-10-20,15:17:11.000,293,11017367,13285,0,1697815030,13099.044739259996,91.36581780000415,53521.73525256001 2023-10-20,15:17:12.000,293,11017318,13125,0,1697815031,13099.024530329996,91.41516170999967,53521.70031696 2023-10-20,15:17:13.000,293,11017373,13565,0,1697815032,13099.031266639991,91.42925996999838,53521.69332984 2023-10-20,15:17:14.000,293,11017402,13685,0,1697815033,13099.017794020001,91.51384952999797,53521.6793556 2023-10-20,15:17:15.000,293,11017347,13325,0,1697815034,13099.044739259996,91.53499692000332,53521.6793556 2023-10-20,15:17:16.000,293,11017382,13405,0,1697815035,13099.044739259996,91.54204605000268,53521.70031696 2023-10-20,15:17:17.000,293,11017349,13205,0,1697815036,13098.990848779991,91.56319344000076,53521.72826544 2023-10-20,15:17:18.000,293,11017337,13245,0,1697815037,13098.990848779991,91.63368474000163,53521.665381360006 2023-10-20,15:17:19.000,293,11017330,13245,0,1697815038,13099.058211880001,91.6548321299997,53521.70730408001 2023-10-20,15:17:20.000,293,11017387,13085,0,1697815039,13099.017794020001,91.66893038999842,53521.714291200005 2023-10-20,15:17:21.000,293,11017320,13085,0,1697815040,13099.071684499992,91.73237255999993,53521.74223968 2023-10-20,15:17:22.000,293,11017364,13445,0,1697815041,13099.071684499992,91.72532343000057,53521.74223968 2023-10-20,15:17:23.000,293,11017304,13405,0,1697815042,13099.071684499992,91.767618210004,53521.70730408001 2023-10-20,15:17:24.000,293,11017325,13045,0,1697815043,13099.044739259996,91.80991299000016,53521.73525256001 2023-10-20,15:17:25.000,293,11017353,13005,0,1697815044,13099.004321399996,91.85220777000359,53521.62345864 2023-10-20,15:17:26.000,293,11017346,13405,0,1697815045,13099.004321399996,91.9015516799991,53521.73525256001 2023-10-20,15:17:27.000,293,11017298,13365,0,1697815046,13099.071684499992,91.95089559000189,53521.79114952 2023-10-20,15:17:28.000,293,11017349,13165,0,1697815047,13099.091893429992,91.97204297999997,53521.82608512001 2023-10-20,15:17:29.000,293,11017393,13165,0,1697815048,13099.071684499992,92.00023950000468,53521.78416240001 2023-10-20,15:17:30.000,293,11017347,13605,0,1697815049,13099.011057709991,92.03548515000148,53521.73525256001 2023-10-20,15:17:31.000,293,11017330,13445,0,1697815050,13099.031266639991,92.10597645000234,53521.7492268 2023-10-20,15:17:32.000,293,11017347,13045,0,1697815051,13098.97737616,92.10597645000234,53521.68634272001 2023-10-20,15:17:33.000,293,11017342,13285,0,1697815052,13099.011057709991,92.1482712299985,53521.74223968 2023-10-20,15:17:34.000,293,11017359,13205,0,1697815053,13099.051475569991,92.21171340000001,53521.84005936 2023-10-20,15:17:35.000,293,11017350,13165,0,1697815054,13098.963903539996,92.23286078999809,53521.70031696 2023-10-20,15:17:36.000,293,11017318,13685,0,1697815055,13099.011057709991,92.25400818000344,53521.79114952 2023-10-20,15:17:37.000,293,11017377,13445,0,1697815056,13099.038002950001,92.28220470000088,53521.84005936 2023-10-20,15:17:38.000,293,11017358,13085,0,1697815057,13099.038002950001,92.3244994800043,53521.82608512001 2023-10-20,15:17:39.000,293,11017348,13405,0,1697815058,13098.997585090001,92.3597451300011,53521.763201040005 2023-10-20,15:17:40.000,293,11017335,13125,0,1697815059,13098.95716723,92.40203991000453,53521.75621392001 2023-10-20,15:17:41.000,293,11017338,13445,0,1697815060,13099.011057709991,92.40203991000453,53521.84704648 2023-10-20,15:17:42.000,293,11017336,13205,0,1697815061,13098.930221989991,92.47958034000476,53521.833072240006 2023-10-20,15:17:43.000,293,11017349,13445,0,1697815062,13098.963903539996,92.48662947000412,53521.833072240006 2023-10-20,15:17:44.000,293,11017328,13365,0,1697815063,13098.963903539996,92.52892425000027,53521.930891920005 2023-10-20,15:17:45.000,293,11017382,13365,0,1697815064,13098.963903539996,92.56416990000434,53521.8889692 2023-10-20,15:17:46.000,293,11017333,13525,0,1697815065,13098.963903539996,92.6064646800005,53521.881982080005 2023-10-20,15:17:47.000,293,11017352,13085,0,1697815066,13098.943694609996,92.65580859000329,53521.84005936 2023-10-20,15:17:48.000,293,11017345,13445,0,1697815067,13098.91674937,92.69105424000008,53521.881982080005 2023-10-20,15:17:49.000,293,11017311,13285,0,1697815068,13098.923485679996,92.69810336999944,53521.95185328001 2023-10-20,15:17:50.000,293,11017357,13125,0,1697815069,13098.89654044,92.74744728000223,53521.90294344001 2023-10-20,15:17:51.000,293,11017336,13525,0,1697815070,13098.91001305999,92.77564379999967,53521.92390480001 2023-10-20,15:17:52.000,293,11017322,13445,0,1697815071,13098.883067819996,92.87433161999797,53521.90294344001 2023-10-20,15:17:53.000,293,11017417,13285,0,1697815072,13098.822441029995,92.9166264000014,53521.82608512001 2023-10-20,15:17:54.000,293,11017390,13245,0,1697815073,13098.84938626999,92.9659703100042,53521.87499496001 2023-10-20,15:17:55.000,293,11017322,13285,0,1697815074,13098.81570472,92.98006857000291,53521.833072240006 2023-10-20,15:17:56.000,293,11017325,13405,0,1697815075,13098.802232099995,93.01531421999971,53521.8889692 2023-10-20,15:17:57.000,293,11017324,13285,0,1697815076,13098.76855054999,93.03646160999779,53521.812110880004 2023-10-20,15:17:58.000,293,11017290,13405,0,1697815077,13098.761814239995,93.09285464999994,53521.881982080005 2023-10-20,15:17:59.000,293,11017325,13125,0,1697815078,13098.83591365,93.12105117000465,53521.90294344001 2023-10-20,15:18:00.000,293,11017347,13445,0,1697815079,13098.78875947999,93.14924769000208,53521.91691768 2023-10-20,15:18:01.000,293,11017364,13325,0,1697815080,13098.802232099995,93.1633459500008,53521.91691768 2023-10-20,15:18:02.000,293,11017386,13165,0,1697815081,13098.79549579,93.19154246999824,53521.90294344001 2023-10-20,15:18:03.000,293,11017344,13365,0,1697815082,13098.74834161999,93.21973899000295,53521.79813664 2023-10-20,15:18:04.000,293,11017347,13285,0,1697815083,13098.70792375999,93.24088638000103,53521.833072240006 2023-10-20,15:18:05.000,293,11017349,13605,0,1697815084,13098.761814239995,93.25498463999975,53521.819098 2023-10-20,15:18:06.000,293,11017341,13165,0,1697815085,13098.782023169995,93.29023029000382,53521.8889692 2023-10-20,15:18:07.000,293,11017316,13365,0,1697815086,13098.81570472,93.33252506999997,53521.90993056 2023-10-20,15:18:08.000,293,11017367,13205,0,1697815087,13098.74834161999,93.36072159000469,53521.84005936 2023-10-20,15:18:09.000,293,11017379,13445,0,1697815088,13098.81570472,93.38186898000276,53521.819098 2023-10-20,15:18:10.000,293,11017351,13365,0,1697815089,13098.802232099995,93.40301637000084,53521.84704648 2023-10-20,15:18:11.000,293,11017329,13445,0,1697815090,13098.81570472,93.43121288999828,53521.84005936 2023-10-20,15:18:12.000,293,11017351,13325,0,1697815091,13098.80896840999,93.43121288999828,53521.79813664 2023-10-20,15:18:13.000,293,11017388,13325,0,1697815092,13098.78875947999,93.45236028000363,53521.72127832 2023-10-20,15:18:14.000,293,11017309,13445,0,1697815093,13098.89654044,93.46645854000235,53521.833072240006 2023-10-20,15:18:15.000,293,11017363,13565,0,1697815094,13098.9369583,93.46645854000235,53521.89595632 2023-10-20,15:18:16.000,293,11017314,13365,0,1697815095,13098.997585090001,93.5087533199985,53521.89595632 2023-10-20,15:18:17.000,293,11017336,13485,0,1697815096,13099.024530329996,93.50170418999915,53521.881982080005 2023-10-20,15:18:18.000,293,11017349,13565,0,1697815097,13099.051475569991,93.54399897000258,53521.86800784 2023-10-20,15:18:19.000,293,11017306,13125,0,1697815098,13099.071684499992,93.57924461999937,53521.86800784 2023-10-20,15:18:20.000,293,11017352,13605,0,1697815099,13099.051475569991,93.52990071000386,53521.881982080005 2023-10-20,15:18:21.000,293,11017315,13685,0,1697815100,13099.038002950001,93.57219549000001,53521.930891920005 2023-10-20,15:18:22.000,293,11017338,13245,0,1697815101,13099.091893429992,93.62858853000216,53521.8889692 2023-10-20,15:18:23.000,293,11017357,13325,0,1697815102,13099.145783909997,93.64973592000024,53521.79114952 2023-10-20,15:18:24.000,293,11017383,13445,0,1697815103,13099.233355939992,93.6567850499996,53521.86800784 2023-10-20,15:18:25.000,293,11017354,13285,0,1697815104,13099.233355939992,93.67088330999832,53521.79813664 2023-10-20,15:18:26.000,293,11017361,13445,0,1697815105,13099.260301180002,93.70612896000239,53521.89595632 2023-10-20,15:18:27.000,293,11017330,13405,0,1697815106,13099.226619629997,93.7202272200011,53521.80512376001 2023-10-20,15:18:28.000,293,11017343,13085,0,1697815107,13099.280510110002,93.7554728699979,53521.777175279996 2023-10-20,15:18:29.000,293,11017362,13245,0,1697815108,13099.341136900002,93.77662026000326,53521.87499496001 2023-10-20,15:18:30.000,293,11017323,13125,0,1697815109,13099.388291069998,93.74842373999854,53521.930891920005 2023-10-20,15:18:31.000,293,11017360,13605,0,1697815110,13099.381554760002,93.72727635000047,53521.9588404 2023-10-20,15:18:32.000,293,11017373,13165,0,1697815111,13099.428708929998,93.77662026000326,53521.944866159996 2023-10-20,15:18:33.000,293,11017368,13325,0,1697815112,13099.469126789998,93.7695711300039,53521.89595632 2023-10-20,15:18:34.000,293,11017365,13605,0,1697815113,13099.496072029993,93.81186591000005,53521.9588404 2023-10-20,15:18:35.000,293,11017336,13285,0,1697815114,13099.529753579998,93.84006243000476,53521.89595632 2023-10-20,15:18:36.000,293,11017355,13445,0,1697815115,13099.543226199989,93.85416069000348,53521.92390480001 2023-10-20,15:18:37.000,293,11017373,13085,0,1697815116,13099.549962509998,93.8682589500022,53521.95185328001 2023-10-20,15:18:38.000,293,11017357,13245,0,1697815117,13099.603852989989,93.8682589500022,53521.96582752 2023-10-20,15:18:39.000,293,11017332,13365,0,1697815118,13099.657743469994,93.903504599999,53521.930891920005 2023-10-20,15:18:40.000,293,11017367,13285,0,1697815119,13099.75205181,93.903504599999,53522.07762144 2023-10-20,15:18:41.000,293,11017358,13085,0,1697815120,13099.79246967,93.92465199000435,53522.0636472 2023-10-20,15:18:42.000,293,11017323,13285,0,1697815121,13099.778997049994,93.93170112000371,53521.98678888 2023-10-20,15:18:43.000,293,11017322,13085,0,1697815122,13099.8126786,93.95989764000115,53521.95185328001 2023-10-20,15:18:44.000,293,11017325,13405,0,1697815123,13099.83288753,93.97399589999986,53521.9588404 2023-10-20,15:18:45.000,293,11017352,13125,0,1697815124,13099.900250629995,93.9669467700005,53521.98678888 2023-10-20,15:18:46.000,293,11017328,13085,0,1697815125,13100.001295279995,94.00219242000458,53522.07063432001 2023-10-20,15:18:47.000,293,11017326,13125,0,1697815126,13099.99455897,94.0162906800033,53522.07762144 2023-10-20,15:18:48.000,293,11017327,13405,0,1697815127,13100.02824051999,94.00924155000394,53522.08460856 2023-10-20,15:18:49.000,293,11017356,13485,0,1697815128,13100.07539469,94.00924155000394,53522.098582800005 2023-10-20,15:18:50.000,293,11017363,13285,0,1697815129,13100.07539469,94.03038894000201,53522.14050552001 2023-10-20,15:18:51.000,293,11017318,13085,0,1697815130,13100.10907623999,94.03038894000201,53522.07063432001 2023-10-20,15:18:52.000,293,11017334,13605,0,1697815131,13100.06865837999,94.00219242000458,53522.07063432001 2023-10-20,15:18:53.000,293,11017340,13325,0,1697815132,13100.08886730999,94.03743807000137,53522.10556992 2023-10-20,15:18:54.000,293,11017303,13405,0,1697815133,13100.169703029991,93.98809415999858,53522.18941536001 2023-10-20,15:18:55.000,293,11017339,13525,0,1697815134,13100.203384579996,93.99514328999794,53522.18242824 2023-10-20,15:18:56.000,293,11017336,13405,0,1697815135,13100.189911959991,94.00924155000394,53522.18242824 2023-10-20,15:18:57.000,293,11017334,13205,0,1697815136,13100.210120889991,94.02333981000265,53522.22435096 2023-10-20,15:18:58.000,293,11017354,13365,0,1697815137,13100.250538749991,93.97399589999986,53522.25928656001 2023-10-20,15:18:59.000,293,11017389,13365,0,1697815138,13100.277483990001,93.99514328999794,53522.23832520001 2023-10-20,15:19:00.000,293,11017364,13285,0,1697815139,13100.277483990001,93.95989764000115,53522.266273680005 2023-10-20,15:19:01.000,293,11017318,13205,0,1697815140,13100.277483990001,93.99514328999794,53522.32915776001 2023-10-20,15:19:02.000,293,11017353,13765,0,1697815141,13100.304429229996,93.98809415999858,53522.30819640001 2023-10-20,15:19:03.000,293,11017343,13485,0,1697815142,13100.371792329992,93.99514328999794,53522.336144880006 2023-10-20,15:19:04.000,293,11017357,13525,0,1697815143,13100.385264949997,93.98104502999922,53522.37806760001 2023-10-20,15:19:05.000,293,11017367,13325,0,1697815144,13100.418946500002,93.99514328999794,53522.36409336 2023-10-20,15:19:06.000,293,11017345,13485,0,1697815145,13100.398737570002,94.02333981000265,53522.385054720005 2023-10-20,15:19:07.000,293,11017348,13005,0,1697815146,13100.351583399992,94.03038894000201,53522.343132 2023-10-20,15:19:08.000,293,11017336,13405,0,1697815147,13100.338110780001,94.03038894000201,53522.343132 2023-10-20,15:19:09.000,293,11017334,13285,0,1697815148,13100.351583399992,94.02333981000265,53522.36409336 2023-10-20,15:19:10.000,293,11017339,13405,0,1697815149,13100.385264949997,94.07268371999817,53522.447938799996 2023-10-20,15:19:11.000,293,11017341,13285,0,1697815150,13100.385264949997,94.07268371999817,53522.433964560005 2023-10-20,15:19:12.000,293,11017326,13245,0,1697815151,13100.385264949997,94.05858545999945,53522.46191304 2023-10-20,15:19:13.000,293,11017316,13445,0,1697815152,13100.338110780001,94.0797328500048,53522.48986152 2023-10-20,15:19:14.000,293,11017333,13245,0,1697815153,13100.385264949997,94.08678198000416,53522.4130032 2023-10-20,15:19:15.000,293,11017336,13245,0,1697815154,13100.365056019997,94.0797328500048,53522.48986152 2023-10-20,15:19:16.000,293,11017328,13085,0,1697815155,13100.392001259992,94.09383111000352,53522.49684864001 2023-10-20,15:19:17.000,293,11017349,13285,0,1697815156,13100.358319710002,94.10792937000224,53522.503835760006 2023-10-20,15:19:18.000,293,11017350,13445,0,1697815157,13100.317901850001,94.08678198000416,53522.46890016 2023-10-20,15:19:19.000,293,11017330,13525,0,1697815158,13100.365056019997,94.09383111000352,53522.52479712001 2023-10-20,15:19:20.000,293,11017305,13285,0,1697815159,13100.405473879997,94.04448720000073,53522.59466832001 2023-10-20,15:19:21.000,293,11017311,13445,0,1697815160,13100.385264949997,94.06563458999881,53522.62261680001 2023-10-20,15:19:22.000,293,11017352,13405,0,1697815161,13100.365056019997,94.08678198000416,53522.615629679996 2023-10-20,15:19:23.000,293,11017318,13485,0,1697815162,13100.365056019997,94.09383111000352,53522.52479712001 2023-10-20,15:19:24.000,293,11017297,13125,0,1697815163,13100.358319710002,94.10792937000224,53522.53178424 2023-10-20,15:19:25.000,293,11017345,13405,0,1697815164,13100.385264949997,94.10088024000288,53522.650565280004 2023-10-20,15:19:26.000,293,11017354,13565,0,1697815165,13100.398737570002,94.12907676000032,53522.63659104 2023-10-20,15:19:27.000,293,11017328,13605,0,1697815166,13100.432419119992,94.08678198000416,53522.64357816001 2023-10-20,15:19:28.000,293,11017348,13445,0,1697815167,13100.439155430002,94.08678198000416,53522.64357816001 2023-10-20,15:19:29.000,293,11017348,13285,0,1697815168,13100.486309599997,94.1149785000016,53522.71344936001 2023-10-20,15:19:30.000,293,11017329,13245,0,1697815169,13100.466100669997,94.1149785000016,53522.69947512 2023-10-20,15:19:31.000,293,11017392,13125,0,1697815170,13100.452628049992,94.12202763000096,53522.68550088 2023-10-20,15:19:32.000,293,11017312,13165,0,1697815171,13100.425682809997,94.13612588999968,53522.60864256 2023-10-20,15:19:33.000,293,11017330,13285,0,1697815172,13100.405473879997,94.1149785000016,53522.59466832001 2023-10-20,15:19:34.000,293,11017401,13285,0,1697815173,13100.472836979992,94.15727327999775,53522.67851376 2023-10-20,15:19:35.000,293,11017368,13325,0,1697815174,13100.513254839992,94.14317501999903,53522.68550088 2023-10-20,15:19:36.000,293,11017316,13365,0,1697815175,13100.519991150002,94.13612588999968,53522.74139784001 2023-10-20,15:19:37.000,293,11017357,13285,0,1697815176,13100.519991150002,94.18546980000247,53522.75537208 2023-10-20,15:19:38.000,293,11017316,13165,0,1697815177,13100.479573290002,94.17137154000375,53522.6575524 2023-10-20,15:19:39.000,293,11017351,13165,0,1697815178,13100.519991150002,94.19251893000182,53522.671526640006 2023-10-20,15:19:40.000,293,11017333,12965,0,1697815179,13100.398737570002,94.19251893000182,53522.56671984 2023-10-20,15:19:41.000,293,11017319,13365,0,1697815180,13100.513254839992,94.1784206700031,53522.69248800001 2023-10-20,15:19:42.000,293,11017340,13285,0,1697815181,13100.493045909992,94.18546980000247,53522.73441072 2023-10-20,15:19:43.000,293,11017319,13325,0,1697815182,13100.486309599997,94.1502241499984,53522.67851376 2023-10-20,15:19:44.000,293,11017320,13285,0,1697815183,13100.567145319998,94.14317501999903,53522.85319176 2023-10-20,15:19:45.000,293,11017297,12965,0,1697815184,13100.553672699993,94.16432241000439,53522.783320559996 2023-10-20,15:19:46.000,293,11017358,13165,0,1697815185,13100.594090559993,94.16432241000439,53522.83223040001 2023-10-20,15:19:47.000,293,11017368,13245,0,1697815186,13100.560409010002,94.12907676000032,53522.74139784001 2023-10-20,15:19:48.000,293,11017315,13325,0,1697815187,13100.600826870002,94.13612588999968,53522.769346320005 2023-10-20,15:19:49.000,293,11017384,13125,0,1697815188,13100.661453659988,94.1149785000016,53522.79030768001 2023-10-20,15:19:50.000,293,11017343,13525,0,1697815189,13100.668189969998,94.04448720000073,53522.783320559996 2023-10-20,15:19:51.000,293,11017303,13565,0,1697815190,13100.722080449988,94.05858545999945,53522.82524328 2023-10-20,15:19:52.000,293,11017340,13365,0,1697815191,13100.708607829998,94.03743807000137,53522.79030768001 2023-10-20,15:19:53.000,293,11017350,12925,0,1697815192,13100.688398899998,94.03743807000137,53522.74838496 2023-10-20,15:19:54.000,293,11017329,13365,0,1697815193,13100.755761999993,94.05153633000009,53522.82524328 2023-10-20,15:19:55.000,293,11017275,13245,0,1697815194,13100.796179859994,94.00219242000458,53522.85319176 2023-10-20,15:19:56.000,293,11017309,13405,0,1697815195,13100.769234619998,94.00219242000458,53522.818256160004 2023-10-20,15:19:57.000,293,11017306,13405,0,1697815196,13100.715344139993,93.98809415999858,53522.80428192 2023-10-20,15:19:58.000,293,11017323,12965,0,1697815197,13100.782707239989,93.97399589999986,53522.89511448 2023-10-20,15:19:59.000,293,11017341,13405,0,1697815198,13100.836597719994,93.92465199000435,53522.985947040004 2023-10-20,15:20:00.000,293,11017327,13325,0,1697815199,13100.863542959989,93.91760285999771,53522.91607584 2023-10-20,15:20:01.000,293,11017300,13125,0,1697815200,13100.897224509994,93.89645546999964,53522.9719728 2023-10-20,15:20:02.000,293,11017316,13325,0,1697815201,13100.90396081999,93.92465199000435,53522.94402432 2023-10-20,15:20:03.000,293,11017342,13085,0,1697815202,13100.843334029989,93.89645546999964,53522.87415312 2023-10-20,15:20:04.000,293,11017301,13525,0,1697815203,13100.883751889989,93.85416069000348,53522.888127360005 2023-10-20,15:20:05.000,293,11017342,13645,0,1697815204,13100.890488199999,93.86120982000284,53522.93005008001 2023-10-20,15:20:06.000,293,11017359,13405,0,1697815205,13100.92416974999,93.85416069000348,53522.95101144 2023-10-20,15:20:07.000,293,11017347,13085,0,1697815206,13100.910697129999,93.84006243000476,53522.99992128001 2023-10-20,15:20:08.000,293,11017331,13165,0,1697815207,13100.90396081999,93.81186591000005,53522.91607584 2023-10-20,15:20:09.000,293,11017316,13285,0,1697815208,13100.890488199999,93.7695711300039,53522.95799856001 2023-10-20,15:20:10.000,293,11017281,13405,0,1697815209,13100.96458760999,93.7554728699979,53522.95799856001 2023-10-20,15:20:11.000,293,11017296,13285,0,1697815210,13100.937642369994,93.74842373999854,53523.006908400006 2023-10-20,15:20:12.000,293,11017333,13405,0,1697815211,13100.90396081999,93.7202272200011,53522.9719728 2023-10-20,15:20:13.000,293,11017315,13285,0,1697815212,13100.850070339999,93.69203070000367,53522.96498568 2023-10-20,15:20:14.000,293,11017366,13685,0,1697815213,13100.957851299994,93.68498157000431,53523.055818240005 2023-10-20,15:20:15.000,293,11017344,13605,0,1697815214,13100.978060229994,93.66383417999896,53523.055818240005 2023-10-20,15:20:16.000,293,11017297,13285,0,1697815215,13100.978060229994,93.64973592000024,53523.041844 2023-10-20,15:20:17.000,293,11017292,13165,0,1697815216,13100.930906059999,93.61449027000344,53523.034856880004 2023-10-20,15:20:18.000,293,11017329,13605,0,1697815217,13100.937642369994,93.57924461999937,53522.96498568 2023-10-20,15:20:19.000,293,11017296,13365,0,1697815218,13100.930906059999,93.60039201000473,53522.95101144 2023-10-20,15:20:20.000,293,11017301,13325,0,1697815219,13100.930906059999,93.57219549000001,53522.985947040004 2023-10-20,15:20:21.000,293,11017365,13445,0,1697815220,13100.917433439994,93.5228515800045,53523.04883112001 2023-10-20,15:20:22.000,293,11017329,13125,0,1697815221,13100.897224509994,93.55104810000194,53522.96498568 2023-10-20,15:20:23.000,293,11017348,13405,0,1697815222,13100.897224509994,93.52990071000386,53522.9719728 2023-10-20,15:20:24.000,293,11017306,13045,0,1697815223,13100.937642369994,93.52990071000386,53523.01389552 2023-10-20,15:20:25.000,293,11017324,13125,0,1697815224,13100.910697129999,93.54399897000258,53523.06280536 2023-10-20,15:20:26.000,293,11017353,13405,0,1697815225,13100.890488199999,93.5087533199985,53523.07677960001 2023-10-20,15:20:27.000,293,11017335,13285,0,1697815226,13100.829861409999,93.50170418999915,53522.99293416 2023-10-20,15:20:28.000,293,11017307,13485,0,1697815227,13100.843334029989,93.5228515800045,53522.9719728 2023-10-20,15:20:29.000,293,11017317,13245,0,1697815228,13100.836597719994,93.53694984000322,53523.034856880004 2023-10-20,15:20:30.000,293,11017329,13445,0,1697815229,13100.816388789994,93.55104810000194,53523.09774096001 2023-10-20,15:20:31.000,293,11017338,13685,0,1697815230,13100.789443549998,93.52990071000386,53523.02088264 2023-10-20,15:20:32.000,293,11017362,13245,0,1697815231,13100.749025689998,93.52990071000386,53522.99293416 2023-10-20,15:20:33.000,293,11017289,13565,0,1697815232,13100.715344139993,93.5580972300013,53522.92306296 2023-10-20,15:20:34.000,293,11017308,13445,0,1697815233,13100.708607829998,93.5580972300013,53522.97895992001 2023-10-20,15:20:35.000,293,11017312,13445,0,1697815234,13100.688398899998,93.55104810000194,53522.99992128001 2023-10-20,15:20:36.000,293,11017332,13485,0,1697815235,13100.681662589988,93.59334287999809,53522.9719728 2023-10-20,15:20:37.000,293,11017321,13405,0,1697815236,13100.594090559993,93.64268679000088,53522.93005008001 2023-10-20,15:20:38.000,293,11017351,13605,0,1697815237,13100.647981039998,93.62858853000216,53522.97895992001 2023-10-20,15:20:39.000,293,11017306,13485,0,1697815238,13100.614299489993,93.6567850499996,53522.985947040004 2023-10-20,15:20:40.000,293,11017344,13565,0,1697815239,13100.621035800003,93.64268679000088,53523.01389552 2023-10-20,15:20:41.000,293,11017324,13525,0,1697815240,13100.587354249998,93.6567850499996,53522.99293416 2023-10-20,15:20:42.000,293,11017377,13445,0,1697815241,13100.573881629993,93.69203070000367,53522.95799856001 2023-10-20,15:20:43.000,293,11017350,13405,0,1697815242,13100.466100669997,93.69907983000303,53522.92306296 2023-10-20,15:20:44.000,293,11017333,13085,0,1697815243,13100.486309599997,93.74842373999854,53522.91607584 2023-10-20,15:20:45.000,293,11017344,13045,0,1697815244,13100.425682809997,93.72727635000047,53522.92306296 2023-10-20,15:20:46.000,293,11017309,13285,0,1697815245,13100.486309599997,93.74842373999854,53523.055818240005 2023-10-20,15:20:47.000,293,11017331,13245,0,1697815246,13100.479573290002,93.78366939000261,53523.06280536 2023-10-20,15:20:48.000,293,11017378,13245,0,1697815247,13100.425682809997,93.78366939000261,53522.985947040004 2023-10-20,15:20:49.000,293,11017394,13525,0,1697815248,13100.351583399992,93.84006243000476,53522.95799856001 2023-10-20,15:20:50.000,293,11017366,13245,0,1697815249,13100.405473879997,93.86120982000284,53523.034856880004 2023-10-20,15:20:51.000,293,11017355,13445,0,1697815250,13100.358319710002,93.83301329999813,53522.99992128001 2023-10-20,15:20:52.000,293,11017288,13205,0,1697815251,13100.277483990001,93.8682589500022,53523.006908400006 2023-10-20,15:20:53.000,293,11017371,13165,0,1697815252,13100.210120889991,93.8682589500022,53522.97895992001 2023-10-20,15:20:54.000,293,11017336,13485,0,1697815253,13100.270747679991,93.95284851000179,53522.99293416 2023-10-20,15:20:55.000,293,11017347,13685,0,1697815254,13100.257275060001,93.93875025000307,53523.055818240005 2023-10-20,15:20:56.000,293,11017348,13525,0,1697815255,13100.243802439996,93.98104502999922,53522.9719728 2023-10-20,15:20:57.000,293,11017334,13165,0,1697815256,13100.169703029991,94.00219242000458,53522.99293416 2023-10-20,15:20:58.000,293,11017313,13405,0,1697815257,13100.169703029991,93.99514328999794,53522.96498568 2023-10-20,15:20:59.000,293,11017358,13245,0,1697815258,13100.183175649996,93.98809415999858,53522.9719728 2023-10-20,15:21:00.000,293,11017379,13325,0,1697815259,13100.203384579996,94.03038894000201,53522.96498568 2023-10-20,15:21:01.000,293,11017339,12925,0,1697815260,13100.15623041,94.02333981000265,53523.02088264 2023-10-20,15:21:02.000,293,11017358,13285,0,1697815261,13100.12928516999,94.05153633000009,53522.99293416 2023-10-20,15:21:03.000,293,11017324,13525,0,1697815262,13100.149494099991,94.06563458999881,53522.97895992001 2023-10-20,15:21:04.000,293,11017357,13245,0,1697815263,13100.183175649996,94.10088024000288,53523.055818240005 2023-10-20,15:21:05.000,293,11017385,13485,0,1697815264,13100.17643934,94.0797328500048,53523.041844 2023-10-20,15:21:06.000,293,11017336,13245,0,1697815265,13100.12928516999,94.1502241499984,53522.97895992001 2023-10-20,15:21:07.000,293,11017373,13245,0,1697815266,13100.102339929996,94.13612588999968,53522.99293416 2023-10-20,15:21:08.000,293,11017348,13365,0,1697815267,13100.09560362,94.15727327999775,53522.92306296 2023-10-20,15:21:09.000,293,11017324,13485,0,1697815268,13100.08886730999,94.16432241000439,53522.97895992001 2023-10-20,15:21:10.000,293,11017356,13525,0,1697815269,13100.12928516999,94.17137154000375,53522.99293416 2023-10-20,15:21:11.000,293,11017360,13445,0,1697815270,13100.13602148,94.1502241499984,53523.02088264 2023-10-20,15:21:12.000,293,11017327,13285,0,1697815271,13100.13602148,94.20661719000054,53523.06280536 2023-10-20,15:21:13.000,293,11017350,13165,0,1697815272,13100.11581255,94.19251893000182,53522.99992128001 2023-10-20,15:21:14.000,293,11017346,13285,0,1697815273,13100.11581255,94.24186284000461,53523.02088264 2023-10-20,15:21:15.000,293,11017358,13405,0,1697815274,13100.10907623999,94.23481370999798,53522.93005008001 2023-10-20,15:21:16.000,293,11017281,13165,0,1697815275,13100.082130999996,94.27005936000205,53522.937037200005 2023-10-20,15:21:17.000,293,11017386,13285,0,1697815276,13099.99455897,94.25596110000333,53522.95799856001 2023-10-20,15:21:18.000,293,11017345,13085,0,1697815277,13100.05518576,94.26301023000269,53522.90908872001 2023-10-20,15:21:19.000,293,11017328,13485,0,1697815278,13100.122548859996,94.26301023000269,53523.034856880004 2023-10-20,15:21:20.000,293,11017313,13325,0,1697815279,13100.07539469,94.24186284000461,53523.006908400006 2023-10-20,15:21:21.000,293,11017327,13445,0,1697815280,13100.001295279995,94.29825587999949,53522.888127360005 2023-10-20,15:21:22.000,293,11017308,13245,0,1697815281,13100.001295279995,94.31940327000484,53522.93005008001 2023-10-20,15:21:23.000,293,11017307,13325,0,1697815282,13099.99455897,94.3264524000042,53522.95101144 2023-10-20,15:21:24.000,293,11017376,13005,0,1697815283,13099.97435004,94.36874718000036,53522.937037200005 2023-10-20,15:21:25.000,293,11017339,13245,0,1697815284,13100.00803158999,94.38284543999907,53522.93005008001 2023-10-20,15:21:26.000,293,11017389,13405,0,1697815285,13099.981086349995,94.41104196000379,53523.06280536 2023-10-20,15:21:27.000,293,11017352,13285,0,1697815286,13099.90698693999,94.41809109000314,53522.95799856001 2023-10-20,15:21:28.000,293,11017342,13285,0,1697815287,13099.900250629995,94.46743499999866,53522.91607584 2023-10-20,15:21:29.000,293,11017395,13605,0,1697815288,13099.960877419995,94.44628761000058,53522.99992128001 2023-10-20,15:21:30.000,293,11017320,13285,0,1697815289,13099.87330539,94.48153326000465,53522.97895992001 2023-10-20,15:21:31.000,293,11017381,13125,0,1697815290,13099.85309646,94.46743499999866,53522.9719728 2023-10-20,15:21:32.000,293,11017343,13445,0,1697815291,13099.78573335999,94.50972978000209,53522.90908872001 2023-10-20,15:21:33.000,293,11017317,13365,0,1697815292,13099.74531549999,94.52382804000081,53522.87415312 2023-10-20,15:21:34.000,293,11017301,13285,0,1697815293,13099.819414909995,94.53087717000017,53522.9719728 2023-10-20,15:21:35.000,293,11017328,13245,0,1697815294,13099.80594228999,94.53087717000017,53523.04883112001 2023-10-20,15:21:36.000,293,11017335,13405,0,1697815295,13099.75205181,94.6084176000004,53522.9021016 2023-10-20,15:21:37.000,293,11017331,13285,0,1697815296,13099.698161329994,94.58727021000232,53522.96498568 2023-10-20,15:21:38.000,293,11017397,13125,0,1697815297,13099.698161329994,94.6084176000004,53522.99293416 2023-10-20,15:21:39.000,293,11017370,13445,0,1697815298,13099.664479779989,94.65776151000318,53522.99992128001 2023-10-20,15:21:40.000,293,11017355,13085,0,1697815299,13099.624061919989,94.6718597700019,53522.985947040004 2023-10-20,15:21:41.000,293,11017347,13365,0,1697815300,13099.617325609994,94.7071054199987,53522.91607584 2023-10-20,15:21:42.000,293,11017342,13325,0,1697815301,13099.529753579998,94.73530194000341,53522.888127360005 2023-10-20,15:21:43.000,293,11017330,13125,0,1697815302,13099.502808339988,94.73530194000341,53522.88114024001 2023-10-20,15:21:44.000,293,11017345,13445,0,1697815303,13099.462390479988,94.74940020000213,53522.888127360005 2023-10-20,15:21:45.000,293,11017382,13205,0,1697815304,13099.482599409988,94.81284237000364,53522.90908872001 2023-10-20,15:21:46.000,293,11017331,13245,0,1697815305,13099.415236309993,94.84808802000043,53522.9021016 2023-10-20,15:21:47.000,293,11017345,13485,0,1697815306,13099.361345830002,94.86923540999851,53522.818256160004 2023-10-20,15:21:48.000,293,11017347,13485,0,1697815307,13099.361345830002,94.89743193000322,53522.83223040001 2023-10-20,15:21:49.000,293,11017332,13405,0,1697815308,13099.361345830002,94.93267758000002,53522.92306296 2023-10-20,15:21:50.000,293,11017347,13605,0,1697815309,13099.347873209997,94.9538249699981,53522.91607584 2023-10-20,15:21:51.000,293,11017341,13365,0,1697815310,13099.347873209997,94.92562845000066,53522.92306296 2023-10-20,15:21:52.000,293,11017363,13325,0,1697815311,13099.273773799992,95.00316888000089,53522.90908872001 2023-10-20,15:21:53.000,293,11017394,13445,0,1697815312,13099.219883320002,95.03136539999832,53522.80428192 2023-10-20,15:21:54.000,293,11017374,13085,0,1697815313,13099.226619629997,95.09480756999983,53522.87415312 2023-10-20,15:21:55.000,293,11017327,13045,0,1697815314,13099.152520219992,95.08070931000111,53522.818256160004 2023-10-20,15:21:56.000,293,11017315,13285,0,1697815315,13099.118838670001,95.15120061000198,53522.85319176 2023-10-20,15:21:57.000,293,11017310,13525,0,1697815316,13099.051475569991,95.19349538999813,53522.783320559996 2023-10-20,15:21:58.000,293,11017354,13445,0,1697815317,13098.984112469996,95.24283930000092,53522.73441072 2023-10-20,15:21:59.000,293,11017345,13285,0,1697815318,13098.963903539996,95.27808494999772,53522.69947512 2023-10-20,15:22:00.000,293,11017341,13085,0,1697815319,13098.990848779991,95.27808494999772,53522.84620464 2023-10-20,15:22:01.000,293,11017333,13605,0,1697815320,13098.930221989991,95.32742886000051,53522.82524328 2023-10-20,15:22:02.000,293,11017357,13525,0,1697815321,13098.84938626999,95.38382190000266,53522.69248800001 2023-10-20,15:22:03.000,293,11017313,13365,0,1697815322,13098.83591365,95.39087103000202,53522.67851376 2023-10-20,15:22:04.000,293,11017357,13445,0,1697815323,13098.77528686,95.43316580999817,53522.67851376 2023-10-20,15:22:05.000,293,11017332,13405,0,1697815324,13098.782023169995,95.45431320000353,53522.7274236 2023-10-20,15:22:06.000,293,11017366,13285,0,1697815325,13098.79549579,95.53185363000375,53522.769346320005 2023-10-20,15:22:07.000,293,11017331,13205,0,1697815326,13098.71466007,95.53185363000375,53522.70646224 2023-10-20,15:22:08.000,293,11017342,13205,0,1697815327,13098.65403328,95.5741484099999,53522.71344936001 2023-10-20,15:22:09.000,293,11017360,13245,0,1697815328,13098.680978519995,95.60234493000462,53522.74139784001 2023-10-20,15:22:10.000,293,11017317,13285,0,1697815329,13098.620351729995,95.65873796999949,53522.71344936001 2023-10-20,15:22:11.000,293,11017352,13405,0,1697815330,13098.59340649,95.69398362000356,53522.64357816001 2023-10-20,15:22:12.000,293,11017352,13285,0,1697815331,13098.48562552999,95.74332752999908,53522.63659104 2023-10-20,15:22:13.000,293,11017339,13765,0,1697815332,13098.492361839999,95.73627839999972,53522.615629679996 2023-10-20,15:22:14.000,293,11017328,13165,0,1697815333,13098.50583445999,95.78562231000251,53522.66453952001 2023-10-20,15:22:15.000,293,11017341,13285,0,1697815334,13098.512570769999,95.8208679599993,53522.7274236 2023-10-20,15:22:16.000,293,11017389,13285,0,1697815335,13098.451943979999,95.84201535000466,53522.671526640006 2023-10-20,15:22:17.000,293,11017376,13005,0,1697815336,13098.398053499994,95.83496621999802,53522.56671984 2023-10-20,15:22:18.000,293,11017375,13285,0,1697815337,13098.384580879989,95.84906448000402,53522.69248800001 2023-10-20,15:22:19.000,293,11017327,13525,0,1697815338,13098.377844569994,95.90545751999889,53522.64357816001 2023-10-20,15:22:20.000,293,11017358,13165,0,1697815339,13098.377844569994,95.94070317000296,53522.68550088 2023-10-20,15:22:21.000,293,11017350,13285,0,1697815340,13098.344163019989,95.9336540400036,53522.63659104 2023-10-20,15:22:22.000,293,11017339,13245,0,1697815341,13098.270063609998,96.02529273000255,53522.55973272 2023-10-20,15:22:23.000,293,11017340,13605,0,1697815342,13098.229645749998,95.99709620999784,53522.55973272 2023-10-20,15:22:24.000,293,11017344,13245,0,1697815343,13098.276799919993,96.04644012000063,53522.69248800001 2023-10-20,15:22:25.000,293,11017390,13405,0,1697815344,13098.283536229988,96.10283316000277,53522.69248800001 2023-10-20,15:22:26.000,293,11017375,13565,0,1697815345,13098.202700510003,96.16627533000428,53522.60864256 2023-10-20,15:22:27.000,293,11017358,13125,0,1697815346,13098.121864790002,96.22266836999916,53522.55973272 2023-10-20,15:22:28.000,293,11017315,13245,0,1697815347,13098.128601099997,96.22266836999916,53522.56671984 2023-10-20,15:22:29.000,293,11017341,13325,0,1697815348,13098.061238000002,96.28611054000066,53522.55973272 2023-10-20,15:22:30.000,293,11017338,13285,0,1697815349,13098.094919549992,96.30725792999874,53522.650565280004 2023-10-20,15:22:31.000,293,11017304,13325,0,1697815350,13098.108392169997,96.37070010000025,53522.62960392 2023-10-20,15:22:32.000,293,11017367,13325,0,1697815351,13098.094919549992,96.44824053000048,53522.62960392 2023-10-20,15:22:33.000,293,11017357,13565,0,1697815352,13098.014083829992,96.4905353100039,53522.58069408 2023-10-20,15:22:34.000,293,11017380,13645,0,1697815353,13098.047765379997,96.54692834999878,53522.64357816001 2023-10-20,15:22:35.000,293,11017363,13405,0,1697815354,13098.027556449997,96.61037052000029,53522.64357816001 2023-10-20,15:22:36.000,293,11017307,13325,0,1697815355,13098.007347519997,96.69496007999987,53522.57370696001 2023-10-20,15:22:37.000,293,11017354,13365,0,1697815356,13097.953457039992,96.73020573000395,53522.59466832001 2023-10-20,15:22:38.000,293,11017352,13205,0,1697815357,13097.960193350002,96.82184442000289,53522.57370696001 2023-10-20,15:22:39.000,293,11017304,13245,0,1697815358,13098.007347519997,96.8711883299984,53522.62960392 2023-10-20,15:22:40.000,293,11017371,13325,0,1697815359,13097.987138589997,96.94167962999927,53522.615629679996 2023-10-20,15:22:41.000,293,11017298,13245,0,1697815360,13097.993874899992,97.02626918999886,53522.57370696001 2023-10-20,15:22:42.000,293,11017366,13725,0,1697815361,13097.966929659997,97.082662230001,53522.55973272 2023-10-20,15:22:43.000,293,11017322,13285,0,1697815362,13097.946720729997,97.16020266000123,53522.53877136 2023-10-20,15:22:44.000,293,11017365,13325,0,1697815363,13097.892830249992,97.22364483000274,53522.53877136 2023-10-20,15:22:45.000,293,11017398,13285,0,1697815364,13097.926511799997,97.27298873999825,53522.60864256 2023-10-20,15:22:46.000,293,11017334,13405,0,1697815365,13097.966929659997,97.3293817800004,53522.6575524 2023-10-20,15:22:47.000,293,11017368,13325,0,1697815366,13097.919775490001,97.42806959999871,53522.53178424 2023-10-20,15:22:48.000,293,11017370,13005,0,1697815367,13097.953457039992,97.48446264000086,53522.552745600005 2023-10-20,15:22:49.000,293,11017346,13205,0,1697815368,13097.987138589997,97.540855680003,53522.5876812 2023-10-20,15:22:50.000,293,11017322,13165,0,1697815369,13097.980402280002,97.58315045999916,53522.55973272 2023-10-20,15:22:51.000,293,11017380,13125,0,1697815370,13097.973665969992,97.59724871999788,53522.5876812 2023-10-20,15:22:52.000,293,11017335,13285,0,1697815371,13097.953457039992,97.63954350000131,53522.51781 2023-10-20,15:22:53.000,293,11017345,13085,0,1697815372,13097.993874899992,97.6888874100041,53522.52479712001 2023-10-20,15:22:54.000,293,11017323,13405,0,1697815373,13098.121864790002,97.75232957999833,53522.57370696001 2023-10-20,15:22:55.000,293,11017293,13765,0,1697815374,13098.216173129993,97.77347697000368,53522.58069408 2023-10-20,15:22:56.000,293,11017340,13605,0,1697815375,13098.256590989993,97.75937870999769,53522.56671984 2023-10-20,15:22:57.000,293,11017353,13045,0,1697815376,13098.270063609998,97.75937870999769,53522.53877136 2023-10-20,15:22:58.000,293,11017377,13365,0,1697815377,13098.344163019989,97.74528044999897,53522.601655440005 2023-10-20,15:22:59.000,293,11017324,13565,0,1697815378,13098.404789809989,97.78052610000304,53522.62960392 2023-10-20,15:23:00.000,293,11017348,13485,0,1697815379,13098.499098149994,97.80167349000112,53522.57370696001 2023-10-20,15:23:01.000,293,11017359,13165,0,1697815380,13098.57319756,97.7875752300024,53522.62960392 2023-10-20,15:23:02.000,293,11017319,13245,0,1697815381,13098.63382435,97.8228208799992,53522.56671984 2023-10-20,15:23:03.000,293,11017320,13405,0,1697815382,13098.741605309995,97.85101740000391,53522.615629679996 2023-10-20,15:23:04.000,293,11017378,13285,0,1697815383,13098.82917733999,97.85101740000391,53522.66453952001 2023-10-20,15:23:05.000,293,11017331,13405,0,1697815384,13098.903276749996,97.87921392000135,53522.671526640006 2023-10-20,15:23:06.000,293,11017333,13205,0,1697815385,13098.923485679996,97.92150870000478,53522.62960392 2023-10-20,15:23:07.000,293,11017323,13285,0,1697815386,13098.943694609996,97.94970522000222,53522.62960392 2023-10-20,15:23:08.000,293,11017326,13205,0,1697815387,13098.997585090001,97.94265609000286,53522.62960392 2023-10-20,15:23:09.000,293,11017345,13285,0,1697815388,13099.085157119996,97.96380348000093,53522.69947512 2023-10-20,15:23:10.000,293,11017373,13565,0,1697815389,13099.139047600002,97.99199999999837,53522.70646224 2023-10-20,15:23:11.000,293,11017360,13365,0,1697815390,13099.233355939992,98.05544216999988,53522.80428192 2023-10-20,15:23:12.000,293,11017350,13405,0,1697815391,13099.240092250002,98.0342947800018,53522.7972948 2023-10-20,15:23:13.000,293,11017310,13125,0,1697815392,13099.253564869992,98.09068782000395,53522.75537208 2023-10-20,15:23:14.000,293,11017333,13365,0,1697815393,13099.327664279997,98.09773695000331,53522.87415312 2023-10-20,15:23:15.000,293,11017339,13285,0,1697815394,13099.374818449993,98.16822825000418,53522.7972948 2023-10-20,15:23:16.000,293,11017345,13445,0,1697815395,13099.401763690003,98.21052303000033,53522.83223040001 2023-10-20,15:23:17.000,293,11017335,13405,0,1697815396,13099.368082139998,98.2457686800044,53522.769346320005 2023-10-20,15:23:18.000,293,11017355,13525,0,1697815397,13099.428708929998,98.27396520000184,53522.86017888001 2023-10-20,15:23:19.000,293,11017358,13285,0,1697815398,13099.556698819993,98.26691607000248,53522.93005008001 2023-10-20,15:23:20.000,293,11017376,13405,0,1697815399,13099.576907749994,98.27396520000184,53522.93005008001 2023-10-20,15:23:21.000,293,11017368,13445,0,1697815400,13099.583644059989,98.3444565000027,53522.9719728 2023-10-20,15:23:22.000,293,11017322,13245,0,1697815401,13099.556698819993,98.33740737000335,53522.99992128001 2023-10-20,15:23:23.000,293,11017346,13125,0,1697815402,13099.563435129989,98.35150563000207,53522.9719728 2023-10-20,15:23:24.000,293,11017337,13565,0,1697815403,13099.570171439998,98.35855476000143,53522.97895992001 2023-10-20,15:23:25.000,293,11017333,13565,0,1697815404,13099.630798229999,98.36560389000078,53523.034856880004 2023-10-20,15:23:26.000,293,11017304,13365,0,1697815405,13099.664479779989,98.3797021499995,53523.055818240005 2023-10-20,15:23:27.000,293,11017307,13205,0,1697815406,13099.677952399994,98.41494780000357,53522.96498568 2023-10-20,15:23:28.000,293,11017322,13365,0,1697815407,13099.75205181,98.40789867000422,53523.06979248 2023-10-20,15:23:29.000,293,11017356,13445,0,1697815408,13099.778997049994,98.44314432000101,53523.04883112001 2023-10-20,15:23:30.000,293,11017336,13605,0,1697815409,13099.80594228999,98.42904606000229,53523.055818240005 2023-10-20,15:23:31.000,293,11017295,13325,0,1697815410,13099.839623839995,98.42199693000293,53523.12568944001 2023-10-20,15:23:32.000,293,11017337,13165,0,1697815411,13099.799205979994,98.40789867000422,53523.104728080005 2023-10-20,15:23:33.000,293,11017391,13645,0,1697815412,13099.80594228999,98.42199693000293,53523.09075384 2023-10-20,15:23:34.000,293,11017358,13285,0,1697815413,13099.920459559995,98.42199693000293,53523.19556064001 2023-10-20,15:23:35.000,293,11017347,13325,0,1697815414,13099.96761372999,98.40789867000422,53523.24447048001 2023-10-20,15:23:36.000,293,11017386,13125,0,1697815415,13099.94740479999,98.39380040999822,53523.23049624 2023-10-20,15:23:37.000,293,11017351,13005,0,1697815416,13100.00803158999,98.41494780000357,53523.16062504 2023-10-20,15:23:38.000,293,11017354,13045,0,1697815417,13100.001295279995,98.39380040999822,53523.23049624 2023-10-20,15:23:39.000,293,11017306,13085,0,1697815418,13100.00803158999,98.36560389000078,53523.23748336 2023-10-20,15:23:40.000,293,11017326,13645,0,1697815419,13100.04844944999,98.40084954000486,53523.25844472 2023-10-20,15:23:41.000,293,11017332,13205,0,1697815420,13100.07539469,98.3797021499995,53523.30036744 2023-10-20,15:23:42.000,293,11017350,13365,0,1697815421,13100.08886730999,98.40084954000486,53523.2863932 2023-10-20,15:23:43.000,293,11017360,13365,0,1697815422,13100.11581255,98.37265302000014,53523.25844472 2023-10-20,15:23:44.000,293,11017387,13485,0,1697815423,13100.12928516999,98.37265302000014,53523.36325152001 2023-10-20,15:23:45.000,293,11017317,13525,0,1697815424,13100.216857200001,98.40084954000486,53523.45408408 2023-10-20,15:23:46.000,293,11017322,13445,0,1697815425,13100.19664827,98.42904606000229,53523.370238640004 2023-10-20,15:23:47.000,293,11017354,13605,0,1697815426,13100.230329819991,98.43609519000165,53523.391200000005 2023-10-20,15:23:48.000,293,11017327,13245,0,1697815427,13100.183175649996,98.41494780000357,53523.37722576 2023-10-20,15:23:49.000,293,11017295,13285,0,1697815428,13100.210120889991,98.44314432000101,53523.41216136001 2023-10-20,15:23:50.000,293,11017312,13445,0,1697815429,13100.277483990001,98.43609519000165,53523.4960068 2023-10-20,15:23:51.000,293,11017366,13205,0,1697815430,13100.277483990001,98.47134083999845,53523.489019680004 2023-10-20,15:23:52.000,293,11017351,13685,0,1697815431,13100.257275060001,98.46429170999909,53523.53094240001 2023-10-20,15:23:53.000,293,11017361,13205,0,1697815432,13100.189911959991,98.45019345000037,53523.46107120001 2023-10-20,15:23:54.000,293,11017315,13165,0,1697815433,13100.250538749991,98.4924882300038,53523.537929520004 2023-10-20,15:23:55.000,293,11017327,13405,0,1697815434,13100.243802439996,98.4783899699978,53523.57985224001 2023-10-20,15:23:56.000,293,11017286,13205,0,1697815435,13100.17643934,98.5277338800006,53523.537929520004 2023-10-20,15:23:57.000,293,11017289,13525,0,1697815436,13100.162966719996,98.53478300999996,53523.50299392001 2023-10-20,15:23:58.000,293,11017359,13045,0,1697815437,13100.203384579996,98.56297953000467,53523.57286512 2023-10-20,15:23:59.000,293,11017360,13245,0,1697815438,13100.243802439996,98.55593039999803,53523.66369768 2023-10-20,15:24:00.000,293,11017310,13285,0,1697815439,13100.210120889991,98.60527431000082,53523.67068480001 2023-10-20,15:24:01.000,293,11017317,13245,0,1697815440,13100.183175649996,98.61937256999954,53523.64972344001 2023-10-20,15:24:02.000,293,11017307,13245,0,1697815441,13100.11581255,98.64756909000425,53523.64972344001 2023-10-20,15:24:03.000,293,11017338,13245,0,1697815442,13100.021504209995,98.66871648000233,53523.62876208001 2023-10-20,15:24:04.000,293,11017331,13125,0,1697815443,13100.02824051999,98.67576561000169,53523.62876208001 2023-10-20,15:24:05.000,293,11017341,13245,0,1697815444,13100.05518576,98.66871648000233,53523.69863328001 2023-10-20,15:24:06.000,293,11017355,13525,0,1697815445,13100.03497683,98.65461822000361,53523.71959464001 2023-10-20,15:24:07.000,293,11017345,13525,0,1697815446,13099.96761372999,98.65461822000361,53523.69164616 2023-10-20,15:24:08.000,293,11017342,13485,0,1697815447,13099.960877419995,98.63347082999826,53523.67068480001 2023-10-20,15:24:09.000,293,11017311,13245,0,1697815448,13099.98782265999,98.61232344000018,53523.71959464001 2023-10-20,15:24:10.000,293,11017332,13485,0,1697815449,13099.96761372999,98.6264216999989,53523.75453024 2023-10-20,15:24:11.000,293,11017333,13285,0,1697815450,13099.900250629995,98.6405199600049,53523.67068480001 2023-10-20,15:24:12.000,293,11017368,13365,0,1697815451,13099.93393218,98.6264216999989,53523.705620400004 2023-10-20,15:24:13.000,293,11017360,13405,0,1697815452,13099.91372325,98.61937256999954,53523.705620400004 2023-10-20,15:24:14.000,293,11017335,13285,0,1697815453,13099.960877419995,98.59822518000146,53523.75453024 2023-10-20,15:24:15.000,293,11017302,13325,0,1697815454,13099.97435004,98.61232344000018,53523.74754312001 2023-10-20,15:24:16.000,293,11017369,13205,0,1697815455,13099.93393218,98.58412692000275,53523.75453024 2023-10-20,15:24:17.000,293,11017331,13405,0,1697815456,13099.900250629995,98.56297953000467,53523.71260752 2023-10-20,15:24:18.000,293,11017320,13245,0,1697815457,13099.92719586999,98.54183213999931,53523.74754312001 2023-10-20,15:24:19.000,293,11017284,13445,0,1697815458,13099.880041699995,98.53478300999996,53523.80344008 2023-10-20,15:24:20.000,293,11017313,13645,0,1697815459,13099.91372325,98.57707779000339,53523.740556 2023-10-20,15:24:21.000,293,11017322,13245,0,1697815460,13099.93393218,98.54183213999931,53523.78247872 2023-10-20,15:24:22.000,293,11017325,13005,0,1697815461,13099.91372325,98.57707779000339,53523.726581760006 2023-10-20,15:24:23.000,293,11017330,13325,0,1697815462,13099.89351432,98.57002866000403,53523.740556 2023-10-20,15:24:24.000,293,11017323,13125,0,1697815463,13099.90698693999,98.57002866000403,53523.75453024 2023-10-20,15:24:25.000,293,11017289,13005,0,1697815464,13099.91372325,98.55593039999803,53523.76850448001 2023-10-20,15:24:26.000,293,11017278,13405,0,1697815465,13099.94740479999,98.56297953000467,53523.78946584 2023-10-20,15:24:27.000,293,11017310,13325,0,1697815466,13099.84636014999,98.54888126999867,53523.68465904 2023-10-20,15:24:28.000,293,11017306,13165,0,1697815467,13099.900250629995,98.56297953000467,53523.76850448001 2023-10-20,15:24:29.000,293,11017349,13085,0,1697815468,13099.87330539,98.58412692000275,53523.79645296001 2023-10-20,15:24:30.000,293,11017318,13325,0,1697815469,13099.88677800999,98.6264216999989,53523.73356888 2023-10-20,15:24:31.000,293,11017317,13165,0,1697815470,13099.91372325,98.61937256999954,53523.90125976 2023-10-20,15:24:32.000,293,11017327,13365,0,1697815471,13099.90698693999,98.66166735000297,53523.845362800006 2023-10-20,15:24:33.000,293,11017289,13285,0,1697815472,13099.85309646,98.67576561000169,53523.78946584 2023-10-20,15:24:34.000,293,11017340,13405,0,1697815473,13099.84636014999,98.69691299999977,53523.8104272 2023-10-20,15:24:35.000,293,11017316,13525,0,1697815474,13099.82615121999,98.71101125999849,53523.85933704 2023-10-20,15:24:36.000,293,11017358,13285,0,1697815475,13099.78573335999,98.76740430000063,53523.76850448001 2023-10-20,15:24:37.000,293,11017341,13485,0,1697815476,13099.758788119994,98.81674821000342,53523.80344008 2023-10-20,15:24:38.000,293,11017310,13205,0,1697815477,13099.72510656999,98.82379734000278,53523.73356888 2023-10-20,15:24:39.000,293,11017333,13365,0,1697815478,13099.698161329994,98.79560081999807,53523.75453024 2023-10-20,15:24:40.000,293,11017312,13445,0,1697815479,13099.718370259994,98.8378956000015,53523.8104272 2023-10-20,15:24:41.000,293,11017288,13605,0,1697815480,13099.657743469994,98.85904298999958,53523.76151736 2023-10-20,15:24:42.000,293,11017358,13005,0,1697815481,13099.610589299999,98.85199386000022,53523.74754312001 2023-10-20,15:24:43.000,293,11017316,13205,0,1697815482,13099.536489889993,98.89428864000365,53523.69164616 2023-10-20,15:24:44.000,293,11017346,13125,0,1697815483,13099.509544649998,98.90838690000237,53523.66369768 2023-10-20,15:24:45.000,293,11017350,13525,0,1697815484,13099.529753579998,98.90838690000237,53523.705620400004 2023-10-20,15:24:46.000,293,11017349,13245,0,1697815485,13099.489335719998,98.92953429000045,53523.71959464001 2023-10-20,15:24:47.000,293,11017331,13245,0,1697815486,13099.428708929998,98.94363254999917,53523.76850448001 2023-10-20,15:24:48.000,293,11017362,13205,0,1697815487,13099.388291069998,98.97887820000324,53523.705620400004 2023-10-20,15:24:49.000,293,11017350,13605,0,1697815488,13099.401763690003,98.97887820000324,53523.726581760006 2023-10-20,15:24:50.000,293,11017330,13165,0,1697815489,13099.374818449993,99.00707472000067,53523.607800720005 2023-10-20,15:24:51.000,293,11017340,13325,0,1697815490,13099.354609519993,99.07051689000218,53523.6357492 2023-10-20,15:24:52.000,293,11017312,13085,0,1697815491,13099.307455349997,99.1198607999977,53523.57985224001 2023-10-20,15:24:53.000,293,11017327,13325,0,1697815492,13099.226619629997,99.14805732000241,53523.62177496 2023-10-20,15:24:54.000,293,11017328,13205,0,1697815493,13099.267037489997,99.1833029699992,53523.607800720005 2023-10-20,15:24:55.000,293,11017331,13325,0,1697815494,13099.246828559997,99.26789252999879,53523.64972344001 2023-10-20,15:24:56.000,293,11017359,13605,0,1697815495,13099.206410699997,99.33838382999966,53523.59382648 2023-10-20,15:24:57.000,293,11017288,13525,0,1697815496,13099.118838670001,99.36658035000437,53523.565878 2023-10-20,15:24:58.000,293,11017331,13285,0,1697815497,13099.091893429992,99.4441207800046,53523.537929520004 2023-10-20,15:24:59.000,293,11017316,13205,0,1697815498,13099.017794020001,99.50756294999883,53523.55190376001 2023-10-20,15:25:00.000,293,11017348,13445,0,1697815499,13098.97737616,99.58510337999905,53523.51696816 2023-10-20,15:25:01.000,293,11017307,13245,0,1697815500,13098.923485679996,99.66264380999928,53523.509981040006 2023-10-20,15:25:02.000,293,11017335,13525,0,1697815501,13098.862858889996,99.74018423999951,53523.50299392001 2023-10-20,15:25:03.000,293,11017290,13445,0,1697815502,13098.822441029995,99.86706858000252,53523.509981040006 2023-10-20,15:25:04.000,293,11017303,13285,0,1697815503,13098.782023169995,99.90936335999868,53523.51696816 2023-10-20,15:25:05.000,293,11017307,12965,0,1697815504,13098.72813268999,100.02214944000298,53523.48203256001 2023-10-20,15:25:06.000,293,11017367,13605,0,1697815505,13098.64729696999,100.07854247999785,53523.50299392001 2023-10-20,15:25:07.000,293,11017329,13445,0,1697815506,13098.519307079994,100.15608290999808,53523.39818712 2023-10-20,15:25:08.000,293,11017339,13205,0,1697815507,13098.478889219994,100.21247595000023,53523.3562644 2023-10-20,15:25:09.000,293,11017340,13085,0,1697815508,13098.438471359994,100.31821289999789,53523.40517424 2023-10-20,15:25:10.000,293,11017337,13645,0,1697815509,13098.398053499994,100.39575332999812,53523.44709696 2023-10-20,15:25:11.000,293,11017354,13245,0,1697815510,13098.344163019989,100.4450972400009,53523.40517424 2023-10-20,15:25:12.000,293,11017385,13405,0,1697815511,13098.263327299988,100.4944411500037,53523.38421288001 2023-10-20,15:25:13.000,293,11017307,13405,0,1697815512,13098.121864790002,100.60722723000072,53523.31434168001 2023-10-20,15:25:14.000,293,11017316,13285,0,1697815513,13098.081446930002,100.61427636000008,53523.30036744 2023-10-20,15:25:15.000,293,11017350,13205,0,1697815514,13098.007347519997,100.6918167900003,53523.29338032001 2023-10-20,15:25:16.000,293,11017382,13445,0,1697815515,13097.933248109992,100.76935722000053,53523.20953488 2023-10-20,15:25:17.000,293,11017308,13525,0,1697815516,13097.838939770001,100.81870113000332,53523.153637920004 2023-10-20,15:25:18.000,293,11017293,13285,0,1697815517,13097.75810405,100.9032906900029,53523.104728080005 2023-10-20,15:25:19.000,293,11017372,13485,0,1697815518,13097.751367739991,100.92443808000098,53523.14665080001 2023-10-20,15:25:20.000,293,11017330,13405,0,1697815519,13097.69747726,101.00902764000057,53523.12568944001 2023-10-20,15:25:21.000,293,11017332,13405,0,1697815520,13097.6570594,101.03017502999865,53523.14665080001 2023-10-20,15:25:22.000,293,11017307,13445,0,1697815521,13097.53580582,101.11476458999823,53523.09774096001 2023-10-20,15:25:23.000,293,11017331,13325,0,1697815522,13097.46844271999,101.14296111000294,53522.96498568 2023-10-20,15:25:24.000,293,11017360,13085,0,1697815523,13097.4549701,101.17115763000038,53522.97895992001 2023-10-20,15:25:25.000,293,11017337,13285,0,1697815524,13097.42802485999,101.19230501999846,53523.02088264 2023-10-20,15:25:26.000,293,11017340,13525,0,1697815525,13097.41455224,101.22050154000317,53522.94402432 2023-10-20,15:25:27.000,293,11017327,13205,0,1697815526,13097.401079619995,101.22050154000317,53522.94402432 2023-10-20,15:25:28.000,293,11017338,13205,0,1697815527,13097.39434331,101.26279631999932,53522.89511448 2023-10-20,15:25:29.000,293,11017343,13245,0,1697815528,13097.380870689994,101.27689457999804,53522.95101144 2023-10-20,15:25:30.000,293,11017360,13365,0,1697815529,13097.380870689994,101.2980419700034,53522.83223040001 2023-10-20,15:25:31.000,293,11017322,13045,0,1697815530,13097.30677127999,101.31918936000147,53522.769346320005 2023-10-20,15:25:32.000,293,11017321,13365,0,1697815531,13097.293298659999,101.33328762000019,53522.783320559996 2023-10-20,15:25:33.000,293,11017350,13405,0,1697815532,13097.320243899994,101.34738587999891,53522.79030768001 2023-10-20,15:25:34.000,293,11017361,13165,0,1697815533,13097.360661759994,101.3967297900017,53522.84620464 2023-10-20,15:25:35.000,293,11017355,13205,0,1697815534,13097.38760699999,101.38968066000234,53522.888127360005 2023-10-20,15:25:36.000,293,11017314,13245,0,1697815535,13097.380870689994,101.41787717999978,53522.79030768001 2023-10-20,15:25:37.000,293,11017358,13245,0,1697815536,13097.380870689994,101.46017196000321,53522.7274236 2023-10-20,15:25:38.000,293,11017341,13405,0,1697815537,13097.46844271999,101.48836848000064,53522.71344936001 2023-10-20,15:25:39.000,293,11017350,13325,0,1697815538,13097.47517903,101.48131935000129,53522.69947512 2023-10-20,15:25:40.000,293,11017327,13085,0,1697815539,13097.4549701,101.55181065000215,53522.671526640006 2023-10-20,15:25:41.000,293,11017360,13125,0,1697815540,13097.47517903,101.57295804000023,53522.66453952001 2023-10-20,15:25:42.000,293,11017335,13205,0,1697815541,13097.481915339995,101.62230195000302,53522.615629679996 2023-10-20,15:25:43.000,293,11017350,13365,0,1697815542,13097.55601475,101.66459672999918,53522.671526640006 2023-10-20,15:25:44.000,293,11017319,13205,0,1697815543,13097.542542129995,101.68574412000453,53522.62960392 2023-10-20,15:25:45.000,293,11017361,13245,0,1697815544,13097.65032308999,101.7068915100026,53522.69248800001 2023-10-20,15:25:46.000,293,11017361,13445,0,1697815545,13097.63011415999,101.75623541999812,53522.650565280004 2023-10-20,15:25:47.000,293,11017333,12925,0,1697815546,13097.724422499996,101.76328455000476,53522.68550088 2023-10-20,15:25:48.000,293,11017376,13325,0,1697815547,13097.69074094999,101.82672671999899,53522.62261680001 2023-10-20,15:25:49.000,293,11017324,13405,0,1697815548,13097.67053201999,101.87607063000178,53522.57370696001 2023-10-20,15:25:50.000,293,11017350,13605,0,1697815549,13097.69074094999,101.94656193000264,53522.57370696001 2023-10-20,15:25:51.000,293,11017337,13165,0,1697815550,13097.805258219996,101.96066019000136,53522.62960392 2023-10-20,15:25:52.000,293,11017330,13245,0,1697815551,13097.771576669991,102.03820062000159,53522.552745600005 2023-10-20,15:25:53.000,293,11017408,13085,0,1697815552,13097.805258219996,102.07344626999839,53522.503835760006 2023-10-20,15:25:54.000,293,11017332,13245,0,1697815553,13097.852412389992,102.12279018000118,53522.55973272 2023-10-20,15:25:55.000,293,11017343,12925,0,1697815554,13097.879357630001,102.10869192000246,53522.552745600005 2023-10-20,15:25:56.000,293,11017305,13285,0,1697815555,13097.886093939996,102.1650849600046,53522.54575848001 2023-10-20,15:25:57.000,293,11017362,13125,0,1697815556,13097.838939770001,102.20737974000076,53522.55973272 2023-10-20,15:25:58.000,293,11017372,13285,0,1697815557,13097.832203459991,102.24262539000483,53522.447938799996 2023-10-20,15:25:59.000,293,11017368,13725,0,1697815558,13097.960193350002,102.25672365000355,53522.62960392 2023-10-20,15:26:00.000,293,11017334,13605,0,1697815559,13097.960193350002,102.27082191000227,53522.62960392 2023-10-20,15:26:01.000,293,11017388,13525,0,1697815560,13097.987138589997,102.32721495000442,53522.57370696001 2023-10-20,15:26:02.000,293,11017334,13125,0,1697815561,13098.027556449997,102.40475538000464,53522.55973272 2023-10-20,15:26:03.000,293,11017334,13325,0,1697815562,13098.000611210002,102.42590277000272,53522.482874400004 2023-10-20,15:26:04.000,293,11017354,13405,0,1697815563,13097.993874899992,102.45409929000016,53522.51082288 2023-10-20,15:26:05.000,293,11017323,13445,0,1697815564,13098.041029070002,102.411804510004,53522.54575848001 2023-10-20,15:26:06.000,293,11017339,13445,0,1697815565,13098.094919549992,102.47524667999824,53522.51781 2023-10-20,15:26:07.000,293,11017332,13485,0,1697815566,13098.115128479993,102.45409929000016,53522.51082288 2023-10-20,15:26:08.000,293,11017306,13325,0,1697815567,13098.195964199993,102.50344320000295,53522.56671984 2023-10-20,15:26:09.000,293,11017346,13245,0,1697815568,13098.209436819998,102.49639407000359,53522.62960392 2023-10-20,15:26:10.000,293,11017352,13485,0,1697815569,13098.229645749998,102.48934494000423,53522.552745600005 2023-10-20,15:26:11.000,293,11017378,13085,0,1697815570,13098.297008849993,102.50344320000295,53522.53877136 2023-10-20,15:26:12.000,293,11017306,13285,0,1697815571,13098.270063609998,102.51049233000231,53522.47588728001 2023-10-20,15:26:13.000,293,11017329,13205,0,1697815572,13098.317217779993,102.49639407000359,53522.447938799996 2023-10-20,15:26:14.000,293,11017307,13365,0,1697815573,13098.451943979999,102.51049233000231,53522.57370696001 2023-10-20,15:26:15.000,293,11017301,13205,0,1697815574,13098.50583445999,102.49639407000359,53522.51781 2023-10-20,15:26:16.000,293,11017359,13525,0,1697815575,13098.559724939994,102.53163972000038,53522.55973272 2023-10-20,15:26:17.000,293,11017350,13285,0,1697815576,13098.600142799995,102.57393450000382,53522.51082288 2023-10-20,15:26:18.000,293,11017347,13165,0,1697815577,13098.68771482999,102.5457379799991,53522.56671984 2023-10-20,15:26:19.000,293,11017340,13405,0,1697815578,13098.76855054999,102.52459059000103,53522.57370696001 2023-10-20,15:26:20.000,293,11017326,13085,0,1697815579,13098.84938626999,102.60918015000061,53522.615629679996 2023-10-20,15:26:21.000,293,11017337,13125,0,1697815580,13098.86959519999,102.58803276000253,53522.55973272 2023-10-20,15:26:22.000,293,11017311,13485,0,1697815581,13098.930221989991,102.58803276000253,53522.54575848001 2023-10-20,15:26:23.000,293,11017331,13205,0,1697815582,13098.997585090001,102.57393450000382,53522.57370696001 2023-10-20,15:26:24.000,293,11017342,13325,0,1697815583,13099.051475569991,102.58098363000317,53522.62960392 2023-10-20,15:26:25.000,293,11017379,13325,0,1697815584,13099.105366049997,102.62327840999933,53522.67851376 2023-10-20,15:26:26.000,293,11017340,13565,0,1697815585,13099.105366049997,102.6585240600034,53522.69248800001 2023-10-20,15:26:27.000,293,11017306,13405,0,1697815586,13099.098629740001,102.70786796999892,53522.601655440005 2023-10-20,15:26:28.000,293,11017329,13485,0,1697815587,13099.145783909997,102.75016275000235,53522.601655440005 2023-10-20,15:26:29.000,293,11017298,13045,0,1697815588,13099.179465460002,102.78540839999914,53522.69248800001 2023-10-20,15:26:30.000,293,11017297,13285,0,1697815589,13099.219883320002,102.83475231000193,53522.7274236 2023-10-20,15:26:31.000,293,11017309,13285,0,1697815590,13099.260301180002,102.88409622000472,53522.769346320005 2023-10-20,15:26:32.000,293,11017311,13245,0,1697815591,13099.186201769997,102.86294882999937,53522.79030768001 2023-10-20,15:26:33.000,293,11017383,13165,0,1697815592,13099.186201769997,102.89114535000408,53522.76235920001 2023-10-20,15:26:34.000,293,11017338,13285,0,1697815593,13099.199674390002,102.91934187000152,53522.75537208 2023-10-20,15:26:35.000,293,11017300,13245,0,1697815594,13099.246828559997,102.91934187000152,53522.75537208 2023-10-20,15:26:36.000,293,11017352,13125,0,1697815595,13099.273773799992,102.94753838999895,53522.783320559996 2023-10-20,15:26:37.000,293,11017336,13205,0,1697815596,13099.199674390002,102.94753838999895,53522.69248800001 2023-10-20,15:26:38.000,293,11017335,13485,0,1697815597,13099.347873209997,102.92639100000088,53522.769346320005 2023-10-20,15:26:39.000,293,11017335,13205,0,1697815598,13099.523017269988,102.86294882999937,53522.85319176 2023-10-20,15:26:40.000,293,11017313,13565,0,1697815599,13099.644270849989,102.83475231000193,53522.839217520006 2023-10-20,15:26:41.000,293,11017343,13565,0,1697815600,13099.778997049994,102.7924575299985,53522.89511448 2023-10-20,15:26:42.000,293,11017369,13565,0,1697815601,13099.900250629995,102.72196623000491,53522.888127360005 2023-10-20,15:26:43.000,293,11017327,13445,0,1697815602,13100.06865837999,102.62327840999933,53522.83223040001 2023-10-20,15:26:44.000,293,11017302,13125,0,1697815603,13100.19664827,102.56688537000446,53522.81126904001 2023-10-20,15:26:45.000,293,11017319,13365,0,1697815604,13100.344847089997,102.45409929000016,53522.86017888001 2023-10-20,15:26:46.000,293,11017307,13325,0,1697815605,13100.634508419993,102.34131321000314,53523.13267656 2023-10-20,15:26:47.000,293,11017289,13325,0,1697815606,13100.863542959989,102.21442887000012,53523.12568944001 2023-10-20,15:26:48.000,293,11017300,13285,0,1697815607,13101.018478089994,102.12983931000053,53523.104728080005 2023-10-20,15:26:49.000,293,11017371,13645,0,1697815608,13101.180149529995,102.04524975000095,53523.09774096001 2023-10-20,15:26:50.000,293,11017357,13405,0,1697815609,13101.388975139991,101.97475845000008,53523.202547760004 2023-10-20,15:26:51.000,293,11017295,13285,0,1697815610,13101.604537059997,101.8901688900005,53523.20953488 2023-10-20,15:26:52.000,293,11017294,13045,0,1697815611,13101.698845400002,101.78443194000283,53523.174599280006 2023-10-20,15:26:53.000,293,11017338,13405,0,1697815612,13101.900934699988,101.68574412000453,53523.272418960005 2023-10-20,15:26:54.000,293,11017286,12925,0,1697815613,13102.156914479994,101.63640021000174,53523.38421288001 2023-10-20,15:26:55.000,293,11017343,13245,0,1697815614,13102.34553115999,101.53771239000343,53523.46107120001 2023-10-20,15:26:56.000,293,11017340,13445,0,1697815615,13102.51393891,101.48836848000064,53523.55190376001 2023-10-20,15:26:57.000,293,11017350,13285,0,1697815616,13102.581302009996,101.3967297900017,53523.4960068 2023-10-20,15:26:58.000,293,11017362,13685,0,1697815617,13102.729500829992,101.32623849000083,53523.62177496 2023-10-20,15:26:59.000,293,11017384,13205,0,1697815618,13102.857490720002,101.27689457999804,53523.66369768 2023-10-20,15:27:00.000,293,11017346,13125,0,1697815619,13102.924853819997,101.19230501999846,53523.656710560004 2023-10-20,15:27:01.000,293,11017329,13565,0,1697815620,13102.998953230002,101.11476458999823,53523.80344008 2023-10-20,15:27:02.000,293,11017316,13525,0,1697815621,13103.039371090003,101.01607676999993,53523.83837568001 2023-10-20,15:27:03.000,293,11017367,13445,0,1697815622,13103.167360979998,100.92443808000098,53523.88728552001 2023-10-20,15:27:04.000,293,11017323,13205,0,1697815623,13103.241460389989,100.79755373999797,53523.95715672 2023-10-20,15:27:05.000,293,11017379,13325,0,1697815624,13103.281878249989,100.64247288000479,53524.0200408 2023-10-20,15:27:06.000,293,11017383,13245,0,1697815625,13103.335768729994,100.52968680000049,53524.013053680006 2023-10-20,15:27:07.000,293,11017359,13325,0,1697815626,13103.396395519994,100.3464094200026,53524.089912 2023-10-20,15:27:08.000,293,11017330,13245,0,1697815627,13103.477231239995,100.21247595000023,53524.18773168 2023-10-20,15:27:09.000,293,11017363,13285,0,1697815628,13103.55133065,100.01510031000362,53524.20170592001 2023-10-20,15:27:10.000,293,11017317,13445,0,1697815629,13103.62543005999,99.90231422999932,53524.28555136 2023-10-20,15:27:11.000,293,11017336,13485,0,1697815630,13103.760156259996,99.76133163000486,53524.29952560001 2023-10-20,15:27:12.000,293,11017299,13445,0,1697815631,13103.827519359991,99.66264380999928,53524.3344612 2023-10-20,15:27:13.000,293,11017396,13205,0,1697815632,13103.948772939992,99.50756294999883,53524.36939680001 2023-10-20,15:27:14.000,293,11017394,13485,0,1697815633,13104.043081279997,99.4300225199986,53524.45324224 2023-10-20,15:27:15.000,293,11017314,13245,0,1697815634,13104.137389620002,99.33838382999966,53524.43228088 2023-10-20,15:27:16.000,293,11017313,13365,0,1697815635,13104.238434270002,99.23969601000135,53524.48817784001 2023-10-20,15:27:17.000,293,11017351,13485,0,1697815636,13104.278852130003,99.1833029699992,53524.52311344 2023-10-20,15:27:18.000,293,11017385,13205,0,1697815637,13104.299061059988,99.12690993000433,53524.55106192 2023-10-20,15:27:19.000,293,11017350,13525,0,1697815638,13104.413578329993,99.09166428000026,53524.5790104 2023-10-20,15:27:20.000,293,11017331,13125,0,1697815639,13104.514622979994,99.04232037000475,53524.64189448 2023-10-20,15:27:21.000,293,11017344,13285,0,1697815640,13104.58198607999,98.97887820000324,53524.711765680004 2023-10-20,15:27:22.000,293,11017391,13325,0,1697815641,13104.595458699994,98.95773080999788,53524.74670128 2023-10-20,15:27:23.000,293,11017372,13405,0,1697815642,13104.521359289989,98.92248516000109,53524.69080432 2023-10-20,15:27:24.000,293,11017328,13165,0,1697815643,13104.555040839994,98.91543603000173,53524.732727040006 2023-10-20,15:27:25.000,293,11017338,13205,0,1697815644,13104.62914025,98.89428864000365,53524.851508080006 2023-10-20,15:27:26.000,293,11017323,13765,0,1697815645,13104.66955811,98.83084647000214,53524.90740504 2023-10-20,15:27:27.000,293,11017368,13325,0,1697815646,13104.64934918,98.80969908000407,53524.88644368 2023-10-20,15:27:28.000,293,11017310,13245,0,1697815647,13104.656085489994,98.8026499500047,53524.9283664 2023-10-20,15:27:29.000,293,11017351,13245,0,1697815648,13104.70997597,98.75330604000192,53525.00522472 2023-10-20,15:27:30.000,293,11017335,13405,0,1697815649,13104.66282179999,98.76035517000128,53525.00522472 2023-10-20,15:27:31.000,293,11017323,13205,0,1697815650,13104.66282179999,98.74625691000256,53524.99125048001 2023-10-20,15:27:32.000,293,11017376,13205,0,1697815651,13104.595458699994,98.71101125999849,53524.949327760005 2023-10-20,15:27:33.000,293,11017394,13085,0,1697815652,13104.615667629994,98.66166735000297,53524.97028912001 2023-10-20,15:27:34.000,293,11017316,13165,0,1697815653,13104.68976704,98.64756909000425,53525.08208304 2023-10-20,15:27:35.000,293,11017333,13325,0,1697815654,13104.68303072999,98.59822518000146,53525.068108800006 2023-10-20,15:27:36.000,293,11017317,13445,0,1697815655,13104.656085489994,98.54888126999867,53525.12400576 2023-10-20,15:27:37.000,293,11017353,13405,0,1697815656,13104.60219500999,98.4783899699978,53525.09605728 2023-10-20,15:27:38.000,293,11017345,13845,0,1697815657,13104.635876559994,98.42199693000293,53525.11003152001 2023-10-20,15:27:39.000,293,11017339,13405,0,1697815658,13104.615667629994,98.38675127999886,53525.1030444 2023-10-20,15:27:40.000,293,11017362,13445,0,1697815659,13104.615667629994,98.316259979998,53525.15894136001 2023-10-20,15:27:41.000,293,11017331,13485,0,1697815660,13104.56177714999,98.2457686800044,53525.13099288 2023-10-20,15:27:42.000,293,11017334,13565,0,1697815661,13104.521359289989,98.20347390000097,53525.117018640005 2023-10-20,15:27:43.000,293,11017344,13525,0,1697815662,13104.555040839994,98.15412998999818,53525.165928480004 2023-10-20,15:27:44.000,293,11017337,13205,0,1697815663,13104.54156821999,98.10478608000267,53525.20086408 2023-10-20,15:27:45.000,293,11017320,13165,0,1697815664,13104.507886669999,98.04134391000116,53525.214838320004 2023-10-20,15:27:46.000,293,11017323,13045,0,1697815665,13104.467468809999,97.97790173999965,53525.235799680006 2023-10-20,15:27:47.000,293,11017361,13445,0,1697815666,13104.339478919988,97.95675435000157,53525.19387696 2023-10-20,15:27:48.000,293,11017370,13365,0,1697815667,13104.272115819993,97.91445956999814,53525.15195424 2023-10-20,15:27:49.000,293,11017354,13285,0,1697815668,13104.265379509998,97.85101740000391,53525.24977392 2023-10-20,15:27:50.000,293,11017331,13605,0,1697815669,13104.191280099993,97.79462436000176,53525.27772240001 2023-10-20,15:27:51.000,293,11017369,12965,0,1697815670,13104.090235449992,97.74528044999897,53525.284709520005 2023-10-20,15:27:52.000,293,11017337,13125,0,1697815671,13103.995927110002,97.6888874100041,53525.24977392 2023-10-20,15:27:53.000,293,11017306,13165,0,1697815672,13103.867937219991,97.61839611000323,53525.22881256001 2023-10-20,15:27:54.000,293,11017288,13285,0,1697815673,13103.847728289991,97.5761013299998,53525.2427868 2023-10-20,15:27:55.000,293,11017359,13245,0,1697815674,13103.79383781,97.48446264000086,53525.2427868 2023-10-20,15:27:56.000,293,11017348,13685,0,1697815675,13103.70626577999,97.39987308000127,53525.25676104001 2023-10-20,15:27:57.000,293,11017328,13165,0,1697815676,13103.578275889995,97.30823439000233,53525.20785120001 2023-10-20,15:27:58.000,293,11017349,13205,0,1697815677,13103.54459433999,97.2659396099989,53525.13798000001 2023-10-20,15:27:59.000,293,11017328,13205,0,1697815678,13103.537858029995,97.16020266000123,53525.19387696 2023-10-20,15:28:00.000,293,11017324,13365,0,1697815679,13103.54459433999,97.0192200599995,53525.29169664 2023-10-20,15:28:01.000,293,11017327,13485,0,1697815680,13103.51091279,96.91348311000183,53525.22182544 2023-10-20,15:28:02.000,293,11017358,13085,0,1697815681,13103.43007707,96.85709006999969,53525.22881256001 2023-10-20,15:28:03.000,293,11017368,13245,0,1697815682,13103.349241349999,96.7725005100001,53525.1030444 2023-10-20,15:28:04.000,293,11017355,13005,0,1697815683,13103.349241349999,96.63856703999772,53525.117018640005 2023-10-20,15:28:05.000,293,11017371,13005,0,1697815684,13103.335768729994,96.55397747999814,53525.15195424 2023-10-20,15:28:06.000,293,11017351,12925,0,1697815685,13103.349241349999,96.4270931400024,53525.13099288 2023-10-20,15:28:07.000,293,11017362,13445,0,1697815686,13103.295350869994,96.33545445000345,53525.14496712 2023-10-20,15:28:08.000,293,11017343,13325,0,1697815687,13103.227987769998,96.28611054000066,53525.07509592 2023-10-20,15:28:09.000,293,11017343,13405,0,1697815688,13103.295350869994,96.22971749999851,53525.13099288 2023-10-20,15:28:10.000,293,11017316,13645,0,1697815689,13103.288614559999,96.15217706999829,53525.13099288 2023-10-20,15:28:11.000,293,11017344,13485,0,1697815690,13103.194306219993,96.07463663999806,53525.1030444 2023-10-20,15:28:12.000,293,11017375,13445,0,1697815691,13103.214515149994,96.0675875099987,53525.11003152001 2023-10-20,15:28:13.000,293,11017342,13445,0,1697815692,13103.099997879988,96.00414534000447,53525.0331732 2023-10-20,15:28:14.000,293,11017352,13365,0,1697815693,13103.059580020003,95.95480143000168,53525.068108800006 2023-10-20,15:28:15.000,293,11017349,13565,0,1697815694,13103.073052639993,95.90545751999889,53525.08208304 2023-10-20,15:28:16.000,293,11017318,13285,0,1697815695,13103.019162160002,95.83496621999802,53525.09605728 2023-10-20,15:28:17.000,293,11017328,13405,0,1697815696,13102.958535370002,95.78562231000251,53525.08907016001 2023-10-20,15:28:18.000,293,11017344,13165,0,1697815697,13102.817072860002,95.76447492000443,53524.97727624 2023-10-20,15:28:19.000,293,11017363,13605,0,1697815698,13102.769918689992,95.66578709999885,53524.97727624 2023-10-20,15:28:20.000,293,11017345,13365,0,1697815699,13102.756446070001,95.59529579999798,53524.963302 2023-10-20,15:28:21.000,293,11017371,13525,0,1697815700,13102.716028210001,95.55300102000183,53525.00522472 2023-10-20,15:28:22.000,293,11017327,13485,0,1697815701,13102.635192490001,95.48955885000032,53524.94234064001 2023-10-20,15:28:23.000,293,11017299,13325,0,1697815702,13102.601510939996,95.42611667999881,53524.94234064001 2023-10-20,15:28:24.000,293,11017397,13285,0,1697815703,13102.648665109991,95.35562537999795,53525.01221184001 2023-10-20,15:28:25.000,293,11017340,13245,0,1697815704,13102.608247249991,95.30628147000243,53524.92137928001 2023-10-20,15:28:26.000,293,11017345,13245,0,1697815705,13102.5745657,95.22169191000285,53524.92137928001 2023-10-20,15:28:27.000,293,11017338,13325,0,1697815706,13102.49372998,95.17234800000006,53524.92137928001 2023-10-20,15:28:28.000,293,11017288,13445,0,1697815707,13102.46678473999,95.1300532200039,53524.80958536 2023-10-20,15:28:29.000,293,11017324,13285,0,1697815708,13102.47352105,95.07366018000175,53524.830546720004 2023-10-20,15:28:30.000,293,11017335,13205,0,1697815709,13102.46678473999,94.99611975000153,53524.79561112 2023-10-20,15:28:31.000,293,11017329,13285,0,1697815710,13102.46678473999,94.89743193000322,53524.82355960001 2023-10-20,15:28:32.000,293,11017364,13245,0,1697815711,13102.41289426,94.84808802000043,53524.81657248 2023-10-20,15:28:33.000,293,11017325,13085,0,1697815712,13102.34553115999,94.80579324000428,53524.73971416 2023-10-20,15:28:34.000,293,11017336,13325,0,1697815713,13102.34553115999,94.75644933000149,53524.76067552 2023-10-20,15:28:35.000,293,11017339,13525,0,1697815714,13102.31184961,94.69300715999998,53524.69779144 2023-10-20,15:28:36.000,293,11017305,13045,0,1697815715,13102.278168059995,94.6718597700019,53524.66984296 2023-10-20,15:28:37.000,293,11017380,13165,0,1697815716,13102.22427757999,94.65071238000382,53524.63490736001 2023-10-20,15:28:38.000,293,11017331,13365,0,1697815717,13102.217541269994,94.58727021000232,53524.63490736001 2023-10-20,15:28:39.000,293,11017332,13245,0,1697815718,13102.278168059995,94.55907369000488,53524.66984296 2023-10-20,15:28:40.000,293,11017313,13725,0,1697815719,13102.23101389,94.53087717000017,53524.67683008001 2023-10-20,15:28:41.000,293,11017317,13165,0,1697815720,13102.19059603,94.48858239000401,53524.62792024 2023-10-20,15:28:42.000,293,11017300,13565,0,1697815721,13102.170387099999,94.47448412999802,53524.59298464 2023-10-20,15:28:43.000,293,11017329,13045,0,1697815722,13102.055869829994,94.4603858699993,53524.516126320006 2023-10-20,15:28:44.000,293,11017332,13565,0,1697815723,13102.015451969994,94.43218935000186,53524.48817784001 2023-10-20,15:28:45.000,293,11017327,13085,0,1697815724,13102.042397209989,94.41809109000314,53524.59997176 2023-10-20,15:28:46.000,293,11017334,13285,0,1697815725,13102.042397209989,94.37579630999971,53524.544074800004 2023-10-20,15:28:47.000,293,11017296,13405,0,1697815726,13102.022188279989,94.38989456999843,53524.50913920001 2023-10-20,15:28:48.000,293,11017301,13445,0,1697815727,13101.981770419989,94.41104196000379,53524.53708768001 2023-10-20,15:28:49.000,293,11017346,13325,0,1697815728,13101.921143629988,94.37579630999971,53524.41131952 2023-10-20,15:28:50.000,293,11017329,13165,0,1697815729,13101.900934699988,94.361698050001,53524.46721648001 2023-10-20,15:28:51.000,293,11017360,13565,0,1697815730,13101.826835289998,94.361698050001,53524.36939680001 2023-10-20,15:28:52.000,293,11017305,13165,0,1697815731,13101.732526949992,94.3264524000042,53524.29253848 2023-10-20,15:28:53.000,293,11017317,13085,0,1697815732,13101.705581709997,94.361698050001,53524.29952560001 2023-10-20,15:28:54.000,293,11017365,13365,0,1697815733,13101.678636470002,94.34055066000292,53524.41830664001 2023-10-20,15:28:55.000,293,11017322,13525,0,1697815734,13101.638218610002,94.33350153000356,53524.41830664001 2023-10-20,15:28:56.000,293,11017316,13125,0,1697815735,13101.543910269997,94.36874718000036,53524.3344612 2023-10-20,15:28:57.000,293,11017311,13325,0,1697815736,13101.523701339996,94.361698050001,53524.35542256 2023-10-20,15:28:58.000,293,11017335,13205,0,1697815737,13101.368766209991,94.35464892000164,53524.28555136 2023-10-20,15:28:59.000,293,11017325,13005,0,1697815738,13101.341820969996,94.38284543999907,53524.1947188 2023-10-20,15:29:00.000,293,11017315,13565,0,1697815739,13101.33508466,94.36874718000036,53524.16677032 2023-10-20,15:29:01.000,293,11017326,13485,0,1697815740,13101.17341322,94.40399283000443,53524.18773168 2023-10-20,15:29:02.000,293,11017334,13285,0,1697815741,13101.06563225999,94.43923848000122,53524.10388624001 2023-10-20,15:29:03.000,293,11017323,13445,0,1697815742,13100.99153285,94.46743499999866,53524.13183472001 2023-10-20,15:29:04.000,293,11017338,13245,0,1697815743,13100.951114989999,94.45333673999994,53524.09689912 2023-10-20,15:29:05.000,293,11017348,13125,0,1697815744,13100.836597719994,94.41809109000314,53524.11786048 2023-10-20,15:29:06.000,293,11017340,13205,0,1697815745,13100.728816759998,94.45333673999994,53524.04798928 2023-10-20,15:29:07.000,293,11017359,13205,0,1697815746,13100.533463769993,94.45333673999994,53523.93619536001 2023-10-20,15:29:08.000,293,11017317,13445,0,1697815747,13100.432419119992,94.44628761000058,53523.943182480005 2023-10-20,15:29:09.000,293,11017343,13165,0,1697815748,13100.405473879997,94.4603858699993,53523.992092320004 2023-10-20,15:29:10.000,293,11017368,13645,0,1697815749,13100.338110780001,94.47448412999802,53523.98510520001 2023-10-20,15:29:11.000,293,11017344,13325,0,1697815750,13100.277483990001,94.48858239000401,53523.93619536001 2023-10-20,15:29:12.000,293,11017351,13445,0,1697815751,13100.17643934,94.50268065000273,53523.873311280004 2023-10-20,15:29:13.000,293,11017330,13365,0,1697815752,13100.05518576,94.53792629999953,53523.76850448001 2023-10-20,15:29:14.000,293,11017326,13085,0,1697815753,13099.960877419995,94.52382804000081,53523.71260752 2023-10-20,15:29:15.000,293,11017351,13525,0,1697815754,13099.91372325,94.51677891000145,53523.740556 2023-10-20,15:29:16.000,293,11017337,13525,0,1697815755,13099.799205979994,94.55202455999824,53523.71959464001 2023-10-20,15:29:17.000,293,11017346,13245,0,1697815756,13099.68468870999,94.53792629999953,53523.66369768 2023-10-20,15:29:18.000,293,11017352,13445,0,1697815757,13099.570171439998,94.58727021000232,53523.64273632 2023-10-20,15:29:19.000,293,11017337,13085,0,1697815758,13099.475863099993,94.62251585999911,53523.59382648 2023-10-20,15:29:20.000,293,11017307,13245,0,1697815759,13099.442181549988,94.65776151000318,53523.62177496 2023-10-20,15:29:21.000,293,11017354,13405,0,1697815760,13099.334400589993,94.70005628999934,53523.6357492 2023-10-20,15:29:22.000,293,11017379,13285,0,1697815761,13099.206410699997,94.7071054199987,53523.4960068 2023-10-20,15:29:23.000,293,11017345,13125,0,1697815762,13099.132311289992,94.68595803000062,53523.53094240001 2023-10-20,15:29:24.000,293,11017346,13365,0,1697815763,13099.125574979997,94.72825281000405,53523.489019680004 2023-10-20,15:29:25.000,293,11017325,13485,0,1697815764,13098.990848779991,94.73530194000341,53523.45408408 2023-10-20,15:29:26.000,293,11017353,13205,0,1697815765,13098.950430919991,94.76349846000085,53523.391200000005 2023-10-20,15:29:27.000,293,11017319,13125,0,1697815766,13098.89654044,94.76349846000085,53523.391200000005 2023-10-20,15:29:28.000,293,11017320,13245,0,1697815767,13098.923485679996,94.74235107000277,53523.45408408 2023-10-20,15:29:29.000,293,11017342,13605,0,1697815768,13098.930221989991,94.67890890000126,53523.43312272001 2023-10-20,15:29:30.000,293,11017290,13485,0,1697815769,13098.91674937,94.69300715999998,53523.391200000005 2023-10-20,15:29:31.000,293,11017311,13605,0,1697815770,13098.88980412999,94.62956498999847,53523.37722576 2023-10-20,15:29:32.000,293,11017324,13205,0,1697815771,13098.81570472,94.60136847000103,53523.2514576 2023-10-20,15:29:33.000,293,11017328,13245,0,1697815772,13098.84938626999,94.55202455999824,53523.27940608 2023-10-20,15:29:34.000,293,11017330,13325,0,1697815773,13098.883067819996,94.50268065000273,53523.32831592 2023-10-20,15:29:35.000,293,11017293,13205,0,1697815774,13098.943694609996,94.43923848000122,53523.30735456 2023-10-20,15:29:36.000,293,11017309,13285,0,1697815775,13098.91674937,94.33350153000356,53523.27940608 2023-10-20,15:29:37.000,293,11017327,13245,0,1697815776,13098.86959519999,94.24891197000397,53523.223509120005 2023-10-20,15:29:38.000,293,11017363,13165,0,1697815777,13098.97737616,94.19251893000182,53523.31434168001 2023-10-20,15:29:39.000,293,11017335,13365,0,1697815778,13098.943694609996,94.10792937000224,53523.321328800004 2023-10-20,15:29:40.000,293,11017335,13005,0,1697815779,13098.950430919991,94.05153633000009,53523.2863932 2023-10-20,15:29:41.000,293,11017342,13365,0,1697815780,13098.95716723,93.97399589999986,53523.29338032001 2023-10-20,15:29:42.000,293,11017339,13085,0,1697815781,13098.943694609996,93.93170112000371,53523.2514576 2023-10-20,15:29:43.000,293,11017355,13525,0,1697815782,13098.923485679996,93.8682589500022,53523.223509120005 2023-10-20,15:29:44.000,293,11017298,13285,0,1697815783,13098.9369583,93.81891503999941,53523.31434168001 2023-10-20,15:29:45.000,293,11017305,13605,0,1697815784,13098.88980412999,93.73432547999982,53523.27940608 2023-10-20,15:29:46.000,293,11017328,13405,0,1697815785,13098.883067819996,93.64268679000088,53523.272418960005 2023-10-20,15:29:47.000,293,11017367,13525,0,1697815786,13098.87633151,93.56514636000065,53523.2863932 2023-10-20,15:29:48.000,293,11017302,13205,0,1697815787,13098.79549579,93.49465505999979,53523.21652200001 2023-10-20,15:29:49.000,293,11017320,13405,0,1697815788,13098.81570472,93.33957419999933,53523.31434168001 2023-10-20,15:29:50.000,293,11017375,13325,0,1697815789,13098.79549579,93.27613202999783,53523.30735456 2023-10-20,15:29:51.000,293,11017336,13085,0,1697815790,13098.782023169995,93.14219856000273,53523.30036744 2023-10-20,15:29:52.000,293,11017369,13405,0,1697815791,13098.761814239995,93.02941247999843,53523.25844472 2023-10-20,15:29:53.000,293,11017328,13445,0,1697815792,13098.70792375999,92.93777378999948,53523.24447048001 2023-10-20,15:29:54.000,293,11017336,13205,0,1697815793,13098.71466007,92.77564379999967,53523.321328800004 2023-10-20,15:29:55.000,293,11017345,13405,0,1697815794,13098.701187449995,92.64875946000393,53523.16062504 2023-10-20,15:29:56.000,293,11017333,13485,0,1697815795,13098.680978519995,92.46548207999876,53523.11870232 2023-10-20,15:29:57.000,293,11017316,13365,0,1697815796,13098.64729696999,92.3244994800043,53523.1815864 2023-10-20,15:29:58.000,293,11017308,13605,0,1697815797,13098.74834161999,92.20466427000065,53523.174599280006 2023-10-20,15:29:59.000,293,11017359,13565,0,1697815798,13098.802232099995,92.0143377600034,53523.30036744 2023-10-20,15:30:00.000,293,11017332,13085,0,1697815799,13098.79549579,91.89450254999974,53523.26543184001 2023-10-20,15:30:01.000,293,11017338,13845,0,1697815800,13098.79549579,91.77466734000336,53523.272418960005 2023-10-20,15:30:02.000,293,11017353,13125,0,1697815801,13098.80896840999,91.6548321299997,53523.19556064001 2023-10-20,15:30:03.000,293,11017332,13205,0,1697815802,13098.83591365,91.54204605000268,53523.18857352 2023-10-20,15:30:04.000,293,11017347,13485,0,1697815803,13098.88980412999,91.49270213999989,53523.174599280006 2023-10-20,15:30:05.000,293,11017333,13165,0,1697815804,13098.95716723,91.33762127999944,53523.21652200001 2023-10-20,15:30:06.000,293,11017344,13325,0,1697815805,13098.990848779991,91.28122824000457,53523.1815864 2023-10-20,15:30:07.000,293,11017348,13245,0,1697815806,13098.990848779991,91.21778607000306,53523.223509120005 2023-10-20,15:30:08.000,293,11017343,13725,0,1697815807,13099.017794020001,91.13319651000347,53523.2514576 2023-10-20,15:30:09.000,293,11017341,13765,0,1697815808,13099.024530329996,91.04860695000389,53523.27940608 2023-10-20,15:30:10.000,293,11017350,13165,0,1697815809,13098.990848779991,91.02041042999917,53523.29338032001 2023-10-20,15:30:11.000,293,11017354,13125,0,1697815810,13099.078420810001,90.93582086999959,53523.24447048001 2023-10-20,15:30:12.000,293,11017330,13365,0,1697815811,13099.044739259996,90.9499191299983,53523.272418960005 2023-10-20,15:30:13.000,293,11017323,13285,0,1697815812,13099.024530329996,90.86532956999872,53523.23049624 2023-10-20,15:30:14.000,293,11017344,13285,0,1697815813,13099.098629740001,90.84418218000064,53523.24447048001 2023-10-20,15:30:15.000,293,11017323,13445,0,1697815814,13099.226619629997,90.76664175000042,53523.27940608 2023-10-20,15:30:16.000,293,11017332,13285,0,1697815815,13099.240092250002,90.73844523000298,53523.321328800004 2023-10-20,15:30:17.000,293,11017345,13445,0,1697815816,13099.273773799992,90.73139610000362,53523.29338032001 2023-10-20,15:30:18.000,293,11017358,13285,0,1697815817,13099.253564869992,90.66795393000211,53523.29338032001 2023-10-20,15:30:19.000,293,11017331,13445,0,1697815818,13099.314191659993,90.64680654000404,53523.26543184001 2023-10-20,15:30:20.000,293,11017304,13405,0,1697815819,13099.361345830002,90.66090480000275,53523.30036744 2023-10-20,15:30:21.000,293,11017336,13285,0,1697815820,13099.374818449993,90.64680654000404,53523.23049624 2023-10-20,15:30:22.000,293,11017362,13245,0,1697815821,13099.341136900002,90.63975741000468,53523.19556064001 2023-10-20,15:30:23.000,293,11017314,13205,0,1697815822,13099.314191659993,90.58336437000253,53523.202547760004 2023-10-20,15:30:24.000,293,11017354,13245,0,1697815823,13099.408499999998,90.59041350000189,53523.321328800004 2023-10-20,15:30:25.000,293,11017384,13285,0,1697815824,13099.475863099993,90.59746263000125,53523.31434168001 2023-10-20,15:30:26.000,293,11017353,13045,0,1697815825,13099.435445239993,90.59746263000125,53523.342290160006 2023-10-20,15:30:27.000,293,11017349,13765,0,1697815826,13099.368082139998,90.59041350000189,53523.18857352 2023-10-20,15:30:28.000,293,11017343,13365,0,1697815827,13099.354609519993,90.64680654000404,53523.20953488 2023-10-20,15:30:29.000,293,11017349,13125,0,1697815828,13099.395027379993,90.63975741000468,53523.30735456 2023-10-20,15:30:30.000,293,11017322,13285,0,1697815829,13099.408499999998,90.6538556700034,53523.36325152001 2023-10-20,15:30:31.000,293,11017374,13565,0,1697815830,13099.415236309993,90.68910132000019,53523.31434168001 2023-10-20,15:30:32.000,293,11017331,13365,0,1697815831,13099.354609519993,90.70319957999891,53523.342290160006 2023-10-20,15:30:33.000,293,11017374,12965,0,1697815832,13099.354609519993,90.68910132000019,53523.25844472 2023-10-20,15:30:34.000,293,11017397,12765,0,1697815833,13099.327664279997,90.70319957999891,53523.30036744 2023-10-20,15:30:35.000,293,11017360,13365,0,1697815834,13099.307455349997,90.73139610000362,53523.34927728 2023-10-20,15:30:36.000,293,11017360,13165,0,1697815835,13099.300719040002,90.69615044999955,53523.391200000005 2023-10-20,15:30:37.000,293,11017317,13405,0,1697815836,13099.287246419997,90.69615044999955,53523.321328800004 2023-10-20,15:30:38.000,293,11017374,13605,0,1697815837,13099.246828559997,90.77369087999978,53523.2514576 2023-10-20,15:30:39.000,293,11017296,13605,0,1697815838,13099.260301180002,90.7877891399985,53523.29338032001 2023-10-20,15:30:40.000,293,11017377,13285,0,1697815839,13099.260301180002,90.74549436000234,53523.41914848 2023-10-20,15:30:41.000,293,11017339,13445,0,1697815840,13099.273773799992,90.7172978400049,53523.40517424 2023-10-20,15:30:42.000,293,11017361,13525,0,1697815841,13099.246828559997,90.73139610000362,53523.39818712 2023-10-20,15:30:43.000,293,11017306,13045,0,1697815842,13099.206410699997,90.74549436000234,53523.36325152001 2023-10-20,15:30:44.000,293,11017362,13565,0,1697815843,13099.213147009992,90.72434697000426,53523.33530304001 2023-10-20,15:30:45.000,293,11017344,13125,0,1697815844,13099.253564869992,90.73844523000298,53523.40517424 2023-10-20,15:30:46.000,293,11017363,13685,0,1697815845,13099.327664279997,90.73844523000298,53523.46107120001 2023-10-20,15:30:47.000,293,11017309,13245,0,1697815846,13099.300719040002,90.68910132000019,53523.440109840005 2023-10-20,15:30:48.000,293,11017325,13485,0,1697815847,13099.320927970002,90.71024870999827,53523.4261356 2023-10-20,15:30:49.000,293,11017359,12965,0,1697815848,13099.381554760002,90.73139610000362,53523.440109840005 2023-10-20,15:30:50.000,293,11017357,13005,0,1697815849,13099.374818449993,90.69615044999955,53523.45408408 2023-10-20,15:30:51.000,293,11017348,13565,0,1697815850,13099.395027379993,90.73139610000362,53523.46107120001 2023-10-20,15:30:52.000,293,11017333,13405,0,1697815851,13099.334400589993,90.70319957999891,53523.4261356 2023-10-20,15:30:53.000,293,11017333,13085,0,1697815852,13099.314191659993,90.7172978400049,53523.38421288001 2023-10-20,15:30:54.000,293,11017344,13245,0,1697815853,13099.401763690003,90.73139610000362,53523.53094240001 2023-10-20,15:30:55.000,293,11017332,13165,0,1697815854,13099.395027379993,90.73844523000298,53523.51696816 2023-10-20,15:30:56.000,293,11017307,13245,0,1697815855,13099.361345830002,90.7172978400049,53523.50299392001 2023-10-20,15:30:57.000,293,11017358,13085,0,1697815856,13099.361345830002,90.71024870999827,53523.45408408 2023-10-20,15:30:58.000,293,11017338,13405,0,1697815857,13099.320927970002,90.7172978400049,53523.489019680004 2023-10-20,15:30:59.000,293,11017395,13445,0,1697815858,13099.273773799992,90.69615044999955,53523.47504544 2023-10-20,15:31:00.000,293,11017343,13645,0,1697815859,13099.287246419997,90.71024870999827,53523.51696816 2023-10-20,15:31:01.000,293,11017378,13565,0,1697815860,13099.267037489997,90.72434697000426,53523.50299392001 2023-10-20,15:31:02.000,293,11017324,13365,0,1697815861,13099.213147009992,90.72434697000426,53523.4960068 2023-10-20,15:31:03.000,293,11017361,13365,0,1697815862,13099.213147009992,90.73844523000298,53523.52395528 2023-10-20,15:31:04.000,293,11017342,13205,0,1697815863,13099.199674390002,90.71024870999827,53523.558890880005 2023-10-20,15:31:05.000,293,11017375,13405,0,1697815864,13099.233355939992,90.68910132000019,53523.6357492 2023-10-20,15:31:06.000,293,11017359,13405,0,1697815865,13099.233355939992,90.73139610000362,53523.62876208001 2023-10-20,15:31:07.000,293,11017344,13525,0,1697815866,13099.206410699997,90.75959262000106,53523.54491664 2023-10-20,15:31:08.000,293,11017311,13605,0,1697815867,13099.186201769997,90.78074000999914,53523.59382648 2023-10-20,15:31:09.000,293,11017345,13605,0,1697815868,13099.152520219992,90.7877891399985,53523.55190376001 2023-10-20,15:31:10.000,293,11017317,13445,0,1697815869,13099.213147009992,90.81598566000321,53523.677671920006 2023-10-20,15:31:11.000,293,11017346,13445,0,1697815870,13099.253564869992,90.81598566000321,53523.71260752 2023-10-20,15:31:12.000,293,11017326,13285,0,1697815871,13099.260301180002,90.82303479000257,53523.68465904 2023-10-20,15:31:13.000,293,11017385,13925,0,1697815872,13099.273773799992,90.88647696000407,53523.64972344001 2023-10-20,15:31:14.000,293,11017370,13085,0,1697815873,13099.280510110002,90.87237869999808,53523.705620400004 2023-10-20,15:31:15.000,293,11017328,13405,0,1697815874,13099.280510110002,90.88647696000407,53523.73356888 2023-10-20,15:31:16.000,293,11017293,13405,0,1697815875,13099.246828559997,90.92172261000087,53523.726581760006 2023-10-20,15:31:17.000,293,11017326,13285,0,1697815876,13099.320927970002,90.92172261000087,53523.76850448001 2023-10-20,15:31:18.000,293,11017353,13325,0,1697815877,13099.334400589993,90.97106652000366,53523.74754312001 2023-10-20,15:31:19.000,293,11017328,13125,0,1697815878,13099.347873209997,90.99221391000174,53523.68465904 2023-10-20,15:31:20.000,293,11017343,13285,0,1697815879,13099.341136900002,91.01336129999981,53523.66369768 2023-10-20,15:31:21.000,293,11017342,13005,0,1697815880,13099.421972620003,91.03450868999789,53523.705620400004 2023-10-20,15:31:22.000,293,11017340,13285,0,1697815881,13099.428708929998,91.02745955999853,53523.69863328001 2023-10-20,15:31:23.000,293,11017311,13325,0,1697815882,13099.361345830002,91.06975434000196,53523.75453024 2023-10-20,15:31:24.000,293,11017351,13125,0,1697815883,13099.354609519993,91.0627052100026,53523.69863328001 2023-10-20,15:31:25.000,293,11017340,13125,0,1697815884,13099.347873209997,91.04860695000389,53523.775491600005 2023-10-20,15:31:26.000,293,11017319,13325,0,1697815885,13099.408499999998,91.09090173000004,53523.873311280004 2023-10-20,15:31:27.000,293,11017308,13445,0,1697815886,13099.354609519993,91.09090173000004,53523.83837568001 2023-10-20,15:31:28.000,293,11017346,13325,0,1697815887,13099.374818449993,91.11909825000475,53523.83138856 2023-10-20,15:31:29.000,293,11017338,13605,0,1697815888,13099.395027379993,91.12614738000411,53523.86632416001 2023-10-20,15:31:30.000,293,11017331,13245,0,1697815889,13099.408499999998,91.14729477000219,53523.88728552001 2023-10-20,15:31:31.000,293,11017346,13525,0,1697815890,13099.381554760002,91.1966386799977,53523.83138856 2023-10-20,15:31:32.000,293,11017300,13485,0,1697815891,13099.368082139998,91.1966386799977,53523.83837568001 2023-10-20,15:31:33.000,293,11017303,13285,0,1697815892,13099.361345830002,91.23893346000114,53523.824401440004 2023-10-20,15:31:34.000,293,11017330,13045,0,1697815893,13099.388291069998,91.26008084999921,53523.90824688 2023-10-20,15:31:35.000,293,11017319,13645,0,1697815894,13099.395027379993,91.309424760002,53523.9501696 2023-10-20,15:31:36.000,293,11017350,13205,0,1697815895,13099.334400589993,91.3446704099988,53523.894272640006 2023-10-20,15:31:37.000,293,11017318,13325,0,1697815896,13099.320927970002,91.36581780000415,53523.85933704 2023-10-20,15:31:38.000,293,11017370,13405,0,1697815897,13099.314191659993,91.41516170999967,53523.894272640006 2023-10-20,15:31:39.000,293,11017329,13525,0,1697815898,13099.307455349997,91.42925996999838,53523.845362800006 2023-10-20,15:31:40.000,293,11017352,13085,0,1697815899,13099.300719040002,91.44335823000438,53523.8104272 2023-10-20,15:31:41.000,293,11017349,13125,0,1697815900,13099.240092250002,91.47155475000181,53523.85234992 2023-10-20,15:31:42.000,293,11017321,13445,0,1697815901,13099.206410699997,91.54204605000268,53523.824401440004 2023-10-20,15:31:43.000,293,11017300,13605,0,1697815902,13099.165992839997,91.5561443100014,53523.824401440004 2023-10-20,15:31:44.000,293,11017311,13285,0,1697815903,13099.179465460002,91.57729169999948,53523.8802984 2023-10-20,15:31:45.000,293,11017309,13245,0,1697815904,13099.152520219992,91.60548822000419,53523.824401440004 2023-10-20,15:31:46.000,293,11017343,13285,0,1697815905,13099.064948189996,91.66188125999906,53523.83138856 2023-10-20,15:31:47.000,293,11017323,13525,0,1697815906,13099.004321399996,91.69007778000378,53523.78946584 2023-10-20,15:31:48.000,293,11017292,13405,0,1697815907,13098.950430919991,91.73237255999993,53523.74754312001 2023-10-20,15:31:49.000,293,11017315,13445,0,1697815908,13098.943694609996,91.78171647000272,53523.824401440004 2023-10-20,15:31:50.000,293,11017332,13165,0,1697815909,13098.923485679996,91.82401124999888,53523.824401440004 2023-10-20,15:31:51.000,293,11017313,13445,0,1697815910,13098.89654044,91.85925690000295,53523.83837568001 2023-10-20,15:31:52.000,293,11017323,13605,0,1697815911,13098.842649959995,91.92269907000446,53523.79645296001 2023-10-20,15:31:53.000,293,11017379,13565,0,1697815912,13098.761814239995,91.92974820000381,53523.74754312001 2023-10-20,15:31:54.000,293,11017318,13085,0,1697815913,13098.761814239995,91.97204297999997,53523.775491600005 2023-10-20,15:31:55.000,293,11017340,13285,0,1697815914,13098.71466007,91.98614123999869,53523.79645296001 2023-10-20,15:31:56.000,293,11017359,13365,0,1697815915,13098.66750589999,92.03548515000148,53523.75453024 2023-10-20,15:31:57.000,293,11017320,13085,0,1697815916,13098.54625231999,92.07073079999827,53523.67068480001 2023-10-20,15:31:58.000,293,11017414,13325,0,1697815917,13098.55298863,92.12007471000106,53523.73356888 2023-10-20,15:31:59.000,293,11017297,13445,0,1697815918,13098.56646124999,92.13417296999978,53523.740556 2023-10-20,15:32:00.000,293,11017355,13245,0,1697815919,13098.519307079994,92.1623694900045,53523.74754312001 2023-10-20,15:32:01.000,293,11017339,13405,0,1697815920,13098.478889219994,92.20466427000065,53523.64273632 2023-10-20,15:32:02.000,293,11017298,13085,0,1697815921,13098.424998739989,92.2610573100028,53523.64273632 2023-10-20,15:32:03.000,293,11017357,13605,0,1697815922,13098.276799919993,92.2963029599996,53523.62177496 2023-10-20,15:32:04.000,293,11017330,13085,0,1697815923,13098.263327299988,92.33859774000302,53523.57985224001 2023-10-20,15:32:05.000,293,11017314,13365,0,1697815924,13098.256590989993,92.3597451300011,53523.64972344001 2023-10-20,15:32:06.000,293,11017320,13285,0,1697815925,13098.222909439988,92.43023643000197,53523.677671920006 2023-10-20,15:32:07.000,293,11017355,13165,0,1697815926,13098.128601099997,92.46548207999876,53523.68465904 2023-10-20,15:32:08.000,293,11017344,13365,0,1697815927,13098.088183239997,92.51482599000155,53523.62876208001 2023-10-20,15:32:09.000,293,11017324,13405,0,1697815928,13098.101655860002,92.55007163999835,53523.62177496 2023-10-20,15:32:10.000,293,11017362,13165,0,1697815929,13098.027556449997,92.64875946000393,53523.62876208001 2023-10-20,15:32:11.000,293,11017337,13205,0,1697815930,13097.966929659997,92.67695598000137,53523.558890880005 2023-10-20,15:32:12.000,293,11017332,13405,0,1697815931,13097.845676079996,92.68400511000073,53523.53094240001 2023-10-20,15:32:13.000,293,11017350,13405,0,1697815932,13097.785049289996,92.76154554000095,53523.48203256001 2023-10-20,15:32:14.000,293,11017351,13605,0,1697815933,13097.764840359996,92.78974205999839,53523.55190376001 2023-10-20,15:32:15.000,293,11017368,13245,0,1697815934,13097.751367739991,92.8179385800031,53523.53094240001 2023-10-20,15:32:16.000,293,11017300,13245,0,1697815935,13097.684004639996,92.90957727000205,53523.51696816 2023-10-20,15:32:17.000,293,11017337,13085,0,1697815936,13097.542542129995,92.93777378999948,53523.440109840005 2023-10-20,15:32:18.000,293,11017332,13765,0,1697815937,13097.53580582,92.98006857000291,53523.47504544 2023-10-20,15:32:19.000,293,11017350,13405,0,1697815938,13097.44823378999,93.02236334999907,53523.4960068 2023-10-20,15:32:20.000,293,11017354,13565,0,1697815939,13097.38760699999,93.08580552000058,53523.40517424 2023-10-20,15:32:21.000,293,11017330,13285,0,1697815940,13097.252880799999,93.12810030000401,53523.43312272001 2023-10-20,15:32:22.000,293,11017346,13245,0,1697815941,13097.239408179994,93.21973899000295,53523.391200000005 2023-10-20,15:32:23.000,293,11017317,13245,0,1697815942,13097.172045079998,93.23383725000167,53523.34927728 2023-10-20,15:32:24.000,293,11017300,13245,0,1697815943,13097.178781389994,93.30432855000254,53523.41216136001 2023-10-20,15:32:25.000,293,11017240,13205,0,1697815944,13097.084473049988,93.31842681000126,53523.3562644 2023-10-20,15:32:26.000,293,11017317,13685,0,1697815945,13096.976692089993,93.36072159000469,53523.342290160006 2023-10-20,15:32:27.000,293,11017303,13445,0,1697815946,13096.882383750002,93.40301637000084,53523.23748336 2023-10-20,15:32:28.000,293,11017338,13125,0,1697815947,13096.821756960002,93.44531115000427,53523.223509120005 2023-10-20,15:32:29.000,293,11017361,13605,0,1697815948,13096.828493269997,93.52990071000386,53523.30735456 2023-10-20,15:32:30.000,293,11017328,13285,0,1697815949,13096.767866479997,93.57924461999937,53523.25844472 2023-10-20,15:32:31.000,293,11017373,13605,0,1697815950,13096.761130170002,93.63563766000152,53523.25844472 2023-10-20,15:32:32.000,293,11017326,13405,0,1697815951,13096.707239689997,93.69907983000303,53523.19556064001 2023-10-20,15:32:33.000,293,11017292,13325,0,1697815952,13096.619667660001,93.74842373999854,53523.21652200001 2023-10-20,15:32:34.000,293,11017265,13445,0,1697815953,13096.572513489991,93.76252200000454,53523.2514576 2023-10-20,15:32:35.000,293,11017346,13405,0,1697815954,13096.565777179996,93.86120982000284,53523.272418960005 2023-10-20,15:32:36.000,293,11017334,13245,0,1697815955,13096.511886699991,93.91055372999836,53523.202547760004 2023-10-20,15:32:37.000,293,11017321,13285,0,1697815956,13096.37042418999,93.9669467700005,53523.13966368 2023-10-20,15:32:38.000,293,11017340,13205,0,1697815957,13096.35695157,94.03038894000201,53523.11870232 2023-10-20,15:32:39.000,293,11017297,13405,0,1697815958,13096.3771605,94.10792937000224,53523.12568944001 2023-10-20,15:32:40.000,293,11017354,13285,0,1697815959,13096.33674264,94.14317501999903,53523.1815864 2023-10-20,15:32:41.000,293,11017326,13285,0,1697815960,13096.28958846999,94.18546980000247,53523.14665080001 2023-10-20,15:32:42.000,293,11017315,13245,0,1697815961,13096.242434299995,94.27710849000141,53523.06979248 2023-10-20,15:32:43.000,293,11017347,13245,0,1697815962,13096.141389649994,94.35464892000164,53523.01389552 2023-10-20,15:32:44.000,293,11017335,13365,0,1697815963,13096.10770809999,94.4251402200025,53522.97895992001 2023-10-20,15:32:45.000,293,11017315,13245,0,1697815964,13096.100971789994,94.49563152000337,53523.02088264 2023-10-20,15:32:46.000,293,11017352,13405,0,1697815965,13096.10770809999,94.59431934000168,53523.07677960001 2023-10-20,15:32:47.000,293,11017342,13245,0,1697815966,13096.033608689999,94.65776151000318,53523.041844 2023-10-20,15:32:48.000,293,11017362,13325,0,1697815967,13095.993190829999,94.72825281000405,53523.006908400006 2023-10-20,15:32:49.000,293,11017334,13325,0,1697815968,13096.006663449989,94.79874410999764,53523.07677960001 2023-10-20,15:32:50.000,293,11017332,13085,0,1697815969,13095.966245589989,94.87628453999787,53523.055818240005 2023-10-20,15:32:51.000,293,11017322,13285,0,1697815970,13095.925827729989,94.96792323000409,53523.006908400006 2023-10-20,15:32:52.000,293,11017334,13445,0,1697815971,13095.905618799989,95.02431626999896,53522.91607584 2023-10-20,15:32:53.000,293,11017350,13245,0,1697815972,13095.878673559993,95.08775844000047,53522.89511448 2023-10-20,15:32:54.000,293,11017312,13245,0,1697815973,13095.952772969998,95.14415148000262,53522.95799856001 2023-10-20,15:32:55.000,293,11017338,13365,0,1697815974,13095.946036659989,95.23579017000156,53522.9719728 2023-10-20,15:32:56.000,293,11017341,13365,0,1697815975,13095.871937249998,95.29923234000307,53522.90908872001 2023-10-20,15:32:57.000,293,11017282,13285,0,1697815976,13095.892146179998,95.32037973000115,53522.89511448 2023-10-20,15:32:58.000,293,11017320,13125,0,1697815977,13095.885409869989,95.42611667999881,53522.88114024001 2023-10-20,15:32:59.000,293,11017369,13365,0,1697815978,13095.871937249998,95.44021494000481,53522.93005008001 2023-10-20,15:33:00.000,293,11017331,13445,0,1697815979,13095.844992009988,95.51775536999776,53522.888127360005 2023-10-20,15:33:01.000,293,11017306,13605,0,1697815980,13095.818046769993,95.58824666999863,53522.87415312 2023-10-20,15:33:02.000,293,11017349,12925,0,1697815981,13095.804574149988,95.66578709999885,53522.888127360005 2023-10-20,15:33:03.000,293,11017336,13205,0,1697815982,13095.811310459998,95.70103275000292,53522.839217520006 2023-10-20,15:33:04.000,293,11017301,13445,0,1697815983,13095.912355109998,95.77152405000379,53522.90908872001 2023-10-20,15:33:05.000,293,11017301,13405,0,1697815984,13095.912355109998,95.84906448000402,53522.90908872001 2023-10-20,15:33:06.000,293,11017329,13445,0,1697815985,13095.905618799989,95.87726100000145,53522.88114024001 2023-10-20,15:33:07.000,293,11017375,13165,0,1697815986,13095.932564039998,95.91955578000488,53522.888127360005 2023-10-20,15:33:08.000,293,11017289,13325,0,1697815987,13095.898882489993,95.96185056000104,53522.839217520006 2023-10-20,15:33:09.000,293,11017313,13285,0,1697815988,13095.898882489993,96.0323418600019,53522.82524328 2023-10-20,15:33:10.000,293,11017304,13085,0,1697815989,13096.026872379989,96.08873490000406,53522.937037200005 2023-10-20,15:33:11.000,293,11017315,13325,0,1697815990,13096.020136069994,96.12398055000085,53522.90908872001 2023-10-20,15:33:12.000,293,11017348,13285,0,1697815991,13096.006663449989,96.16627533000428,53522.88114024001 2023-10-20,15:33:13.000,293,11017380,13325,0,1697815992,13095.986454519989,96.22971749999851,53522.867166 2023-10-20,15:33:14.000,293,11017298,13285,0,1697815993,13096.006663449989,96.2790614100013,53522.88114024001 2023-10-20,15:33:15.000,293,11017329,13805,0,1697815994,13096.06729023999,96.30725792999874,53522.9021016 2023-10-20,15:33:16.000,293,11017301,13605,0,1697815995,13096.053817619999,96.39184748999833,53522.90908872001 2023-10-20,15:33:17.000,293,11017348,13245,0,1697815996,13096.080762859994,96.44824053000048,53522.92306296 2023-10-20,15:33:18.000,293,11017326,13285,0,1697815997,13096.08749916999,96.4905353100039,53522.94402432 2023-10-20,15:33:19.000,293,11017348,13245,0,1697815998,13096.11444441,96.53987921999942,53522.9021016 2023-10-20,15:33:20.000,293,11017321,13245,0,1697815999,13096.1750712,96.56102661000477,53522.99992128001 2023-10-20,15:33:21.000,293,11017292,13405,0,1697816000,13096.161598579994,96.61741964999965,53522.985947040004 2023-10-20,15:33:22.000,293,11017314,13525,0,1697816001,13096.181807509995,96.73020573000395,53522.99992128001 2023-10-20,15:33:23.000,293,11017351,13485,0,1697816002,13096.161598579994,96.71610746999795,53522.89511448 2023-10-20,15:33:24.000,293,11017328,13725,0,1697816003,13096.202016439995,96.75840225000138,53522.86017888001 2023-10-20,15:33:25.000,293,11017381,13445,0,1697816004,13096.23569799,96.80069703000481,53522.9719728 2023-10-20,15:33:26.000,293,11017322,12925,0,1697816005,13096.303061089995,96.85709006999969,53523.01389552 2023-10-20,15:33:27.000,293,11017309,13165,0,1697816006,13096.22896167999,96.86413919999904,53522.95101144 2023-10-20,15:33:28.000,293,11017319,13285,0,1697816007,13096.28958846999,96.93463049999991,53523.02088264 2023-10-20,15:33:29.000,293,11017287,13445,0,1697816008,13096.33000632999,96.91348311000183,53523.01389552 2023-10-20,15:33:30.000,293,11017360,13405,0,1697816009,13096.343478949995,96.99102354000206,53523.041844 2023-10-20,15:33:31.000,293,11017303,13605,0,1697816010,13096.31653371,97.01217093000014,53523.04883112001 2023-10-20,15:33:32.000,293,11017346,13365,0,1697816011,13096.323270019995,97.04741658000421,53522.95799856001 2023-10-20,15:33:33.000,293,11017341,13365,0,1697816012,13096.303061089995,97.09676048999972,53522.937037200005 2023-10-20,15:33:34.000,293,11017335,13365,0,1697816013,13096.35695157,97.11085874999844,53523.02088264 2023-10-20,15:33:35.000,293,11017335,13445,0,1697816014,13096.39063311999,97.12495701000444,53523.104728080005 2023-10-20,15:33:36.000,293,11017365,13245,0,1697816015,13096.47820515,97.16020266000123,53523.1117152 2023-10-20,15:33:37.000,293,11017350,13485,0,1697816016,13096.45125990999,97.21659570000338,53523.06979248 2023-10-20,15:33:38.000,293,11017274,13285,0,1697816017,13096.511886699991,97.27298873999825,53523.06280536 2023-10-20,15:33:39.000,293,11017338,13245,0,1697816018,13096.565777179996,97.30823439000233,53523.153637920004 2023-10-20,15:33:40.000,293,11017353,13285,0,1697816019,13096.592722419991,97.35757829999784,53523.13267656 2023-10-20,15:33:41.000,293,11017305,13245,0,1697816020,13096.633140279991,97.40692221000063,53523.18857352 2023-10-20,15:33:42.000,293,11017300,13525,0,1697816021,13096.653349209992,97.45626612000342,53523.202547760004 2023-10-20,15:33:43.000,293,11017345,13445,0,1697816022,13096.700503380001,97.48446264000086,53523.24447048001 2023-10-20,15:33:44.000,293,11017325,13405,0,1697816023,13096.754393859992,97.5126591599983,53523.272418960005 2023-10-20,15:33:45.000,293,11017330,13445,0,1697816024,13096.767866479997,97.53380655000365,53523.2863932 2023-10-20,15:33:46.000,293,11017301,13205,0,1697816025,13096.815020649992,97.59724871999788,53523.272418960005 2023-10-20,15:33:47.000,293,11017328,13165,0,1697816026,13096.801548030002,97.63249437000195,53523.223509120005 2023-10-20,15:33:48.000,293,11017333,13485,0,1697816027,13096.841965890002,97.70298567000282,53523.25844472 2023-10-20,15:33:49.000,293,11017349,13285,0,1697816028,13096.882383750002,97.73118219000025,53523.32831592 2023-10-20,15:33:50.000,293,11017333,13325,0,1697816029,13096.922801610002,97.79462436000176,53523.3562644 2023-10-20,15:33:51.000,293,11017357,13125,0,1697816030,13096.976692089993,97.79462436000176,53523.38421288001 2023-10-20,15:33:52.000,293,11017299,13645,0,1697816031,13096.983428400003,97.8228208799992,53523.38421288001 2023-10-20,15:33:53.000,293,11017308,13245,0,1697816032,13097.023846259988,97.83691913999792,53523.370238640004 2023-10-20,15:33:54.000,293,11017313,13285,0,1697816033,13097.050791499998,97.89331218000007,53523.391200000005 2023-10-20,15:33:55.000,293,11017323,13405,0,1697816034,13097.097945669993,97.90036130999943,53523.39818712 2023-10-20,15:33:56.000,293,11017323,13325,0,1697816035,13097.131627219998,97.9356069600035,53523.44709696 2023-10-20,15:33:57.000,293,11017320,13605,0,1697816036,13097.084473049988,97.97085261000029,53523.40517424 2023-10-20,15:33:58.000,293,11017317,13205,0,1697816037,13097.178781389994,97.97790173999965,53523.46805832 2023-10-20,15:33:59.000,293,11017361,13445,0,1697816038,13097.178781389994,97.99904912999773,53523.4960068 2023-10-20,15:34:00.000,293,11017361,12885,0,1697816039,13097.300034969994,98.0342947800018,53523.59382648 2023-10-20,15:34:01.000,293,11017303,13245,0,1697816040,13097.320243899994,98.06249129999924,53523.60081360001 2023-10-20,15:34:02.000,293,11017353,13485,0,1697816041,13097.33371652,98.09773695000331,53523.565878 2023-10-20,15:34:03.000,293,11017319,13165,0,1697816042,13097.32698020999,98.11888434000139,53523.57985224001 2023-10-20,15:34:04.000,293,11017378,13485,0,1697816043,13097.360661759994,98.15412998999818,53523.59382648 2023-10-20,15:34:05.000,293,11017343,13685,0,1697816044,13097.42802485999,98.19642477000161,53523.62876208001 2023-10-20,15:34:06.000,293,11017352,13845,0,1697816045,13097.46844271999,98.2457686800044,53523.67068480001 2023-10-20,15:34:07.000,293,11017303,13405,0,1697816046,13097.43476117,98.29511258999992,53523.656710560004 2023-10-20,15:34:08.000,293,11017341,13365,0,1697816047,13097.461706409995,98.32330911000463,53523.656710560004 2023-10-20,15:34:09.000,293,11017336,13525,0,1697816048,13097.50886057999,98.37265302000014,53523.726581760006 2023-10-20,15:34:10.000,293,11017348,13565,0,1697816049,13097.50886057999,98.41494780000357,53523.68465904 2023-10-20,15:34:11.000,293,11017313,13325,0,1697816050,13097.56948736999,98.46429170999909,53523.740556 2023-10-20,15:34:12.000,293,11017307,13365,0,1697816051,13097.562751059995,98.55593039999803,53523.677671920006 2023-10-20,15:34:13.000,293,11017364,13525,0,1697816052,13097.59643261,98.55593039999803,53523.69863328001 2023-10-20,15:34:14.000,293,11017312,13285,0,1697816053,13097.65032308999,98.61937256999954,53523.76850448001 2023-10-20,15:34:15.000,293,11017301,13645,0,1697816054,13097.731158809991,98.6405199600049,53523.80344008 2023-10-20,15:34:16.000,293,11017366,13445,0,1697816055,13097.69747726,98.70396212999913,53523.726581760006 2023-10-20,15:34:17.000,293,11017362,13605,0,1697816056,13097.663795709996,98.72510952000448,53523.78946584 2023-10-20,15:34:18.000,293,11017373,13525,0,1697816057,13097.69074094999,98.78855168999871,53523.85234992 2023-10-20,15:34:19.000,293,11017329,13605,0,1697816058,13097.71768619,98.79560081999807,53523.88728552001 2023-10-20,15:34:20.000,293,11017295,13525,0,1697816059,13097.73789512,98.8378956000015,53523.845362800006 2023-10-20,15:34:21.000,293,11017311,13445,0,1697816060,13097.744631429996,98.86609211999894,53523.83138856 2023-10-20,15:34:22.000,293,11017349,13245,0,1697816061,13097.764840359996,98.92953429000045,53523.845362800006 2023-10-20,15:34:23.000,293,11017312,13205,0,1697816062,13097.811994529991,98.95773080999788,53523.873311280004 2023-10-20,15:34:24.000,293,11017289,13525,0,1697816063,13097.886093939996,98.97887820000324,53523.95715672 2023-10-20,15:34:25.000,293,11017382,13205,0,1697816064,13097.926511799997,99.04232037000475,53523.93619536001 2023-10-20,15:34:26.000,293,11017332,13325,0,1697816065,13097.946720729997,99.04232037000475,53523.92920824 2023-10-20,15:34:27.000,293,11017354,13365,0,1697816066,13097.933248109992,99.0846151500009,53523.85234992 2023-10-20,15:34:28.000,293,11017337,13405,0,1697816067,13098.007347519997,99.14100819000305,53523.92920824 2023-10-20,15:34:29.000,293,11017397,13125,0,1697816068,13098.061238000002,99.16215558000113,53523.96414384001 2023-10-20,15:34:30.000,293,11017293,13445,0,1697816069,13098.182491580003,99.21149949000392,53524.09689912 2023-10-20,15:34:31.000,293,11017353,13405,0,1697816070,13098.249854679998,99.22559775000263,53524.04798928 2023-10-20,15:34:32.000,293,11017352,13325,0,1697816071,13098.263327299988,99.2960890500035,53524.08292488001 2023-10-20,15:34:33.000,293,11017362,13525,0,1697816072,13098.310481469998,99.35953121999773,53524.08292488001 2023-10-20,15:34:34.000,293,11017359,13605,0,1697816073,13098.357635639994,99.3947768700018,53524.110873360005 2023-10-20,15:34:35.000,293,11017318,13525,0,1697816074,13098.364371949989,99.42297338999924,53524.07593776 2023-10-20,15:34:36.000,293,11017337,13525,0,1697816075,13098.398053499994,99.47936643000139,53524.089912 2023-10-20,15:34:37.000,293,11017348,13245,0,1697816076,13098.451943979999,99.51461207999819,53524.18773168 2023-10-20,15:34:38.000,293,11017357,13445,0,1697816077,13098.472152909999,99.57100512000034,53524.17375744001 2023-10-20,15:34:39.000,293,11017313,13685,0,1697816078,13098.519307079994,99.59215250999841,53524.20170592001 2023-10-20,15:34:40.000,293,11017362,13445,0,1697816079,13098.56646124999,99.6414964200012,53524.25760288 2023-10-20,15:34:41.000,293,11017330,13605,0,1697816080,13098.62708803999,99.66264380999928,53524.25061576001 2023-10-20,15:34:42.000,293,11017293,13365,0,1697816081,13098.61361542,99.74723336999887,53524.28555136 2023-10-20,15:34:43.000,293,11017276,13405,0,1697816082,13098.60687910999,99.80362641000102,53524.23664152 2023-10-20,15:34:44.000,293,11017338,13565,0,1697816083,13098.62708803999,99.8529703200038,53524.22266728001 2023-10-20,15:34:45.000,293,11017303,13525,0,1697816084,13098.69445114,99.86706858000252,53524.30651272 2023-10-20,15:34:46.000,293,11017341,13485,0,1697816085,13098.721396379995,99.90936335999868,53524.4043324 2023-10-20,15:34:47.000,293,11017333,13685,0,1697816086,13098.741605309995,99.94460901000275,53524.35542256 2023-10-20,15:34:48.000,293,11017365,13605,0,1697816087,13098.74834161999,100.07149334999849,53524.3344612 2023-10-20,15:34:49.000,293,11017340,13245,0,1697816088,13098.83591365,100.0362477000017,53524.41830664001 2023-10-20,15:34:50.000,293,11017335,13485,0,1697816089,13098.842649959995,100.07854247999785,53524.41131952 2023-10-20,15:34:51.000,293,11017301,13245,0,1697816090,13098.91674937,100.12788639000064,53524.50215208 2023-10-20,15:34:52.000,293,11017330,13005,0,1697816091,13098.883067819996,100.17723030000343,53524.446255120005 2023-10-20,15:34:53.000,293,11017298,13365,0,1697816092,13098.9369583,100.22657420999894,53524.48817784001 2023-10-20,15:34:54.000,293,11017372,13485,0,1697816093,13098.997585090001,100.25477073000366,53524.544074800004 2023-10-20,15:34:55.000,293,11017328,13405,0,1697816094,13099.044739259996,100.31116376999853,53524.52311344 2023-10-20,15:34:56.000,293,11017324,13405,0,1697816095,13099.051475569991,100.35345855000196,53524.62792024 2023-10-20,15:34:57.000,293,11017378,13205,0,1697816096,13099.125574979997,100.41690072000347,53524.683817200006 2023-10-20,15:34:58.000,293,11017350,13365,0,1697816097,13099.051475569991,100.46624462999898,53524.57202328 2023-10-20,15:34:59.000,293,11017347,13285,0,1697816098,13099.125574979997,100.4944411500037,53524.69779144 2023-10-20,15:35:00.000,293,11017348,13165,0,1697816099,13099.038002950001,100.56493245000456,53524.55106192 2023-10-20,15:35:01.000,293,11017312,13365,0,1697816100,13099.192938079992,100.57198158000392,53524.65586872001 2023-10-20,15:35:02.000,293,11017310,13565,0,1697816101,13099.186201769997,100.6565711400035,53524.64189448 2023-10-20,15:35:03.000,293,11017336,13245,0,1697816102,13099.213147009992,100.64952201000415,53524.70477856001 2023-10-20,15:35:04.000,293,11017320,13485,0,1697816103,13099.293982729992,100.70591504999902,53524.74670128 2023-10-20,15:35:05.000,293,11017361,13565,0,1697816104,13099.307455349997,100.74116070000309,53524.711765680004 2023-10-20,15:35:06.000,293,11017382,13045,0,1697816105,13099.233355939992,100.78345547999925,53524.70477856001 2023-10-20,15:35:07.000,293,11017342,13125,0,1697816106,13099.260301180002,100.8046028700046,53524.66984296 2023-10-20,15:35:08.000,293,11017320,13205,0,1697816107,13099.253564869992,100.82575026000268,53524.77464976001 2023-10-20,15:35:09.000,293,11017353,13445,0,1697816108,13099.300719040002,100.87509416999819,53524.84452096001 2023-10-20,15:35:10.000,293,11017367,13365,0,1697816109,13099.334400589993,100.93148721000034,53524.851508080006 2023-10-20,15:35:11.000,293,11017327,13405,0,1697816110,13099.395027379993,100.97378199000377,53524.851508080006 2023-10-20,15:35:12.000,293,11017305,13285,0,1697816111,13099.368082139998,101.02312589999929,53524.84452096001 2023-10-20,15:35:13.000,293,11017368,13565,0,1697816112,13099.388291069998,101.03017502999865,53524.87246944001 2023-10-20,15:35:14.000,293,11017320,13565,0,1697816113,13099.395027379993,101.051322420004,53524.900417920006 2023-10-20,15:35:15.000,293,11017321,13125,0,1697816114,13099.435445239993,101.0865680700008,53524.830546720004 2023-10-20,15:35:16.000,293,11017317,13245,0,1697816115,13099.415236309993,101.11476458999823,53524.90740504 2023-10-20,15:35:17.000,293,11017318,13125,0,1697816116,13099.415236309993,101.17115763000038,53524.86548232 2023-10-20,15:35:18.000,293,11017346,13165,0,1697816117,13099.462390479988,101.20640328000445,53524.9283664 2023-10-20,15:35:19.000,293,11017389,13605,0,1697816118,13099.523017269988,101.19935414999782,53524.98426336 2023-10-20,15:35:20.000,293,11017321,13445,0,1697816119,13099.576907749994,101.25574718999997,53524.998237600004 2023-10-20,15:35:21.000,293,11017361,13365,0,1697816120,13099.576907749994,101.29099284000404,53525.04016032001 2023-10-20,15:35:22.000,293,11017343,13205,0,1697816121,13099.543226199989,101.33328762000019,53525.07509592 2023-10-20,15:35:23.000,293,11017334,13165,0,1697816122,13099.516280959993,101.3614841400049,53525.04016032001 2023-10-20,15:35:24.000,293,11017363,13605,0,1697816123,13099.489335719998,101.38263153000298,53524.963302 2023-10-20,15:35:25.000,293,11017331,13085,0,1697816124,13099.556698819993,101.40377892000106,53525.07509592 2023-10-20,15:35:26.000,293,11017320,13365,0,1697816125,13099.556698819993,101.3967297900017,53525.1030444 2023-10-20,15:35:27.000,293,11017358,13325,0,1697816126,13099.576907749994,101.44607370000449,53525.117018640005 2023-10-20,15:35:28.000,293,11017369,13245,0,1697816127,13099.576907749994,101.43902456999785,53525.09605728 2023-10-20,15:35:29.000,293,11017362,13285,0,1697816128,13099.509544649998,101.47427022000193,53525.1030444 2023-10-20,15:35:30.000,293,11017372,13365,0,1697816129,13099.576907749994,101.50951586999872,53525.214838320004 2023-10-20,15:35:31.000,293,11017340,13245,0,1697816130,13099.583644059989,101.53771239000343,53525.17990272001 2023-10-20,15:35:32.000,293,11017358,13125,0,1697816131,13099.590380369998,101.51656499999808,53525.11003152001 2023-10-20,15:35:33.000,293,11017296,13485,0,1697816132,13099.583644059989,101.53066326000408,53525.07509592 2023-10-20,15:35:34.000,293,11017330,13285,0,1697816133,13099.617325609994,101.58705629999895,53525.15894136001 2023-10-20,15:35:35.000,293,11017327,13405,0,1697816134,13099.590380369998,101.58000716999959,53525.13099288 2023-10-20,15:35:36.000,293,11017336,13285,0,1697816135,13099.549962509998,101.60115455999767,53525.14496712 2023-10-20,15:35:37.000,293,11017350,13365,0,1697816136,13099.576907749994,101.63640021000174,53525.20086408 2023-10-20,15:35:38.000,293,11017324,13485,0,1697816137,13099.529753579998,101.66459672999918,53525.15195424 2023-10-20,15:35:39.000,293,11017369,13365,0,1697816138,13099.549962509998,101.68574412000453,53525.17990272001 2023-10-20,15:35:40.000,293,11017331,13605,0,1697816139,13099.583644059989,101.7068915100026,53525.186889840006 2023-10-20,15:35:41.000,293,11017293,13485,0,1697816140,13099.563435129989,101.72098977000132,53525.15894136001 2023-10-20,15:35:42.000,293,11017340,13085,0,1697816141,13099.549962509998,101.77738281000347,53525.17990272001 2023-10-20,15:35:43.000,293,11017307,13525,0,1697816142,13099.570171439998,101.81262846000027,53525.15195424 2023-10-20,15:35:44.000,293,11017330,13325,0,1697816143,13099.617325609994,101.83377584999835,53525.22182544 2023-10-20,15:35:45.000,293,11017309,13445,0,1697816144,13099.610589299999,101.84787411000434,53525.20086408 2023-10-20,15:35:46.000,293,11017350,13205,0,1697816145,13099.624061919989,101.84787411000434,53525.20785120001 2023-10-20,15:35:47.000,293,11017331,13285,0,1697816146,13099.603852989989,101.90426714999921,53525.15894136001 2023-10-20,15:35:48.000,293,11017302,13285,0,1697816147,13099.651007159999,101.94656193000264,53525.20086408 2023-10-20,15:35:49.000,293,11017374,13445,0,1697816148,13099.657743469994,101.96770932000072,53525.25676104001 2023-10-20,15:35:50.000,293,11017359,13365,0,1697816149,13099.731842879999,101.99590583999816,53525.31964512 2023-10-20,15:35:51.000,293,11017326,13165,0,1697816150,13099.758788119994,102.01705323000351,53525.29868376 2023-10-20,15:35:52.000,293,11017325,13445,0,1697816151,13099.738579189994,102.05229888000031,53525.29868376 2023-10-20,15:35:53.000,293,11017352,13525,0,1697816152,13099.78573335999,102.08754453000438,53525.312658 2023-10-20,15:35:54.000,293,11017327,13565,0,1697816153,13099.77226074,102.14393756999925,53525.24977392 2023-10-20,15:35:55.000,293,11017390,13485,0,1697816154,13099.839623839995,102.17918322000332,53525.22182544 2023-10-20,15:35:56.000,293,11017371,13285,0,1697816155,13099.87330539,102.22147799999948,53525.27772240001 2023-10-20,15:35:57.000,293,11017365,13285,0,1697816156,13099.89351432,102.27082191000227,53525.27772240001 2023-10-20,15:35:58.000,293,11017366,13245,0,1697816157,13099.88677800999,102.31311668999842,53525.26374816 2023-10-20,15:35:59.000,293,11017342,13285,0,1697816158,13099.97435004,102.28492017000099,53525.37554208001 2023-10-20,15:36:00.000,293,11017339,13285,0,1697816159,13100.021504209995,102.28492017000099,53525.354580720006 2023-10-20,15:36:01.000,293,11017358,13445,0,1697816160,13100.041713139995,102.31311668999842,53525.403490560006 2023-10-20,15:36:02.000,293,11017325,13205,0,1697816161,13100.06865837999,102.32721495000442,53525.38951632 2023-10-20,15:36:03.000,293,11017315,13285,0,1697816162,13100.02824051999,102.35541147000185,53525.31964512 2023-10-20,15:36:04.000,293,11017342,13405,0,1697816163,13100.06865837999,102.38360798999929,53525.312658 2023-10-20,15:36:05.000,293,11017361,13405,0,1697816164,13100.10907623999,102.37655885999993,53525.43842616 2023-10-20,15:36:06.000,293,11017307,13125,0,1697816165,13100.19664827,102.39065711999865,53525.47336176001 2023-10-20,15:36:07.000,293,11017287,13205,0,1697816166,13100.19664827,102.42590277000272,53525.4174648 2023-10-20,15:36:08.000,293,11017309,13445,0,1697816167,13100.237066130001,102.49639407000359,53525.44541328001 2023-10-20,15:36:09.000,293,11017344,13245,0,1697816168,13100.277483990001,102.48934494000423,53525.45938752 2023-10-20,15:36:10.000,293,11017345,13005,0,1697816169,13100.290956609992,102.49639407000359,53525.487336 2023-10-20,15:36:11.000,293,11017334,13485,0,1697816170,13100.311165539992,102.52459059000103,53525.487336 2023-10-20,15:36:12.000,293,11017336,13325,0,1697816171,13100.317901850001,102.52459059000103,53525.4174648 2023-10-20,15:36:13.000,293,11017307,13245,0,1697816172,13100.344847089997,102.53868884999974,53525.452400400005 2023-10-20,15:36:14.000,293,11017344,13245,0,1697816173,13100.425682809997,102.55278710999846,53525.53624584 2023-10-20,15:36:15.000,293,11017352,13525,0,1697816174,13100.466100669997,102.58803276000253,53525.60611704 2023-10-20,15:36:16.000,293,11017356,13245,0,1697816175,13100.445891739997,102.5950818900019,53525.52925872 2023-10-20,15:36:17.000,293,11017302,13245,0,1697816176,13100.439155430002,102.60918015000061,53525.53624584 2023-10-20,15:36:18.000,293,11017365,13485,0,1697816177,13100.506518529997,102.64442580000468,53525.59214280001 2023-10-20,15:36:19.000,293,11017374,13365,0,1697816178,13100.580617940002,102.6585240600034,53525.61310416001 2023-10-20,15:36:20.000,293,11017340,13165,0,1697816179,13100.594090559993,102.6937697100002,53525.51528448001 2023-10-20,15:36:21.000,293,11017345,13045,0,1697816180,13100.594090559993,102.70081883999956,53525.59214280001 2023-10-20,15:36:22.000,293,11017357,13565,0,1697816181,13100.621035800003,102.70081883999956,53525.52925872 2023-10-20,15:36:23.000,293,11017383,13285,0,1697816182,13100.647981039998,102.72196623000491,53525.59912992 2023-10-20,15:36:24.000,293,11017357,13365,0,1697816183,13100.674926279993,102.7572118800017,53525.550220080004 2023-10-20,15:36:25.000,293,11017325,13445,0,1697816184,13100.728816759998,102.76426101000106,53525.65502688 2023-10-20,15:36:26.000,293,11017334,13405,0,1697816185,13100.762498309989,102.79950665999786,53525.63406552 2023-10-20,15:36:27.000,293,11017319,13165,0,1697816186,13100.802916169989,102.7924575299985,53525.64105264001 2023-10-20,15:36:28.000,293,11017311,13285,0,1697816187,13100.802916169989,102.81360492000385,53525.58515568 2023-10-20,15:36:29.000,293,11017329,13085,0,1697816188,13100.796179859994,102.86294882999937,53525.59912992 2023-10-20,15:36:30.000,293,11017318,13605,0,1697816189,13100.883751889989,102.87704708999809,53525.669001120004 2023-10-20,15:36:31.000,293,11017373,13405,0,1697816190,13100.92416974999,102.89819448000344,53525.68297536001 2023-10-20,15:36:32.000,293,11017355,13125,0,1697816191,13100.870279269999,102.86999795999873,53525.63406552 2023-10-20,15:36:33.000,293,11017373,13325,0,1697816192,13100.870279269999,102.89819448000344,53525.717910960004 2023-10-20,15:36:34.000,293,11017333,13325,0,1697816193,13100.877015579994,102.88409622000472,53525.68297536001 2023-10-20,15:36:35.000,293,11017334,13445,0,1697816194,13100.870279269999,102.88409622000472,53525.71092384001 2023-10-20,15:36:36.000,293,11017312,13445,0,1697816195,13100.843334029989,102.89114535000408,53525.68297536001 2023-10-20,15:36:37.000,293,11017357,13605,0,1697816196,13100.850070339999,102.89819448000344,53525.6270784 2023-10-20,15:36:38.000,293,11017381,13285,0,1697816197,13100.816388789994,102.86999795999873,53525.66201400001 2023-10-20,15:36:39.000,293,11017342,13165,0,1697816198,13100.850070339999,102.82770318000257,53525.738872320006 2023-10-20,15:36:40.000,293,11017348,13325,0,1697816199,13100.856806649994,102.82770318000257,53525.75983368001 2023-10-20,15:36:41.000,293,11017326,13445,0,1697816200,13100.796179859994,102.82065405000321,53525.738872320006 2023-10-20,15:36:42.000,293,11017354,13765,0,1697816201,13100.789443549998,102.8065557900045,53525.73188520001 2023-10-20,15:36:43.000,293,11017337,13525,0,1697816202,13100.742289379989,102.78540839999914,53525.72489808 2023-10-20,15:36:44.000,293,11017417,13485,0,1697816203,13100.715344139993,102.77835926999978,53525.6969496 2023-10-20,15:36:45.000,293,11017364,13365,0,1697816204,13100.715344139993,102.74311362000299,53525.738872320006 2023-10-20,15:36:46.000,293,11017346,13205,0,1697816205,13100.681662589988,102.72196623000491,53525.75983368001 2023-10-20,15:36:47.000,293,11017343,13445,0,1697816206,13100.641244729988,102.70081883999956,53525.7668208 2023-10-20,15:36:48.000,293,11017359,13765,0,1697816207,13100.567145319998,102.67967145000148,53525.738872320006 2023-10-20,15:36:49.000,293,11017340,13445,0,1697816208,13100.560409010002,102.58803276000253,53525.8017564 2023-10-20,15:36:50.000,293,11017316,13405,0,1697816209,13100.425682809997,102.5950818900019,53525.717910960004 2023-10-20,15:36:51.000,293,11017361,13405,0,1697816210,13100.452628049992,102.53163972000038,53525.72489808 2023-10-20,15:36:52.000,293,11017398,13365,0,1697816211,13100.331374469992,102.46819754999888,53525.620091280005 2023-10-20,15:36:53.000,293,11017351,13485,0,1697816212,13100.270747679991,102.46114841999952,53525.71092384001 2023-10-20,15:36:54.000,293,11017377,13525,0,1697816213,13100.284220299996,102.42590277000272,53525.738872320006 2023-10-20,15:36:55.000,293,11017332,13445,0,1697816214,13100.270747679991,102.36950973000057,53525.7668208 2023-10-20,15:36:56.000,293,11017323,13565,0,1697816215,13100.15623041,102.32016581999778,53525.73188520001 2023-10-20,15:36:57.000,293,11017356,13365,0,1697816216,13100.09560362,102.27787104000163,53525.73188520001 2023-10-20,15:36:58.000,293,11017389,13245,0,1697816217,13100.041713139995,102.22852712999884,53525.717910960004 2023-10-20,15:36:59.000,293,11017369,13645,0,1697816218,13099.981086349995,102.12983931000053,53525.67598824 2023-10-20,15:37:00.000,293,11017323,13365,0,1697816219,13099.97435004,102.12983931000053,53525.6969496 2023-10-20,15:37:01.000,293,11017373,13605,0,1697816220,13099.839623839995,102.08049539999774,53525.669001120004 2023-10-20,15:37:02.000,293,11017391,13445,0,1697816221,13099.819414909995,102.03820062000159,53525.60611704 2023-10-20,15:37:03.000,293,11017321,13245,0,1697816222,13099.82615121999,102.01000410000415,53525.61310416001 2023-10-20,15:37:04.000,293,11017309,13285,0,1697816223,13099.72510656999,102.0029549700048,53525.52925872 2023-10-20,15:37:05.000,293,11017334,13485,0,1697816224,13099.8126786,101.91836540999793,53525.61310416001 2023-10-20,15:37:06.000,293,11017393,13365,0,1697816225,13099.74531549999,101.86197237000306,53525.620091280005 2023-10-20,15:37:07.000,293,11017339,13485,0,1697816226,13099.698161329994,101.86197237000306,53525.59912992 2023-10-20,15:37:08.000,293,11017313,13245,0,1697816227,13099.637534539994,101.82672671999899,53525.52925872 2023-10-20,15:37:09.000,293,11017330,13285,0,1697816228,13099.603852989989,101.77738281000347,53525.501310240004 2023-10-20,15:37:10.000,293,11017322,13045,0,1697816229,13099.651007159999,101.7421371599994,53525.571181440006 2023-10-20,15:37:11.000,293,11017301,13485,0,1697816230,13099.68468870999,101.6786949899979,53525.54323296001 2023-10-20,15:37:12.000,293,11017348,13725,0,1697816231,13099.630798229999,101.67164585999853,53525.53624584 2023-10-20,15:37:13.000,293,11017370,13285,0,1697816232,13099.597116679994,101.59410542999831,53525.54323296001 2023-10-20,15:37:14.000,293,11017400,13525,0,1697816233,13099.617325609994,101.59410542999831,53525.52925872 2023-10-20,15:37:15.000,293,11017359,13525,0,1697816234,13099.637534539994,101.48836848000064,53525.501310240004 2023-10-20,15:37:16.000,293,11017321,13445,0,1697816235,13099.603852989989,101.48836848000064,53525.550220080004 2023-10-20,15:37:17.000,293,11017335,13045,0,1697816236,13099.570171439998,101.47427022000193,53525.550220080004 2023-10-20,15:37:18.000,293,11017373,13205,0,1697816237,13099.610589299999,101.45312283000385,53525.5572072 2023-10-20,15:37:19.000,293,11017362,13165,0,1697816238,13099.711633949999,101.42492630999914,53525.57816856 2023-10-20,15:37:20.000,293,11017336,13405,0,1697816239,13099.711633949999,101.4319754399985,53525.54323296001 2023-10-20,15:37:21.000,293,11017371,13085,0,1697816240,13099.738579189994,101.37558240000362,53525.550220080004 2023-10-20,15:37:22.000,293,11017366,13165,0,1697816241,13099.75205181,101.36853327000426,53525.51528448001 2023-10-20,15:37:23.000,293,11017356,13165,0,1697816242,13099.698161329994,101.34738587999891,53525.49432312001 2023-10-20,15:37:24.000,293,11017355,12925,0,1697816243,13099.72510656999,101.35443500999827,53525.49432312001 2023-10-20,15:37:25.000,293,11017363,13445,0,1697816244,13099.77226074,101.2980419700034,53525.58515568 2023-10-20,15:37:26.000,293,11017308,13245,0,1697816245,13099.80594228999,101.30509110000276,53525.56419432001 2023-10-20,15:37:27.000,293,11017295,13245,0,1697816246,13099.80594228999,101.27689457999804,53525.501310240004 2023-10-20,15:37:28.000,293,11017306,12925,0,1697816247,13099.77226074,101.28394371000468,53525.48034888 2023-10-20,15:37:29.000,293,11017387,13285,0,1697816248,13099.79246967,101.26279631999932,53525.487336 2023-10-20,15:37:30.000,293,11017322,13245,0,1697816249,13099.85309646,101.27689457999804,53525.52925872 2023-10-20,15:37:31.000,293,11017353,13245,0,1697816250,13099.91372325,101.26984544999868,53525.571181440006 2023-10-20,15:37:32.000,293,11017317,13245,0,1697816251,13099.859832769995,101.27689457999804,53525.52925872 2023-10-20,15:37:33.000,293,11017319,13605,0,1697816252,13099.900250629995,101.26279631999932,53525.5572072 2023-10-20,15:37:34.000,293,11017332,13605,0,1697816253,13099.97435004,101.30509110000276,53525.6270784 2023-10-20,15:37:35.000,293,11017337,13525,0,1697816254,13100.06865837999,101.2486980600006,53525.67598824 2023-10-20,15:37:36.000,293,11017353,13285,0,1697816255,13099.97435004,101.29099284000404,53525.61310416001 2023-10-20,15:37:37.000,293,11017354,13405,0,1697816256,13100.07539469,101.2486980600006,53525.6270784 2023-10-20,15:37:38.000,293,11017335,13245,0,1697816257,13100.041713139995,101.2980419700034,53525.59214280001 2023-10-20,15:37:39.000,293,11017319,13525,0,1697816258,13100.001295279995,101.2980419700034,53525.53624584 2023-10-20,15:37:40.000,293,11017380,13405,0,1697816259,13100.05518576,101.29099284000404,53525.58515568 2023-10-20,15:37:41.000,293,11017344,13325,0,1697816260,13100.13602148,101.31214023000211,53525.60611704 2023-10-20,15:37:42.000,293,11017355,13205,0,1697816261,13100.149494099991,101.2980419700034,53525.63406552 2023-10-20,15:37:43.000,293,11017328,13285,0,1697816262,13100.19664827,101.30509110000276,53525.6270784 2023-10-20,15:37:44.000,293,11017365,13405,0,1697816263,13100.257275060001,101.26279631999932,53525.6969496 2023-10-20,15:37:45.000,293,11017314,13365,0,1697816264,13100.257275060001,101.32623849000083,53525.67598824 2023-10-20,15:37:46.000,293,11017385,13525,0,1697816265,13100.290956609992,101.31918936000147,53525.68297536001 2023-10-20,15:37:47.000,293,11017325,13125,0,1697816266,13100.277483990001,101.35443500999827,53525.61310416001 2023-10-20,15:37:48.000,293,11017318,13405,0,1697816267,13100.297692920001,101.35443500999827,53525.6270784 2023-10-20,15:37:49.000,293,11017334,13205,0,1697816268,13100.344847089997,101.34033674999955,53525.738872320006 2023-10-20,15:37:50.000,293,11017301,13325,0,1697816269,13100.378528640002,101.33328762000019,53525.75983368001 2023-10-20,15:37:51.000,293,11017369,13485,0,1697816270,13100.405473879997,101.3614841400049,53525.7668208 2023-10-20,15:37:52.000,293,11017338,13565,0,1697816271,13100.385264949997,101.37558240000362,53525.75284656 2023-10-20,15:37:53.000,293,11017338,13285,0,1697816272,13100.385264949997,101.38968066000234,53525.71092384001 2023-10-20,15:37:54.000,293,11017373,13285,0,1697816273,13100.358319710002,101.43902456999785,53525.71092384001 2023-10-20,15:37:55.000,293,11017342,13045,0,1697816274,13100.452628049992,101.3967297900017,53525.8017564 2023-10-20,15:37:56.000,293,11017309,13445,0,1697816275,13100.459364360002,101.46017196000321,53525.73188520001 2023-10-20,15:37:57.000,293,11017303,13485,0,1697816276,13100.459364360002,101.49541761,53525.787782160005 2023-10-20,15:37:58.000,293,11017347,13605,0,1697816277,13100.452628049992,101.50951586999872,53525.669001120004 2023-10-20,15:37:59.000,293,11017332,13325,0,1697816278,13100.472836979992,101.56590891000087,53525.81573064 2023-10-20,15:38:00.000,293,11017369,13285,0,1697816279,13100.540200080002,101.55181065000215,53525.80874352001 2023-10-20,15:38:01.000,293,11017296,13365,0,1697816280,13100.546936389997,101.53066326000408,53525.84367912 2023-10-20,15:38:02.000,293,11017351,13405,0,1697816281,13100.533463769993,101.6082036900043,53525.78079504001 2023-10-20,15:38:03.000,293,11017333,13445,0,1697816282,13100.560409010002,101.61525282000366,53525.7668208 2023-10-20,15:38:04.000,293,11017314,13205,0,1697816283,13100.587354249998,101.67164585999853,53525.75284656 2023-10-20,15:38:05.000,293,11017339,13285,0,1697816284,13100.647981039998,101.68574412000453,53525.84367912 2023-10-20,15:38:06.000,293,11017348,13005,0,1697816285,13100.688398899998,101.73508803000004,53525.906563200006 2023-10-20,15:38:07.000,293,11017325,13245,0,1697816286,13100.634508419993,101.73508803000004,53525.82271776 2023-10-20,15:38:08.000,293,11017364,13285,0,1697816287,13100.654717349993,101.79853020000155,53525.857653360006 2023-10-20,15:38:09.000,293,11017295,13085,0,1697816288,13100.695135209993,101.82672671999899,53525.89258896 2023-10-20,15:38:10.000,293,11017344,13165,0,1697816289,13100.674926279993,101.86197237000306,53525.86464048 2023-10-20,15:38:11.000,293,11017346,13405,0,1697816290,13100.654717349993,101.86902150000242,53525.857653360006 2023-10-20,15:38:12.000,293,11017365,13285,0,1697816291,13100.634508419993,101.91131627999857,53525.80874352001 2023-10-20,15:38:13.000,293,11017353,13485,0,1697816292,13100.594090559993,101.93246367000393,53525.85066624001 2023-10-20,15:38:14.000,293,11017297,13485,0,1697816293,13100.681662589988,101.96770932000072,53525.92053744 2023-10-20,15:38:15.000,293,11017313,13165,0,1697816294,13100.695135209993,101.953611060002,53525.99739576001 2023-10-20,15:38:16.000,293,11017343,13405,0,1697816295,13100.688398899998,102.0029549700048,53525.96246016 2023-10-20,15:38:17.000,293,11017336,13405,0,1697816296,13100.647981039998,102.01705323000351,53526.03931848 2023-10-20,15:38:18.000,293,11017307,13245,0,1697816297,13100.560409010002,102.05229888000031,53525.92053744 2023-10-20,15:38:19.000,293,11017408,13085,0,1697816298,13100.553672699993,101.9888567099988,53525.955473040005 2023-10-20,15:38:20.000,293,11017362,13005,0,1697816299,13100.580617940002,102.0029549700048,53525.94848592001 2023-10-20,15:38:21.000,293,11017362,13405,0,1697816300,13100.580617940002,102.04524975000095,53525.99040864 2023-10-20,15:38:22.000,293,11017355,12965,0,1697816301,13100.594090559993,102.07344626999839,53525.97643440001 2023-10-20,15:38:23.000,293,11017291,13405,0,1697816302,13100.573881629993,102.06639713999903,53525.99739576001 2023-10-20,15:38:24.000,293,11017352,13285,0,1697816303,13100.573881629993,102.09459366000374,53526.025344240006 2023-10-20,15:38:25.000,293,11017375,13405,0,1697816304,13100.546936389997,102.10869192000246,53525.99739576001 2023-10-20,15:38:26.000,293,11017340,13565,0,1697816305,13100.526727459997,102.15098669999861,53526.03931848 2023-10-20,15:38:27.000,293,11017342,13445,0,1697816306,13100.452628049992,102.15098669999861,53525.96246016 2023-10-20,15:38:28.000,293,11017341,13445,0,1697816307,13100.472836979992,102.17918322000332,53525.97643440001 2023-10-20,15:38:29.000,293,11017349,13245,0,1697816308,13100.398737570002,102.18623235000268,53526.01835712001 2023-10-20,15:38:30.000,293,11017334,13725,0,1697816309,13100.425682809997,102.20737974000076,53526.074254080006 2023-10-20,15:38:31.000,293,11017329,13445,0,1697816310,13100.439155430002,102.17918322000332,53526.053292720004 2023-10-20,15:38:32.000,293,11017357,13325,0,1697816311,13100.392001259992,102.26377278000291,53526.13015104 2023-10-20,15:38:33.000,293,11017355,13405,0,1697816312,13100.311165539992,102.2355762599982,53526.09521544001 2023-10-20,15:38:34.000,293,11017350,13045,0,1697816313,13100.284220299996,102.27082191000227,53526.0812412 2023-10-20,15:38:35.000,293,11017354,13005,0,1697816314,13100.311165539992,102.27082191000227,53526.074254080006 2023-10-20,15:38:36.000,293,11017318,13485,0,1697816315,13100.257275060001,102.26377278000291,53526.04630560001 2023-10-20,15:38:37.000,293,11017313,13205,0,1697816316,13100.189911959991,102.29196930000035,53525.96944728 2023-10-20,15:38:38.000,293,11017353,13165,0,1697816317,13100.210120889991,102.32016581999778,53525.99040864 2023-10-20,15:38:39.000,293,11017356,13005,0,1697816318,13100.210120889991,102.25672365000355,53526.053292720004 2023-10-20,15:38:40.000,293,11017340,13685,0,1697816319,13100.183175649996,102.32721495000442,53526.03931848 2023-10-20,15:38:41.000,293,11017355,13365,0,1697816320,13100.17643934,102.32016581999778,53526.08822832 2023-10-20,15:38:42.000,293,11017329,13325,0,1697816321,13100.11581255,102.33426408000378,53526.01835712001 2023-10-20,15:38:43.000,293,11017343,13645,0,1697816322,13100.03497683,102.34131321000314,53525.955473040005 2023-10-20,15:38:44.000,293,11017321,13045,0,1697816323,13099.96761372999,102.35541147000185,53525.906563200006 2023-10-20,15:38:45.000,293,11017354,13205,0,1697816324,13100.061922069995,102.32016581999778,53526.025344240006 2023-10-20,15:38:46.000,293,11017374,12965,0,1697816325,13100.04844944999,102.34131321000314,53525.955473040005 2023-10-20,15:38:47.000,293,11017321,13245,0,1697816326,13099.98782265999,102.30606755999906,53526.004382880004 2023-10-20,15:38:48.000,293,11017341,13605,0,1697816327,13099.940668489995,102.2990184299997,53525.885601840004 2023-10-20,15:38:49.000,293,11017380,13365,0,1697816328,13099.98782265999,102.29196930000035,53525.99739576001 2023-10-20,15:38:50.000,293,11017358,13605,0,1697816329,13099.95414111,102.32016581999778,53525.955473040005 2023-10-20,15:38:51.000,293,11017285,13525,0,1697816330,13099.95414111,102.28492017000099,53525.87861472001 2023-10-20,15:38:52.000,293,11017356,13165,0,1697816331,13099.89351432,102.3483623400025,53525.86464048 2023-10-20,15:38:53.000,293,11017334,13325,0,1697816332,13099.83288753,102.30606755999906,53525.89957608001 2023-10-20,15:38:54.000,293,11017312,13525,0,1697816333,13099.93393218,102.2990184299997,53525.96944728 2023-10-20,15:38:55.000,293,11017361,13245,0,1697816334,13099.90698693999,102.24262539000483,53525.93451168 2023-10-20,15:38:56.000,293,11017350,13525,0,1697816335,13099.839623839995,102.25672365000355,53525.9414988 2023-10-20,15:38:57.000,293,11017369,13565,0,1697816336,13099.85309646,102.2355762599982,53525.87861472001 2023-10-20,15:38:58.000,293,11017332,13245,0,1697816337,13099.859832769995,102.22852712999884,53525.96944728 2023-10-20,15:38:59.000,293,11017331,13365,0,1697816338,13099.839623839995,102.20737974000076,53525.87861472001 2023-10-20,15:39:00.000,293,11017372,13605,0,1697816339,13099.799205979994,102.2003306100014,53525.80874352001 2023-10-20,15:39:01.000,293,11017336,13325,0,1697816340,13099.77226074,102.1650849600046,53525.82970488001 2023-10-20,15:39:02.000,293,11017326,13045,0,1697816341,13099.799205979994,102.1650849600046,53525.84367912 2023-10-20,15:39:03.000,293,11017332,13325,0,1697816342,13099.79246967,102.11574105000182,53525.885601840004 2023-10-20,15:39:04.000,293,11017323,13365,0,1697816343,13099.8126786,102.12983931000053,53525.87861472001 2023-10-20,15:39:05.000,293,11017327,13125,0,1697816344,13099.839623839995,102.06639713999903,53525.89957608001 2023-10-20,15:39:06.000,293,11017357,13285,0,1697816345,13099.8126786,102.06639713999903,53525.906563200006 2023-10-20,15:39:07.000,293,11017345,13125,0,1697816346,13099.77226074,102.0029549700048,53525.81573064 2023-10-20,15:39:08.000,293,11017328,13285,0,1697816347,13099.718370259994,102.04524975000095,53525.79476928 2023-10-20,15:39:09.000,293,11017377,13365,0,1697816348,13099.778997049994,101.96066019000136,53525.85066624001 2023-10-20,15:39:10.000,293,11017339,13365,0,1697816349,13099.82615121999,101.94656193000264,53525.8017564 2023-10-20,15:39:11.000,293,11017307,13365,0,1697816350,13099.85309646,101.96066019000136,53525.89957608001 2023-10-20,15:39:12.000,293,11017380,13365,0,1697816351,13099.8126786,101.953611060002,53525.82271776 2023-10-20,15:39:13.000,293,11017319,13405,0,1697816352,13099.758788119994,101.97475845000008,53525.73188520001 2023-10-20,15:39:14.000,293,11017348,13445,0,1697816353,13099.79246967,101.94656193000264,53525.84367912 2023-10-20,15:39:15.000,293,11017319,13325,0,1697816354,13099.80594228999,101.90426714999921,53525.85066624001 2023-10-20,15:39:16.000,293,11017314,13245,0,1697816355,13099.778997049994,101.83377584999835,53525.89258896 2023-10-20,15:39:17.000,293,11017388,12925,0,1697816356,13099.718370259994,101.79148107000219,53525.8716276 2023-10-20,15:39:18.000,293,11017326,13325,0,1697816357,13099.76552442999,101.75623541999812,53525.80874352001 2023-10-20,15:39:19.000,293,11017295,13325,0,1697816358,13099.8126786,101.71394064000197,53525.885601840004 2023-10-20,15:39:20.000,293,11017351,13365,0,1697816359,13099.76552442999,101.69984238000325,53525.885601840004 2023-10-20,15:39:21.000,293,11017341,13125,0,1697816360,13099.778997049994,101.65049847000046,53525.84367912 2023-10-20,15:39:22.000,293,11017372,13485,0,1697816361,13099.72510656999,101.63640021000174,53525.836692000004 2023-10-20,15:39:23.000,293,11017333,13045,0,1697816362,13099.664479779989,101.60115455999767,53525.81573064 2023-10-20,15:39:24.000,293,11017293,13285,0,1697816363,13099.718370259994,101.58000716999959,53525.78079504001 2023-10-20,15:39:25.000,293,11017287,13245,0,1697816364,13099.698161329994,101.55181065000215,53525.7668208 2023-10-20,15:39:26.000,293,11017345,13365,0,1697816365,13099.718370259994,101.51656499999808,53525.82970488001 2023-10-20,15:39:27.000,293,11017342,13445,0,1697816366,13099.70489763999,101.47427022000193,53525.79476928 2023-10-20,15:39:28.000,293,11017335,13365,0,1697816367,13099.644270849989,101.48131935000129,53525.7668208 2023-10-20,15:39:29.000,293,11017333,13445,0,1697816368,13099.711633949999,101.45312283000385,53525.77380792 2023-10-20,15:39:30.000,293,11017358,13565,0,1697816369,13099.70489763999,101.46722109000257,53525.75983368001 2023-10-20,15:39:31.000,293,11017327,13285,0,1697816370,13099.691425019999,101.44607370000449,53525.72489808 2023-10-20,15:39:32.000,293,11017342,13285,0,1697816371,13099.624061919989,101.46722109000257,53525.68297536001 2023-10-20,15:39:33.000,293,11017285,13405,0,1697816372,13099.624061919989,101.50951586999872,53525.71092384001 2023-10-20,15:39:34.000,293,11017283,13245,0,1697816373,13099.651007159999,101.52361413000472,53525.79476928 2023-10-20,15:39:35.000,293,11017282,13445,0,1697816374,13099.637534539994,101.56590891000087,53525.74585944 2023-10-20,15:39:36.000,293,11017317,13645,0,1697816375,13099.583644059989,101.61525282000366,53525.77380792 2023-10-20,15:39:37.000,293,11017366,13285,0,1697816376,13099.543226199989,101.66459672999918,53525.6969496 2023-10-20,15:39:38.000,293,11017329,13605,0,1697816377,13099.489335719998,101.74918628999876,53525.738872320006 2023-10-20,15:39:39.000,293,11017356,13525,0,1697816378,13099.482599409988,101.79853020000155,53525.71092384001 2023-10-20,15:39:40.000,293,11017344,13205,0,1697816379,13099.421972620003,101.87607063000178,53525.717910960004 2023-10-20,15:39:41.000,293,11017316,13405,0,1697816380,13099.314191659993,101.953611060002,53525.6969496 2023-10-20,15:39:42.000,293,11017319,13285,0,1697816381,13099.192938079992,102.04524975000095,53525.64105264001 2023-10-20,15:39:43.000,293,11017313,13245,0,1697816382,13099.118838670001,102.12279018000118,53525.68297536001 2023-10-20,15:39:44.000,293,11017394,13285,0,1697816383,13099.058211880001,102.20737974000076,53525.67598824 2023-10-20,15:39:45.000,293,11017348,13165,0,1697816384,13098.970639849991,102.26377278000291,53525.65502688 2023-10-20,15:39:46.000,293,11017292,13245,0,1697816385,13098.862858889996,102.39065711999865,53525.64105264001 2023-10-20,15:39:47.000,293,11017332,13645,0,1697816386,13098.72813268999,102.47524667999824,53525.57816856 2023-10-20,15:39:48.000,293,11017332,13285,0,1697816387,13098.600142799995,102.56688537000446,53525.51528448001 2023-10-20,15:39:49.000,293,11017316,13005,0,1697816388,13098.458680289994,102.65147493000404,53525.49432312001 2023-10-20,15:39:50.000,293,11017340,13045,0,1697816389,13098.438471359994,102.72196623000491,53525.60611704 2023-10-20,15:39:51.000,293,11017328,13325,0,1697816390,13098.364371949989,102.7572118800017,53525.54323296001 2023-10-20,15:39:52.000,293,11017368,13405,0,1697816391,13098.290272539998,102.85589970000001,53525.5572072 2023-10-20,15:39:53.000,293,11017313,12925,0,1697816392,13098.148810029998,102.92639100000088,53525.501310240004 2023-10-20,15:39:54.000,293,11017361,13325,0,1697816393,13098.074710619992,102.94753838999895,53525.49432312001 2023-10-20,15:39:55.000,293,11017332,13325,0,1697816394,13098.014083829992,103.0391770799979,53525.487336 2023-10-20,15:39:56.000,293,11017349,13365,0,1697816395,13097.865885009996,103.07442273000197,53525.46637464 2023-10-20,15:39:57.000,293,11017333,13565,0,1697816396,13097.75810405,103.11671750999813,53525.354580720006 2023-10-20,15:39:58.000,293,11017352,13325,0,1697816397,13097.67726833,103.17311055000027,53525.37554208001 2023-10-20,15:39:59.000,293,11017330,13325,0,1697816398,13097.59643261,103.22950359000242,53525.312658 2023-10-20,15:40:00.000,293,11017355,13445,0,1697816399,13097.441497479995,103.2506509800005,53525.22182544 2023-10-20,15:40:01.000,293,11017346,13085,0,1697816400,13097.461706409995,103.27884749999794,53525.333619360004 2023-10-20,15:40:02.000,293,11017350,13125,0,1697816401,13097.40781592999,103.33524054000009,53525.284709520005 2023-10-20,15:40:03.000,293,11017333,13445,0,1697816402,13097.24614448999,103.35638792999816,53525.19387696 2023-10-20,15:40:04.000,293,11017389,13405,0,1697816403,13097.198990319994,103.39163358000224,53525.165928480004 2023-10-20,15:40:05.000,293,11017357,13485,0,1697816404,13097.151836149998,103.40573184000095,53525.1729156 2023-10-20,15:40:06.000,293,11017375,13805,0,1697816405,13097.097945669993,103.46917401000246,53525.13099288 2023-10-20,15:40:07.000,293,11017295,13325,0,1697816406,13097.023846259988,103.51851791999798,53525.12400576 2023-10-20,15:40:08.000,293,11017355,13565,0,1697816407,13096.943010540002,103.55376357000205,53525.047147440004 2023-10-20,15:40:09.000,293,11017311,13445,0,1697816408,13096.909328989997,103.61720574000356,53525.06112168001 2023-10-20,15:40:10.000,293,11017331,13205,0,1697816409,13096.848702199997,103.64540226000099,53525.01221184001 2023-10-20,15:40:11.000,293,11017305,13565,0,1697816410,13096.808284339997,103.68769704000442,53524.998237600004 2023-10-20,15:40:12.000,293,11017323,13365,0,1697816411,13096.693767069992,103.68769704000442,53524.87246944001 2023-10-20,15:40:13.000,293,11017331,13365,0,1697816412,13096.680294450001,103.76523747000465,53524.92137928001 2023-10-20,15:40:14.000,293,11017345,13245,0,1697816413,13096.666821829996,103.78638486000273,53524.94234064001 2023-10-20,15:40:15.000,293,11017371,13165,0,1697816414,13096.673558139992,103.81458138000016,53524.9283664 2023-10-20,15:40:16.000,293,11017350,13445,0,1697816415,13096.639876590001,103.84982703000423,53524.92137928001 2023-10-20,15:40:17.000,293,11017336,13485,0,1697816416,13096.592722419991,103.86392529000295,53524.82355960001 2023-10-20,15:40:18.000,293,11017355,13205,0,1697816417,13096.565777179996,103.90622006999911,53524.80259824001 2023-10-20,15:40:19.000,293,11017352,13285,0,1697816418,13096.53883194,103.89212181000039,53524.7187528 2023-10-20,15:40:20.000,293,11017365,13405,0,1697816419,13096.572513489991,103.93441659000382,53524.73971416 2023-10-20,15:40:21.000,293,11017333,13205,0,1697816420,13096.552304559991,103.92031832999783,53524.76067552 2023-10-20,15:40:22.000,293,11017324,13325,0,1697816421,13096.572513489991,103.96261311000126,53524.67683008001 2023-10-20,15:40:23.000,293,11017349,13205,0,1697816422,13096.585986109996,103.93441659000382,53524.65586872001 2023-10-20,15:40:24.000,293,11017370,13485,0,1697816423,13096.612931349991,103.96261311000126,53524.662855840004 2023-10-20,15:40:25.000,293,11017325,13405,0,1697816424,13096.633140279991,103.96261311000126,53524.65586872001 2023-10-20,15:40:26.000,293,11017328,13045,0,1697816425,13096.612931349991,103.98376049999933,53524.59997176 2023-10-20,15:40:27.000,293,11017326,13445,0,1697816426,13096.619667660001,103.99785875999805,53524.52311344 2023-10-20,15:40:28.000,293,11017341,13405,0,1697816427,13096.619667660001,104.04720267000084,53524.50913920001 2023-10-20,15:40:29.000,293,11017321,13525,0,1697816428,13096.720712310002,103.99785875999805,53524.57202328 2023-10-20,15:40:30.000,293,11017316,13325,0,1697816429,13096.754393859992,104.08244832000491,53524.58599752001 2023-10-20,15:40:31.000,293,11017302,13445,0,1697816430,13096.801548030002,104.08244832000491,53524.53010056 2023-10-20,15:40:32.000,293,11017317,13445,0,1697816431,13096.821756960002,104.12474310000107,53524.50215208 2023-10-20,15:40:33.000,293,11017327,13285,0,1697816432,13096.821756960002,104.13884135999979,53524.43228088 2023-10-20,15:40:34.000,293,11017353,13325,0,1697816433,13096.841965890002,104.20933266000065,53524.41830664001 2023-10-20,15:40:35.000,293,11017350,13125,0,1697816434,13096.902592680002,104.22343091999937,53524.376383920004 2023-10-20,15:40:36.000,293,11017375,13165,0,1697816435,13096.929537919998,104.25867657000344,53524.39035816001 2023-10-20,15:40:37.000,293,11017301,13605,0,1697816436,13096.990164709998,104.29392222000024,53524.41830664001 2023-10-20,15:40:38.000,293,11017325,13085,0,1697816437,13096.983428400003,104.30802047999896,53524.43228088 2023-10-20,15:40:39.000,293,11017322,13445,0,1697816438,13097.023846259988,104.33621700000367,53524.35542256 2023-10-20,15:40:40.000,293,11017342,13005,0,1697816439,13097.050791499998,104.36441352000111,53524.34144832001 2023-10-20,15:40:41.000,293,11017348,13325,0,1697816440,13097.131627219998,104.32211873999768,53524.39035816001 2023-10-20,15:40:42.000,293,11017375,13365,0,1697816441,13097.131627219998,104.36441352000111,53524.30651272 2023-10-20,15:40:43.000,293,11017337,13405,0,1697816442,13097.259617109994,104.34326613000303,53524.38337104 2023-10-20,15:40:44.000,293,11017302,13085,0,1697816443,13097.300034969994,104.37146265000047,53524.348435440006 2023-10-20,15:40:45.000,293,11017324,13205,0,1697816444,13097.37413438,104.37146265000047,53524.34144832001 2023-10-20,15:40:46.000,293,11017333,13525,0,1697816445,13097.43476117,104.37851177999983,53524.35542256 2023-10-20,15:40:47.000,293,11017345,13245,0,1697816446,13097.57622368,104.32211873999768,53524.39035816001 2023-10-20,15:40:48.000,293,11017304,12965,0,1697816447,13097.60990522999,104.37851177999983,53524.348435440006 2023-10-20,15:40:49.000,293,11017324,13445,0,1697816448,13097.69747726,104.32916787000431,53524.36240968 2023-10-20,15:40:50.000,293,11017324,13445,0,1697816449,13097.71768619,104.32211873999768,53524.30651272 2023-10-20,15:40:51.000,293,11017356,13005,0,1697816450,13097.751367739991,104.34326613000303,53524.29253848 2023-10-20,15:40:52.000,293,11017368,13125,0,1697816451,13097.859148700001,104.28687309000088,53524.34144832001 2023-10-20,15:40:53.000,293,11017333,13285,0,1697816452,13097.919775490001,104.27982396000152,53524.348435440006 2023-10-20,15:40:54.000,293,11017309,13325,0,1697816453,13097.993874899992,104.25867657000344,53524.41131952 2023-10-20,15:40:55.000,293,11017310,13405,0,1697816454,13098.061238000002,104.25867657000344,53524.35542256 2023-10-20,15:40:56.000,293,11017316,13405,0,1697816455,13098.155546339993,104.23752917999809,53524.397345280006 2023-10-20,15:40:57.000,293,11017376,13245,0,1697816456,13098.202700510003,104.19523440000194,53524.46022936 2023-10-20,15:40:58.000,293,11017338,13325,0,1697816457,13098.249854679998,104.2022835300013,53524.42529376 2023-10-20,15:40:59.000,293,11017324,13325,0,1697816458,13098.263327299988,104.13179223000043,53524.36939680001 2023-10-20,15:41:00.000,293,11017341,13245,0,1697816459,13098.310481469998,104.15998874999786,53524.39035816001 2023-10-20,15:41:01.000,293,11017356,13245,0,1697816460,13098.424998739989,104.09654658000363,53524.46721648001 2023-10-20,15:41:02.000,293,11017344,13285,0,1697816461,13098.451943979999,104.11769397000171,53524.50913920001 2023-10-20,15:41:03.000,293,11017341,13485,0,1697816462,13098.499098149994,104.01195702000405,53524.48817784001 2023-10-20,15:41:04.000,293,11017363,13165,0,1697816463,13098.600142799995,103.98376049999933,53524.57202328 2023-10-20,15:41:05.000,293,11017386,13645,0,1697816464,13098.680978519995,103.9555639800019,53524.5790104 2023-10-20,15:41:06.000,293,11017378,13205,0,1697816465,13098.701187449995,103.97671136999998,53524.57202328 2023-10-20,15:41:07.000,293,11017321,13205,0,1697816466,13098.620351729995,104.0190061500034,53524.4043324 2023-10-20,15:41:08.000,293,11017349,13325,0,1697816467,13098.77528686,103.98376049999933,53524.55804904001 2023-10-20,15:41:09.000,293,11017355,13085,0,1697816468,13098.862858889996,103.9555639800019,53524.59997176 2023-10-20,15:41:10.000,293,11017348,13285,0,1697816469,13098.91001305999,103.92031832999783,53524.58599752001 2023-10-20,15:41:11.000,293,11017360,13165,0,1697816470,13098.984112469996,103.90622006999911,53524.62093312 2023-10-20,15:41:12.000,293,11017352,13565,0,1697816471,13099.011057709991,103.88507268000103,53524.65586872001 2023-10-20,15:41:13.000,293,11017323,13365,0,1697816472,13099.051475569991,103.82867963999888,53524.57202328 2023-10-20,15:41:14.000,293,11017366,13445,0,1697816473,13099.078420810001,103.84277790000488,53524.683817200006 2023-10-20,15:41:15.000,293,11017324,13125,0,1697816474,13099.112102359992,103.78638486000273,53524.69779144 2023-10-20,15:41:16.000,293,11017306,13085,0,1697816475,13099.199674390002,103.76523747000465,53524.77464976001 2023-10-20,15:41:17.000,293,11017326,13165,0,1697816476,13099.118838670001,103.75113920999866,53524.7187528 2023-10-20,15:41:18.000,293,11017350,13565,0,1697816477,13099.145783909997,103.72294269000122,53524.8584952 2023-10-20,15:41:19.000,293,11017338,13765,0,1697816478,13099.192938079992,103.65950051999971,53524.963302 2023-10-20,15:41:20.000,293,11017333,13165,0,1697816479,13099.213147009992,103.62425487000291,53524.90740504 2023-10-20,15:41:21.000,293,11017299,13765,0,1697816480,13099.260301180002,103.61720574000356,53524.949327760005 2023-10-20,15:41:22.000,293,11017308,13325,0,1697816481,13099.260301180002,103.60310748000484,53524.91439216 2023-10-20,15:41:23.000,293,11017355,13605,0,1697816482,13099.240092250002,103.56786183000077,53524.86548232 2023-10-20,15:41:24.000,293,11017325,13525,0,1697816483,13099.226619629997,103.53261618000397,53524.86548232 2023-10-20,15:41:25.000,293,11017333,13365,0,1697816484,13099.300719040002,103.50441965999926,53524.998237600004 2023-10-20,15:41:26.000,293,11017343,13405,0,1697816485,13099.361345830002,103.42687922999903,53524.97727624 2023-10-20,15:41:27.000,293,11017338,13605,0,1697816486,13099.347873209997,103.34228966999945,53524.98426336 2023-10-20,15:41:28.000,293,11017312,13285,0,1697816487,13099.314191659993,103.3493387999988,53524.949327760005 2023-10-20,15:41:29.000,293,11017312,13245,0,1697816488,13099.442181549988,103.32819141000073,53525.09605728 2023-10-20,15:41:30.000,293,11017290,13445,0,1697816489,13099.415236309993,103.26474923999922,53525.00522472 2023-10-20,15:41:31.000,293,11017330,13045,0,1697816490,13099.415236309993,103.17311055000027,53525.01221184001 2023-10-20,15:41:32.000,293,11017384,13485,0,1697816491,13099.415236309993,103.16606142000091,53525.0331732 2023-10-20,15:41:33.000,293,11017338,13365,0,1697816492,13099.388291069998,103.11671750999813,53524.98426336 2023-10-20,15:41:34.000,293,11017367,13325,0,1697816493,13099.388291069998,103.07442273000197,53525.07509592 2023-10-20,15:41:35.000,293,11017346,13405,0,1697816494,13099.489335719998,103.03212794999854,53525.117018640005 2023-10-20,15:41:36.000,293,11017309,13365,0,1697816495,13099.482599409988,102.98983317000238,53525.22881256001 2023-10-20,15:41:37.000,293,11017335,13525,0,1697816496,13099.496072029993,102.93344013000024,53525.17990272001 2023-10-20,15:41:38.000,293,11017312,13325,0,1697816497,13099.489335719998,102.88409622000472,53525.186889840006 2023-10-20,15:41:39.000,293,11017349,13205,0,1697816498,13099.401763690003,102.83475231000193,53525.15195424 2023-10-20,15:41:40.000,293,11017353,13045,0,1697816499,13099.421972620003,102.82065405000321,53525.165928480004 2023-10-20,15:41:41.000,293,11017321,13285,0,1697816500,13099.482599409988,102.77131014000042,53525.24977392 2023-10-20,15:41:42.000,293,11017318,13325,0,1697816501,13099.482599409988,102.72901536000427,53525.20086408 2023-10-20,15:41:43.000,293,11017361,13485,0,1697816502,13099.509544649998,102.70081883999956,53525.29169664 2023-10-20,15:41:44.000,293,11017294,13445,0,1697816503,13099.556698819993,102.60918015000061,53525.36156784 2023-10-20,15:41:45.000,293,11017319,13085,0,1697816504,13099.576907749994,102.58803276000253,53525.312658 2023-10-20,15:41:46.000,293,11017354,13245,0,1697816505,13099.570171439998,102.53868884999974,53525.333619360004 2023-10-20,15:41:47.000,293,11017356,13525,0,1697816506,13099.502808339988,102.50344320000295,53525.25676104001 2023-10-20,15:41:48.000,293,11017387,13205,0,1697816507,13099.529753579998,102.45409929000016,53525.27073528 2023-10-20,15:41:49.000,293,11017323,13285,0,1697816508,13099.576907749994,102.36950973000057,53525.34060648 2023-10-20,15:41:50.000,293,11017314,13365,0,1697816509,13099.624061919989,102.32016581999778,53525.38951632 2023-10-20,15:41:51.000,293,11017334,13485,0,1697816510,13099.671216089999,102.24967452000419,53525.43143904 2023-10-20,15:41:52.000,293,11017373,13285,0,1697816511,13099.624061919989,102.21442887000012,53525.4174648 2023-10-20,15:41:53.000,293,11017292,13205,0,1697816512,13099.630798229999,102.15098669999861,53525.43143904 2023-10-20,15:41:54.000,293,11017334,13005,0,1697816513,13099.698161329994,102.07344626999839,53525.403490560006 2023-10-20,15:41:55.000,293,11017336,13285,0,1697816514,13099.68468870999,102.02410236000287,53525.48034888 2023-10-20,15:41:56.000,293,11017348,13285,0,1697816515,13099.731842879999,101.97475845000008,53525.46637464 2023-10-20,15:41:57.000,293,11017352,13285,0,1697816516,13099.738579189994,101.91836540999793,53525.49432312001 2023-10-20,15:41:58.000,293,11017319,13405,0,1697816517,13099.78573335999,101.87607063000178,53525.44541328001 2023-10-20,15:41:59.000,293,11017343,13685,0,1697816518,13099.799205979994,101.83377584999835,53525.45938752 2023-10-20,15:42:00.000,293,11017304,13565,0,1697816519,13099.859832769995,101.71394064000197,53525.51528448001 2023-10-20,15:42:01.000,293,11017315,13285,0,1697816520,13099.87330539,101.66459672999918,53525.522271600006 2023-10-20,15:42:02.000,293,11017336,13285,0,1697816521,13099.920459559995,101.63640021000174,53525.522271600006 2023-10-20,15:42:03.000,293,11017326,13205,0,1697816522,13099.86656907999,101.59410542999831,53525.44541328001 2023-10-20,15:42:04.000,293,11017347,13285,0,1697816523,13099.920459559995,101.5447615200028,53525.49432312001 2023-10-20,15:42:05.000,293,11017348,13485,0,1697816524,13099.94740479999,101.48836848000064,53525.550220080004 2023-10-20,15:42:06.000,293,11017363,13565,0,1697816525,13100.03497683,101.46017196000321,53525.50829736 2023-10-20,15:42:07.000,293,11017317,13405,0,1697816526,13100.07539469,101.42492630999914,53525.50829736 2023-10-20,15:42:08.000,293,11017357,13245,0,1697816527,13100.041713139995,101.40377892000106,53525.48034888 2023-10-20,15:42:09.000,293,11017363,13565,0,1697816528,13100.122548859996,101.33328762000019,53525.57816856 2023-10-20,15:42:10.000,293,11017282,13445,0,1697816529,13100.203384579996,101.31918936000147,53525.54323296001 2023-10-20,15:42:11.000,293,11017325,13525,0,1697816530,13100.243802439996,101.26984544999868,53525.487336 2023-10-20,15:42:12.000,293,11017319,13245,0,1697816531,13100.203384579996,101.21345241000381,53525.41047768 2023-10-20,15:42:13.000,293,11017367,13405,0,1697816532,13100.183175649996,101.16410850000102,53525.53624584 2023-10-20,15:42:14.000,293,11017321,13165,0,1697816533,13100.290956609992,101.10771545999887,53525.57816856 2023-10-20,15:42:15.000,293,11017292,13485,0,1697816534,13100.297692920001,101.05837155000336,53525.61310416001 2023-10-20,15:42:16.000,293,11017328,13245,0,1697816535,13100.351583399992,100.99492938000185,53525.571181440006 2023-10-20,15:42:17.000,293,11017330,13125,0,1697816536,13100.331374469992,100.96673286000441,53525.57816856 2023-10-20,15:42:18.000,293,11017357,13285,0,1697816537,13100.378528640002,100.86099590999947,53525.59214280001 2023-10-20,15:42:19.000,293,11017317,13525,0,1697816538,13100.425682809997,100.82575026000268,53525.6270784 2023-10-20,15:42:20.000,293,11017348,13725,0,1697816539,13100.425682809997,100.76935722000053,53525.60611704 2023-10-20,15:42:21.000,293,11017347,13325,0,1697816540,13100.425682809997,100.67066940000223,53525.70393672 2023-10-20,15:42:22.000,293,11017406,13245,0,1697816541,13100.405473879997,100.62132548999944,53525.66201400001 2023-10-20,15:42:23.000,293,11017358,13565,0,1697816542,13100.466100669997,100.593128970002,53525.689962480006 2023-10-20,15:42:24.000,293,11017369,13765,0,1697816543,13100.506518529997,100.53673592999985,53525.75284656 2023-10-20,15:42:25.000,293,11017331,13365,0,1697816544,13100.540200080002,100.50149028000305,53525.74585944 2023-10-20,15:42:26.000,293,11017309,13245,0,1697816545,13100.580617940002,100.47329375999834,53525.64803976 2023-10-20,15:42:27.000,293,11017292,13445,0,1697816546,13100.587354249998,100.41690072000347,53525.620091280005 2023-10-20,15:42:28.000,293,11017354,13485,0,1697816547,13100.627772109998,100.3464094200026,53525.59214280001 2023-10-20,15:42:29.000,293,11017335,13445,0,1697816548,13100.681662589988,100.31116376999853,53525.63406552 2023-10-20,15:42:30.000,293,11017303,13245,0,1697816549,13100.749025689998,100.27591812000173,53525.67598824 2023-10-20,15:42:31.000,293,11017335,13285,0,1697816550,13100.755761999993,100.19837769000151,53525.669001120004 2023-10-20,15:42:32.000,293,11017319,13165,0,1697816551,13100.681662589988,100.17018117000407,53525.6270784 2023-10-20,15:42:33.000,293,11017347,13325,0,1697816552,13100.674926279993,100.07149334999849,53525.64105264001 2023-10-20,15:42:34.000,293,11017382,13245,0,1697816553,13100.708607829998,100.02919857000234,53525.669001120004 2023-10-20,15:42:35.000,293,11017344,13365,0,1697816554,13100.688398899998,99.97280553000019,53525.689962480006 2023-10-20,15:42:36.000,293,11017328,13045,0,1697816555,13100.681662589988,99.90936335999868,53525.59912992 2023-10-20,15:42:37.000,293,11017356,13405,0,1697816556,13100.661453659988,99.84592119000445,53525.620091280005 2023-10-20,15:42:38.000,293,11017364,13365,0,1697816557,13100.688398899998,99.81067554000037,53525.60611704 2023-10-20,15:42:39.000,293,11017348,13445,0,1697816558,13100.715344139993,99.72608598000079,53525.70393672 2023-10-20,15:42:40.000,293,11017322,13405,0,1697816559,13100.688398899998,99.61329990000377,53525.669001120004 2023-10-20,15:42:41.000,293,11017356,13685,0,1697816560,13100.674926279993,99.5780542499997,53525.75284656 2023-10-20,15:42:42.000,293,11017358,13245,0,1697816561,13100.715344139993,99.49346469000011,53525.65502688 2023-10-20,15:42:43.000,293,11017298,13485,0,1697816562,13100.681662589988,99.45116991000396,53525.59214280001 2023-10-20,15:42:44.000,293,11017363,13405,0,1697816563,13100.681662589988,99.37362948000373,53525.58515568 2023-10-20,15:42:45.000,293,11017337,13565,0,1697816564,13100.701871519988,99.27494165999815,53525.669001120004 2023-10-20,15:42:46.000,293,11017364,13205,0,1697816565,13100.708607829998,99.232646880002,53525.68297536001 2023-10-20,15:42:47.000,293,11017352,13405,0,1697816566,13100.647981039998,99.1833029699992,53525.59214280001 2023-10-20,15:42:48.000,293,11017342,13485,0,1697816567,13100.621035800003,99.11281166999834,53525.61310416001 2023-10-20,15:42:49.000,293,11017338,13245,0,1697816568,13100.681662589988,99.0493695000041,53525.689962480006 2023-10-20,15:42:50.000,293,11017335,13445,0,1697816569,13100.674926279993,98.9859273300026,53525.61310416001 2023-10-20,15:42:51.000,293,11017316,13525,0,1697816570,13100.674926279993,98.89428864000365,53525.64105264001 2023-10-20,15:42:52.000,293,11017316,13725,0,1697816571,13100.627772109998,98.85199386000022,53525.5572072 2023-10-20,15:42:53.000,293,11017303,13365,0,1697816572,13100.607563179998,98.80969908000407,53525.56419432001 2023-10-20,15:42:54.000,293,11017334,13205,0,1697816573,13100.661453659988,98.74625691000256,53525.64803976 2023-10-20,15:42:55.000,293,11017309,13485,0,1697816574,13100.621035800003,98.67576561000169,53525.61310416001 2023-10-20,15:42:56.000,293,11017315,13445,0,1697816575,13100.627772109998,98.6405199600049,53525.65502688 2023-10-20,15:42:57.000,293,11017295,13085,0,1697816576,13100.607563179998,98.58412692000275,53525.59214280001 2023-10-20,15:42:58.000,293,11017352,13365,0,1697816577,13100.546936389997,98.54888126999867,53525.56419432001 2023-10-20,15:42:59.000,293,11017324,13085,0,1697816578,13100.519991150002,98.48543910000444,53525.59912992 2023-10-20,15:43:00.000,293,11017393,13245,0,1697816579,13100.499782220002,98.42199693000293,53525.59912992 2023-10-20,15:43:01.000,293,11017390,13365,0,1697816580,13100.452628049992,98.3444565000027,53525.57816856 2023-10-20,15:43:02.000,293,11017357,13325,0,1697816581,13100.365056019997,98.35150563000207,53525.46637464 2023-10-20,15:43:03.000,293,11017328,13605,0,1697816582,13100.371792329992,98.2457686800044,53525.571181440006 2023-10-20,15:43:04.000,293,11017339,13325,0,1697816583,13100.378528640002,98.1823265100029,53525.550220080004 2023-10-20,15:43:05.000,293,11017334,13285,0,1697816584,13100.344847089997,98.11183521000203,53525.620091280005 2023-10-20,15:43:06.000,293,11017366,13365,0,1697816585,13100.257275060001,98.0695404299986,53525.56419432001 2023-10-20,15:43:07.000,293,11017334,13165,0,1697816586,13100.210120889991,97.96380348000093,53525.50829736 2023-10-20,15:43:08.000,293,11017340,13445,0,1697816587,13100.19664827,97.94265609000286,53525.51528448001 2023-10-20,15:43:09.000,293,11017336,13525,0,1697816588,13100.19664827,97.85806653000327,53525.58515568 2023-10-20,15:43:10.000,293,11017327,13285,0,1697816589,13100.189911959991,97.8228208799992,53525.61310416001 2023-10-20,15:43:11.000,293,11017307,13445,0,1697816590,13100.17643934,97.76642784000433,53525.620091280005 2023-10-20,15:43:12.000,293,11017327,13405,0,1697816591,13100.10907623999,97.73823131999961,53525.53624584 2023-10-20,15:43:13.000,293,11017345,13525,0,1697816592,13100.06865837999,97.66774001999875,53525.5572072 2023-10-20,15:43:14.000,293,11017418,13285,0,1697816593,13100.04844944999,97.62544524000259,53525.54323296001 2023-10-20,15:43:15.000,293,11017376,13245,0,1697816594,13100.0147679,97.56200307000108,53525.550220080004 2023-10-20,15:43:16.000,293,11017311,12965,0,1697816595,13100.00803158999,97.53380655000365,53525.53624584 2023-10-20,15:43:17.000,293,11017326,13565,0,1697816596,13099.90698693999,97.4774135100015,53525.452400400005 2023-10-20,15:43:18.000,293,11017340,13405,0,1697816597,13099.920459559995,97.40692221000063,53525.487336 2023-10-20,15:43:19.000,293,11017355,13285,0,1697816598,13099.95414111,97.30823439000233,53525.5572072 2023-10-20,15:43:20.000,293,11017385,13085,0,1697816599,13099.900250629995,97.27298873999825,53525.5572072 2023-10-20,15:43:21.000,293,11017362,13405,0,1697816600,13099.839623839995,97.20954657000402,53525.571181440006 2023-10-20,15:43:22.000,293,11017389,13245,0,1697816601,13099.778997049994,97.20954657000402,53525.49432312001 2023-10-20,15:43:23.000,293,11017388,13565,0,1697816602,13099.77226074,97.1320061400038,53525.53624584 2023-10-20,15:43:24.000,293,11017354,13085,0,1697816603,13099.677952399994,97.07561310000165,53525.452400400005 2023-10-20,15:43:25.000,293,11017307,13205,0,1697816604,13099.610589299999,97.02626918999886,53525.452400400005 2023-10-20,15:43:26.000,293,11017348,13325,0,1697816605,13099.637534539994,96.97692528000334,53525.58515568 2023-10-20,15:43:27.000,293,11017375,13445,0,1697816606,13099.624061919989,96.89938485000312,53525.550220080004 2023-10-20,15:43:28.000,293,11017394,13245,0,1697816607,13099.583644059989,96.8711883299984,53525.51528448001 2023-10-20,15:43:29.000,293,11017329,13405,0,1697816608,13099.516280959993,96.80774616000417,53525.501310240004 2023-10-20,15:43:30.000,293,11017377,13405,0,1697816609,13099.469126789998,96.75840225000138,53525.54323296001 2023-10-20,15:43:31.000,293,11017313,13525,0,1697816610,13099.435445239993,96.69496007999987,53525.48034888 2023-10-20,15:43:32.000,293,11017358,13485,0,1697816611,13099.354609519993,96.64561617000436,53525.45938752 2023-10-20,15:43:33.000,293,11017307,13245,0,1697816612,13099.374818449993,96.58922313000221,53525.382529200004 2023-10-20,15:43:34.000,293,11017359,13645,0,1697816613,13099.428708929998,96.55397747999814,53525.45938752 2023-10-20,15:43:35.000,293,11017346,13085,0,1697816614,13099.448917859998,96.4905353100039,53525.452400400005 2023-10-20,15:43:36.000,293,11017346,13365,0,1697816615,13099.442181549988,96.48348618000455,53525.44541328001 2023-10-20,15:43:37.000,293,11017363,13805,0,1697816616,13099.334400589993,96.4270931400024,53525.36855496 2023-10-20,15:43:38.000,293,11017338,13645,0,1697816617,13099.354609519993,96.39184748999833,53525.43143904 2023-10-20,15:43:39.000,293,11017336,13485,0,1697816618,13099.368082139998,96.3143070599981,53525.354580720006 2023-10-20,15:43:40.000,293,11017323,13125,0,1697816619,13099.320927970002,96.30020879999938,53525.34060648 2023-10-20,15:43:41.000,293,11017318,13005,0,1697816620,13099.307455349997,96.27201228000195,53525.354580720006 2023-10-20,15:43:42.000,293,11017349,13325,0,1697816621,13099.293982729992,96.27201228000195,53525.29169664 2023-10-20,15:43:43.000,293,11017331,13045,0,1697816622,13099.287246419997,96.24381576000451,53525.32663224001 2023-10-20,15:43:44.000,293,11017332,12965,0,1697816623,13099.300719040002,96.20857011000044,53525.34060648 2023-10-20,15:43:45.000,293,11017353,13245,0,1697816624,13099.293982729992,96.18742272000236,53525.34759360001 2023-10-20,15:43:46.000,293,11017383,13525,0,1697816625,13099.206410699997,96.16627533000428,53525.26374816 2023-10-20,15:43:47.000,293,11017356,13605,0,1697816626,13099.213147009992,96.13807880999957,53525.186889840006 2023-10-20,15:43:48.000,293,11017304,13525,0,1697816627,13099.165992839997,96.13807880999957,53525.17990272001 2023-10-20,15:43:49.000,293,11017344,13125,0,1697816628,13099.179465460002,96.09578403000341,53525.214838320004 2023-10-20,15:43:50.000,293,11017315,13205,0,1697816629,13099.199674390002,96.08873490000406,53525.312658 2023-10-20,15:43:51.000,293,11017355,13565,0,1697816630,13099.213147009992,96.00414534000447,53525.24977392 2023-10-20,15:43:52.000,293,11017317,13445,0,1697816631,13099.152520219992,96.0323418600019,53525.2427868 2023-10-20,15:43:53.000,293,11017365,13445,0,1697816632,13099.091893429992,95.98299794999912,53525.22182544 2023-10-20,15:43:54.000,293,11017349,13085,0,1697816633,13099.051475569991,95.96185056000104,53525.2427868 2023-10-20,15:43:55.000,293,11017295,13165,0,1697816634,13099.064948189996,95.95480143000168,53525.20785120001 2023-10-20,15:43:56.000,293,11017301,13125,0,1697816635,13099.044739259996,95.89840838999953,53525.214838320004 2023-10-20,15:43:57.000,293,11017340,13325,0,1697816636,13099.004321399996,95.86316274000274,53525.13798000001 2023-10-20,15:43:58.000,293,11017322,13405,0,1697816637,13098.990848779991,95.8208679599993,53525.13099288 2023-10-20,15:43:59.000,293,11017324,13525,0,1697816638,13099.038002950001,95.78562231000251,53525.24977392 2023-10-20,15:44:00.000,293,11017329,13205,0,1697816639,13098.990848779991,95.79267144000187,53525.186889840006 2023-10-20,15:44:01.000,293,11017328,13765,0,1697816640,13098.970639849991,95.72922927000036,53525.235799680006 2023-10-20,15:44:02.000,293,11017299,13405,0,1697816641,13098.950430919991,95.74332752999908,53525.15894136001 2023-10-20,15:44:03.000,293,11017271,13445,0,1697816642,13098.86959519999,95.67988536000485,53525.1030444 2023-10-20,15:44:04.000,293,11017307,13485,0,1697816643,13098.82917733999,95.65873796999949,53525.09605728 2023-10-20,15:44:05.000,293,11017354,13645,0,1697816644,13098.9369583,95.61644319000334,53525.13099288 2023-10-20,15:44:06.000,293,11017338,13565,0,1697816645,13098.9369583,95.60939406000398,53525.08907016001 2023-10-20,15:44:07.000,293,11017349,13445,0,1697816646,13098.88980412999,95.56709928000055,53525.05413456 2023-10-20,15:44:08.000,293,11017344,13605,0,1697816647,13098.862858889996,95.5741484099999,53525.04016032001 2023-10-20,15:44:09.000,293,11017325,13365,0,1697816648,13098.91001305999,95.51775536999776,53525.08208304 2023-10-20,15:44:10.000,293,11017364,13285,0,1697816649,13098.81570472,95.51775536999776,53525.04016032001 2023-10-20,15:44:11.000,293,11017327,13245,0,1697816650,13098.83591365,95.51775536999776,53525.047147440004 2023-10-20,15:44:12.000,293,11017352,13125,0,1697816651,13098.77528686,95.46841146000224,53524.949327760005 2023-10-20,15:44:13.000,293,11017305,13605,0,1697816652,13098.76855054999,95.46841146000224,53524.949327760005 2023-10-20,15:44:14.000,293,11017348,13605,0,1697816653,13098.72813268999,95.45431320000353,53525.019198960006 2023-10-20,15:44:15.000,293,11017308,13205,0,1697816654,13098.69445114,95.43316580999817,53525.01221184001 2023-10-20,15:44:16.000,293,11017304,13365,0,1697816655,13098.62708803999,95.4120184200001,53524.99125048001 2023-10-20,15:44:17.000,293,11017397,13245,0,1697816656,13098.532779699999,95.4120184200001,53524.949327760005 2023-10-20,15:44:18.000,293,11017374,13325,0,1697816657,13098.579933869994,95.35562537999795,53524.99125048001 2023-10-20,15:44:19.000,293,11017296,13325,0,1697816658,13098.539516009994,95.32037973000115,53524.95631488 2023-10-20,15:44:20.000,293,11017325,13245,0,1697816659,13098.424998739989,95.31333060000179,53524.94234064001 2023-10-20,15:44:21.000,293,11017309,13085,0,1697816660,13098.371108259998,95.25693755999964,53524.94234064001 2023-10-20,15:44:22.000,293,11017295,13525,0,1697816661,13098.283536229988,95.263986689999,53524.88644368 2023-10-20,15:44:23.000,293,11017360,13245,0,1697816662,13098.276799919993,95.22169191000285,53524.92137928001 2023-10-20,15:44:24.000,293,11017315,13405,0,1697816663,13098.263327299988,95.1652988700007,53524.90740504 2023-10-20,15:44:25.000,293,11017353,13085,0,1697816664,13098.270063609998,95.17234800000006,53524.851508080006 2023-10-20,15:44:26.000,293,11017361,13405,0,1697816665,13098.229645749998,95.13710235000326,53524.83753384 2023-10-20,15:44:27.000,293,11017338,13205,0,1697816666,13098.175755269993,95.11595495999791,53524.80259824001 2023-10-20,15:44:28.000,293,11017345,13405,0,1697816667,13098.094919549992,95.05956192000303,53524.76067552 2023-10-20,15:44:29.000,293,11017337,13445,0,1697816668,13098.027556449997,95.03841452999768,53524.77464976001 2023-10-20,15:44:30.000,293,11017346,13165,0,1697816669,13098.074710619992,95.00316888000089,53524.8584952 2023-10-20,15:44:31.000,293,11017299,13165,0,1697816670,13098.014083829992,94.9185793200013,53524.80958536 2023-10-20,15:44:32.000,293,11017335,13045,0,1697816671,13097.966929659997,94.89038280000386,53524.80958536 2023-10-20,15:44:33.000,293,11017344,13285,0,1697816672,13097.892830249992,94.83398976000171,53524.74670128 2023-10-20,15:44:34.000,293,11017379,13045,0,1697816673,13097.953457039992,94.7705475900002,53524.80958536 2023-10-20,15:44:35.000,293,11017350,13525,0,1697816674,13097.879357630001,94.77759671999956,53524.73971416 2023-10-20,15:44:36.000,293,11017322,13245,0,1697816675,13097.859148700001,94.75644933000149,53524.76067552 2023-10-20,15:44:37.000,293,11017337,13125,0,1697816676,13097.818730840001,94.73530194000341,53524.7187528 2023-10-20,15:44:38.000,293,11017341,13525,0,1697816677,13097.75810405,94.68595803000062,53524.683817200006 2023-10-20,15:44:39.000,293,11017314,13245,0,1697816678,13097.69074094999,94.64366325000447,53524.662855840004 2023-10-20,15:44:40.000,293,11017336,13285,0,1697816679,13097.704213569996,94.58727021000232,53524.72573992001 2023-10-20,15:44:41.000,293,11017338,13245,0,1697816680,13097.663795709996,94.60136847000103,53524.70477856001 2023-10-20,15:44:42.000,293,11017328,13405,0,1697816681,13097.59643261,94.54497542999889,53524.69080432 2023-10-20,15:44:43.000,293,11017316,13525,0,1697816682,13097.46844271999,94.50972978000209,53524.59298464 2023-10-20,15:44:44.000,293,11017345,12965,0,1697816683,13097.4549701,94.48858239000401,53524.59298464 2023-10-20,15:44:45.000,293,11017309,13205,0,1697816684,13097.44823378999,94.47448412999802,53524.60695888001 2023-10-20,15:44:46.000,293,11017300,13325,0,1697816685,13097.401079619995,94.43218935000186,53524.55106192 2023-10-20,15:44:47.000,293,11017343,13165,0,1697816686,13097.34718913999,94.41104196000379,53524.55106192 2023-10-20,15:44:48.000,293,11017306,13325,0,1697816687,13097.28656234999,94.38989456999843,53524.544074800004 2023-10-20,15:44:49.000,293,11017313,13205,0,1697816688,13097.30677127999,94.34759979000228,53524.59997176 2023-10-20,15:44:50.000,293,11017353,13605,0,1697816689,13097.225935559989,94.35464892000164,53524.53708768001 2023-10-20,15:44:51.000,293,11017332,13405,0,1697816690,13097.198990319994,94.31940327000484,53524.5790104 2023-10-20,15:44:52.000,293,11017298,13205,0,1697816691,13097.097945669993,94.27710849000141,53524.43228088 2023-10-20,15:44:53.000,293,11017312,13325,0,1697816692,13097.084473049988,94.28415762000077,53524.50913920001 2023-10-20,15:44:54.000,293,11017330,13485,0,1697816693,13097.084473049988,94.25596110000333,53524.53010056 2023-10-20,15:44:55.000,293,11017281,13325,0,1697816694,13097.037318879993,94.2136663199999,53524.48119072 2023-10-20,15:44:56.000,293,11017316,13365,0,1697816695,13097.010373639998,94.18546980000247,53524.48119072 2023-10-20,15:44:57.000,293,11017315,13085,0,1697816696,13096.976692089993,94.17137154000375,53524.43228088 2023-10-20,15:44:58.000,293,11017299,13045,0,1697816697,13096.983428400003,94.13612588999968,53524.48817784001 2023-10-20,15:44:59.000,293,11017352,13245,0,1697816698,13096.882383750002,94.1149785000016,53524.48119072 2023-10-20,15:45:00.000,293,11017328,13405,0,1697816699,13096.902592680002,94.07268371999817,53524.42529376 2023-10-20,15:45:01.000,293,11017302,13485,0,1697816700,13096.828493269997,94.08678198000416,53524.495164960004 2023-10-20,15:45:02.000,293,11017336,13325,0,1697816701,13096.801548030002,94.05153633000009,53524.42529376 2023-10-20,15:45:03.000,293,11017305,13325,0,1697816702,13096.781339100002,94.05858545999945,53524.43926800001 2023-10-20,15:45:04.000,293,11017330,13325,0,1697816703,13096.835229579992,94.00219242000458,53524.41830664001 2023-10-20,15:45:05.000,293,11017322,13445,0,1697816704,13096.801548030002,93.95989764000115,53524.46721648001 2023-10-20,15:45:06.000,293,11017328,13525,0,1697816705,13096.788075409997,93.95989764000115,53524.38337104 2023-10-20,15:45:07.000,293,11017317,13485,0,1697816706,13096.734184929992,93.94579938000243,53524.34144832001 2023-10-20,15:45:08.000,293,11017302,13525,0,1697816707,13096.707239689997,93.92465199000435,53524.3344612 2023-10-20,15:45:09.000,293,11017294,13245,0,1697816708,13096.740921240002,93.92465199000435,53524.42529376 2023-10-20,15:45:10.000,293,11017332,12925,0,1697816709,13096.788075409997,93.86120982000284,53524.41830664001 2023-10-20,15:45:11.000,293,11017335,13285,0,1697816710,13096.794811719992,93.84711156000412,53524.39035816001 2023-10-20,15:45:12.000,293,11017302,13205,0,1697816711,13096.747657549997,93.81891503999941,53524.38337104 2023-10-20,15:45:13.000,293,11017374,13285,0,1697816712,13096.720712310002,93.79776765000133,53524.30651272 2023-10-20,15:45:14.000,293,11017347,13525,0,1697816713,13096.727448619997,93.78366939000261,53524.376383920004 2023-10-20,15:45:15.000,293,11017359,13605,0,1697816714,13096.720712310002,93.74137460999918,53524.41131952 2023-10-20,15:45:16.000,293,11017333,13245,0,1697816715,13096.700503380001,93.7202272200011,53524.32048696001 2023-10-20,15:45:17.000,293,11017336,13405,0,1697816716,13096.687030759997,93.72727635000047,53524.3344612 2023-10-20,15:45:18.000,293,11017318,13445,0,1697816717,13096.633140279991,93.69203070000367,53524.35542256 2023-10-20,15:45:19.000,293,11017323,13365,0,1697816718,13096.673558139992,93.68498157000431,53524.41131952 2023-10-20,15:45:20.000,293,11017326,13525,0,1697816719,13096.585986109996,93.63563766000152,53524.50913920001 2023-10-20,15:45:21.000,293,11017329,13125,0,1697816720,13096.599458730001,93.67793243999768,53524.48817784001 2023-10-20,15:45:22.000,293,11017344,13285,0,1697816721,13096.55904087,93.67793243999768,53524.397345280006 2023-10-20,15:45:23.000,293,11017340,13405,0,1697816722,13096.53883194,93.68498157000431,53524.327474080004 2023-10-20,15:45:24.000,293,11017337,13005,0,1697816723,13096.552304559991,93.67793243999768,53524.21568016 2023-10-20,15:45:25.000,293,11017337,13605,0,1697816724,13096.585986109996,93.69907983000303,53524.26459 2023-10-20,15:45:26.000,293,11017277,13325,0,1697816725,13096.545568249996,93.70612896000239,53524.208693040004 2023-10-20,15:45:27.000,293,11017340,13605,0,1697816726,13096.585986109996,93.70612896000239,53524.278564240005 2023-10-20,15:45:28.000,293,11017335,13405,0,1697816727,13096.565777179996,93.73432547999982,53524.31349984 2023-10-20,15:45:29.000,293,11017298,13525,0,1697816728,13096.532095629991,93.74137460999918,53524.23664152 2023-10-20,15:45:30.000,293,11017334,13285,0,1697816729,13096.579249800001,93.7202272200011,53524.31349984 2023-10-20,15:45:31.000,293,11017301,13325,0,1697816730,13096.565777179996,93.71317809000175,53524.25061576001 2023-10-20,15:45:32.000,293,11017347,13245,0,1697816731,13096.491677769991,93.72727635000047,53524.1947188 2023-10-20,15:45:33.000,293,11017339,13125,0,1697816732,13096.525359319996,93.72727635000047,53524.208693040004 2023-10-20,15:45:34.000,293,11017312,13125,0,1697816733,13096.532095629991,93.74137460999918,53524.30651272 2023-10-20,15:45:35.000,293,11017310,13605,0,1697816734,13096.552304559991,93.76252200000454,53524.29253848 2023-10-20,15:45:36.000,293,11017348,13325,0,1697816735,13096.532095629991,93.74137460999918,53524.28555136 2023-10-20,15:45:37.000,293,11017361,13125,0,1697816736,13096.532095629991,93.77662026000326,53524.23664152 2023-10-20,15:45:38.000,293,11017365,13365,0,1697816737,13096.545568249996,93.77662026000326,53524.25760288 2023-10-20,15:45:39.000,293,11017366,13285,0,1697816738,13096.545568249996,93.7695711300039,53524.24362864 2023-10-20,15:45:40.000,293,11017336,13125,0,1697816739,13096.565777179996,93.77662026000326,53524.27157712001 2023-10-20,15:45:41.000,293,11017338,13845,0,1697816740,13096.51862301,93.78366939000261,53524.25760288 2023-10-20,15:45:42.000,293,11017358,13725,0,1697816741,13096.49841408,93.79776765000133,53524.18773168 2023-10-20,15:45:43.000,293,11017335,13485,0,1697816742,13096.532095629991,93.77662026000326,53524.1947188 2023-10-20,15:45:44.000,293,11017301,13325,0,1697816743,13096.51862301,93.78366939000261,53524.25061576001 2023-10-20,15:45:45.000,293,11017320,13805,0,1697816744,13096.53883194,93.77662026000326,53524.22266728001 2023-10-20,15:45:46.000,293,11017339,13125,0,1697816745,13096.525359319996,93.80481678000069,53524.20170592001 2023-10-20,15:45:47.000,293,11017300,13405,0,1697816746,13096.525359319996,93.78366939000261,53524.1947188 2023-10-20,15:45:48.000,293,11017295,13165,0,1697816747,13096.424314669996,93.76252200000454,53524.07593776 2023-10-20,15:45:49.000,293,11017304,13365,0,1697816748,13096.39063311999,93.7695711300039,53524.1947188 2023-10-20,15:45:50.000,293,11017313,13365,0,1697816749,13096.424314669996,93.74842373999854,53524.20170592001 2023-10-20,15:45:51.000,293,11017309,13525,0,1697816750,13096.43778729,93.7695711300039,53524.22266728001 2023-10-20,15:45:52.000,293,11017318,13325,0,1697816751,13096.45125990999,93.7554728699979,53524.180744560006 2023-10-20,15:45:53.000,293,11017341,13565,0,1697816752,13096.37042418999,93.73432547999982,53524.14580896 2023-10-20,15:45:54.000,293,11017307,13405,0,1697816753,13096.39063311999,93.78366939000261,53524.13882184 2023-10-20,15:45:55.000,293,11017300,13685,0,1697816754,13096.39736943,93.76252200000454,53524.159783200004 2023-10-20,15:45:56.000,293,11017286,13565,0,1697816755,13096.39063311999,93.73432547999982,53524.14580896 2023-10-20,15:45:57.000,293,11017298,13525,0,1697816756,13096.323270019995,93.74842373999854,53524.15279608001 2023-10-20,15:45:58.000,293,11017339,13205,0,1697816757,13096.35695157,93.73432547999982,53524.15279608001 2023-10-20,15:45:59.000,293,11017346,13125,0,1697816758,13096.41757836,93.73432547999982,53524.24362864 2023-10-20,15:46:00.000,293,11017354,13285,0,1697816759,13096.41757836,93.69907983000303,53524.208693040004 2023-10-20,15:46:01.000,293,11017327,13285,0,1697816760,13096.41757836,93.68498157000431,53524.20170592001 2023-10-20,15:46:02.000,293,11017368,13525,0,1697816761,13096.41757836,93.69203070000367,53524.20170592001 2023-10-20,15:46:03.000,293,11017355,13325,0,1697816762,13096.3771605,93.67793243999768,53524.1248476 2023-10-20,15:46:04.000,293,11017352,13565,0,1697816763,13096.35021525999,93.66383417999896,53524.15279608001 2023-10-20,15:46:05.000,293,11017308,13285,0,1697816764,13096.39736943,93.63563766000152,53524.180744560006 2023-10-20,15:46:06.000,293,11017323,13525,0,1697816765,13096.41084204999,93.6567850499996,53524.22266728001 2023-10-20,15:46:07.000,293,11017332,13405,0,1697816766,13096.33674264,93.6567850499996,53524.180744560006 2023-10-20,15:46:08.000,293,11017349,13405,0,1697816767,13096.363687879995,93.60039201000473,53524.1947188 2023-10-20,15:46:09.000,293,11017344,13285,0,1697816768,13096.404105739995,93.6215394000028,53524.16677032 2023-10-20,15:46:10.000,293,11017351,13525,0,1697816769,13096.404105739995,93.60039201000473,53524.159783200004 2023-10-20,15:46:11.000,293,11017310,13325,0,1697816770,13096.3771605,93.57924461999937,53524.11786048 2023-10-20,15:46:12.000,293,11017324,13525,0,1697816771,13096.29632478,93.59334287999809,53524.041002160004 2023-10-20,15:46:13.000,293,11017322,13525,0,1697816772,13096.26937953999,93.63563766000152,53524.110873360005 2023-10-20,15:46:14.000,293,11017305,13565,0,1697816773,13096.31653371,93.61449027000344,53524.16677032 2023-10-20,15:46:15.000,293,11017297,13365,0,1697816774,13096.28958846999,93.6215394000028,53524.1947188 2023-10-20,15:46:16.000,293,11017311,13285,0,1697816775,13096.22896167999,93.61449027000344,53524.25760288 2023-10-20,15:46:17.000,293,11017368,13485,0,1697816776,13096.15486227,93.58629374999873,53524.25760288 2023-10-20,15:46:18.000,293,11017328,13565,0,1697816777,13096.202016439995,93.62858853000216,53524.25061576001 2023-10-20,15:46:19.000,293,11017267,13365,0,1697816778,13096.1750712,93.62858853000216,53524.25061576001 2023-10-20,15:46:20.000,293,11017337,13125,0,1697816779,13096.161598579994,93.6215394000028,53524.21568016 2023-10-20,15:46:21.000,293,11017291,13485,0,1697816780,13096.094235479999,93.64973592000024,53524.21568016 2023-10-20,15:46:22.000,293,11017298,13565,0,1697816781,13096.08749916999,93.69203070000367,53524.1248476 2023-10-20,15:46:23.000,293,11017312,13085,0,1697816782,13096.080762859994,93.67088330999832,53524.11786048 2023-10-20,15:46:24.000,293,11017318,13365,0,1697816783,13096.121180719994,93.67088330999832,53524.208693040004 2023-10-20,15:46:25.000,293,11017282,13605,0,1697816784,13096.06729023999,93.70612896000239,53524.16677032 2023-10-20,15:46:26.000,293,11017293,13205,0,1697816785,13096.033608689999,93.71317809000175,53524.208693040004 2023-10-20,15:46:27.000,293,11017353,13445,0,1697816786,13095.966245589989,93.67793243999768,53524.110873360005 2023-10-20,15:46:28.000,293,11017362,13205,0,1697816787,13095.932564039998,93.7202272200011,53524.1248476 2023-10-20,15:46:29.000,293,11017284,13285,0,1697816788,13095.871937249998,93.74137460999918,53524.11786048 2023-10-20,15:46:30.000,293,11017360,13205,0,1697816789,13095.966245589989,93.72727635000047,53524.18773168 2023-10-20,15:46:31.000,293,11017298,13365,0,1697816790,13095.898882489993,93.74842373999854,53524.17375744001 2023-10-20,15:46:32.000,293,11017345,13445,0,1697816791,13095.871937249998,93.72727635000047,53524.229654400006 2023-10-20,15:46:33.000,293,11017309,13365,0,1697816792,13095.784365219988,93.7554728699979,53524.13183472001 2023-10-20,15:46:34.000,293,11017318,13285,0,1697816793,13095.764156290003,93.74137460999918,53524.20170592001 2023-10-20,15:46:35.000,293,11017337,13925,0,1697816794,13095.723738430002,93.74137460999918,53524.21568016 2023-10-20,15:46:36.000,293,11017311,13525,0,1697816795,13095.696793189993,93.73432547999982,53524.1947188 2023-10-20,15:46:37.000,293,11017325,13245,0,1697816796,13095.582275920002,93.76252200000454,53524.089912 2023-10-20,15:46:38.000,293,11017350,13325,0,1697816797,13095.535121749992,93.77662026000326,53524.06895064 2023-10-20,15:46:39.000,293,11017339,13245,0,1697816798,13095.562066990002,93.77662026000326,53524.11786048 2023-10-20,15:46:40.000,293,11017329,13285,0,1697816799,13095.589012229997,93.77662026000326,53524.14580896 2023-10-20,15:46:41.000,293,11017312,13445,0,1697816800,13095.562066990002,93.79776765000133,53524.159783200004 2023-10-20,15:46:42.000,293,11017324,13685,0,1697816801,13095.528385439997,93.77662026000326,53524.1248476 2023-10-20,15:46:43.000,293,11017333,13245,0,1697816802,13095.440813410001,93.82596416999877,53524.04798928 2023-10-20,15:46:44.000,293,11017324,13605,0,1697816803,13095.447549719996,93.81186591000005,53524.0200408 2023-10-20,15:46:45.000,293,11017310,13245,0,1697816804,13095.427340789996,93.78366939000261,53524.089912 2023-10-20,15:46:46.000,293,11017305,13245,0,1697816805,13095.413868169991,93.79776765000133,53524.041002160004 2023-10-20,15:46:47.000,293,11017339,13605,0,1697816806,13095.346505069996,93.80481678000069,53524.03401504001 2023-10-20,15:46:48.000,293,11017320,13565,0,1697816807,13095.31955983,93.77662026000326,53524.061963520006 2023-10-20,15:46:49.000,293,11017259,13285,0,1697816808,13095.31955983,93.78366939000261,53524.06895064 2023-10-20,15:46:50.000,293,11017381,13205,0,1697816809,13095.312823519991,93.7695711300039,53524.03401504001 2023-10-20,15:46:51.000,293,11017323,13245,0,1697816810,13095.23198779999,93.81891503999941,53524.04798928 2023-10-20,15:46:52.000,293,11017304,13525,0,1697816811,13095.164624699995,93.81186591000005,53523.943182480005 2023-10-20,15:46:53.000,293,11017286,12965,0,1697816812,13095.11747053,93.79776765000133,53523.99907944 2023-10-20,15:46:54.000,293,11017317,13565,0,1697816813,13095.15788839,93.76252200000454,53523.98510520001 2023-10-20,15:46:55.000,293,11017313,13405,0,1697816814,13095.11073421999,93.77662026000326,53524.02702792 2023-10-20,15:46:56.000,293,11017326,13365,0,1697816815,13095.083788979995,93.77662026000326,53523.97811808 2023-10-20,15:46:57.000,293,11017269,13405,0,1697816816,13094.982744329995,93.78366939000261,53523.93619536001 2023-10-20,15:46:58.000,293,11017346,13125,0,1697816817,13094.96927170999,93.77662026000326,53523.96414384001 2023-10-20,15:46:59.000,293,11017333,13445,0,1697816818,13094.962535399995,93.7695711300039,53523.92920824 2023-10-20,15:47:00.000,293,11017326,13565,0,1697816819,13094.962535399995,93.78366939000261,53523.873311280004 2023-10-20,15:47:01.000,293,11017322,13525,0,1697816820,13094.90864491999,93.79071852000197,53523.83837568001 2023-10-20,15:47:02.000,293,11017354,13605,0,1697816821,13094.834545509999,93.79071852000197,53523.85234992 2023-10-20,15:47:03.000,293,11017316,13445,0,1697816822,13094.8951723,93.78366939000261,53523.86632416001 2023-10-20,15:47:04.000,293,11017290,13605,0,1697816823,13094.881699679994,93.74842373999854,53523.88728552001 2023-10-20,15:47:05.000,293,11017321,13565,0,1697816824,13094.82780919999,93.74137460999918,53523.90125976 2023-10-20,15:47:06.000,293,11017318,13805,0,1697816825,13094.753709789999,93.77662026000326,53523.775491600005 2023-10-20,15:47:07.000,293,11017323,13325,0,1697816826,13094.780655029994,93.7695711300039,53523.824401440004 2023-10-20,15:47:08.000,293,11017298,13605,0,1697816827,13094.740237169994,93.7554728699979,53523.8104272 2023-10-20,15:47:09.000,293,11017347,13525,0,1697816828,13094.733500859998,93.74137460999918,53523.845362800006 2023-10-20,15:47:10.000,293,11017354,13525,0,1697816829,13094.693082999998,93.77662026000326,53523.81741432001 2023-10-20,15:47:11.000,293,11017313,13205,0,1697816830,13094.693082999998,93.73432547999982,53523.85933704 2023-10-20,15:47:12.000,293,11017296,13525,0,1697816831,13094.625719899988,93.7554728699979,53523.80344008 2023-10-20,15:47:13.000,293,11017323,13445,0,1697816832,13094.666137759988,93.72727635000047,53523.83837568001 2023-10-20,15:47:14.000,293,11017351,13365,0,1697816833,13094.632456209998,93.77662026000326,53523.80344008 2023-10-20,15:47:15.000,293,11017338,13285,0,1697816834,13094.605510969988,93.7695711300039,53523.78946584 2023-10-20,15:47:16.000,293,11017351,13445,0,1697816835,13094.524675250002,93.74137460999918,53523.705620400004 2023-10-20,15:47:17.000,293,11017302,13285,0,1697816836,13094.497730009993,93.74137460999918,53523.68465904 2023-10-20,15:47:18.000,293,11017272,13285,0,1697816837,13094.504466320002,93.78366939000261,53523.64972344001 2023-10-20,15:47:19.000,293,11017315,13325,0,1697816838,13094.592038349998,93.76252200000454,53523.68465904 2023-10-20,15:47:20.000,293,11017308,13165,0,1697816839,13094.538147869993,93.78366939000261,53523.64273632 2023-10-20,15:47:21.000,293,11017335,13365,0,1697816840,13094.497730009993,93.78366939000261,53523.69164616 2023-10-20,15:47:22.000,293,11017317,13365,0,1697816841,13094.484257390002,93.81891503999941,53523.6357492 2023-10-20,15:47:23.000,293,11017336,13205,0,1697816842,13094.349531189997,93.82596416999877,53523.50299392001 2023-10-20,15:47:24.000,293,11017321,12925,0,1697816843,13094.363003810002,93.79776765000133,53523.57985224001 2023-10-20,15:47:25.000,293,11017314,13125,0,1697816844,13094.302377020002,93.79071852000197,53523.64972344001 2023-10-20,15:47:26.000,293,11017331,13765,0,1697816845,13094.369740119997,93.82596416999877,53523.62177496 2023-10-20,15:47:27.000,293,11017344,13525,0,1697816846,13094.363003810002,93.81186591000005,53523.62177496 2023-10-20,15:47:28.000,293,11017281,13205,0,1697816847,13094.235013919992,93.81186591000005,53523.54491664 2023-10-20,15:47:29.000,293,11017347,13325,0,1697816848,13094.261959160001,93.79776765000133,53523.52395528 2023-10-20,15:47:30.000,293,11017336,13405,0,1697816849,13094.228277609996,93.81891503999941,53523.51696816 2023-10-20,15:47:31.000,293,11017336,13325,0,1697816850,13094.187859749996,93.77662026000326,53523.537929520004 2023-10-20,15:47:32.000,293,11017332,13285,0,1697816851,13094.113760339991,93.79776765000133,53523.489019680004 2023-10-20,15:47:33.000,293,11017351,13245,0,1697816852,13094.05313354999,93.78366939000261,53523.43312272001 2023-10-20,15:47:34.000,293,11017280,13125,0,1697816853,13094.03966093,93.81186591000005,53523.48203256001 2023-10-20,15:47:35.000,293,11017338,13485,0,1697816854,13094.133969269991,93.74842373999854,53523.509981040006 2023-10-20,15:47:36.000,293,11017281,13565,0,1697816855,13094.03292461999,93.74137460999918,53523.489019680004 2023-10-20,15:47:37.000,293,11017335,13405,0,1697816856,13094.03292461999,93.77662026000326,53523.46805832 2023-10-20,15:47:38.000,293,11017381,13245,0,1697816857,13093.99924307,93.7695711300039,53523.46107120001 2023-10-20,15:47:39.000,293,11017306,13285,0,1697816858,13093.99924307,93.70612896000239,53523.46107120001 2023-10-20,15:47:40.000,293,11017336,13205,0,1697816859,13093.91840735,93.74137460999918,53523.4261356 2023-10-20,15:47:41.000,293,11017318,13125,0,1697816860,13093.904934729995,93.74842373999854,53523.440109840005 2023-10-20,15:47:42.000,293,11017329,13685,0,1697816861,13093.89146210999,93.76252200000454,53523.391200000005 2023-10-20,15:47:43.000,293,11017324,13285,0,1697816862,13093.844307939995,93.74137460999918,53523.370238640004 2023-10-20,15:47:44.000,293,11017340,13445,0,1697816863,13093.83757163,93.74842373999854,53523.41216136001 2023-10-20,15:47:45.000,293,11017314,13245,0,1697816864,13093.763472219995,93.74137460999918,53523.36325152001 2023-10-20,15:47:46.000,293,11017272,13405,0,1697816865,13093.75673591,93.79071852000197,53523.34927728 2023-10-20,15:47:47.000,293,11017315,13365,0,1697816866,13093.662427569994,93.81186591000005,53523.2863932 2023-10-20,15:47:48.000,293,11017344,13445,0,1697816867,13093.64895494999,93.81891503999941,53523.30036744 2023-10-20,15:47:49.000,293,11017278,13565,0,1697816868,13093.655691259999,93.82596416999877,53523.33530304001 2023-10-20,15:47:50.000,293,11017302,13165,0,1697816869,13093.64895494999,93.83301329999813,53523.370238640004 2023-10-20,15:47:51.000,293,11017294,13485,0,1697816870,13093.662427569994,93.81891503999941,53523.370238640004 2023-10-20,15:47:52.000,293,11017335,13285,0,1697816871,13093.574855539999,93.85416069000348,53523.27940608 2023-10-20,15:47:53.000,293,11017358,13285,0,1697816872,13093.520965059994,93.84006243000476,53523.23748336 2023-10-20,15:47:54.000,293,11017354,13605,0,1697816873,13093.520965059994,93.85416069000348,53523.29338032001 2023-10-20,15:47:55.000,293,11017317,13205,0,1697816874,13093.473810889998,93.82596416999877,53523.223509120005 2023-10-20,15:47:56.000,293,11017354,13285,0,1697816875,13093.460338269993,93.87530808000156,53523.2863932 2023-10-20,15:47:57.000,293,11017341,13005,0,1697816876,13093.372766239998,93.83301329999813,53523.23049624 2023-10-20,15:47:58.000,293,11017309,13605,0,1697816877,13093.366029929988,93.85416069000348,53523.202547760004 2023-10-20,15:47:59.000,293,11017351,13285,0,1697816878,13093.406447789988,93.85416069000348,53523.25844472 2023-10-20,15:48:00.000,293,11017284,13685,0,1697816879,13093.392975169998,93.8682589500022,53523.23049624 2023-10-20,15:48:01.000,293,11017327,13085,0,1697816880,13093.392975169998,93.8682589500022,53523.30036744 2023-10-20,15:48:02.000,293,11017348,13245,0,1697816881,13093.325612070003,93.84006243000476,53523.29338032001 2023-10-20,15:48:03.000,293,11017311,13485,0,1697816882,13093.285194210002,93.84006243000476,53523.174599280006 2023-10-20,15:48:04.000,293,11017323,13205,0,1697816883,13093.251512659997,93.8682589500022,53523.12568944001 2023-10-20,15:48:05.000,293,11017325,13245,0,1697816884,13093.305403140002,93.84006243000476,53523.23049624 2023-10-20,15:48:06.000,293,11017307,13565,0,1697816885,13093.332348379998,93.84006243000476,53523.21652200001 2023-10-20,15:48:07.000,293,11017295,13485,0,1697816886,13093.264985280002,93.81891503999941,53523.20953488 2023-10-20,15:48:08.000,293,11017367,13285,0,1697816887,13093.258248969993,93.81891503999941,53523.174599280006 2023-10-20,15:48:09.000,293,11017324,13325,0,1697816888,13093.305403140002,93.81186591000005,53523.25844472 2023-10-20,15:48:10.000,293,11017305,13365,0,1697816889,13093.291930519998,93.79776765000133,53523.26543184001 2023-10-20,15:48:11.000,293,11017334,13645,0,1697816890,13093.278457899993,93.76252200000454,53523.202547760004 2023-10-20,15:48:12.000,293,11017300,13205,0,1697816891,13093.204358490002,93.78366939000261,53523.1815864 2023-10-20,15:48:13.000,293,11017365,13445,0,1697816892,13093.184149560002,93.76252200000454,53523.16761216001 2023-10-20,15:48:14.000,293,11017342,13165,0,1697816893,13093.251512659997,93.77662026000326,53523.223509120005 2023-10-20,15:48:15.000,293,11017348,13445,0,1697816894,13093.271721589997,93.76252200000454,53523.25844472 2023-10-20,15:48:16.000,293,11017284,13085,0,1697816895,13093.190885869997,93.7554728699979,53523.21652200001 2023-10-20,15:48:17.000,293,11017362,13005,0,1697816896,13093.211094799997,93.76252200000454,53523.19556064001 2023-10-20,15:48:18.000,293,11017392,13245,0,1697816897,13093.197622179992,93.74137460999918,53523.223509120005 2023-10-20,15:48:19.000,293,11017321,13165,0,1697816898,13093.197622179992,93.74137460999918,53523.16761216001 2023-10-20,15:48:20.000,293,11017313,13325,0,1697816899,13093.184149560002,93.7695711300039,53523.202547760004 2023-10-20,15:48:21.000,293,11017319,13525,0,1697816900,13093.184149560002,93.79071852000197,53523.19556064001 2023-10-20,15:48:22.000,293,11017339,13325,0,1697816901,13093.163940630002,93.80481678000069,53523.21652200001 2023-10-20,15:48:23.000,293,11017347,13165,0,1697816902,13093.211094799997,93.7695711300039,53523.18857352 2023-10-20,15:48:24.000,293,11017309,13285,0,1697816903,13093.136995389992,93.79071852000197,53523.18857352 2023-10-20,15:48:25.000,293,11017357,13365,0,1697816904,13093.184149560002,93.79776765000133,53523.25844472 2023-10-20,15:48:26.000,293,11017382,13605,0,1697816905,13093.163940630002,93.79071852000197,53523.223509120005 2023-10-20,15:48:27.000,293,11017340,13285,0,1697816906,13093.157204319992,93.79071852000197,53523.23748336 2023-10-20,15:48:28.000,293,11017313,13205,0,1697816907,13093.150468009997,93.83301329999813,53523.174599280006 2023-10-20,15:48:29.000,293,11017325,13445,0,1697816908,13093.184149560002,93.82596416999877,53523.19556064001 2023-10-20,15:48:30.000,293,11017306,13125,0,1697816909,13093.204358490002,93.88940634000028,53523.18857352 2023-10-20,15:48:31.000,293,11017322,13165,0,1697816910,13093.251512659997,93.8682589500022,53523.2514576 2023-10-20,15:48:32.000,293,11017301,13165,0,1697816911,13093.217831109992,93.85416069000348,53523.25844472 2023-10-20,15:48:33.000,293,11017366,12965,0,1697816912,13093.224567420002,93.8682589500022,53523.16761216001 2023-10-20,15:48:34.000,293,11017379,13165,0,1697816913,13093.271721589997,93.86120982000284,53523.20953488 2023-10-20,15:48:35.000,293,11017361,13325,0,1697816914,13093.291930519998,93.91055372999836,53523.21652200001 2023-10-20,15:48:36.000,293,11017308,13685,0,1697816915,13093.298666829993,93.88235721000092,53523.25844472 2023-10-20,15:48:37.000,293,11017345,12925,0,1697816916,13093.251512659997,93.91760285999771,53523.223509120005 2023-10-20,15:48:38.000,293,11017329,13445,0,1697816917,13093.264985280002,93.95284851000179,53523.272418960005 2023-10-20,15:48:39.000,293,11017330,13285,0,1697816918,13093.339084689993,93.95284851000179,53523.30036744 2023-10-20,15:48:40.000,293,11017343,13485,0,1697816919,13093.298666829993,93.98104502999922,53523.2514576 2023-10-20,15:48:41.000,293,11017393,13845,0,1697816920,13093.339084689993,94.00219242000458,53523.30735456 2023-10-20,15:48:42.000,293,11017358,13525,0,1697816921,13093.298666829993,94.02333981000265,53523.23748336 2023-10-20,15:48:43.000,293,11017392,13525,0,1697816922,13093.339084689993,94.02333981000265,53523.2514576 2023-10-20,15:48:44.000,293,11017306,13205,0,1697816923,13093.372766239998,94.09383111000352,53523.26543184001 2023-10-20,15:48:45.000,293,11017321,13205,0,1697816924,13093.426656719988,94.10088024000288,53523.24447048001 2023-10-20,15:48:46.000,293,11017314,13365,0,1697816925,13093.392975169998,94.14317501999903,53523.30036744 2023-10-20,15:48:47.000,293,11017291,13245,0,1697816926,13093.406447789988,94.12202763000096,53523.26543184001 2023-10-20,15:48:48.000,293,11017283,13445,0,1697816927,13093.487283509989,94.1784206700031,53523.33530304001 2023-10-20,15:48:49.000,293,11017341,13445,0,1697816928,13093.487283509989,94.22071544999926,53523.27940608 2023-10-20,15:48:50.000,293,11017302,13005,0,1697816929,13093.507492439989,94.19956806000118,53523.36325152001 2023-10-20,15:48:51.000,293,11017322,13605,0,1697816930,13093.514228749998,94.27710849000141,53523.29338032001 2023-10-20,15:48:52.000,293,11017283,13605,0,1697816931,13093.446865649988,94.27710849000141,53523.26543184001 2023-10-20,15:48:53.000,293,11017297,13405,0,1697816932,13093.440129339993,94.30530500999885,53523.24447048001 2023-10-20,15:48:54.000,293,11017292,13405,0,1697816933,13093.561382919994,94.34759979000228,53523.32831592 2023-10-20,15:48:55.000,293,11017260,13525,0,1697816934,13093.581591849994,94.361698050001,53523.32831592 2023-10-20,15:48:56.000,293,11017322,13405,0,1697816935,13093.588328159989,94.39694369999779,53523.36325152001 2023-10-20,15:48:57.000,293,11017350,13565,0,1697816936,13093.581591849994,94.43923848000122,53523.33530304001 2023-10-20,15:48:58.000,293,11017340,13325,0,1697816937,13093.581591849994,94.46743499999866,53523.36325152001 2023-10-20,15:48:59.000,293,11017343,13245,0,1697816938,13093.581591849994,94.46743499999866,53523.39818712 2023-10-20,15:49:00.000,293,11017294,13245,0,1697816939,13093.547910299989,94.51677891000145,53523.30735456 2023-10-20,15:49:01.000,293,11017304,13685,0,1697816940,13093.60853708999,94.60136847000103,53523.41914848 2023-10-20,15:49:02.000,293,11017332,13725,0,1697816941,13093.595064469999,94.58727021000232,53523.31434168001 2023-10-20,15:49:03.000,293,11017307,13245,0,1697816942,13093.66916387999,94.61546672999975,53523.4261356 2023-10-20,15:49:04.000,293,11017316,13445,0,1697816943,13093.635482329999,94.64366325000447,53523.440109840005 2023-10-20,15:49:05.000,293,11017315,13285,0,1697816944,13093.655691259999,94.63661411999783,53523.440109840005 2023-10-20,15:49:06.000,293,11017347,13245,0,1697816945,13093.622009709994,94.67890890000126,53523.48203256001 2023-10-20,15:49:07.000,293,11017321,13525,0,1697816946,13093.554646609999,94.6718597700019,53523.34927728 2023-10-20,15:49:08.000,293,11017278,13405,0,1697816947,13093.588328159989,94.70005628999934,53523.391200000005 2023-10-20,15:49:09.000,293,11017303,13125,0,1697816948,13093.622009709994,94.71415454999806,53523.40517424 2023-10-20,15:49:10.000,293,11017327,13205,0,1697816949,13093.642218639994,94.68595803000062,53523.41914848 2023-10-20,15:49:11.000,293,11017338,13285,0,1697816950,13093.64895494999,94.6718597700019,53523.4261356 2023-10-20,15:49:12.000,293,11017323,13605,0,1697816951,13093.595064469999,94.69300715999998,53523.40517424 2023-10-20,15:49:13.000,293,11017332,13205,0,1697816952,13093.595064469999,94.7071054199987,53523.37722576 2023-10-20,15:49:14.000,293,11017308,13085,0,1697816953,13093.581591849994,94.70005628999934,53523.39818712 2023-10-20,15:49:15.000,293,11017332,13285,0,1697816954,13093.595064469999,94.67890890000126,53523.41216136001 2023-10-20,15:49:16.000,293,11017284,13525,0,1697816955,13093.514228749998,94.67890890000126,53523.34927728 2023-10-20,15:49:17.000,293,11017308,13445,0,1697816956,13093.541173989994,94.67890890000126,53523.30735456 2023-10-20,15:49:18.000,293,11017320,13285,0,1697816957,13093.547910299989,94.70005628999934,53523.370238640004 2023-10-20,15:49:19.000,293,11017333,13205,0,1697816958,13093.615273399999,94.62956498999847,53523.43312272001 2023-10-20,15:49:20.000,293,11017295,13205,0,1697816959,13093.588328159989,94.6084176000004,53523.43312272001 2023-10-20,15:49:21.000,293,11017328,13485,0,1697816960,13093.581591849994,94.6084176000004,53523.4261356 2023-10-20,15:49:22.000,293,11017336,13565,0,1697816961,13093.561382919994,94.62251585999911,53523.391200000005 2023-10-20,15:49:23.000,293,11017313,13645,0,1697816962,13093.487283509989,94.63661411999783,53523.32831592 2023-10-20,15:49:24.000,293,11017307,13525,0,1697816963,13093.480547199993,94.58022108000296,53523.272418960005 2023-10-20,15:49:25.000,293,11017378,13685,0,1697816964,13093.527701369989,94.60136847000103,53523.370238640004 2023-10-20,15:49:26.000,293,11017320,13445,0,1697816965,13093.561382919994,94.59431934000168,53523.37722576 2023-10-20,15:49:27.000,293,11017348,13605,0,1697816966,13093.574855539999,94.61546672999975,53523.39818712 2023-10-20,15:49:28.000,293,11017327,13485,0,1697816967,13093.527701369989,94.5731719500036,53523.342290160006 2023-10-20,15:49:29.000,293,11017337,13245,0,1697816968,13093.561382919994,94.59431934000168,53523.342290160006 2023-10-20,15:49:30.000,293,11017289,13365,0,1697816969,13093.60853708999,94.61546672999975,53523.44709696 2023-10-20,15:49:31.000,293,11017336,13325,0,1697816970,13093.60853708999,94.59431934000168,53523.41216136001 2023-10-20,15:49:32.000,293,11017305,13245,0,1697816971,13093.568119229989,94.6084176000004,53523.3562644 2023-10-20,15:49:33.000,293,11017310,13605,0,1697816972,13093.514228749998,94.6084176000004,53523.30735456 2023-10-20,15:49:34.000,293,11017308,13485,0,1697816973,13093.60853708999,94.61546672999975,53523.41216136001 2023-10-20,15:49:35.000,293,11017321,13245,0,1697816974,13093.615273399999,94.63661411999783,53523.44709696 2023-10-20,15:49:36.000,293,11017360,13325,0,1697816975,13093.595064469999,94.62956498999847,53523.39818712 2023-10-20,15:49:37.000,293,11017277,13525,0,1697816976,13093.615273399999,94.65071238000382,53523.36325152001 2023-10-20,15:49:38.000,293,11017335,13445,0,1697816977,13093.64895494999,94.65776151000318,53523.391200000005 2023-10-20,15:49:39.000,293,11017350,13565,0,1697816978,13093.64895494999,94.69300715999998,53523.45408408 2023-10-20,15:49:40.000,293,11017289,13205,0,1697816979,13093.655691259999,94.71415454999806,53523.40517424 2023-10-20,15:49:41.000,293,11017317,13565,0,1697816980,13093.622009709994,94.71415454999806,53523.41914848 2023-10-20,15:49:42.000,293,11017305,13405,0,1697816981,13093.581591849994,94.72825281000405,53523.391200000005 2023-10-20,15:49:43.000,293,11017365,13125,0,1697816982,13093.601800779994,94.77759671999956,53523.43312272001 2023-10-20,15:49:44.000,293,11017310,13525,0,1697816983,13093.635482329999,94.74940020000213,53523.537929520004 2023-10-20,15:49:45.000,293,11017295,13445,0,1697816984,13093.64895494999,94.77759671999956,53523.50299392001 2023-10-20,15:49:46.000,293,11017267,13565,0,1697816985,13093.642218639994,94.77759671999956,53523.44709696 2023-10-20,15:49:47.000,293,11017321,13525,0,1697816986,13093.601800779994,94.75644933000149,53523.46805832 2023-10-20,15:49:48.000,293,11017336,13845,0,1697816987,13093.561382919994,94.74235107000277,53523.43312272001 2023-10-20,15:49:49.000,293,11017285,13325,0,1697816988,13093.675900189999,94.77759671999956,53523.48203256001 2023-10-20,15:49:50.000,293,11017299,13245,0,1697816989,13093.682636499994,94.72825281000405,53523.53094240001 2023-10-20,15:49:51.000,293,11017325,13485,0,1697816990,13093.682636499994,94.72825281000405,53523.47504544 2023-10-20,15:49:52.000,293,11017385,13165,0,1697816991,13093.662427569994,94.7071054199987,53523.48203256001 2023-10-20,15:49:53.000,293,11017272,12965,0,1697816992,13093.72979066999,94.72120368000469,53523.46805832 2023-10-20,15:49:54.000,293,11017324,13085,0,1697816993,13093.763472219995,94.72120368000469,53523.51696816 2023-10-20,15:49:55.000,293,11017346,13245,0,1697816994,13093.783681149995,94.72120368000469,53523.53094240001 2023-10-20,15:49:56.000,293,11017351,13085,0,1697816995,13093.77020852999,94.69300715999998,53523.4261356 2023-10-20,15:49:57.000,293,11017286,13605,0,1697816996,13093.77694484,94.72120368000469,53523.391200000005 2023-10-20,15:49:58.000,293,11017304,13685,0,1697816997,13093.884725799995,94.72825281000405,53523.50299392001 2023-10-20,15:49:59.000,293,11017330,13245,0,1697816998,13093.95882521,94.71415454999806,53523.44709696 2023-10-20,15:50:00.000,293,11017356,13645,0,1697816999,13094.019452,94.68595803000062,53523.4960068 2023-10-20,15:50:01.000,293,11017308,13885,0,1697817000,13094.026188309996,94.72825281000405,53523.4960068 2023-10-20,15:50:02.000,293,11017325,13005,0,1697817001,13093.99924307,94.71415454999806,53523.370238640004 2023-10-20,15:50:03.000,293,11017335,13285,0,1697817002,13094.046397239996,94.74235107000277,53523.440109840005 2023-10-20,15:50:04.000,293,11017325,13245,0,1697817003,13094.107024029996,94.71415454999806,53523.43312272001 2023-10-20,15:50:05.000,293,11017348,13365,0,1697817004,13094.107024029996,94.71415454999806,53523.47504544 2023-10-20,15:50:06.000,293,11017313,13125,0,1697817005,13094.086815099996,94.73530194000341,53523.41914848 2023-10-20,15:50:07.000,293,11017349,13485,0,1697817006,13094.194596059991,94.73530194000341,53523.558890880005 2023-10-20,15:50:08.000,293,11017343,13445,0,1697817007,13094.214804989992,94.68595803000062,53523.53094240001 2023-10-20,15:50:09.000,293,11017353,13325,0,1697817008,13094.235013919992,94.69300715999998,53523.53094240001 2023-10-20,15:50:10.000,293,11017303,13365,0,1697817009,13094.255222849992,94.72825281000405,53523.53094240001 2023-10-20,15:50:11.000,293,11017317,13565,0,1697817010,13094.309113329997,94.63661411999783,53523.54491664 2023-10-20,15:50:12.000,293,11017316,13405,0,1697817011,13094.268695469997,94.61546672999975,53523.47504544 2023-10-20,15:50:13.000,293,11017336,13325,0,1697817012,13094.329322259997,94.60136847000103,53523.51696816 2023-10-20,15:50:14.000,293,11017313,13205,0,1697817013,13094.450575839997,94.5731719500036,53523.57286512 2023-10-20,15:50:15.000,293,11017334,13445,0,1697817014,13094.511202629998,94.53792629999953,53523.62876208001 2023-10-20,15:50:16.000,293,11017325,13525,0,1697817015,13094.484257390002,94.51677891000145,53523.61478784 2023-10-20,15:50:17.000,293,11017342,13125,0,1697817016,13094.571829419998,94.47448412999802,53523.64273632 2023-10-20,15:50:18.000,293,11017301,13365,0,1697817017,13094.645928829988,94.40399283000443,53523.64273632 2023-10-20,15:50:19.000,293,11017273,13525,0,1697817018,13094.666137759988,94.37579630999971,53523.66369768 2023-10-20,15:50:20.000,293,11017299,13605,0,1697817019,13094.720028239994,94.33350153000356,53523.607800720005 2023-10-20,15:50:21.000,293,11017362,13125,0,1697817020,13094.753709789999,94.31940327000484,53523.62876208001 2023-10-20,15:50:22.000,293,11017338,13285,0,1697817021,13094.794127649999,94.30530500999885,53523.64972344001 2023-10-20,15:50:23.000,293,11017326,13405,0,1697817022,13094.901908609994,94.26301023000269,53523.62876208001 2023-10-20,15:50:24.000,293,11017350,13205,0,1697817023,13094.982744329995,94.23481370999798,53523.76850448001 2023-10-20,15:50:25.000,293,11017256,13445,0,1697817024,13094.99621695,94.2136663199999,53523.75453024 2023-10-20,15:50:26.000,293,11017321,13565,0,1697817025,13095.023162189995,94.17137154000375,53523.74754312001 2023-10-20,15:50:27.000,293,11017277,13085,0,1697817026,13095.02989849999,94.13612588999968,53523.67068480001 2023-10-20,15:50:28.000,293,11017307,13605,0,1697817027,13095.02989849999,94.12202763000096,53523.71959464001 2023-10-20,15:50:29.000,293,11017334,13525,0,1697817028,13095.07705267,94.07268371999817,53523.8104272 2023-10-20,15:50:30.000,293,11017333,13325,0,1697817029,13095.124206839995,94.05858545999945,53523.83837568001 2023-10-20,15:50:31.000,293,11017392,13525,0,1697817030,13095.103997909995,94.03038894000201,53523.873311280004 2023-10-20,15:50:32.000,293,11017353,12925,0,1697817031,13095.103997909995,93.98104502999922,53523.83837568001 2023-10-20,15:50:33.000,293,11017305,13325,0,1697817032,13095.15115207999,93.95989764000115,53523.86632416001 2023-10-20,15:50:34.000,293,11017277,13245,0,1697817033,13095.15115207999,93.91760285999771,53523.85933704 2023-10-20,15:50:35.000,293,11017326,13445,0,1697817034,13095.205042559995,93.85416069000348,53523.85234992 2023-10-20,15:50:36.000,293,11017356,13285,0,1697817035,13095.23198779999,93.85416069000348,53523.8104272 2023-10-20,15:50:37.000,293,11017325,13125,0,1697817036,13095.184833629995,93.81186591000005,53523.824401440004 2023-10-20,15:50:38.000,293,11017308,13445,0,1697817037,13095.23872411,93.79071852000197,53523.83837568001 2023-10-20,15:50:39.000,293,11017309,13325,0,1697817038,13095.2993509,93.74137460999918,53523.88728552001 2023-10-20,15:50:40.000,293,11017313,13405,0,1697817039,13095.333032449991,93.70612896000239,53523.91523400001 2023-10-20,15:50:41.000,293,11017310,13085,0,1697817040,13095.326296139996,93.69907983000303,53523.8802984 2023-10-20,15:50:42.000,293,11017352,13605,0,1697817041,13095.306087209996,93.68498157000431,53523.88728552001 2023-10-20,15:50:43.000,293,11017336,13205,0,1697817042,13095.21851518,93.64973592000024,53523.83837568001 2023-10-20,15:50:44.000,293,11017298,13285,0,1697817043,13095.23198779999,93.60744114000408,53523.824401440004 2023-10-20,15:50:45.000,293,11017309,13285,0,1697817044,13095.25893304,93.57219549000001,53523.9501696 2023-10-20,15:50:46.000,293,11017297,13125,0,1697817045,13095.21177886999,93.49465505999979,53523.845362800006 2023-10-20,15:50:47.000,293,11017297,13685,0,1697817046,13095.265669349996,93.47350767000171,53523.92222112 2023-10-20,15:50:48.000,293,11017352,13645,0,1697817047,13095.205042559995,93.48055680000107,53523.91523400001 2023-10-20,15:50:49.000,293,11017348,13205,0,1697817048,13095.265669349996,93.4100655000002,53523.97113096 2023-10-20,15:50:50.000,293,11017331,13445,0,1697817049,13095.225251489996,93.38891811000212,53523.86632416001 2023-10-20,15:50:51.000,293,11017322,13565,0,1697817050,13095.245460419996,93.33957419999933,53523.96414384001 2023-10-20,15:50:52.000,293,11017303,13605,0,1697817051,13095.17136100999,93.33957419999933,53523.86632416001 2023-10-20,15:50:53.000,293,11017322,13245,0,1697817052,13095.0972616,93.32547594000062,53523.91523400001 2023-10-20,15:50:54.000,293,11017334,13085,0,1697817053,13095.144415769995,93.27613202999783,53523.943182480005 2023-10-20,15:50:55.000,293,11017311,13485,0,1697817054,13095.17136100999,93.25498463999975,53523.992092320004 2023-10-20,15:50:56.000,293,11017287,13645,0,1697817055,13095.13767946,93.2126898600036,53523.97113096 2023-10-20,15:50:57.000,293,11017261,13005,0,1697817056,13095.07031635999,93.23383725000167,53523.99907944 2023-10-20,15:50:58.000,293,11017306,13285,0,1697817057,13095.07031635999,93.19859160000487,53523.95715672 2023-10-20,15:50:59.000,293,11017331,13405,0,1697817058,13095.05010742999,93.2126898600036,53524.041002160004 2023-10-20,15:51:00.000,293,11017304,13445,0,1697817059,13095.043371119995,93.20564073000423,53524.06895064 2023-10-20,15:51:01.000,293,11017310,13325,0,1697817060,13094.97600802,93.2126898600036,53524.06895064 2023-10-20,15:51:02.000,293,11017356,13365,0,1697817061,13094.942326469994,93.18449333999888,53524.089912 2023-10-20,15:51:03.000,293,11017334,13285,0,1697817062,13094.922117539994,93.19154246999824,53524.089912 2023-10-20,15:51:04.000,293,11017326,13325,0,1697817063,13094.94906277999,93.21973899000295,53524.159783200004 2023-10-20,15:51:05.000,293,11017377,13045,0,1697817064,13094.901908609994,93.2126898600036,53524.10388624001 2023-10-20,15:51:06.000,293,11017316,13605,0,1697817065,13094.874963369999,93.19154246999824,53524.05497640001 2023-10-20,15:51:07.000,293,11017314,13205,0,1697817066,13094.780655029994,93.2126898600036,53524.05497640001 2023-10-20,15:51:08.000,293,11017330,13245,0,1697817067,13094.753709789999,93.20564073000423,53524.00606656001 2023-10-20,15:51:09.000,293,11017293,13445,0,1697817068,13094.773918719999,93.24088638000103,53524.08292488001 2023-10-20,15:51:10.000,293,11017307,13325,0,1697817069,13094.746973479989,93.24793551000039,53524.089912 2023-10-20,15:51:11.000,293,11017341,13445,0,1697817070,13094.746973479989,93.19859160000487,53524.159783200004 2023-10-20,15:51:12.000,293,11017345,13045,0,1697817071,13094.713291929998,93.22678812000231,53524.07593776 2023-10-20,15:51:13.000,293,11017278,13445,0,1697817072,13094.612247279998,93.22678812000231,53524.061963520006 2023-10-20,15:51:14.000,293,11017313,13085,0,1697817073,13094.639192519993,93.2620337699991,53524.09689912 2023-10-20,15:51:15.000,293,11017347,13205,0,1697817074,13094.618983589993,93.25498463999975,53524.10388624001 2023-10-20,15:51:16.000,293,11017313,13605,0,1697817075,13094.585302039988,93.22678812000231,53524.041002160004 2023-10-20,15:51:17.000,293,11017328,13405,0,1697817076,13094.464048460002,93.25498463999975,53524.013053680006 2023-10-20,15:51:18.000,293,11017365,13605,0,1697817077,13094.470784769997,93.24088638000103,53523.98510520001 2023-10-20,15:51:19.000,293,11017310,13285,0,1697817078,13094.376476429992,93.22678812000231,53523.894272640006 2023-10-20,15:51:20.000,293,11017319,13565,0,1697817079,13094.477521079993,93.24088638000103,53523.99907944 2023-10-20,15:51:21.000,293,11017310,13805,0,1697817080,13094.437103219992,93.23383725000167,53524.03401504001 2023-10-20,15:51:22.000,293,11017311,13285,0,1697817081,13094.389949049997,93.23383725000167,53523.97811808 2023-10-20,15:51:23.000,293,11017276,13605,0,1697817082,13094.315849639992,93.24793551000039,53523.97811808 2023-10-20,15:51:24.000,293,11017332,13445,0,1697817083,13094.295640709992,93.25498463999975,53523.97113096 2023-10-20,15:51:25.000,293,11017338,13285,0,1697817084,13094.349531189997,93.20564073000423,53524.0200408 2023-10-20,15:51:26.000,293,11017306,13205,0,1697817085,13094.329322259997,93.2126898600036,53523.99907944 2023-10-20,15:51:27.000,293,11017324,13525,0,1697817086,13094.288904399997,93.19154246999824,53523.93619536001 2023-10-20,15:51:28.000,293,11017301,13445,0,1697817087,13094.261959160001,93.19859160000487,53523.95715672 2023-10-20,15:51:29.000,293,11017299,13325,0,1697817088,13094.261959160001,93.17744420999952,53523.992092320004 2023-10-20,15:51:30.000,293,11017339,13445,0,1697817089,13094.228277609996,93.14924769000208,53523.90125976 2023-10-20,15:51:31.000,293,11017329,13445,0,1697817090,13094.235013919992,93.17039508000016,53523.92920824 2023-10-20,15:51:32.000,293,11017376,13605,0,1697817091,13094.174387129991,93.18449333999888,53523.824401440004 2023-10-20,15:51:33.000,293,11017358,13685,0,1697817092,13094.127232959996,93.18449333999888,53523.85234992 2023-10-20,15:51:34.000,293,11017330,13405,0,1697817093,13094.208068679996,93.14219856000273,53523.90125976 2023-10-20,15:51:35.000,293,11017339,13405,0,1697817094,13094.208068679996,93.12810030000401,53523.88728552001 2023-10-20,15:51:36.000,293,11017344,13325,0,1697817095,13094.201332370001,93.17744420999952,53523.873311280004 2023-10-20,15:51:37.000,293,11017302,13285,0,1697817096,13094.154178199991,93.17039508000016,53523.85234992 2023-10-20,15:51:38.000,293,11017311,13685,0,1697817097,13094.201332370001,93.17039508000016,53523.83837568001 2023-10-20,15:51:39.000,293,11017347,13605,0,1697817098,13094.174387129991,93.18449333999888,53523.85234992 2023-10-20,15:51:40.000,293,11017349,13605,0,1697817099,13094.167650819996,93.20564073000423,53523.81741432001 2023-10-20,15:51:41.000,293,11017359,13125,0,1697817100,13094.133969269991,93.18449333999888,53523.8802984 2023-10-20,15:51:42.000,293,11017364,13365,0,1697817101,13094.113760339991,93.19154246999824,53523.78946584 2023-10-20,15:51:43.000,293,11017329,13725,0,1697817102,13094.05313354999,93.1633459500008,53523.76151736 2023-10-20,15:51:44.000,293,11017282,13685,0,1697817103,13094.10028772,93.18449333999888,53523.86632416001 2023-10-20,15:51:45.000,293,11017294,13365,0,1697817104,13094.093551409991,93.18449333999888,53523.85933704 2023-10-20,15:51:46.000,293,11017301,13245,0,1697817105,13094.086815099996,93.18449333999888,53523.78946584 2023-10-20,15:51:47.000,293,11017308,13765,0,1697817106,13094.01271568999,93.19859160000487,53523.76850448001 2023-10-20,15:51:48.000,293,11017302,13205,0,1697817107,13093.99924307,93.18449333999888,53523.69164616 2023-10-20,15:51:49.000,293,11017304,13325,0,1697817108,13094.019452,93.1633459500008,53523.76850448001 2023-10-20,15:51:50.000,293,11017331,13325,0,1697817109,13094.019452,93.17039508000016,53523.740556 2023-10-20,15:51:51.000,293,11017317,13245,0,1697817110,13094.046397239996,93.15629682000144,53523.81741432001 2023-10-20,15:51:52.000,293,11017310,13325,0,1697817111,13094.005979379996,93.19859160000487,53523.705620400004 2023-10-20,15:51:53.000,293,11017315,13525,0,1697817112,13093.965561519995,93.1633459500008,53523.69863328001 2023-10-20,15:51:54.000,293,11017279,13525,0,1697817113,13093.99924307,93.22678812000231,53523.71260752 2023-10-20,15:51:55.000,293,11017314,13525,0,1697817114,13093.93861628,93.19859160000487,53523.66369768 2023-10-20,15:51:56.000,293,11017351,13445,0,1697817115,13093.95208889999,93.21973899000295,53523.64972344001 2023-10-20,15:51:57.000,293,11017333,13685,0,1697817116,13093.87125317999,93.2620337699991,53523.62876208001 2023-10-20,15:51:58.000,293,11017326,13245,0,1697817117,13093.884725799995,93.26908289999847,53523.726581760006 2023-10-20,15:51:59.000,293,11017324,13365,0,1697817118,13093.89146210999,93.27613202999783,53523.71260752 2023-10-20,15:52:00.000,293,11017371,13285,0,1697817119,13093.89146210999,93.28318116000446,53523.607800720005 2023-10-20,15:52:01.000,293,11017330,13205,0,1697817120,13093.91840735,93.29023029000382,53523.58683936 2023-10-20,15:52:02.000,293,11017320,13325,0,1697817121,13093.89819842,93.30432855000254,53523.61478784 2023-10-20,15:52:03.000,293,11017327,13485,0,1697817122,13093.85778056,93.3113776800019,53523.58683936 2023-10-20,15:52:04.000,293,11017295,13525,0,1697817123,13093.83083531999,93.35367245999805,53523.51696816 2023-10-20,15:52:05.000,293,11017340,13525,0,1697817124,13093.85104424999,93.3748198500034,53523.62876208001 2023-10-20,15:52:06.000,293,11017307,13445,0,1697817125,13093.83083531999,93.40301637000084,53523.62177496 2023-10-20,15:52:07.000,293,11017345,13805,0,1697817126,13093.79715377,93.38186898000276,53523.55190376001 2023-10-20,15:52:08.000,293,11017323,13205,0,1697817127,13093.77694484,93.36072159000469,53523.52395528 2023-10-20,15:52:09.000,293,11017390,13285,0,1697817128,13093.75673591,93.38891811000212,53523.607800720005 2023-10-20,15:52:10.000,293,11017359,13645,0,1697817129,13093.70958173999,93.41711462999956,53523.537929520004 2023-10-20,15:52:11.000,293,11017299,13165,0,1697817130,13093.622009709994,93.42416375999892,53523.41914848 2023-10-20,15:52:12.000,293,11017303,13205,0,1697817131,13093.547910299989,93.36777072000405,53523.41914848 2023-10-20,15:52:13.000,293,11017313,13405,0,1697817132,13093.520965059994,93.41711462999956,53523.46805832 2023-10-20,15:52:14.000,293,11017325,13525,0,1697817133,13093.500756129994,93.40301637000084,53523.51696816 2023-10-20,15:52:15.000,293,11017309,13325,0,1697817134,13093.500756129994,93.35367245999805,53523.509981040006 2023-10-20,15:52:16.000,293,11017307,13245,0,1697817135,13093.446865649988,93.35367245999805,53523.440109840005 2023-10-20,15:52:17.000,293,11017310,13445,0,1697817136,13093.392975169998,93.38891811000212,53523.4261356 2023-10-20,15:52:18.000,293,11017343,13565,0,1697817137,13093.372766239998,93.33252506999997,53523.45408408 2023-10-20,15:52:19.000,293,11017306,13365,0,1697817138,13093.339084689993,93.33957419999933,53523.43312272001 2023-10-20,15:52:20.000,293,11017317,13525,0,1697817139,13093.271721589997,93.35367245999805,53523.39818712 2023-10-20,15:52:21.000,293,11017360,13165,0,1697817140,13093.251512659997,93.35367245999805,53523.40517424 2023-10-20,15:52:22.000,293,11017329,13565,0,1697817141,13093.170676939997,93.33957419999933,53523.3562644 2023-10-20,15:52:23.000,293,11017312,13165,0,1697817142,13093.170676939997,93.29023029000382,53523.39818712 2023-10-20,15:52:24.000,293,11017348,13565,0,1697817143,13093.130259079997,93.33957419999933,53523.36325152001 2023-10-20,15:52:25.000,293,11017310,13205,0,1697817144,13093.096577529992,93.29727942000318,53523.43312272001 2023-10-20,15:52:26.000,293,11017327,13445,0,1697817145,13093.042687050001,93.3748198500034,53523.38421288001 2023-10-20,15:52:27.000,293,11017304,13125,0,1697817146,13092.955115019991,93.36777072000405,53523.2863932 2023-10-20,15:52:28.000,293,11017344,13085,0,1697817147,13092.90122454,93.3748198500034,53523.2514576 2023-10-20,15:52:29.000,293,11017324,13165,0,1697817148,13092.874279299991,93.32547594000062,53523.30036744 2023-10-20,15:52:30.000,293,11017319,13405,0,1697817149,13092.83386143999,93.32547594000062,53523.2863932 2023-10-20,15:52:31.000,293,11017306,13365,0,1697817150,13092.874279299991,93.31842681000126,53523.32831592 2023-10-20,15:52:32.000,293,11017367,13445,0,1697817151,13092.77997096,93.35367245999805,53523.29338032001 2023-10-20,15:52:33.000,293,11017352,13445,0,1697817152,13092.726080479995,93.3748198500034,53523.3562644 2023-10-20,15:52:34.000,293,11017347,13445,0,1697817153,13092.63850845,93.38186898000276,53523.20953488 2023-10-20,15:52:35.000,293,11017329,13405,0,1697817154,13092.63177213999,93.33957419999933,53523.23748336 2023-10-20,15:52:36.000,293,11017323,13485,0,1697817155,13092.564409039995,93.33957419999933,53523.23748336 2023-10-20,15:52:37.000,293,11017369,13445,0,1697817156,13092.51725487,93.34662332999869,53523.19556064001 2023-10-20,15:52:38.000,293,11017297,13285,0,1697817157,13092.456628079999,93.40301637000084,53523.202547760004 2023-10-20,15:52:39.000,293,11017286,13165,0,1697817158,13092.402737599994,93.40301637000084,53523.09774096001 2023-10-20,15:52:40.000,293,11017314,13405,0,1697817159,13092.416210219999,93.3748198500034,53523.153637920004 2023-10-20,15:52:41.000,293,11017350,13725,0,1697817160,13092.375792359999,93.38891811000212,53523.1815864 2023-10-20,15:52:42.000,293,11017347,13165,0,1697817161,13092.315165569998,93.38891811000212,53523.11870232 2023-10-20,15:52:43.000,293,11017344,13485,0,1697817162,13092.227593539988,93.39596724000148,53523.06280536 2023-10-20,15:52:44.000,293,11017350,13685,0,1697817163,13092.214120919998,93.46645854000235,53523.12568944001 2023-10-20,15:52:45.000,293,11017286,13765,0,1697817164,13092.193911989998,93.44531115000427,53523.12568944001 2023-10-20,15:52:46.000,293,11017316,13285,0,1697817165,13092.247802469989,93.47350767000171,53523.14665080001 2023-10-20,15:52:47.000,293,11017316,13245,0,1697817166,13092.227593539988,93.5228515800045,53523.13966368 2023-10-20,15:52:48.000,293,11017333,13565,0,1697817167,13092.160230439993,93.52990071000386,53523.07677960001 2023-10-20,15:52:49.000,293,11017382,13165,0,1697817168,13092.166966749988,93.60039201000473,53523.02088264 2023-10-20,15:52:50.000,293,11017366,13085,0,1697817169,13092.072658409998,93.6567850499996,53522.96498568 2023-10-20,15:52:51.000,293,11017287,13325,0,1697817170,13092.126548890003,93.68498157000431,53523.06979248 2023-10-20,15:52:52.000,293,11017327,13085,0,1697817171,13092.025504240002,93.69907983000303,53522.99293416 2023-10-20,15:52:53.000,293,11017315,13365,0,1697817172,13092.025504240002,93.74842373999854,53522.9719728 2023-10-20,15:52:54.000,293,11017364,13405,0,1697817173,13092.072658409998,93.7695711300039,53523.1117152 2023-10-20,15:52:55.000,293,11017353,13245,0,1697817174,13092.065922100002,93.82596416999877,53523.02088264 2023-10-20,15:52:56.000,293,11017356,13205,0,1697817175,13092.032240549997,93.85416069000348,53523.04883112001 2023-10-20,15:52:57.000,293,11017335,13725,0,1697817176,13091.991822689997,93.88940634000028,53523.055818240005 2023-10-20,15:52:58.000,293,11017355,13245,0,1697817177,13091.991822689997,93.93170112000371,53523.07677960001 2023-10-20,15:52:59.000,293,11017311,13165,0,1697817178,13091.951404829997,93.99514328999794,53523.06280536 2023-10-20,15:53:00.000,293,11017291,13525,0,1697817179,13091.958141139992,93.99514328999794,53523.07677960001 2023-10-20,15:53:01.000,293,11017312,13365,0,1697817180,13091.951404829997,94.05858545999945,53523.06280536 2023-10-20,15:53:02.000,293,11017343,13365,0,1697817181,13091.890778039997,94.1149785000016,53523.08376672 2023-10-20,15:53:03.000,293,11017324,13365,0,1697817182,13091.951404829997,94.18546980000247,53523.01389552 2023-10-20,15:53:04.000,293,11017321,13205,0,1697817183,13092.018767929992,94.1784206700031,53523.153637920004 2023-10-20,15:53:05.000,293,11017357,13445,0,1697817184,13091.991822689997,94.23481370999798,53523.1117152 2023-10-20,15:53:06.000,293,11017313,13405,0,1697817185,13091.951404829997,94.27710849000141,53523.07677960001 2023-10-20,15:53:07.000,293,11017298,13205,0,1697817186,13091.931195899997,94.3264524000042,53522.937037200005 2023-10-20,15:53:08.000,293,11017315,13205,0,1697817187,13091.951404829997,94.38284543999907,53523.041844 2023-10-20,15:53:09.000,293,11017328,13485,0,1697817188,13092.005295310002,94.4251402200025,53523.034856880004 2023-10-20,15:53:10.000,293,11017328,13485,0,1697817189,13092.025504240002,94.44628761000058,53523.055818240005 2023-10-20,15:53:11.000,293,11017381,13605,0,1697817190,13092.065922100002,94.48153326000465,53523.08376672 2023-10-20,15:53:12.000,293,11017353,13445,0,1697817191,13092.052449479997,94.54497542999889,53523.06280536 2023-10-20,15:53:13.000,293,11017298,13245,0,1697817192,13092.045713170002,94.55907369000488,53522.99293416 2023-10-20,15:53:14.000,293,11017308,13285,0,1697817193,13092.065922100002,94.58022108000296,53522.985947040004 2023-10-20,15:53:15.000,293,11017342,13285,0,1697817194,13092.079394719993,94.62956498999847,53522.99992128001 2023-10-20,15:53:16.000,293,11017335,13205,0,1697817195,13092.072658409998,94.70005628999934,53523.02088264 2023-10-20,15:53:17.000,293,11017309,13285,0,1697817196,13092.113076269998,94.74235107000277,53523.055818240005 2023-10-20,15:53:18.000,293,11017342,13085,0,1697817197,13092.126548890003,94.79169497999828,53523.034856880004 2023-10-20,15:53:19.000,293,11017326,13445,0,1697817198,13092.166966749988,94.819891500003,53523.06280536 2023-10-20,15:53:20.000,293,11017332,13365,0,1697817199,13092.193911989998,94.84808802000043,53523.07677960001 2023-10-20,15:53:21.000,293,11017335,13245,0,1697817200,13092.247802469989,94.90448106000258,53523.04883112001 2023-10-20,15:53:22.000,293,11017350,13245,0,1697817201,13092.261275089993,94.9538249699981,53523.041844 2023-10-20,15:53:23.000,293,11017329,13365,0,1697817202,13092.288220329989,95.0172671399996,53522.985947040004 2023-10-20,15:53:24.000,293,11017361,13725,0,1697817203,13092.288220329989,95.07366018000175,53522.92306296 2023-10-20,15:53:25.000,293,11017322,13325,0,1697817204,13092.315165569998,95.1300532200039,53522.9719728 2023-10-20,15:53:26.000,293,11017333,13485,0,1697817205,13092.355583429999,95.18644625999877,53523.02786976001 2023-10-20,15:53:27.000,293,11017312,13605,0,1697817206,13092.42968283999,95.2287410400022,53523.02088264 2023-10-20,15:53:28.000,293,11017364,13285,0,1697817207,13092.47010069999,95.27808494999772,53523.02088264 2023-10-20,15:53:29.000,293,11017298,13085,0,1697817208,13092.436419149999,95.38382190000266,53522.95799856001 2023-10-20,15:53:30.000,293,11017352,13525,0,1697817209,13092.49704594,95.4120184200001,53523.041844 2023-10-20,15:53:31.000,293,11017339,13445,0,1697817210,13092.49704594,95.49660797999968,53523.041844 2023-10-20,15:53:32.000,293,11017320,13565,0,1697817211,13092.443155459994,95.5741484099999,53523.006908400006 2023-10-20,15:53:33.000,293,11017306,13445,0,1697817212,13092.523991179994,95.64463971000077,53522.99293416 2023-10-20,15:53:34.000,293,11017333,13285,0,1697817213,13092.57114534999,95.6869344900042,53523.06280536 2023-10-20,15:53:35.000,293,11017302,13125,0,1697817214,13092.59135427999,95.7574257899978,53523.13267656 2023-10-20,15:53:36.000,293,11017311,13285,0,1697817215,13092.59809059,95.80676970000059,53523.11870232 2023-10-20,15:53:37.000,293,11017327,13205,0,1697817216,13092.55767273,95.89840838999953,53523.09075384 2023-10-20,15:53:38.000,293,11017337,13565,0,1697817217,13092.544200109995,95.94070317000296,53523.09774096001 2023-10-20,15:53:39.000,293,11017315,13605,0,1697817218,13092.5374638,96.01119447000383,53523.13966368 2023-10-20,15:53:40.000,293,11017307,13245,0,1697817219,13092.51725487,96.04644012000063,53523.13267656 2023-10-20,15:53:41.000,293,11017334,13365,0,1697817220,13092.51051855999,96.15217706999829,53523.08376672 2023-10-20,15:53:42.000,293,11017345,13605,0,1697817221,13092.483573319994,96.16627533000428,53523.06979248 2023-10-20,15:53:43.000,293,11017311,13365,0,1697817222,13092.55093641999,96.180373590003,53523.09774096001 2023-10-20,15:53:44.000,293,11017312,12965,0,1697817223,13092.55767273,96.24381576000451,53523.20953488 2023-10-20,15:53:45.000,293,11017353,13605,0,1697817224,13092.57114534999,96.26496315000259,53523.174599280006 2023-10-20,15:53:46.000,293,11017358,13565,0,1697817225,13092.523991179994,96.34955271000217,53523.11870232 2023-10-20,15:53:47.000,293,11017344,13285,0,1697817226,13092.503782249994,96.37774922999961,53523.09075384 2023-10-20,15:53:48.000,293,11017333,13605,0,1697817227,13092.463364389994,96.42004401000304,53523.07677960001 2023-10-20,15:53:49.000,293,11017321,13685,0,1697817228,13092.44989176999,96.42004401000304,53523.14665080001 2023-10-20,15:53:50.000,293,11017371,13365,0,1697817229,13092.47683701,96.48348618000455,53523.16062504 2023-10-20,15:53:51.000,293,11017335,13325,0,1697817230,13092.49030962999,96.51873183000134,53523.16062504 2023-10-20,15:53:52.000,293,11017333,13405,0,1697817231,13092.483573319994,96.5257809600007,53523.16062504 2023-10-20,15:53:53.000,293,11017381,13405,0,1697817232,13092.463364389994,96.58217400000285,53523.12568944001 2023-10-20,15:53:54.000,293,11017392,13285,0,1697817233,13092.483573319994,96.68791095000051,53523.14665080001 2023-10-20,15:53:55.000,293,11017316,13445,0,1697817234,13092.51725487,96.6738126900018,53523.153637920004 2023-10-20,15:53:56.000,293,11017375,13525,0,1697817235,13092.53072748999,96.72315660000459,53523.09075384 2023-10-20,15:53:57.000,293,11017374,13285,0,1697817236,13092.49030962999,96.74430399000266,53523.08376672 2023-10-20,15:53:58.000,293,11017298,12925,0,1697817237,13092.483573319994,96.76545138000074,53523.13267656 2023-10-20,15:53:59.000,293,11017367,13565,0,1697817238,13092.55093641999,96.79364789999818,53523.174599280006 2023-10-20,15:54:00.000,293,11017331,13365,0,1697817239,13092.51051855999,96.80069703000481,53523.153637920004 2023-10-20,15:54:01.000,293,11017326,13805,0,1697817240,13092.47683701,96.86413919999904,53523.1815864 2023-10-20,15:54:02.000,293,11017381,13565,0,1697817241,13092.443155459994,96.89233572000376,53523.19556064001 2023-10-20,15:54:03.000,293,11017347,13765,0,1697817242,13092.38926497999,96.90643398000248,53523.09774096001 2023-10-20,15:54:04.000,293,11017347,13285,0,1697817243,13092.402737599994,96.95577788999799,53523.055818240005 2023-10-20,15:54:05.000,293,11017309,13165,0,1697817244,13092.443155459994,96.99102354000206,53523.153637920004 2023-10-20,15:54:06.000,293,11017326,13445,0,1697817245,13092.422946529994,97.03331831999822,53523.153637920004 2023-10-20,15:54:07.000,293,11017325,13325,0,1697817246,13092.355583429999,97.06856397000229,53523.09774096001 2023-10-20,15:54:08.000,293,11017300,13605,0,1697817247,13092.355583429999,97.08971136000036,53523.18857352 2023-10-20,15:54:09.000,293,11017355,13005,0,1697817248,13092.402737599994,97.15315353000187,53523.18857352 2023-10-20,15:54:10.000,293,11017351,13485,0,1697817249,13092.348847119989,97.14610440000251,53523.23748336 2023-10-20,15:54:11.000,293,11017319,13285,0,1697817250,13092.362319739994,97.18135004999931,53523.1815864 2023-10-20,15:54:12.000,293,11017353,13405,0,1697817251,13092.268011399989,97.20249744000466,53523.09075384 2023-10-20,15:54:13.000,293,11017314,13365,0,1697817252,13092.261275089993,97.22364483000274,53523.09075384 2023-10-20,15:54:14.000,293,11017371,13445,0,1697817253,13092.348847119989,97.27298873999825,53523.18857352 2023-10-20,15:54:15.000,293,11017327,13205,0,1697817254,13092.315165569998,97.29413613000361,53523.2514576 2023-10-20,15:54:16.000,293,11017333,13405,0,1697817255,13092.328638189989,97.3293817800004,53523.19556064001 2023-10-20,15:54:17.000,293,11017332,13445,0,1697817256,13092.261275089993,97.38577482000255,53523.11870232 2023-10-20,15:54:18.000,293,11017305,13405,0,1697817257,13092.294956639998,97.40692221000063,53523.12568944001 2023-10-20,15:54:19.000,293,11017316,13205,0,1697817258,13092.254538779998,97.39987308000127,53523.153637920004 2023-10-20,15:54:20.000,293,11017315,13405,0,1697817259,13092.254538779998,97.47036438000214,53523.08376672 2023-10-20,15:54:21.000,293,11017313,13005,0,1697817260,13092.193911989998,97.48446264000086,53523.12568944001 2023-10-20,15:54:22.000,293,11017300,13245,0,1697817261,13092.180439369993,97.53380655000365,53523.16062504 2023-10-20,15:54:23.000,293,11017319,13605,0,1697817262,13092.207384609988,97.53380655000365,53523.14665080001 2023-10-20,15:54:24.000,293,11017342,13285,0,1697817263,13092.220857229993,97.54790481000236,53523.18857352 2023-10-20,15:54:25.000,293,11017300,13005,0,1697817264,13092.268011399989,97.61134698000387,53523.13267656 2023-10-20,15:54:26.000,293,11017352,13325,0,1697817265,13092.227593539988,97.61134698000387,53523.153637920004 2023-10-20,15:54:27.000,293,11017342,13565,0,1697817266,13092.153494129998,97.66069088999939,53523.13267656 2023-10-20,15:54:28.000,293,11017371,13405,0,1697817267,13092.166966749988,97.66774001999875,53523.14665080001 2023-10-20,15:54:29.000,293,11017302,13525,0,1697817268,13092.140021509993,97.66774001999875,53523.202547760004 2023-10-20,15:54:30.000,293,11017356,13325,0,1697817269,13092.160230439993,97.71003480000218,53523.223509120005 2023-10-20,15:54:31.000,293,11017338,13405,0,1697817270,13092.187175679988,97.71708393000154,53523.21652200001 2023-10-20,15:54:32.000,293,11017351,13245,0,1697817271,13092.140021509993,97.75937870999769,53523.16062504 2023-10-20,15:54:33.000,293,11017364,13245,0,1697817272,13092.126548890003,97.71708393000154,53523.202547760004 2023-10-20,15:54:34.000,293,11017310,13405,0,1697817273,13092.113076269998,97.71003480000218,53523.19556064001 2023-10-20,15:54:35.000,293,11017362,13245,0,1697817274,13092.153494129998,97.73823131999961,53523.153637920004 2023-10-20,15:54:36.000,293,11017302,13445,0,1697817275,13092.180439369993,97.75232957999833,53523.11870232 2023-10-20,15:54:37.000,293,11017323,13165,0,1697817276,13092.072658409998,97.74528044999897,53523.07677960001 2023-10-20,15:54:38.000,293,11017325,13285,0,1697817277,13092.092867339998,97.75232957999833,53523.13966368 2023-10-20,15:54:39.000,293,11017304,13245,0,1697817278,13092.207384609988,97.77347697000368,53523.20953488 2023-10-20,15:54:40.000,293,11017294,13645,0,1697817279,13092.187175679988,97.78052610000304,53523.202547760004 2023-10-20,15:54:41.000,293,11017318,13365,0,1697817280,13092.241066159993,97.77347697000368,53523.20953488 2023-10-20,15:54:42.000,293,11017318,13085,0,1697817281,13092.207384609988,97.77347697000368,53523.09774096001 2023-10-20,15:54:43.000,293,11017323,13405,0,1697817282,13092.220857229993,97.76642784000433,53523.14665080001 2023-10-20,15:54:44.000,293,11017343,13165,0,1697817283,13092.227593539988,97.80167349000112,53523.104728080005 2023-10-20,15:54:45.000,293,11017299,13245,0,1697817284,13092.247802469989,97.81577174999984,53523.1117152 2023-10-20,15:54:46.000,293,11017348,13445,0,1697817285,13092.315165569998,97.83691913999792,53523.202547760004 2023-10-20,15:54:47.000,293,11017291,13245,0,1697817286,13092.315165569998,97.84396827000455,53523.13267656 2023-10-20,15:54:48.000,293,11017310,13445,0,1697817287,13092.362319739994,97.87216479000199,53523.18857352 2023-10-20,15:54:49.000,293,11017340,13285,0,1697817288,13092.38926497999,97.90036130999943,53523.14665080001 2023-10-20,15:54:50.000,293,11017317,13445,0,1697817289,13092.396001289999,97.92150870000478,53523.20953488 2023-10-20,15:54:51.000,293,11017297,13605,0,1697817290,13092.42968283999,97.97085261000029,53523.21652200001 2023-10-20,15:54:52.000,293,11017289,13285,0,1697817291,13092.375792359999,97.97085261000029,53523.18857352 2023-10-20,15:54:53.000,293,11017325,13605,0,1697817292,13092.382528669994,98.02724565000244,53523.2514576 2023-10-20,15:54:54.000,293,11017329,13725,0,1697817293,13092.503782249994,98.07658955999796,53523.27940608 2023-10-20,15:54:55.000,293,11017311,13765,0,1697817294,13092.55093641999,98.0695404299986,53523.24447048001 2023-10-20,15:54:56.000,293,11017299,13085,0,1697817295,13092.55767273,98.11183521000203,53523.25844472 2023-10-20,15:54:57.000,293,11017258,13045,0,1697817296,13092.55767273,98.16117912000482,53523.30036744 2023-10-20,15:54:58.000,293,11017311,13205,0,1697817297,13092.51051855999,98.23167041999841,53523.20953488 2023-10-20,15:54:59.000,293,11017290,13405,0,1697817298,13092.59135427999,98.25281781000376,53523.20953488 2023-10-20,15:55:00.000,293,11017301,13445,0,1697817299,13092.61829952,98.23871954999777,53523.29338032001 2023-10-20,15:55:01.000,293,11017313,13645,0,1697817300,13092.61829952,98.28806346000056,53523.2514576 2023-10-20,15:55:02.000,293,11017346,13325,0,1697817301,13092.63850845,98.30216171999928,53523.2514576 2023-10-20,15:55:03.000,293,11017344,13605,0,1697817302,13092.69239892999,98.316259979998,53523.2863932 2023-10-20,15:55:04.000,293,11017290,13805,0,1697817303,13092.75302571999,98.316259979998,53523.3562644 2023-10-20,15:55:05.000,293,11017283,13325,0,1697817304,13092.75976203,98.37265302000014,53523.32831592 2023-10-20,15:55:06.000,293,11017324,13245,0,1697817305,13092.77323464999,98.42199693000293,53523.33530304001 2023-10-20,15:55:07.000,293,11017326,13325,0,1697817306,13092.766498339995,98.42199693000293,53523.272418960005 2023-10-20,15:55:08.000,293,11017352,13405,0,1697817307,13092.766498339995,98.45724257999973,53523.26543184001 2023-10-20,15:55:09.000,293,11017324,13365,0,1697817308,13092.83386143999,98.4924882300038,53523.370238640004 2023-10-20,15:55:10.000,293,11017324,13005,0,1697817309,13092.887751919996,98.54888126999867,53523.440109840005 2023-10-20,15:55:11.000,293,11017297,13365,0,1697817310,13092.914697159991,98.57707779000339,53523.37722576 2023-10-20,15:55:12.000,293,11017313,13765,0,1697817311,13092.867542989996,98.59822518000146,53523.43312272001 2023-10-20,15:55:13.000,293,11017371,13445,0,1697817312,13092.854070369991,98.6405199600049,53523.391200000005 2023-10-20,15:55:14.000,293,11017287,13685,0,1697817313,13092.88101561,98.66166735000297,53523.40517424 2023-10-20,15:55:15.000,293,11017333,13445,0,1697817314,13092.887751919996,98.7392077800032,53523.43312272001 2023-10-20,15:55:16.000,293,11017311,13285,0,1697817315,13092.90122454,98.76740430000063,53523.391200000005 2023-10-20,15:55:17.000,293,11017335,13605,0,1697817316,13092.86080668,98.80969908000407,53523.30036744 2023-10-20,15:55:18.000,293,11017317,13525,0,1697817317,13092.88101561,98.88019037999766,53523.36325152001 2023-10-20,15:55:19.000,293,11017346,13365,0,1697817318,13092.914697159991,98.9365834199998,53523.41914848 2023-10-20,15:55:20.000,293,11017361,13565,0,1697817319,13092.934906089991,98.97887820000324,53523.44709696 2023-10-20,15:55:21.000,293,11017339,13205,0,1697817320,13092.934906089991,99.02822210999875,53523.48203256001 2023-10-20,15:55:22.000,293,11017335,13165,0,1697817321,13092.928169779996,99.07756602000154,53523.44709696 2023-10-20,15:55:23.000,293,11017298,13445,0,1697817322,13092.86080668,99.11281166999834,53523.41216136001 2023-10-20,15:55:24.000,293,11017318,13525,0,1697817323,13092.874279299991,99.15510645000177,53523.45408408 2023-10-20,15:55:25.000,293,11017318,13365,0,1697817324,13092.907960849996,99.19740122999792,53523.47504544 2023-10-20,15:55:26.000,293,11017317,13365,0,1697817325,13092.914697159991,99.23969601000135,53523.46107120001 2023-10-20,15:55:27.000,293,11017319,13125,0,1697817326,13092.907960849996,99.26084339999943,53523.52395528 2023-10-20,15:55:28.000,293,11017292,13605,0,1697817327,13092.921433470001,99.32428557000094,53523.489019680004 2023-10-20,15:55:29.000,293,11017295,13365,0,1697817328,13092.914697159991,99.38772774000245,53523.558890880005 2023-10-20,15:55:30.000,293,11017294,13765,0,1697817329,13092.921433470001,99.4441207800046,53523.537929520004 2023-10-20,15:55:31.000,293,11017301,13365,0,1697817330,13092.914697159991,99.47231730000203,53523.53094240001 2023-10-20,15:55:32.000,293,11017337,13325,0,1697817331,13092.854070369991,99.52871034000418,53523.440109840005 2023-10-20,15:55:33.000,293,11017318,13285,0,1697817332,13092.80017989,99.63444729000184,53523.46107120001 2023-10-20,15:55:34.000,293,11017313,13445,0,1697817333,13092.90122454,99.676742069998,53523.53094240001 2023-10-20,15:55:35.000,293,11017318,13405,0,1697817334,13092.88101561,99.70493859000271,53523.53094240001 2023-10-20,15:55:36.000,293,11017316,13125,0,1697817335,13092.887751919996,99.74723336999887,53523.55190376001 2023-10-20,15:55:37.000,293,11017339,13285,0,1697817336,13092.81365250999,99.81067554000037,53523.46107120001 2023-10-20,15:55:38.000,293,11017326,13565,0,1697817337,13092.847334059996,99.8882159700006,53523.509981040006 2023-10-20,15:55:39.000,293,11017331,13165,0,1697817338,13092.84059775,99.90936335999868,53523.489019680004 2023-10-20,15:55:40.000,293,11017356,13605,0,1697817339,13092.766498339995,99.97985465999955,53523.47504544 2023-10-20,15:55:41.000,293,11017317,13445,0,1697817340,13092.75302571999,100.02919857000234,53523.51696816 2023-10-20,15:55:42.000,293,11017299,13685,0,1697817341,13092.71260785999,100.10673900000256,53523.4960068 2023-10-20,15:55:43.000,293,11017322,13285,0,1697817342,13092.69913524,100.17723030000343,53523.46805832 2023-10-20,15:55:44.000,293,11017350,13445,0,1697817343,13092.75976203,100.17723030000343,53523.57985224001 2023-10-20,15:55:45.000,293,11017303,13565,0,1697817344,13092.766498339995,100.25477073000366,53523.558890880005 2023-10-20,15:55:46.000,293,11017364,13565,0,1697817345,13092.71260785999,100.31116376999853,53523.53094240001 2023-10-20,15:55:47.000,293,11017322,13525,0,1697817346,13092.625035829995,100.32526203000452,53523.489019680004 2023-10-20,15:55:48.000,293,11017353,13285,0,1697817347,13092.63177213999,100.39575332999812,53523.489019680004 2023-10-20,15:55:49.000,293,11017278,13165,0,1697817348,13092.59809059,100.48739202000434,53523.4960068 2023-10-20,15:55:50.000,293,11017334,13365,0,1697817349,13092.645244759995,100.48739202000434,53523.55190376001 2023-10-20,15:55:51.000,293,11017330,13525,0,1697817350,13092.604826899995,100.52968680000049,53523.50299392001 2023-10-20,15:55:52.000,293,11017268,13285,0,1697817351,13092.625035829995,100.54378505999921,53523.558890880005 2023-10-20,15:55:53.000,293,11017349,13405,0,1697817352,13092.61156320999,100.60722723000072,53523.62876208001 2023-10-20,15:55:54.000,293,11017346,13285,0,1697817353,13092.57788166,100.64952201000415,53523.54491664 2023-10-20,15:55:55.000,293,11017322,13485,0,1697817354,13092.5374638,100.67066940000223,53523.59382648 2023-10-20,15:55:56.000,293,11017344,13405,0,1697817355,13092.57114534999,100.68476766000094,53523.54491664 2023-10-20,15:55:57.000,293,11017363,13285,0,1697817356,13092.47010069999,100.76230809000117,53523.47504544 2023-10-20,15:55:58.000,293,11017328,13325,0,1697817357,13092.456628079999,100.8046028700046,53523.48203256001 2023-10-20,15:55:59.000,293,11017293,13245,0,1697817358,13092.49704594,100.8046028700046,53523.565878 2023-10-20,15:56:00.000,293,11017318,13445,0,1697817359,13092.49704594,100.86804503999883,53523.565878 2023-10-20,15:56:01.000,293,11017285,13605,0,1697817360,13092.503782249994,100.88919243000419,53523.57985224001 2023-10-20,15:56:02.000,293,11017337,13405,0,1697817361,13092.483573319994,100.93148721000034,53523.489019680004 2023-10-20,15:56:03.000,293,11017326,13405,0,1697817362,13092.416210219999,100.97378199000377,53523.46107120001 2023-10-20,15:56:04.000,293,11017300,13605,0,1697817363,13092.42968283999,101.02312589999929,53523.489019680004 2023-10-20,15:56:05.000,293,11017351,13565,0,1697817364,13092.396001289999,101.0865680700008,53523.46107120001 2023-10-20,15:56:06.000,293,11017329,13245,0,1697817365,13092.51725487,101.1500102400023,53523.51696816 2023-10-20,15:56:07.000,293,11017331,13445,0,1697817366,13092.49030962999,101.16410850000102,53523.54491664 2023-10-20,15:56:08.000,293,11017332,13285,0,1697817367,13092.42968283999,101.17820675999974,53523.509981040006 2023-10-20,15:56:09.000,293,11017365,13165,0,1697817368,13092.422946529994,101.17820675999974,53523.50299392001 2023-10-20,15:56:10.000,293,11017314,13405,0,1697817369,13092.369056049989,101.23459980000189,53523.41216136001 2023-10-20,15:56:11.000,293,11017342,13365,0,1697817370,13092.355583429999,101.22050154000317,53523.489019680004 2023-10-20,15:56:12.000,293,11017331,13365,0,1697817371,13092.281484019994,101.26984544999868,53523.41216136001 2023-10-20,15:56:13.000,293,11017338,13405,0,1697817372,13092.308429259989,101.27689457999804,53523.45408408 2023-10-20,15:56:14.000,293,11017323,13365,0,1697817373,13092.348847119989,101.32623849000083,53523.46805832 2023-10-20,15:56:15.000,293,11017304,13205,0,1697817374,13092.348847119989,101.29099284000404,53523.47504544 2023-10-20,15:56:16.000,293,11017282,13325,0,1697817375,13092.335374499999,101.32623849000083,53523.489019680004 2023-10-20,15:56:17.000,293,11017333,13085,0,1697817376,13092.308429259989,101.40377892000106,53523.41914848 2023-10-20,15:56:18.000,293,11017294,13325,0,1697817377,13092.342110809994,101.41787717999978,53523.47504544 2023-10-20,15:56:19.000,293,11017308,13645,0,1697817378,13092.328638189989,101.42492630999914,53523.46107120001 2023-10-20,15:56:20.000,293,11017291,13485,0,1697817379,13092.342110809994,101.48131935000129,53523.41914848 2023-10-20,15:56:21.000,293,11017333,13565,0,1697817380,13092.328638189989,101.49541761,53523.4261356 2023-10-20,15:56:22.000,293,11017313,13445,0,1697817381,13092.288220329989,101.51656499999808,53523.45408408 2023-10-20,15:56:23.000,293,11017333,13365,0,1697817382,13092.301692949994,101.5447615200028,53523.4261356 2023-10-20,15:56:24.000,293,11017309,13565,0,1697817383,13092.416210219999,101.53066326000408,53523.48203256001 2023-10-20,15:56:25.000,293,11017320,13125,0,1697817384,13092.396001289999,101.52361413000472,53523.43312272001 2023-10-20,15:56:26.000,293,11017310,13405,0,1697817385,13092.402737599994,101.58000716999959,53523.46805832 2023-10-20,15:56:27.000,293,11017343,13165,0,1697817386,13092.362319739994,101.62935108000238,53523.38421288001 2023-10-20,15:56:28.000,293,11017343,13445,0,1697817387,13092.38926497999,101.63640021000174,53523.36325152001 2023-10-20,15:56:29.000,293,11017291,13405,0,1697817388,13092.355583429999,101.65754759999982,53523.30735456 2023-10-20,15:56:30.000,293,11017324,13285,0,1697817389,13092.416210219999,101.68574412000453,53523.37722576 2023-10-20,15:56:31.000,293,11017334,13125,0,1697817390,13092.47010069999,101.67164585999853,53523.509981040006 2023-10-20,15:56:32.000,293,11017366,13565,0,1697817391,13092.422946529994,101.71394064000197,53523.39818712 2023-10-20,15:56:33.000,293,11017330,13445,0,1697817392,13092.456628079999,101.75623541999812,53523.43312272001 2023-10-20,15:56:34.000,293,11017341,13405,0,1697817393,13092.47010069999,101.76328455000476,53523.37722576 2023-10-20,15:56:35.000,293,11017286,13365,0,1697817394,13092.483573319994,101.78443194000283,53523.41216136001 2023-10-20,15:56:36.000,293,11017362,13245,0,1697817395,13092.483573319994,101.78443194000283,53523.370238640004 2023-10-20,15:56:37.000,293,11017346,13125,0,1697817396,13092.416210219999,101.78443194000283,53523.38421288001 2023-10-20,15:56:38.000,293,11017300,13445,0,1697817397,13092.463364389994,101.81967758999963,53523.41216136001 2023-10-20,15:56:39.000,293,11017301,13445,0,1697817398,13092.51725487,101.82672671999899,53523.47504544 2023-10-20,15:56:40.000,293,11017317,13165,0,1697817399,13092.47683701,101.86197237000306,53523.40517424 2023-10-20,15:56:41.000,293,11017320,13525,0,1697817400,13092.503782249994,101.8549232400037,53523.40517424 2023-10-20,15:56:42.000,293,11017318,13125,0,1697817401,13092.49704594,101.89721801999985,53523.370238640004 2023-10-20,15:56:43.000,293,11017330,13645,0,1697817402,13092.47010069999,101.91836540999793,53523.36325152001 2023-10-20,15:56:44.000,293,11017327,13245,0,1697817403,13092.51725487,101.96770932000072,53523.34927728 2023-10-20,15:56:45.000,293,11017325,13125,0,1697817404,13092.51051855999,101.90426714999921,53523.40517424 2023-10-20,15:56:46.000,293,11017347,13285,0,1697817405,13092.53072748999,101.93951280000329,53523.41216136001 2023-10-20,15:56:47.000,293,11017361,13365,0,1697817406,13092.544200109995,101.96066019000136,53523.40517424 2023-10-20,15:56:48.000,293,11017334,13285,0,1697817407,13092.523991179994,101.953611060002,53523.38421288001 2023-10-20,15:56:49.000,293,11017376,13525,0,1697817408,13092.57788166,101.97475845000008,53523.46805832 2023-10-20,15:56:50.000,293,11017361,13325,0,1697817409,13092.59135427999,101.9888567099988,53523.44709696 2023-10-20,15:57:01.000,293,11017350,13245,0,1697817420,13092.71260785999,102.25672365000355,53523.39818712 2023-10-20,15:57:02.000,293,11017338,13445,0,1697817421,13092.67892631,102.32016581999778,53523.39818712 2023-10-20,15:57:03.000,293,11017332,13245,0,1697817422,13092.75302571999,102.33426408000378,53523.44709696 2023-10-20,15:57:04.000,293,11017366,13325,0,1697817423,13092.79344357999,102.37655885999993,53523.45408408 2023-10-20,15:57:05.000,293,11017290,13205,0,1697817424,13092.77997096,102.41885364000336,53523.51696816 2023-10-20,15:57:06.000,293,11017330,13565,0,1697817425,13092.73281678999,102.47524667999824,53523.41216136001 2023-10-20,15:57:07.000,293,11017319,13405,0,1697817426,13092.766498339995,102.47524667999824,53523.4261356 2023-10-20,15:57:08.000,293,11017349,13445,0,1697817427,13092.71934417,102.5457379799991,53523.36325152001 2023-10-20,15:57:09.000,293,11017334,13525,0,1697817428,13092.73281678999,102.61622927999997,53523.34927728 2023-10-20,15:57:10.000,293,11017345,13605,0,1697817429,13092.77997096,102.60918015000061,53523.46805832 2023-10-20,15:57:11.000,293,11017343,13365,0,1697817430,13092.806916199996,102.64442580000468,53523.4261356 2023-10-20,15:57:12.000,293,11017348,12925,0,1697817431,13092.83386143999,102.68672058000084,53523.489019680004 2023-10-20,15:57:13.000,293,11017360,13445,0,1697817432,13092.79344357999,102.71491709999827,53523.39818712 2023-10-20,15:57:14.000,293,11017347,13405,0,1697817433,13092.79344357999,102.72901536000427,53523.509981040006 2023-10-20,15:57:15.000,293,11017323,13245,0,1697817434,13092.79344357999,102.7572118800017,53523.45408408 2023-10-20,15:57:16.000,293,11017289,13525,0,1697817435,13092.77323464999,102.79950665999786,53523.440109840005 2023-10-20,15:57:17.000,293,11017343,13165,0,1697817436,13092.746289409995,102.82065405000321,53523.440109840005 2023-10-20,15:57:18.000,293,11017315,13245,0,1697817437,13092.77323464999,102.86294882999937,53523.41216136001 2023-10-20,15:57:19.000,293,11017283,13525,0,1697817438,13092.847334059996,102.85589970000001,53523.45408408 2023-10-20,15:57:20.000,293,11017292,13165,0,1697817439,13092.874279299991,102.89819448000344,53523.489019680004 2023-10-20,15:57:21.000,293,11017359,13605,0,1697817440,13092.907960849996,102.92639100000088,53523.52395528 2023-10-20,15:57:22.000,293,11017386,13805,0,1697817441,13092.86080668,102.98983317000238,53523.4960068 2023-10-20,15:57:23.000,293,11017339,13365,0,1697817442,13092.847334059996,102.98983317000238,53523.4261356 2023-10-20,15:57:24.000,293,11017320,13085,0,1697817443,13092.84059775,102.98983317000238,53523.47504544 2023-10-20,15:57:25.000,293,11017317,13205,0,1697817444,13092.907960849996,103.01802968999982,53523.537929520004 2023-10-20,15:57:26.000,293,11017347,13245,0,1697817445,13092.90122454,103.06032447000325,53523.565878 2023-10-20,15:57:27.000,293,11017308,13765,0,1697817446,13092.948378709996,103.08852099000069,53523.55190376001 2023-10-20,15:57:28.000,293,11017310,13445,0,1697817447,13092.921433470001,103.12376664000476,53523.509981040006 2023-10-20,15:57:29.000,293,11017330,13605,0,1697817448,13092.995532879992,103.14491403000284,53523.607800720005 2023-10-20,15:57:30.000,293,11017350,13525,0,1697817449,13092.975323949991,103.19425793999835,53523.607800720005 2023-10-20,15:57:31.000,293,11017336,13445,0,1697817450,13092.961851330001,103.2506509800005,53523.62876208001 2023-10-20,15:57:32.000,293,11017324,13325,0,1697817451,13092.928169779996,103.25770010999986,53523.60081360001 2023-10-20,15:57:33.000,293,11017293,13605,0,1697817452,13092.914697159991,103.32114228000137,53523.565878 2023-10-20,15:57:34.000,293,11017310,13565,0,1697817453,13093.049423359997,103.32114228000137,53523.64972344001 2023-10-20,15:57:35.000,293,11017330,13285,0,1697817454,13093.076368599992,103.37048619000416,53523.61478784 2023-10-20,15:57:36.000,293,11017349,13245,0,1697817455,13093.042687050001,103.38458445000288,53523.607800720005 2023-10-20,15:57:37.000,293,11017342,13445,0,1697817456,13093.022478120001,103.44802662000438,53523.57286512 2023-10-20,15:57:38.000,293,11017375,13365,0,1697817457,13093.083104910002,103.4621248800031,53523.607800720005 2023-10-20,15:57:39.000,293,11017272,13405,0,1697817458,13093.123522770002,103.4973705299999,53523.60081360001 2023-10-20,15:57:40.000,293,11017270,13045,0,1697817459,13093.123522770002,103.52556705000461,53523.61478784 2023-10-20,15:57:41.000,293,11017311,13765,0,1697817460,13093.110050149997,103.54671444000269,53523.64972344001 2023-10-20,15:57:42.000,293,11017319,13845,0,1697817461,13093.103313840002,103.57491096000012,53523.6357492 2023-10-20,15:57:43.000,293,11017302,13405,0,1697817462,13093.163940630002,103.60310748000484,53523.656710560004 2023-10-20,15:57:44.000,293,11017327,13405,0,1697817463,13093.224567420002,103.60310748000484,53523.73356888 2023-10-20,15:57:45.000,293,11017300,13245,0,1697817464,13093.238040039992,103.60310748000484,53523.69164616 2023-10-20,15:57:46.000,293,11017339,13365,0,1697817465,13093.217831109992,103.60310748000484,53523.6357492 2023-10-20,15:57:47.000,293,11017339,13565,0,1697817466,13093.244776350002,103.5960583499982,53523.62177496 2023-10-20,15:57:48.000,293,11017275,13325,0,1697817467,13093.271721589997,103.64540226000099,53523.66369768 2023-10-20,15:57:49.000,293,11017332,13125,0,1697817468,13093.372766239998,103.67359877999843,53523.74754312001 2023-10-20,15:57:50.000,293,11017294,13285,0,1697817469,13093.406447789988,103.67359877999843,53523.71959464001 2023-10-20,15:57:51.000,293,11017286,13525,0,1697817470,13093.433393029998,103.7088444300025,53523.74754312001 2023-10-20,15:57:52.000,293,11017302,13085,0,1697817471,13093.453601959998,103.72999182000058,53523.79645296001 2023-10-20,15:57:53.000,293,11017337,13165,0,1697817472,13093.453601959998,103.75113920999866,53523.76850448001 2023-10-20,15:57:54.000,293,11017317,13205,0,1697817473,13093.500756129994,103.77228660000401,53523.83138856 2023-10-20,15:57:55.000,293,11017347,13445,0,1697817474,13093.534437679999,103.82867963999888,53523.78247872 2023-10-20,15:57:56.000,293,11017326,13405,0,1697817475,13093.534437679999,103.8075322500008,53523.775491600005 2023-10-20,15:57:57.000,293,11017303,13205,0,1697817476,13093.561382919994,103.81458138000016,53523.79645296001 2023-10-20,15:57:58.000,293,11017318,13325,0,1697817477,13093.561382919994,103.87802355000167,53523.81741432001 2023-10-20,15:57:59.000,293,11017307,13365,0,1697817478,13093.635482329999,103.84982703000423,53523.85933704 2023-10-20,15:58:00.000,293,11017302,13525,0,1697817479,13093.64895494999,103.87802355000167,53523.88728552001 2023-10-20,15:58:01.000,293,11017314,13765,0,1697817480,13093.682636499994,103.90622006999911,53523.81741432001 2023-10-20,15:58:02.000,293,11017341,13445,0,1697817481,13093.64895494999,103.92031832999783,53523.824401440004 2023-10-20,15:58:03.000,293,11017360,13205,0,1697817482,13093.675900189999,103.91326919999847,53523.775491600005 2023-10-20,15:58:04.000,293,11017331,13445,0,1697817483,13093.70958173999,103.92031832999783,53523.8104272 2023-10-20,15:58:05.000,293,11017314,13165,0,1697817484,13093.74999959999,103.89917093999975,53523.85933704 2023-10-20,15:58:06.000,293,11017298,13365,0,1697817485,13093.75673591,103.88507268000103,53523.85234992 2023-10-20,15:58:07.000,293,11017294,13405,0,1697817486,13093.77020852999,103.91326919999847,53523.83837568001 2023-10-20,15:58:08.000,293,11017347,13325,0,1697817487,13093.783681149995,103.90622006999911,53523.86632416001 2023-10-20,15:58:09.000,293,11017335,13205,0,1697817488,13093.884725799995,103.89917093999975,53524.00606656001 2023-10-20,15:58:10.000,293,11017291,13525,0,1697817489,13093.89146210999,103.90622006999911,53523.97113096 2023-10-20,15:58:11.000,293,11017293,13485,0,1697817490,13093.87798949,103.89917093999975,53523.93619536001 2023-10-20,15:58:12.000,293,11017295,13205,0,1697817491,13093.8173627,103.91326919999847,53523.845362800006 2023-10-20,15:58:13.000,293,11017328,13245,0,1697817492,13093.85778056,103.84982703000423,53523.92920824 2023-10-20,15:58:14.000,293,11017265,13205,0,1697817493,13093.87125317999,103.88507268000103,53523.9501696 2023-10-20,15:58:15.000,293,11017285,13445,0,1697817494,13093.95882521,103.90622006999911,53524.02702792 2023-10-20,15:58:16.000,293,11017329,13045,0,1697817495,13093.99924307,103.87097442000231,53524.04798928 2023-10-20,15:58:17.000,293,11017342,13445,0,1697817496,13093.965561519995,103.89917093999975,53523.99907944 2023-10-20,15:58:18.000,293,11017347,13125,0,1697817497,13093.89146210999,103.92031832999783,53523.943182480005 2023-10-20,15:58:19.000,293,11017252,13165,0,1697817498,13093.91840735,103.94146572000318,53523.97811808 2023-10-20,15:58:20.000,293,11017316,13645,0,1697817499,13093.945352589995,103.91326919999847,53524.05497640001 2023-10-20,15:58:21.000,293,11017343,13405,0,1697817500,13093.925143659995,103.89212181000039,53524.110873360005 2023-10-20,15:58:22.000,293,11017302,13125,0,1697817501,13093.864516869995,103.93441659000382,53524.013053680006 2023-10-20,15:58:23.000,293,11017320,13565,0,1697817502,13093.89819842,103.88507268000103,53524.04798928 2023-10-20,15:58:24.000,293,11017314,13365,0,1697817503,13093.87798949,103.89917093999975,53524.041002160004 2023-10-20,15:58:25.000,293,11017338,13245,0,1697817504,13093.93187996999,103.89917093999975,53524.08292488001 2023-10-20,15:58:26.000,293,11017335,13245,0,1697817505,13093.884725799995,103.86392529000295,53524.041002160004 2023-10-20,15:58:27.000,293,11017321,13165,0,1697817506,13093.83757163,103.87802355000167,53524.041002160004 2023-10-20,15:58:28.000,293,11017320,13285,0,1697817507,13093.85104424999,103.89917093999975,53523.943182480005 2023-10-20,15:58:29.000,293,11017330,13485,0,1697817508,13093.81062638999,103.89212181000039,53523.992092320004 2023-10-20,15:58:30.000,293,11017353,13445,0,1697817509,13093.803890079995,103.88507268000103,53524.013053680006 2023-10-20,15:58:31.000,293,11017340,13245,0,1697817510,13093.85778056,103.84982703000423,53524.10388624001 2023-10-20,15:58:32.000,293,11017320,13165,0,1697817511,13093.79715377,103.84277790000488,53524.07593776 2023-10-20,15:58:33.000,293,11017289,13365,0,1697817512,13093.79041745999,103.8075322500008,53524.06895064 2023-10-20,15:58:34.000,293,11017327,13445,0,1697817513,13093.803890079995,103.8075322500008,53524.0200408 2023-10-20,15:58:35.000,293,11017294,13605,0,1697817514,13093.79715377,103.81458138000016,53524.05497640001 2023-10-20,15:58:36.000,293,11017296,13645,0,1697817515,13093.783681149995,103.83572876999824,53524.041002160004 2023-10-20,15:58:37.000,293,11017314,13445,0,1697817516,13093.8173627,103.82163050999952,53524.07593776 2023-10-20,15:58:38.000,293,11017354,13525,0,1697817517,13093.79715377,103.84277790000488,53524.0200408 2023-10-20,15:58:39.000,293,11017288,13405,0,1697817518,13093.77694484,103.81458138000016,53524.02702792 2023-10-20,15:58:40.000,293,11017301,13365,0,1697817519,13093.824099009995,103.83572876999824,53523.97113096 2023-10-20,15:58:41.000,293,11017343,13125,0,1697817520,13093.85104424999,103.81458138000016,53524.07593776 2023-10-20,15:58:42.000,293,11017326,13485,0,1697817521,13093.85104424999,103.8075322500008,53524.03401504001 2023-10-20,15:58:43.000,293,11017371,13245,0,1697817522,13093.824099009995,103.84277790000488,53524.013053680006 2023-10-20,15:58:44.000,293,11017293,13485,0,1697817523,13093.803890079995,103.78638486000273,53523.97113096 2023-10-20,15:58:45.000,293,11017294,13445,0,1697817524,13093.85778056,103.81458138000016,53523.97811808 2023-10-20,15:58:46.000,293,11017330,13285,0,1697817525,13093.87125317999,103.79343399000209,53523.992092320004 2023-10-20,15:58:47.000,293,11017295,13365,0,1697817526,13093.844307939995,103.82867963999888,53523.92920824 2023-10-20,15:58:48.000,293,11017284,13405,0,1697817527,13093.824099009995,103.82867963999888,53524.00606656001 2023-10-20,15:58:49.000,293,11017308,13445,0,1697817528,13093.89819842,103.82163050999952,53524.10388624001 2023-10-20,15:58:50.000,293,11017306,13525,0,1697817529,13093.87125317999,103.82867963999888,53524.00606656001 2023-10-20,15:58:51.000,293,11017292,13565,0,1697817530,13093.89819842,103.82163050999952,53524.05497640001 2023-10-20,15:58:52.000,293,11017323,13485,0,1697817531,13093.85104424999,103.84277790000488,53523.97113096 2023-10-20,15:58:53.000,293,11017277,13445,0,1697817532,13093.844307939995,103.84277790000488,53524.03401504001 2023-10-20,15:58:54.000,293,11017304,13205,0,1697817533,13093.925143659995,103.87802355000167,53524.07593776 2023-10-20,15:58:55.000,293,11017293,13085,0,1697817534,13093.89819842,103.86392529000295,53524.089912 2023-10-20,15:58:56.000,293,11017322,13245,0,1697817535,13093.87125317999,103.87097442000231,53524.07593776 2023-10-20,15:58:57.000,293,11017289,13245,0,1697817536,13093.81062638999,103.94851485000254,53524.03401504001 2023-10-20,15:58:58.000,293,11017304,13365,0,1697817537,13093.85778056,103.92736746000446,53524.06895064 2023-10-20,15:58:59.000,293,11017325,13365,0,1697817538,13093.844307939995,103.96966224000062,53524.04798928 2023-10-20,15:59:00.000,293,11017316,13525,0,1697817539,13093.85778056,103.96261311000126,53524.041002160004 2023-10-20,15:59:01.000,293,11017313,13325,0,1697817540,13093.844307939995,103.98376049999933,53524.03401504001 2023-10-20,15:59:02.000,293,11017338,13485,0,1697817541,13093.824099009995,104.01195702000405,53523.98510520001 2023-10-20,15:59:03.000,293,11017300,13485,0,1697817542,13093.763472219995,104.0542518000002,53523.99907944 2023-10-20,15:59:04.000,293,11017340,13365,0,1697817543,13093.83083531999,104.04015354000148,53524.061963520006 2023-10-20,15:59:05.000,293,11017309,13325,0,1697817544,13093.79041745999,104.06835005999892,53524.110873360005 2023-10-20,15:59:06.000,293,11017319,13045,0,1697817545,13093.74999959999,104.11064484000235,53523.98510520001 2023-10-20,15:59:07.000,293,11017332,13285,0,1697817546,13093.71631805,104.12474310000107,53523.943182480005 2023-10-20,15:59:08.000,293,11017307,13565,0,1697817547,13093.70958173999,104.13179223000043,53524.00606656001 2023-10-20,15:59:09.000,293,11017358,13365,0,1697817548,13093.70958173999,104.20933266000065,53524.013053680006 2023-10-20,15:59:10.000,293,11017303,13285,0,1697817549,13093.72979066999,104.21638179000001,53523.992092320004 2023-10-20,15:59:11.000,293,11017302,13205,0,1697817550,13093.69610912,104.22343091999937,53523.992092320004 2023-10-20,15:59:12.000,293,11017305,13645,0,1697817551,13093.64895494999,104.24457831000473,53524.07593776 2023-10-20,15:59:13.000,293,11017305,13525,0,1697817552,13093.62874601999,104.32916787000431,53523.97811808 2023-10-20,15:59:14.000,293,11017325,13365,0,1697817553,13093.595064469999,104.34326613000303,53524.04798928 2023-10-20,15:59:15.000,293,11017299,13445,0,1697817554,13093.588328159989,104.37146265000047,53523.97113096 2023-10-20,15:59:16.000,293,11017313,13165,0,1697817555,13093.561382919994,104.37851177999983,53523.92920824 2023-10-20,15:59:17.000,293,11017317,13165,0,1697817556,13093.460338269993,104.4490030800007,53523.92222112 2023-10-20,15:59:18.000,293,11017320,13205,0,1697817557,13093.507492439989,104.48424873000477,53523.97113096 2023-10-20,15:59:19.000,293,11017368,13565,0,1697817558,13093.547910299989,104.47015046999877,53523.97113096 2023-10-20,15:59:20.000,293,11017334,13485,0,1697817559,13093.500756129994,104.49129786000412,53523.9501696 2023-10-20,15:59:21.000,293,11017298,13525,0,1697817560,13093.541173989994,104.5124452500022,53523.93619536001 2023-10-20,15:59:22.000,293,11017345,13565,0,1697817561,13093.507492439989,104.55474002999836,53523.943182480005 2023-10-20,15:59:23.000,293,11017305,13445,0,1697817562,13093.440129339993,104.56178915999772,53523.88728552001 2023-10-20,15:59:24.000,293,11017278,13525,0,1697817563,13093.406447789988,104.59703481000179,53523.86632416001 2023-10-20,15:59:25.000,293,11017361,13245,0,1697817564,13093.345821000003,104.62523132999922,53523.83138856 2023-10-20,15:59:26.000,293,11017320,13285,0,1697817565,13093.413184099998,104.63932958999794,53523.90125976 2023-10-20,15:59:27.000,293,11017332,13125,0,1697817566,13093.399711479993,104.64637872000458,53523.86632416001 2023-10-20,15:59:28.000,293,11017323,13245,0,1697817567,13093.419920409993,104.64637872000458,53523.845362800006 2023-10-20,15:59:29.000,293,11017283,13565,0,1697817568,13093.392975169998,104.65342785000394,53523.86632416001 2023-10-20,15:59:30.000,293,11017308,13365,0,1697817569,13093.312139449998,104.68162437000137,53523.76850448001 2023-10-20,15:59:31.000,293,11017240,13445,0,1697817570,13093.366029929988,104.64637872000458,53523.83138856 2023-10-20,15:59:32.000,293,11017318,13365,0,1697817571,13093.291930519998,104.67457524000201,53523.78946584 2023-10-20,15:59:33.000,293,11017328,13405,0,1697817572,13093.251512659997,104.71687001999817,53523.80344008 2023-10-20,15:59:34.000,293,11017337,13245,0,1697817573,13093.325612070003,104.66752611000265,53523.83138856 2023-10-20,15:59:35.000,293,11017328,13525,0,1697817574,13093.298666829993,104.66752611000265,53523.8104272 2023-10-20,15:59:36.000,293,11017333,13525,0,1697817575,13093.251512659997,104.63932958999794,53523.83837568001 2023-10-20,15:59:37.000,293,11017303,13605,0,1697817576,13093.204358490002,104.65342785000394,53523.79645296001 2023-10-20,15:59:38.000,293,11017347,13405,0,1697817577,13093.143731700002,104.64637872000458,53523.69863328001 2023-10-20,15:59:39.000,293,11017358,13285,0,1697817578,13093.224567420002,104.61818219999986,53523.76850448001 2023-10-20,15:59:40.000,293,11017310,13685,0,1697817579,13093.197622179992,104.62523132999922,53523.726581760006 2023-10-20,15:59:41.000,293,11017277,13605,0,1697817580,13093.163940630002,104.60408394000115,53523.75453024 2023-10-20,15:59:42.000,293,11017304,13245,0,1697817581,13093.116786459992,104.60408394000115,53523.740556 2023-10-20,15:59:43.000,293,11017295,13285,0,1697817582,13093.110050149997,104.58293655000307,53523.677671920006 2023-10-20,15:59:44.000,293,11017294,13605,0,1697817583,13093.130259079997,104.55474002999836,53523.75453024 2023-10-20,15:59:45.000,293,11017219,13445,0,1697817584,13093.130259079997,104.58293655000307,53523.69863328001 2023-10-20,15:59:46.000,293,11017250,13325,0,1697817585,13093.103313840002,104.58998568000243,53523.66369768 2023-10-20,15:59:47.000,293,11017361,13405,0,1697817586,13093.123522770002,104.56178915999772,53523.69164616 2023-10-20,15:59:48.000,293,11017297,13285,0,1697817587,13093.042687050001,104.58998568000243,53523.61478784 2023-10-20,15:59:49.000,293,11017326,13085,0,1697817588,13093.002269190001,104.58998568000243,53523.64273632 2023-10-20,15:59:50.000,293,11017360,13565,0,1697817589,13093.062895980001,104.58293655000307,53523.68465904 2023-10-20,15:59:51.000,293,11017299,13285,0,1697817590,13093.130259079997,104.56178915999772,53523.705620400004 2023-10-20,15:59:52.000,293,11017310,13325,0,1697817591,13093.136995389992,104.54064176999964,53523.67068480001 2023-10-20,15:59:53.000,293,11017334,13445,0,1697817592,13093.076368599992,104.54064176999964,53523.55190376001 2023-10-20,15:59:54.000,293,11017311,13525,0,1697817593,13093.150468009997,104.57588742000371,53523.64972344001 2023-10-20,15:59:55.000,293,11017298,13565,0,1697817594,13093.123522770002,104.52654351000092,53523.61478784 2023-10-20,15:59:56.000,293,11017335,13365,0,1697817595,13093.130259079997,104.55474002999836,53523.57985224001 2023-10-20,15:59:57.000,293,11017320,13125,0,1697817596,13093.035950739992,104.547690899999,53523.53094240001 2023-10-20,15:59:58.000,293,11017310,13445,0,1697817597,13093.069632289997,104.53359264000028,53523.58683936 2023-10-20,15:59:59.000,293,11017332,13525,0,1697817598,13093.130259079997,104.5124452500022,53523.656710560004 2023-10-20,16:00:00.000,293,11017315,13405,0,1697817599,13093.116786459992,104.52654351000092,53523.64273632 2023-10-20,16:00:01.000,293,11017323,13685,0,1697817600,13093.089841219997,104.51949438000156,53523.60081360001 2023-10-20,16:00:02.000,293,11017309,13525,0,1697817601,13093.110050149997,104.54064176999964,53523.607800720005 2023-10-20,16:00:03.000,293,11017334,13285,0,1697817602,13093.042687050001,104.56178915999772,53523.565878 2023-10-20,16:00:04.000,293,11017305,13565,0,1697817603,13093.069632289997,104.52654351000092,53523.565878 2023-10-20,16:00:05.000,293,11017296,13285,0,1697817604,13093.062895980001,104.49834699000348,53523.558890880005 2023-10-20,16:00:06.000,293,11017274,13285,0,1697817605,13093.096577529992,104.49834699000348,53523.57985224001 2023-10-20,16:00:07.000,293,11017307,13325,0,1697817606,13093.076368599992,104.45605221000005,53523.558890880005 2023-10-20,16:00:08.000,293,11017348,13525,0,1697817607,13093.042687050001,104.42080656000326,53523.59382648 2023-10-20,16:00:09.000,293,11017339,13405,0,1697817608,13093.116786459992,104.37851177999983,53523.607800720005 2023-10-20,16:00:10.000,293,11017338,13245,0,1697817609,13093.069632289997,104.38556090999919,53523.54491664 2023-10-20,16:00:11.000,293,11017324,13405,0,1697817610,13093.089841219997,104.32916787000431,53523.52395528 2023-10-20,16:00:12.000,293,11017295,13285,0,1697817611,13093.076368599992,104.33621700000367,53523.440109840005 2023-10-20,16:00:13.000,293,11017306,13245,0,1697817612,13093.083104910002,104.32211873999768,53523.41914848 2023-10-20,16:00:14.000,293,11017299,13245,0,1697817613,13093.170676939997,104.27277483000216,53523.52395528 2023-10-20,16:00:15.000,293,11017294,13325,0,1697817614,13093.143731700002,104.25162744000409,53523.53094240001 2023-10-20,16:00:16.000,293,11017292,13565,0,1697817615,13093.123522770002,104.23048004999873,53523.48203256001 2023-10-20,16:00:17.000,293,11017298,13285,0,1697817616,13093.110050149997,104.21638179000001,53523.509981040006 2023-10-20,16:00:18.000,293,11017296,13285,0,1697817617,13093.150468009997,104.23752917999809,53523.50299392001 2023-10-20,16:00:19.000,293,11017326,13445,0,1697817618,13093.163940630002,104.20933266000065,53523.4960068 2023-10-20,16:00:20.000,293,11017319,13085,0,1697817619,13093.083104910002,104.18113614000322,53523.52395528 2023-10-20,16:00:21.000,293,11017329,13365,0,1697817620,13093.029214429997,104.1670378800045,53523.57985224001 2023-10-20,16:00:22.000,293,11017327,13445,0,1697817621,13093.022478120001,104.1670378800045,53523.46805832 2023-10-20,16:00:23.000,293,11017346,13605,0,1697817622,13093.009005499996,104.13884135999979,53523.46805832 2023-10-20,16:00:24.000,293,11017303,13085,0,1697817623,13093.056159669992,104.10359571000299,53523.51696816 2023-10-20,16:00:25.000,293,11017318,13205,0,1697817624,13093.015741809992,104.06835005999892,53523.565878 2023-10-20,16:00:26.000,293,11017330,13125,0,1697817625,13093.022478120001,104.08244832000491,53523.537929520004 2023-10-20,16:00:27.000,293,11017290,13285,0,1697817626,13092.968587639996,104.08949745000427,53523.45408408 2023-10-20,16:00:28.000,293,11017312,13285,0,1697817627,13093.002269190001,104.08244832000491,53523.46805832 2023-10-20,16:00:29.000,293,11017294,13365,0,1697817628,13092.955115019991,104.06835005999892,53523.489019680004 2023-10-20,16:00:30.000,293,11017319,13245,0,1697817629,13093.002269190001,104.07539918999828,53523.537929520004 2023-10-20,16:00:31.000,293,11017356,13485,0,1697817630,13092.988796569996,104.08244832000491,53523.54491664 2023-10-20,16:00:32.000,293,11017313,13405,0,1697817631,13092.982060260001,104.10359571000299,53523.50299392001 2023-10-20,16:00:33.000,293,11017244,13525,0,1697817632,13092.907960849996,104.13884135999979,53523.51696816 2023-10-20,16:00:34.000,293,11017303,13205,0,1697817633,13092.914697159991,104.15998874999786,53523.4960068 2023-10-20,16:00:35.000,293,11017320,13205,0,1697817634,13092.874279299991,104.1529396199985,53523.565878 2023-10-20,16:00:36.000,293,11017316,13525,0,1697817635,13092.82038882,104.19523440000194,53523.489019680004 2023-10-20,16:00:37.000,293,11017305,13565,0,1697817636,13092.71934417,104.17408701000386,53523.38421288001 2023-10-20,16:00:38.000,293,11017285,13405,0,1697817637,13092.77997096,104.18113614000322,53523.41216136001 2023-10-20,16:00:39.000,293,11017329,13445,0,1697817638,13092.827125129996,104.17408701000386,53523.537929520004 2023-10-20,16:00:40.000,293,11017313,13325,0,1697817639,13092.806916199996,104.21638179000001,53523.4960068 2023-10-20,16:00:41.000,293,11017297,13405,0,1697817640,13092.746289409995,104.24457831000473,53523.47504544 2023-10-20,16:00:42.000,293,11017337,13605,0,1697817641,13092.75302571999,104.25162744000409,53523.46805832 2023-10-20,16:00:43.000,293,11017288,13405,0,1697817642,13092.65871738,104.23048004999873,53523.45408408 2023-10-20,16:00:44.000,293,11017304,13565,0,1697817643,13092.685662619995,104.2657257000028,53523.45408408 2023-10-20,16:00:45.000,293,11017308,13445,0,1697817644,13092.7395531,104.27277483000216,53523.51696816 2023-10-20,16:00:46.000,293,11017299,13645,0,1697817645,13092.77997096,104.32916787000431,53523.59382648 2023-10-20,16:00:47.000,293,11017298,13525,0,1697817646,13092.726080479995,104.32211873999768,53523.509981040006 2023-10-20,16:00:48.000,293,11017303,13285,0,1697817647,13092.685662619995,104.35031526000239,53523.509981040006 2023-10-20,16:00:49.000,293,11017297,13325,0,1697817648,13092.73281678999,104.4137574300039,53523.54491664 2023-10-20,16:00:50.000,293,11017330,13405,0,1697817649,13092.67892631,104.43490482000198,53523.54491664 2023-10-20,16:00:51.000,293,11017363,13365,0,1697817650,13092.67218999999,104.46310133999941,53523.53094240001 2023-10-20,16:00:52.000,293,11017291,13285,0,1697817651,13092.59809059,104.47015046999877,53523.44709696 2023-10-20,16:00:53.000,293,11017338,13045,0,1697817652,13092.5374638,104.47719959999813,53523.440109840005 2023-10-20,16:00:54.000,293,11017300,13325,0,1697817653,13092.564409039995,104.49129786000412,53523.537929520004 2023-10-20,16:00:55.000,293,11017286,13245,0,1697817654,13092.604826899995,104.49834699000348,53523.52395528 2023-10-20,16:00:56.000,293,11017299,13605,0,1697817655,13092.523991179994,104.5124452500022,53523.4960068 2023-10-20,16:00:57.000,293,11017336,13685,0,1697817656,13092.443155459994,104.49834699000348,53523.46805832 2023-10-20,16:00:58.000,293,11017299,13485,0,1697817657,13092.436419149999,104.49834699000348,53523.489019680004 2023-10-20,16:00:59.000,293,11017368,13765,0,1697817658,13092.44989176999,104.47015046999877,53523.4960068 2023-10-20,16:01:00.000,293,11017325,13645,0,1697817659,13092.396001289999,104.47719959999813,53523.44709696 2023-10-20,16:01:01.000,293,11017279,13325,0,1697817660,13092.382528669994,104.48424873000477,53523.51696816 2023-10-20,16:01:02.000,293,11017278,13445,0,1697817661,13092.348847119989,104.46310133999941,53523.440109840005 2023-10-20,16:01:03.000,293,11017300,13285,0,1697817662,13092.369056049989,104.44195395000133,53523.46805832 2023-10-20,16:01:04.000,293,11017323,13605,0,1697817663,13092.40947390999,104.42080656000326,53523.489019680004 2023-10-20,16:01:05.000,293,11017358,13245,0,1697817664,13092.382528669994,104.43490482000198,53523.46107120001 2023-10-20,16:01:06.000,293,11017343,13405,0,1697817665,13092.315165569998,104.42785569000262,53523.40517424 2023-10-20,16:01:07.000,293,11017321,13285,0,1697817666,13092.268011399989,104.45605221000005,53523.39818712 2023-10-20,16:01:08.000,293,11017324,13245,0,1697817667,13092.268011399989,104.45605221000005,53523.370238640004 2023-10-20,16:01:09.000,293,11017301,13045,0,1697817668,13092.315165569998,104.42785569000262,53523.4261356 2023-10-20,16:01:10.000,293,11017291,13685,0,1697817669,13092.355583429999,104.46310133999941,53523.43312272001 2023-10-20,16:01:11.000,293,11017299,13605,0,1697817670,13092.321901879994,104.47015046999877,53523.41216136001 2023-10-20,16:01:12.000,293,11017344,13445,0,1697817671,13092.40947390999,104.48424873000477,53523.440109840005 2023-10-20,16:01:13.000,293,11017343,13325,0,1697817672,13092.382528669994,104.5124452500022,53523.45408408 2023-10-20,16:01:14.000,293,11017355,13565,0,1697817673,13092.308429259989,104.52654351000092,53523.342290160006 2023-10-20,16:01:15.000,293,11017313,13485,0,1697817674,13092.328638189989,104.52654351000092,53523.32831592 2023-10-20,16:01:16.000,293,11017334,13325,0,1697817675,13092.348847119989,104.55474002999836,53523.34927728 2023-10-20,16:01:17.000,293,11017316,13685,0,1697817676,13092.328638189989,104.56178915999772,53523.36325152001 2023-10-20,16:01:18.000,293,11017260,13245,0,1697817677,13092.294956639998,104.56178915999772,53523.321328800004 2023-10-20,16:01:19.000,293,11017284,13325,0,1697817678,13092.335374499999,104.50539612000284,53523.37722576 2023-10-20,16:01:20.000,293,11017286,13205,0,1697817679,13092.348847119989,104.547690899999,53523.321328800004 2023-10-20,16:01:21.000,293,11017336,13285,0,1697817680,13092.382528669994,104.56883829000435,53523.342290160006 2023-10-20,16:01:22.000,293,11017338,13085,0,1697817681,13092.362319739994,104.56178915999772,53523.30735456 2023-10-20,16:01:23.000,293,11017330,13445,0,1697817682,13092.369056049989,104.56883829000435,53523.26543184001 2023-10-20,16:01:24.000,293,11017302,13125,0,1697817683,13092.335374499999,104.56178915999772,53523.2514576 2023-10-20,16:01:25.000,293,11017288,13485,0,1697817684,13092.44989176999,104.54064176999964,53523.32831592 2023-10-20,16:01:26.000,293,11017319,13405,0,1697817685,13092.443155459994,104.55474002999836,53523.36325152001 2023-10-20,16:01:27.000,293,11017339,13405,0,1697817686,13092.456628079999,104.55474002999836,53523.370238640004 2023-10-20,16:01:28.000,293,11017335,13405,0,1697817687,13092.44989176999,104.547690899999,53523.31434168001 2023-10-20,16:01:29.000,293,11017317,13565,0,1697817688,13092.51725487,104.54064176999964,53523.40517424 2023-10-20,16:01:30.000,293,11017363,13205,0,1697817689,13092.51725487,104.56178915999772,53523.38421288001 2023-10-20,16:01:31.000,293,11017329,13245,0,1697817690,13092.55767273,104.53359264000028,53523.30036744 2023-10-20,16:01:32.000,293,11017288,13125,0,1697817691,13092.5374638,104.54064176999964,53523.26543184001 2023-10-20,16:01:33.000,293,11017290,13325,0,1697817692,13092.57788166,104.51949438000156,53523.32831592 2023-10-20,16:01:34.000,293,11017332,13285,0,1697817693,13092.65198106999,104.53359264000028,53523.440109840005 2023-10-20,16:01:35.000,293,11017318,13325,0,1697817694,13092.685662619995,104.49834699000348,53523.41216136001 2023-10-20,16:01:36.000,293,11017298,13285,0,1697817695,13092.645244759995,104.51949438000156,53523.31434168001 2023-10-20,16:01:37.000,293,11017341,13445,0,1697817696,13092.67218999999,104.48424873000477,53523.36325152001 2023-10-20,16:01:38.000,293,11017330,13245,0,1697817697,13092.71260785999,104.53359264000028,53523.33530304001 2023-10-20,16:01:39.000,293,11017277,13485,0,1697817698,13092.746289409995,104.48424873000477,53523.36325152001 2023-10-20,16:01:40.000,293,11017314,13605,0,1697817699,13092.746289409995,104.49834699000348,53523.39818712 2023-10-20,16:01:41.000,293,11017288,13285,0,1697817700,13092.71260785999,104.49129786000412,53523.36325152001 2023-10-20,16:01:42.000,293,11017334,13445,0,1697817701,13092.71934417,104.50539612000284,53523.3562644 2023-10-20,16:01:43.000,293,11017345,13165,0,1697817702,13092.77997096,104.45605221000005,53523.40517424 2023-10-20,16:01:44.000,293,11017312,13365,0,1697817703,13092.79344357999,104.44195395000133,53523.509981040006 2023-10-20,16:01:45.000,293,11017341,13485,0,1697817704,13092.854070369991,104.44195395000133,53523.46805832 2023-10-20,16:01:46.000,293,11017304,13085,0,1697817705,13092.847334059996,104.44195395000133,53523.40517424 2023-10-20,16:01:47.000,293,11017288,12845,0,1697817706,13092.786707269996,104.40670830000454,53523.391200000005 2023-10-20,16:01:48.000,293,11017322,13565,0,1697817707,13092.84059775,104.35736439000175,53523.39818712 2023-10-20,16:01:49.000,293,11017317,13485,0,1697817708,13092.874279299991,104.35031526000239,53523.45408408 2023-10-20,16:01:50.000,293,11017345,13285,0,1697817709,13092.86080668,104.32916787000431,53523.489019680004 2023-10-20,16:01:51.000,293,11017315,13285,0,1697817710,13092.928169779996,104.29392222000024,53523.45408408 2023-10-20,16:01:52.000,293,11017331,13125,0,1697817711,13092.847334059996,104.2657257000028,53523.50299392001 2023-10-20,16:01:53.000,293,11017366,13085,0,1697817712,13092.82038882,104.24457831000473,53523.45408408 2023-10-20,16:01:54.000,293,11017351,13285,0,1697817713,13092.806916199996,104.21638179000001,53523.558890880005 2023-10-20,16:01:55.000,293,11017311,13045,0,1697817714,13092.854070369991,104.1529396199985,53523.48203256001 2023-10-20,16:01:56.000,293,11017304,13085,0,1697817715,13092.84059775,104.14589048999915,53523.51696816 2023-10-20,16:01:57.000,293,11017315,13365,0,1697817716,13092.75976203,104.09654658000363,53523.44709696 2023-10-20,16:01:58.000,293,11017312,13245,0,1697817717,13092.7395531,104.09654658000363,53523.39818712 2023-10-20,16:01:59.000,293,11017350,13565,0,1697817718,13092.79344357999,104.0542518000002,53523.45408408 2023-10-20,16:02:00.000,293,11017322,13125,0,1697817719,13092.847334059996,104.02605528000277,53523.509981040006 2023-10-20,16:02:01.000,293,11017347,13245,0,1697817720,13092.867542989996,104.04015354000148,53523.489019680004 2023-10-20,16:02:02.000,293,11017348,13445,0,1697817721,13092.867542989996,104.0190061500034,53523.4960068 2023-10-20,16:02:03.000,293,11017322,13605,0,1697817722,13092.84059775,104.0190061500034,53523.391200000005 2023-10-20,16:02:04.000,293,11017296,13405,0,1697817723,13092.81365250999,104.00490789000469,53523.4261356 2023-10-20,16:02:05.000,293,11017331,13605,0,1697817724,13092.894488229991,103.97671136999998,53523.54491664 2023-10-20,16:02:06.000,293,11017323,13485,0,1697817725,13092.928169779996,103.96966224000062,53523.52395528 2023-10-20,16:02:07.000,293,11017316,13285,0,1697817726,13092.995532879992,104.01195702000405,53523.509981040006 2023-10-20,16:02:08.000,293,11017324,13525,0,1697817727,13092.948378709996,104.00490789000469,53523.51696816 2023-10-20,16:02:09.000,293,11017337,13725,0,1697817728,13093.022478120001,104.02605528000277,53523.6357492 2023-10-20,16:02:10.000,293,11017333,13485,0,1697817729,13093.002269190001,104.03310441000212,53523.607800720005 2023-10-20,16:02:11.000,293,11017332,13405,0,1697817730,13093.083104910002,104.06130092999956,53523.58683936 2023-10-20,16:02:12.000,293,11017309,13245,0,1697817731,13093.083104910002,104.07539918999828,53523.53094240001 2023-10-20,16:02:13.000,293,11017356,13405,0,1697817732,13093.076368599992,104.12474310000107,53523.53094240001 2023-10-20,16:02:14.000,293,11017327,13365,0,1697817733,13093.143731700002,104.14589048999915,53523.67068480001 2023-10-20,16:02:15.000,293,11017332,12965,0,1697817734,13093.190885869997,104.13179223000043,53523.62177496 2023-10-20,16:02:16.000,293,11017308,13085,0,1697817735,13093.157204319992,104.18113614000322,53523.607800720005 2023-10-20,16:02:17.000,293,11017337,13445,0,1697817736,13093.143731700002,104.22343091999937,53523.58683936 2023-10-20,16:02:18.000,293,11017282,13485,0,1697817737,13093.231303729997,104.20933266000065,53523.66369768 2023-10-20,16:02:19.000,293,11017330,13245,0,1697817738,13093.244776350002,104.23752917999809,53523.656710560004 2023-10-20,16:02:20.000,293,11017368,13205,0,1697817739,13093.264985280002,104.28687309000088,53523.73356888 2023-10-20,16:02:21.000,293,11017381,13285,0,1697817740,13093.271721589997,104.32916787000431,53523.68465904 2023-10-20,16:02:22.000,293,11017356,13445,0,1697817741,13093.184149560002,104.34326613000303,53523.67068480001 2023-10-20,16:02:23.000,293,11017348,13485,0,1697817742,13093.278457899993,104.34326613000303,53523.726581760006 2023-10-20,16:02:24.000,293,11017343,13365,0,1697817743,13093.278457899993,104.33621700000367,53523.78946584 2023-10-20,16:02:25.000,293,11017345,13285,0,1697817744,13093.325612070003,104.4137574300039,53523.8104272 2023-10-20,16:02:26.000,293,11017370,13605,0,1697817745,13093.325612070003,104.42785569000262,53523.824401440004 2023-10-20,16:02:27.000,293,11017321,13405,0,1697817746,13093.325612070003,104.49834699000348,53523.76151736 2023-10-20,16:02:28.000,293,11017298,13285,0,1697817747,13093.278457899993,104.48424873000477,53523.71260752 2023-10-20,16:02:29.000,293,11017271,13205,0,1697817748,13093.291930519998,104.51949438000156,53523.73356888 2023-10-20,16:02:30.000,293,11017308,13365,0,1697817749,13093.379502549993,104.54064176999964,53523.83837568001 2023-10-20,16:02:31.000,293,11017285,13245,0,1697817750,13093.440129339993,104.56883829000435,53523.824401440004 2023-10-20,16:02:32.000,293,11017312,13405,0,1697817751,13093.392975169998,104.57588742000371,53523.83138856 2023-10-20,16:02:33.000,293,11017360,13925,0,1697817752,13093.406447789988,104.6111330700005,53523.775491600005 2023-10-20,16:02:34.000,293,11017358,13365,0,1697817753,13093.480547199993,104.6111330700005,53523.8802984 2023-10-20,16:02:35.000,293,11017287,13285,0,1697817754,13093.500756129994,104.63228045999858,53523.83138856 2023-10-20,16:02:36.000,293,11017383,13285,0,1697817755,13093.500756129994,104.58998568000243,53523.88728552001 2023-10-20,16:02:37.000,293,11017313,13365,0,1697817756,13093.453601959998,104.60408394000115,53523.85933704 2023-10-20,16:02:38.000,293,11017352,13405,0,1697817757,13093.480547199993,104.63228045999858,53523.83138856 2023-10-20,16:02:39.000,293,11017322,13085,0,1697817758,13093.554646609999,104.62523132999922,53523.95715672 2023-10-20,16:02:40.000,293,11017303,13445,0,1697817759,13093.615273399999,104.65342785000394,53523.96414384001 2023-10-20,16:02:41.000,293,11017337,13325,0,1697817760,13093.581591849994,104.67457524000201,53523.92222112 2023-10-20,16:02:42.000,293,11017350,13445,0,1697817761,13093.554646609999,104.6604769800033,53523.93619536001 2023-10-20,16:02:43.000,293,11017306,13405,0,1697817762,13093.547910299989,104.69572263000009,53523.894272640006 2023-10-20,16:02:44.000,293,11017319,12925,0,1697817763,13093.547910299989,104.69572263000009,53523.90824688 2023-10-20,16:02:45.000,293,11017344,13405,0,1697817764,13093.588328159989,104.7239191500048,53523.93619536001 2023-10-20,16:02:46.000,293,11017338,13245,0,1697817765,13093.62874601999,104.73096828000416,53524.02702792 2023-10-20,16:02:47.000,293,11017320,13165,0,1697817766,13093.541173989994,104.7591648000016,53523.97811808 2023-10-20,16:02:48.000,293,11017325,13125,0,1697817767,13093.554646609999,104.76621393000096,53523.95715672 2023-10-20,16:02:49.000,293,11017335,13125,0,1697817768,13093.615273399999,104.76621393000096,53524.03401504001 2023-10-20,16:02:50.000,293,11017284,13205,0,1697817769,13093.581591849994,104.77326306000032,53524.061963520006 2023-10-20,16:02:51.000,293,11017310,13725,0,1697817770,13093.574855539999,104.80145957999775,53524.013053680006 2023-10-20,16:02:52.000,293,11017331,13645,0,1697817771,13093.514228749998,104.80850871000439,53523.95715672 2023-10-20,16:02:53.000,293,11017296,13325,0,1697817772,13093.440129339993,104.83670523000183,53523.97811808 2023-10-20,16:02:54.000,293,11017307,13645,0,1697817773,13093.520965059994,104.87195087999862,53524.09689912 2023-10-20,16:02:55.000,293,11017318,13285,0,1697817774,13093.527701369989,104.80850871000439,53524.10388624001 2023-10-20,16:02:56.000,293,11017306,13485,0,1697817775,13093.581591849994,104.83670523000183,53524.11786048 2023-10-20,16:02:57.000,293,11017317,13525,0,1697817776,13093.467074579989,104.88604914000462,53524.013053680006 2023-10-20,16:02:58.000,293,11017352,13325,0,1697817777,13093.473810889998,104.87195087999862,53524.041002160004 2023-10-20,16:02:59.000,293,11017277,13525,0,1697817778,13093.520965059994,104.83670523000183,53524.08292488001 2023-10-20,16:03:00.000,293,11017304,13565,0,1697817779,13093.507492439989,104.8578526199999,53524.07593776 2023-10-20,16:03:01.000,293,11017360,13405,0,1697817780,13093.473810889998,104.83670523000183,53524.10388624001 2023-10-20,16:03:02.000,293,11017353,13125,0,1697817781,13093.480547199993,104.80145957999775,53524.09689912 2023-10-20,16:03:03.000,293,11017347,13285,0,1697817782,13093.440129339993,104.78031218999968,53524.110873360005 2023-10-20,16:03:04.000,293,11017363,13525,0,1697817783,13093.494019819998,104.78031218999968,53524.1248476 2023-10-20,16:03:05.000,293,11017349,13325,0,1697817784,13093.467074579989,104.78031218999968,53524.11786048 2023-10-20,16:03:06.000,293,11017321,13525,0,1697817785,13093.480547199993,104.73096828000416,53524.08292488001 2023-10-20,16:03:07.000,293,11017311,13085,0,1697817786,13093.386238859988,104.75211567000224,53524.00606656001 2023-10-20,16:03:08.000,293,11017367,13685,0,1697817787,13093.386238859988,104.74506654000288,53524.061963520006 2023-10-20,16:03:09.000,293,11017283,13565,0,1697817788,13093.413184099998,104.76621393000096,53524.08292488001 2023-10-20,16:03:10.000,293,11017306,13285,0,1697817789,13093.379502549993,104.70277175999945,53524.08292488001 2023-10-20,16:03:11.000,293,11017245,13485,0,1697817790,13093.399711479993,104.75211567000224,53524.11786048 2023-10-20,16:03:12.000,293,11017330,13525,0,1697817791,13093.386238859988,104.74506654000288,53524.089912 2023-10-20,16:03:13.000,293,11017353,13085,0,1697817792,13093.285194210002,104.75211567000224,53524.06895064 2023-10-20,16:03:14.000,293,11017314,13205,0,1697817793,13093.318875759993,104.75211567000224,53524.061963520006 2023-10-20,16:03:15.000,293,11017244,13245,0,1697817794,13093.258248969993,104.76621393000096,53524.041002160004 2023-10-20,16:03:16.000,293,11017273,13085,0,1697817795,13093.204358490002,104.81555784000375,53524.00606656001 2023-10-20,16:03:17.000,293,11017320,13445,0,1697817796,13093.110050149997,104.77326306000032,53523.943182480005 2023-10-20,16:03:18.000,293,11017326,13485,0,1697817797,13093.163940630002,104.78031218999968,53523.9501696 2023-10-20,16:03:19.000,293,11017307,13285,0,1697817798,13093.163940630002,104.74506654000288,53524.02702792 2023-10-20,16:03:20.000,293,11017324,13045,0,1697817799,13093.083104910002,104.75211567000224,53523.992092320004 2023-10-20,16:03:21.000,293,11017309,13285,0,1697817800,13093.042687050001,104.74506654000288,53524.00606656001 2023-10-20,16:03:22.000,293,11017316,13365,0,1697817801,13093.002269190001,104.74506654000288,53523.95715672 2023-10-20,16:03:23.000,293,11017309,13405,0,1697817802,13092.914697159991,104.70982088999881,53523.943182480005 2023-10-20,16:03:24.000,293,11017337,13285,0,1697817803,13092.88101561,104.68867350000073,53523.88728552001 2023-10-20,16:03:25.000,293,11017278,13085,0,1697817804,13092.887751919996,104.67457524000201,53524.00606656001 2023-10-20,16:03:26.000,293,11017272,13445,0,1697817805,13092.84059775,104.64637872000458,53523.92920824 2023-10-20,16:03:27.000,293,11017272,13565,0,1697817806,13092.806916199996,104.61818219999986,53523.873311280004 2023-10-20,16:03:28.000,293,11017292,13285,0,1697817807,13092.77323464999,104.62523132999922,53523.88728552001 2023-10-20,16:03:29.000,293,11017355,13085,0,1697817808,13092.75976203,104.56883829000435,53523.85234992 2023-10-20,16:03:30.000,293,11017314,13085,0,1697817809,13092.71934417,104.53359264000028,53523.92920824 2023-10-20,16:03:31.000,293,11017284,13365,0,1697817810,13092.7395531,104.51949438000156,53523.85933704 2023-10-20,16:03:32.000,293,11017309,13085,0,1697817811,13092.625035829995,104.49834699000348,53523.80344008 2023-10-20,16:03:33.000,293,11017309,13605,0,1697817812,13092.59809059,104.49129786000412,53523.76151736 2023-10-20,16:03:34.000,293,11017303,13165,0,1697817813,13092.61829952,104.4490030800007,53523.79645296001 2023-10-20,16:03:35.000,293,11017317,13605,0,1697817814,13092.604826899995,104.38556090999919,53523.80344008 2023-10-20,16:03:36.000,293,11017338,13285,0,1697817815,13092.55767273,104.39261003999854,53523.79645296001 2023-10-20,16:03:37.000,293,11017329,13285,0,1697817816,13092.483573319994,104.37146265000047,53523.75453024 2023-10-20,16:03:38.000,293,11017383,13525,0,1697817817,13092.456628079999,104.33621700000367,53523.76850448001 2023-10-20,16:03:39.000,293,11017303,13245,0,1697817818,13092.416210219999,104.32211873999768,53523.76151736 2023-10-20,16:03:40.000,293,11017337,13085,0,1697817819,13092.38926497999,104.30802047999896,53523.775491600005 2023-10-20,16:03:41.000,293,11017309,13605,0,1697817820,13092.355583429999,104.25162744000409,53523.71959464001 2023-10-20,16:03:42.000,293,11017271,13325,0,1697817821,13092.288220329989,104.23752917999809,53523.69164616 2023-10-20,16:03:43.000,293,11017289,13125,0,1697817822,13092.308429259989,104.14589048999915,53523.656710560004 2023-10-20,16:03:44.000,293,11017321,13685,0,1697817823,13092.301692949994,104.1670378800045,53523.67068480001 2023-10-20,16:03:45.000,293,11017342,13645,0,1697817824,13092.274747709998,104.1670378800045,53523.73356888 2023-10-20,16:03:46.000,293,11017362,13245,0,1697817825,13092.254538779998,104.1670378800045,53523.656710560004 2023-10-20,16:03:47.000,293,11017323,13285,0,1697817826,13092.180439369993,104.11064484000235,53523.57286512 2023-10-20,16:03:48.000,293,11017347,12925,0,1697817827,13092.099603649993,104.08244832000491,53523.509981040006 2023-10-20,16:03:49.000,293,11017328,13365,0,1697817828,13092.160230439993,104.0190061500034,53523.537929520004 2023-10-20,16:03:50.000,293,11017320,13445,0,1697817829,13092.153494129998,103.97671136999998,53523.60081360001 2023-10-20,16:03:51.000,293,11017314,13445,0,1697817830,13092.173703059998,103.96261311000126,53523.57985224001 2023-10-20,16:03:52.000,293,11017360,12925,0,1697817831,13092.092867339998,103.94851485000254,53523.565878 2023-10-20,16:03:53.000,293,11017319,13005,0,1697817832,13092.133285199998,103.89917093999975,53523.489019680004 2023-10-20,16:03:54.000,293,11017354,12925,0,1697817833,13092.113076269998,103.84982703000423,53523.54491664 2023-10-20,16:03:55.000,293,11017354,13525,0,1697817834,13092.099603649993,103.82867963999888,53523.45408408 2023-10-20,16:03:56.000,293,11017299,13405,0,1697817835,13092.126548890003,103.84982703000423,53523.58683936 2023-10-20,16:03:57.000,293,11017324,13245,0,1697817836,13092.072658409998,103.84277790000488,53523.54491664 2023-10-20,16:03:58.000,293,11017332,13485,0,1697817837,13092.079394719993,103.84277790000488,53523.54491664 2023-10-20,16:03:59.000,293,11017297,13445,0,1697817838,13092.106339960003,103.82867963999888,53523.55190376001 2023-10-20,16:04:00.000,293,11017309,13405,0,1697817839,13092.146757819988,103.8075322500008,53523.53094240001 2023-10-20,16:04:01.000,293,11017315,13565,0,1697817840,13092.160230439993,103.80048312000145,53523.51696816 2023-10-20,16:04:02.000,293,11017325,13645,0,1697817841,13092.146757819988,103.76523747000465,53523.51696816 2023-10-20,16:04:03.000,293,11017336,13245,0,1697817842,13092.126548890003,103.84277790000488,53523.47504544 2023-10-20,16:04:04.000,293,11017362,13365,0,1697817843,13092.146757819988,103.8075322500008,53523.440109840005 2023-10-20,16:04:05.000,293,11017338,13445,0,1697817844,13092.227593539988,103.78638486000273,53523.489019680004 2023-10-20,16:04:06.000,293,11017304,13245,0,1697817845,13092.214120919998,103.77933573000337,53523.52395528 2023-10-20,16:04:07.000,293,11017301,13365,0,1697817846,13092.193911989998,103.77228660000401,53523.44709696 2023-10-20,16:04:08.000,293,11017287,13165,0,1697817847,13092.193911989998,103.77228660000401,53523.440109840005 2023-10-20,16:04:09.000,293,11017336,13525,0,1697817848,13092.261275089993,103.79343399000209,53523.4960068 2023-10-20,16:04:10.000,293,11017329,13245,0,1697817849,13092.214120919998,103.82163050999952,53523.4960068 2023-10-20,16:04:11.000,293,11017292,13245,0,1697817850,13092.193911989998,103.79343399000209,53523.43312272001 2023-10-20,16:04:12.000,293,11017317,13445,0,1697817851,13092.140021509993,103.82867963999888,53523.41216136001 2023-10-20,16:04:13.000,293,11017334,13085,0,1697817852,13092.133285199998,103.82867963999888,53523.4261356 2023-10-20,16:04:14.000,293,11017255,13525,0,1697817853,13092.220857229993,103.84982703000423,53523.53094240001 2023-10-20,16:04:15.000,293,11017277,13325,0,1697817854,13092.200648299993,103.82867963999888,53523.46107120001 2023-10-20,16:04:16.000,293,11017327,13205,0,1697817855,13092.180439369993,103.84982703000423,53523.46107120001 2023-10-20,16:04:17.000,293,11017333,13045,0,1697817856,13092.193911989998,103.82163050999952,53523.44709696 2023-10-20,16:04:18.000,293,11017343,13285,0,1697817857,13092.173703059998,103.82867963999888,53523.4261356 2023-10-20,16:04:19.000,293,11017359,13405,0,1697817858,13092.146757819988,103.8568761600036,53523.4261356 2023-10-20,16:04:20.000,293,11017313,13365,0,1697817859,13092.106339960003,103.84277790000488,53523.41914848 2023-10-20,16:04:21.000,293,11017324,13445,0,1697817860,13092.140021509993,103.84277790000488,53523.440109840005 2023-10-20,16:04:22.000,293,11017345,13605,0,1697817861,13092.086131030002,103.83572876999824,53523.4261356 2023-10-20,16:04:23.000,293,11017301,13485,0,1697817862,13092.065922100002,103.82867963999888,53523.4261356 2023-10-20,16:04:24.000,293,11017307,13605,0,1697817863,13092.106339960003,103.81458138000016,53523.43312272001 2023-10-20,16:04:25.000,293,11017294,13525,0,1697817864,13092.052449479997,103.82867963999888,53523.37722576 2023-10-20,16:04:26.000,293,11017352,13245,0,1697817865,13092.113076269998,103.81458138000016,53523.391200000005 2023-10-20,16:04:27.000,293,11017306,13605,0,1697817866,13092.099603649993,103.80048312000145,53523.41914848 2023-10-20,16:04:28.000,293,11017307,13285,0,1697817867,13092.086131030002,103.8075322500008,53523.46805832 2023-10-20,16:04:29.000,293,11017286,13245,0,1697817868,13091.991822689997,103.8568761600036,53523.36325152001 2023-10-20,16:04:30.000,293,11017320,13125,0,1697817869,13092.038976859993,103.81458138000016,53523.45408408 2023-10-20,16:04:31.000,293,11017287,13645,0,1697817870,13092.018767929992,103.84277790000488,53523.43312272001 2023-10-20,16:04:32.000,293,11017273,13405,0,1697817871,13091.991822689997,103.80048312000145,53523.46107120001 2023-10-20,16:04:33.000,293,11017378,13445,0,1697817872,13091.951404829997,103.82867963999888,53523.39818712 2023-10-20,16:04:34.000,293,11017344,13445,0,1697817873,13091.951404829997,103.8075322500008,53523.440109840005 2023-10-20,16:04:35.000,293,11017326,13165,0,1697817874,13091.937932209992,103.81458138000016,53523.440109840005 2023-10-20,16:04:36.000,293,11017339,13245,0,1697817875,13091.863832800002,103.80048312000145,53523.370238640004 2023-10-20,16:04:37.000,293,11017340,13125,0,1697817876,13091.890778039997,103.84277790000488,53523.440109840005 2023-10-20,16:04:38.000,293,11017282,13605,0,1697817877,13091.884041730002,103.83572876999824,53523.41216136001 2023-10-20,16:04:39.000,293,11017310,13205,0,1697817878,13091.729106599996,103.84982703000423,53523.272418960005 2023-10-20,16:04:40.000,293,11017330,13445,0,1697817879,13091.776260769991,103.8075322500008,53523.27940608 2023-10-20,16:04:41.000,293,11017297,13605,0,1697817880,13091.789733389996,103.84982703000423,53523.30735456 2023-10-20,16:04:42.000,293,11017321,13445,0,1697817881,13091.843623870001,103.82867963999888,53523.44709696 2023-10-20,16:04:43.000,293,11017318,13405,0,1697817882,13091.796469699992,103.87097442000231,53523.370238640004 2023-10-20,16:04:44.000,293,11017288,13365,0,1697817883,13091.803206010001,103.87802355000167,53523.370238640004 2023-10-20,16:04:45.000,293,11017280,13245,0,1697817884,13091.715633979991,103.92736746000446,53523.370238640004 2023-10-20,16:04:46.000,293,11017323,13205,0,1697817885,13091.722370290001,103.92031832999783,53523.33530304001 2023-10-20,16:04:47.000,293,11017294,13565,0,1697817886,13091.769524459996,103.93441659000382,53523.41216136001 2023-10-20,16:04:48.000,293,11017324,13285,0,1697817887,13091.735842909991,103.92031832999783,53523.41216136001 2023-10-20,16:04:49.000,293,11017345,13125,0,1697817888,13091.70216136,103.97671136999998,53523.4261356 2023-10-20,16:04:50.000,293,11017340,13605,0,1697817889,13091.648270879996,103.9908096299987,53523.29338032001 2023-10-20,16:04:51.000,293,11017322,13485,0,1697817890,13091.634798259991,103.97671136999998,53523.4261356 2023-10-20,16:04:52.000,293,11017293,13485,0,1697817891,13091.57417146999,103.98376049999933,53523.31434168001 2023-10-20,16:04:53.000,293,11017325,13445,0,1697817892,13091.55396253999,104.01195702000405,53523.3562644 2023-10-20,16:04:54.000,293,11017341,13285,0,1697817893,13091.64153457,104.02605528000277,53523.41216136001 2023-10-20,16:04:55.000,293,11017305,13405,0,1697817894,13091.634798259991,104.03310441000212,53523.4261356 2023-10-20,16:04:56.000,293,11017279,13285,0,1697817895,13091.62132564,104.03310441000212,53523.40517424 2023-10-20,16:04:57.000,293,11017266,13365,0,1697817896,13091.49333574999,104.04015354000148,53523.41216136001 2023-10-20,16:04:58.000,293,11017281,13245,0,1697817897,13091.547226229995,104.04015354000148,53523.47504544 2023-10-20,16:04:59.000,293,11017296,13045,0,1697817898,13091.486599439995,104.03310441000212,53523.36325152001 2023-10-20,16:05:00.000,293,11017324,13285,0,1697817899,13091.52028099,104.03310441000212,53523.31434168001 2023-10-20,16:05:01.000,293,11017350,13445,0,1697817900,13091.50007206,104.04720267000084,53523.37722576 2023-10-20,16:05:02.000,293,11017283,13365,0,1697817901,13091.47312681999,104.0542518000002,53523.26543184001 2023-10-20,16:05:03.000,293,11017260,13525,0,1697817902,13091.41250002999,104.06130092999956,53523.21652200001 2023-10-20,16:05:04.000,293,11017289,13205,0,1697817903,13091.425972649995,104.04015354000148,53523.272418960005 2023-10-20,16:05:05.000,293,11017307,13445,0,1697817904,13091.405763719995,103.98376049999933,53523.30735456 2023-10-20,16:05:06.000,293,11017329,13445,0,1697817905,13091.385554789995,104.0190061500034,53523.2514576 2023-10-20,16:05:07.000,293,11017286,13565,0,1697817906,13091.31145537999,103.9908096299987,53523.23049624 2023-10-20,16:05:08.000,293,11017328,13245,0,1697817907,13091.223883349994,104.00490789000469,53523.23748336 2023-10-20,16:05:09.000,293,11017296,13405,0,1697817908,13091.2575649,104.00490789000469,53523.27940608 2023-10-20,16:05:10.000,293,11017310,13245,0,1697817909,13091.2575649,103.9908096299987,53523.31434168001 2023-10-20,16:05:11.000,293,11017318,13405,0,1697817910,13091.217147039999,103.94851485000254,53523.30735456 2023-10-20,16:05:12.000,293,11017323,13485,0,1697817911,13091.217147039999,103.94146572000318,53523.342290160006 2023-10-20,16:05:13.000,293,11017338,13125,0,1697817912,13091.169992869989,103.94146572000318,53523.272418960005 2023-10-20,16:05:14.000,293,11017333,13405,0,1697817913,13091.169992869989,103.92031832999783,53523.272418960005 2023-10-20,16:05:15.000,293,11017295,13605,0,1697817914,13091.143047629994,103.91326919999847,53523.34927728 2023-10-20,16:05:16.000,293,11017324,13245,0,1697817915,13091.136311319999,103.88507268000103,53523.24447048001 2023-10-20,16:05:17.000,293,11017298,13725,0,1697817916,13091.048739289989,103.89917093999975,53523.18857352 2023-10-20,16:05:18.000,293,11017303,13445,0,1697817917,13091.048739289989,103.84277790000488,53523.13966368 2023-10-20,16:05:19.000,293,11017318,13245,0,1697817918,13091.082420839994,103.84982703000423,53523.26543184001 2023-10-20,16:05:20.000,293,11017306,13365,0,1697817919,13091.122838699994,103.81458138000016,53523.29338032001 2023-10-20,16:05:21.000,293,11017296,13365,0,1697817920,13091.015057739998,103.78638486000273,53523.25844472 2023-10-20,16:05:22.000,293,11017331,13725,0,1697817921,13091.021794049993,103.80048312000145,53523.223509120005 2023-10-20,16:05:23.000,293,11017304,13445,0,1697817922,13090.954430949998,103.77228660000401,53523.19556064001 2023-10-20,16:05:24.000,293,11017328,13605,0,1697817923,13090.974639879998,103.81458138000016,53523.104728080005 2023-10-20,16:05:25.000,293,11017322,13245,0,1697817924,13090.907276780003,103.76523747000465,53523.13267656 2023-10-20,16:05:26.000,293,11017323,13085,0,1697817925,13091.008321429988,103.76523747000465,53523.223509120005 2023-10-20,16:05:27.000,293,11017271,13525,0,1697817926,13091.008321429988,103.7440900799993,53523.2514576 2023-10-20,16:05:28.000,293,11017276,13605,0,1697817927,13091.001585119993,103.72999182000058,53523.202547760004 2023-10-20,16:05:29.000,293,11017332,13445,0,1697817928,13090.974639879998,103.73704094999994,53523.16062504 2023-10-20,16:05:30.000,293,11017367,13365,0,1697817929,13090.988112499988,103.76523747000465,53523.14665080001 2023-10-20,16:05:31.000,293,11017332,13045,0,1697817930,13091.042002979993,103.71589356000186,53523.16062504 2023-10-20,16:05:32.000,293,11017270,13365,0,1697817931,13090.947694639988,103.77228660000401,53523.09774096001 2023-10-20,16:05:33.000,293,11017320,13285,0,1697817932,13090.947694639988,103.72999182000058,53523.1117152 2023-10-20,16:05:34.000,293,11017297,13845,0,1697817933,13091.042002979993,103.75818833999801,53523.20953488 2023-10-20,16:05:35.000,293,11017348,13285,0,1697817934,13091.068948219989,103.72294269000122,53523.16761216001 2023-10-20,16:05:36.000,293,11017310,13125,0,1697817935,13091.068948219989,103.7440900799993,53523.1117152 2023-10-20,16:05:37.000,293,11017260,13245,0,1697817936,13091.035266669998,103.73704094999994,53523.11870232 2023-10-20,16:05:38.000,293,11017330,13445,0,1697817937,13091.102629769994,103.76523747000465,53523.09774096001 2023-10-20,16:05:39.000,293,11017349,13565,0,1697817938,13091.109366079989,103.73704094999994,53523.14665080001 2023-10-20,16:05:40.000,293,11017305,13445,0,1697817939,13091.109366079989,103.77228660000401,53523.104728080005 2023-10-20,16:05:41.000,293,11017307,13405,0,1697817940,13091.095893459998,103.76523747000465,53523.09075384 2023-10-20,16:05:42.000,293,11017324,13525,0,1697817941,13091.102629769994,103.78638486000273,53523.08376672 2023-10-20,16:05:43.000,293,11017278,13325,0,1697817942,13091.122838699994,103.73704094999994,53523.09774096001 2023-10-20,16:05:44.000,293,11017280,13325,0,1697817943,13091.176729179999,103.7440900799993,53523.14665080001 2023-10-20,16:05:45.000,293,11017336,13565,0,1697817944,13091.183465489994,103.7440900799993,53523.18857352 2023-10-20,16:05:46.000,293,11017309,13365,0,1697817945,13091.19020179999,103.75818833999801,53523.14665080001 2023-10-20,16:05:47.000,293,11017294,13485,0,1697817946,13091.23061965999,103.73704094999994,53523.09075384 2023-10-20,16:05:48.000,293,11017302,13285,0,1697817947,13091.217147039999,103.76523747000465,53523.09075384 2023-10-20,16:05:49.000,293,11017312,13125,0,1697817948,13091.29124644999,103.72999182000058,53523.18857352 2023-10-20,16:05:50.000,293,11017312,13445,0,1697817949,13091.324927999995,103.75113920999866,53523.16062504 2023-10-20,16:05:51.000,293,11017272,13285,0,1697817950,13091.35187323999,103.7088444300025,53523.2514576 2023-10-20,16:05:52.000,293,11017334,13605,0,1697817951,13091.33840062,103.72999182000058,53523.20953488 2023-10-20,16:05:53.000,293,11017321,13325,0,1697817952,13091.37208216999,103.75818833999801,53523.202547760004 2023-10-20,16:05:54.000,293,11017328,13565,0,1697817953,13091.41923634,103.77933573000337,53523.18857352 2023-10-20,16:05:55.000,293,11017299,13405,0,1697817954,13091.39902741,103.8075322500008,53523.16062504 2023-10-20,16:05:56.000,293,11017299,13205,0,1697817955,13091.41250002999,103.8075322500008,53523.18857352 2023-10-20,16:05:57.000,293,11017286,13605,0,1697817956,13091.41923634,103.8075322500008,53523.13966368 2023-10-20,16:05:58.000,293,11017310,13205,0,1697817957,13091.405763719995,103.83572876999824,53523.1815864 2023-10-20,16:05:59.000,293,11017286,13485,0,1697817958,13091.41250002999,103.81458138000016,53523.174599280006 2023-10-20,16:06:00.000,293,11017297,13325,0,1697817959,13091.425972649995,103.82163050999952,53523.1815864 2023-10-20,16:06:01.000,293,11017316,13325,0,1697817960,13091.43944527,103.81458138000016,53523.18857352 2023-10-20,16:06:02.000,293,11017307,13445,0,1697817961,13091.41923634,103.8075322500008,53523.202547760004 2023-10-20,16:06:03.000,293,11017308,13365,0,1697817962,13091.33840062,103.83572876999824,53523.09774096001 2023-10-20,16:06:04.000,293,11017349,13285,0,1697817963,13091.324927999995,103.86392529000295,53523.13966368 2023-10-20,16:06:05.000,293,11017304,13765,0,1697817964,13091.37208216999,103.8075322500008,53523.202547760004 2023-10-20,16:06:06.000,293,11017323,13245,0,1697817965,13091.345136929995,103.82867963999888,53523.19556064001 2023-10-20,16:06:07.000,293,11017302,13565,0,1697817966,13091.33840062,103.81458138000016,53523.20953488 2023-10-20,16:06:08.000,293,11017358,13445,0,1697817967,13091.31145537999,103.82867963999888,53523.18857352 2023-10-20,16:06:09.000,293,11017333,13245,0,1697817968,13091.324927999995,103.75818833999801,53523.23049624 2023-10-20,16:06:10.000,293,11017315,13245,0,1697817969,13091.27777383,103.78638486000273,53523.174599280006 2023-10-20,16:06:11.000,293,11017272,13245,0,1697817970,13091.284510139994,103.76523747000465,53523.174599280006 2023-10-20,16:06:12.000,293,11017307,13245,0,1697817971,13091.21041072999,103.77228660000401,53523.13966368 2023-10-20,16:06:13.000,293,11017322,13685,0,1697817972,13091.223883349994,103.73704094999994,53523.153637920004 2023-10-20,16:06:14.000,293,11017336,13565,0,1697817973,13091.21041072999,103.7440900799993,53523.223509120005 2023-10-20,16:06:15.000,293,11017284,13445,0,1697817974,13091.23061965999,103.7088444300025,53523.23049624 2023-10-20,16:06:16.000,293,11017296,13285,0,1697817975,13091.169992869989,103.70179530000314,53523.2863932 2023-10-20,16:06:17.000,293,11017366,13485,0,1697817976,13091.129575009989,103.72999182000058,53523.1815864 2023-10-20,16:06:18.000,293,11017338,13405,0,1697817977,13091.163256559994,103.72294269000122,53523.24447048001 2023-10-20,16:06:19.000,293,11017251,13445,0,1697817978,13091.149783939989,103.68064790999779,53523.23049624 2023-10-20,16:06:20.000,293,11017335,13525,0,1697817979,13091.116102389999,103.71589356000186,53523.20953488 2023-10-20,16:06:21.000,293,11017327,13285,0,1697817980,13091.082420839994,103.72999182000058,53523.2514576 2023-10-20,16:06:22.000,293,11017300,13125,0,1697817981,13091.048739289989,103.76523747000465,53523.19556064001 2023-10-20,16:06:23.000,293,11017305,13405,0,1697817982,13091.015057739998,103.75113920999866,53523.223509120005 2023-10-20,16:06:24.000,293,11017307,13405,0,1697817983,13091.068948219989,103.75113920999866,53523.23049624 2023-10-20,16:06:25.000,293,11017339,13205,0,1697817984,13091.068948219989,103.73704094999994,53523.223509120005 2023-10-20,16:06:26.000,293,11017325,13605,0,1697817985,13090.988112499988,103.7440900799993,53523.23049624 2023-10-20,16:06:27.000,293,11017332,13085,0,1697817986,13090.927485709988,103.73704094999994,53523.11870232 2023-10-20,16:06:28.000,293,11017281,13125,0,1697817987,13090.920749399993,103.77933573000337,53523.11870232 2023-10-20,16:06:29.000,293,11017338,13325,0,1697817988,13090.954430949998,103.72999182000058,53523.21652200001 2023-10-20,16:06:30.000,293,11017306,13325,0,1697817989,13090.981376189993,103.7440900799993,53523.202547760004 2023-10-20,16:06:31.000,293,11017309,13405,0,1697817990,13090.994848809998,103.73704094999994,53523.23049624 2023-10-20,16:06:32.000,293,11017329,13445,0,1697817991,13090.967903569988,103.70179530000314,53523.223509120005 2023-10-20,16:06:33.000,293,11017274,13485,0,1697817992,13090.887067850002,103.70179530000314,53523.16761216001 2023-10-20,16:06:34.000,293,11017362,13365,0,1697817993,13090.887067850002,103.68769704000442,53523.14665080001 2023-10-20,16:06:35.000,293,11017370,13085,0,1697817994,13090.907276780003,103.70179530000314,53523.16062504 2023-10-20,16:06:36.000,293,11017292,13405,0,1697817995,13090.927485709988,103.66654964999907,53523.202547760004 2023-10-20,16:06:37.000,293,11017304,13485,0,1697817996,13090.927485709988,103.65245139000035,53523.174599280006 2023-10-20,16:06:38.000,293,11017302,13085,0,1697817997,13090.887067850002,103.61720574000356,53523.14665080001 2023-10-20,16:06:39.000,293,11017325,13085,0,1697817998,13090.893804159998,103.62425487000291,53523.223509120005 2023-10-20,16:06:40.000,293,11017277,13605,0,1697817999,13090.900540469993,103.63130400000227,53523.19556064001 2023-10-20,16:06:41.000,293,11017324,13005,0,1697818000,13090.893804159998,103.6101566100042,53523.24447048001 2023-10-20,16:06:42.000,293,11017337,13245,0,1697818001,13090.873595229998,103.61720574000356,53523.20953488 2023-10-20,16:06:43.000,293,11017299,13245,0,1697818002,13090.819704749993,103.62425487000291,53523.11870232 2023-10-20,16:06:44.000,293,11017318,13325,0,1697818003,13090.819704749993,103.5960583499982,53523.13966368 2023-10-20,16:06:45.000,293,11017312,13525,0,1697818004,13090.839913679993,103.56786183000077,53523.11870232 2023-10-20,16:06:46.000,293,11017326,13245,0,1697818005,13090.833177369997,103.58900921999884,53523.1815864 2023-10-20,16:06:47.000,293,11017322,13565,0,1697818006,13090.812968439997,103.5608127000014,53523.104728080005 2023-10-20,16:06:48.000,293,11017313,13205,0,1697818007,13090.792759509997,103.58196008999948,53523.11870232 2023-10-20,16:06:49.000,293,11017324,13445,0,1697818008,13090.860122609993,103.57491096000012,53523.174599280006 2023-10-20,16:06:50.000,293,11017341,13325,0,1697818009,13090.792759509997,103.53966531000333,53523.18857352 2023-10-20,16:06:51.000,293,11017298,13405,0,1697818010,13090.853386299998,103.52556705000461,53523.153637920004 2023-10-20,16:06:52.000,293,11017292,13245,0,1697818011,13090.752341649997,103.51851791999798,53523.04883112001 2023-10-20,16:06:53.000,293,11017289,13405,0,1697818012,13090.765814270002,103.48327227000118,53523.104728080005 2023-10-20,16:06:54.000,293,11017311,13565,0,1697818013,13090.792759509997,103.4621248800031,53523.14665080001 2023-10-20,16:06:55.000,293,11017320,13405,0,1697818014,13090.833177369997,103.49032140000054,53523.1815864 2023-10-20,16:06:56.000,293,11017326,13565,0,1697818015,13090.819704749993,103.46917401000246,53523.14665080001 2023-10-20,16:06:57.000,293,11017294,13485,0,1697818016,13090.819704749993,103.43392835999839,53523.104728080005 2023-10-20,16:06:58.000,293,11017388,13245,0,1697818017,13090.819704749993,103.44802662000438,53523.11870232 2023-10-20,16:06:59.000,293,11017252,13285,0,1697818018,13090.846649990002,103.41983009999967,53523.16062504 2023-10-20,16:07:00.000,293,11017341,13405,0,1697818019,13090.846649990002,103.45507575000374,53523.11870232 2023-10-20,16:07:01.000,293,11017290,13525,0,1697818020,13090.853386299998,103.3986827100016,53523.14665080001 2023-10-20,16:07:02.000,293,11017246,13365,0,1697818021,13090.866858920002,103.38458445000288,53523.09075384 2023-10-20,16:07:03.000,293,11017272,13445,0,1697818022,13090.873595229998,103.3493387999988,53523.13966368 2023-10-20,16:07:04.000,293,11017311,13285,0,1697818023,13090.974639879998,103.34228966999945,53523.11870232 2023-10-20,16:07:05.000,293,11017307,13085,0,1697818024,13090.988112499988,103.3634370600048,53523.13966368 2023-10-20,16:07:06.000,293,11017295,13245,0,1697818025,13090.988112499988,103.3634370600048,53523.11870232 2023-10-20,16:07:07.000,293,11017301,13445,0,1697818026,13090.988112499988,103.38458445000288,53523.1117152 2023-10-20,16:07:08.000,293,11017318,13365,0,1697818027,13091.008321429988,103.37753532000352,53523.104728080005 2023-10-20,16:07:09.000,293,11017295,13285,0,1697818028,13091.068948219989,103.37753532000352,53523.19556064001 2023-10-20,16:07:10.000,293,11017277,13245,0,1697818029,13091.075684529998,103.38458445000288,53523.16761216001 2023-10-20,16:07:11.000,293,11017296,13445,0,1697818030,13091.156520249999,103.39163358000224,53523.18857352 2023-10-20,16:07:12.000,293,11017263,13285,0,1697818031,13091.149783939989,103.37048619000416,53523.18857352 2023-10-20,16:07:13.000,293,11017360,13685,0,1697818032,13091.136311319999,103.37753532000352,53523.153637920004 2023-10-20,16:07:14.000,293,11017354,13285,0,1697818033,13091.196938109999,103.37048619000416,53523.202547760004 2023-10-20,16:07:15.000,293,11017297,13285,0,1697818034,13091.203674419994,103.3493387999988,53523.202547760004 2023-10-20,16:07:16.000,293,11017298,13205,0,1697818035,13091.223883349994,103.3634370600048,53523.18857352 2023-10-20,16:07:17.000,293,11017313,13485,0,1697818036,13091.21041072999,103.32819141000073,53523.174599280006 2023-10-20,16:07:18.000,293,11017318,13525,0,1697818037,13091.223883349994,103.3634370600048,53523.16761216001 2023-10-20,16:07:19.000,293,11017269,13525,0,1697818038,13091.27777383,103.31409315000201,53523.19556064001 2023-10-20,16:07:20.000,293,11017328,13605,0,1697818039,13091.35860955,103.29999489000329,53523.26543184001 2023-10-20,16:07:21.000,293,11017286,13485,0,1697818040,13091.39902741,103.26474923999922,53523.23748336 2023-10-20,16:07:22.000,293,11017342,13285,0,1697818041,13091.385554789995,103.27179836999858,53523.30735456 2023-10-20,16:07:23.000,293,11017296,13405,0,1697818042,13091.33840062,103.27179836999858,53523.23049624 2023-10-20,16:07:24.000,293,11017310,13165,0,1697818043,13091.35187323999,103.29294576000393,53523.21652200001 2023-10-20,16:07:25.000,293,11017288,13445,0,1697818044,13091.41250002999,103.32819141000073,53523.25844472 2023-10-20,16:07:26.000,293,11017322,13525,0,1697818045,13091.446181579995,103.33524054000009,53523.31434168001 2023-10-20,16:07:27.000,293,11017283,13405,0,1697818046,13091.446181579995,103.37048619000416,53523.29338032001 2023-10-20,16:07:28.000,293,11017323,13365,0,1697818047,13091.506808369995,103.39163358000224,53523.272418960005 2023-10-20,16:07:29.000,293,11017264,13085,0,1697818048,13091.51354467999,103.39163358000224,53523.31434168001 2023-10-20,16:07:30.000,293,11017329,13405,0,1697818049,13091.527017299995,103.41278097000031,53523.27940608 2023-10-20,16:07:31.000,293,11017292,13125,0,1697818050,13091.51354467999,103.4621248800031,53523.32831592 2023-10-20,16:07:32.000,293,11017287,13485,0,1697818051,13091.486599439995,103.41983009999967,53523.2514576 2023-10-20,16:07:33.000,293,11017298,13125,0,1697818052,13091.49333574999,103.45507575000374,53523.223509120005 2023-10-20,16:07:34.000,293,11017319,13445,0,1697818053,13091.55396253999,103.45507575000374,53523.370238640004 2023-10-20,16:07:35.000,293,11017331,13325,0,1697818054,13091.55396253999,103.49032140000054,53523.32831592 2023-10-20,16:07:36.000,293,11017340,13565,0,1697818055,13091.57417146999,103.4973705299999,53523.31434168001 2023-10-20,16:07:37.000,293,11017319,13605,0,1697818056,13091.54048992,103.52556705000461,53523.30735456 2023-10-20,16:07:38.000,293,11017321,13245,0,1697818057,13091.486599439995,103.54671444000269,53523.2514576 2023-10-20,16:07:39.000,293,11017265,13405,0,1697818058,13091.506808369995,103.57491096000012,53523.321328800004 2023-10-20,16:07:40.000,293,11017293,13445,0,1697818059,13091.50007206,103.56786183000077,53523.33530304001 2023-10-20,16:07:41.000,293,11017308,13245,0,1697818060,13091.45291788999,103.58196008999948,53523.342290160006 2023-10-20,16:07:42.000,293,11017295,13285,0,1697818061,13091.39902741,103.64540226000099,53523.31434168001 2023-10-20,16:07:43.000,293,11017291,13525,0,1697818062,13091.39902741,103.6101566100042,53523.27940608 2023-10-20,16:07:44.000,293,11017284,13165,0,1697818063,13091.425972649995,103.60310748000484,53523.36325152001 2023-10-20,16:07:45.000,293,11017294,13245,0,1697818064,13091.4596542,103.63835313000163,53523.41914848 2023-10-20,16:07:46.000,293,11017353,13365,0,1697818065,13091.425972649995,103.63130400000227,53523.4261356 2023-10-20,16:07:47.000,293,11017301,13245,0,1697818066,13091.39229109999,103.65245139000035,53523.32831592 2023-10-20,16:07:48.000,293,11017291,13325,0,1697818067,13091.324927999995,103.67359877999843,53523.31434168001 2023-10-20,16:07:49.000,293,11017302,13325,0,1697818068,13091.405763719995,103.64540226000099,53523.36325152001 2023-10-20,16:07:50.000,293,11017330,13485,0,1697818069,13091.324927999995,103.68769704000442,53523.30036744 2023-10-20,16:07:51.000,293,11017328,13405,0,1697818070,13091.43944527,103.63835313000163,53523.440109840005 2023-10-20,16:07:52.000,293,11017291,13205,0,1697818071,13091.385554789995,103.65950051999971,53523.41216136001 2023-10-20,16:07:53.000,293,11017326,13685,0,1697818072,13091.33166430999,103.65950051999971,53523.342290160006 2023-10-20,16:07:54.000,293,11017324,13405,0,1697818073,13091.39902741,103.63130400000227,53523.391200000005 2023-10-20,16:07:55.000,293,11017279,13565,0,1697818074,13091.385554789995,103.63130400000227,53523.370238640004 2023-10-20,16:07:56.000,293,11017322,13285,0,1697818075,13091.35187323999,103.61720574000356,53523.36325152001 2023-10-20,16:07:57.000,293,11017349,13365,0,1697818076,13091.237355969999,103.64540226000099,53523.2863932 2023-10-20,16:07:58.000,293,11017306,13325,0,1697818077,13091.304719069994,103.62425487000291,53523.32831592 2023-10-20,16:07:59.000,293,11017343,13285,0,1697818078,13091.39902741,103.62425487000291,53523.43312272001 2023-10-20,16:08:00.000,293,11017363,13885,0,1697818079,13091.41250002999,103.61720574000356,53523.46107120001 2023-10-20,16:08:01.000,293,11017329,13725,0,1697818080,13091.41923634,103.60310748000484,53523.4261356 2023-10-20,16:08:02.000,293,11017299,13765,0,1697818081,13091.35187323999,103.61720574000356,53523.4261356 2023-10-20,16:08:03.000,293,11017310,13365,0,1697818082,13091.35187323999,103.61720574000356,53523.3562644 2023-10-20,16:08:04.000,293,11017332,13605,0,1697818083,13091.33840062,103.6101566100042,53523.29338032001 2023-10-20,16:08:05.000,293,11017327,13285,0,1697818084,13091.27777383,103.63130400000227,53523.30735456 2023-10-20,16:08:06.000,293,11017313,13365,0,1697818085,13091.31819169,103.67359877999843,53523.34927728 2023-10-20,16:08:07.000,293,11017303,13565,0,1697818086,13091.35187323999,103.65950051999971,53523.37722576 2023-10-20,16:08:08.000,293,11017284,13285,0,1697818087,13091.324927999995,103.66654964999907,53523.36325152001 2023-10-20,16:08:09.000,293,11017273,13365,0,1697818088,13091.324927999995,103.65245139000035,53523.34927728 2023-10-20,16:08:10.000,293,11017317,13205,0,1697818089,13091.237355969999,103.69474617000378,53523.30036744 2023-10-20,16:08:11.000,293,11017309,13085,0,1697818090,13091.29124644999,103.69474617000378,53523.32831592 2023-10-20,16:08:12.000,293,11017305,13205,0,1697818091,13091.163256559994,103.64540226000099,53523.174599280006 2023-10-20,16:08:13.000,293,11017303,13325,0,1697818092,13091.21041072999,103.6101566100042,53523.2514576 2023-10-20,16:08:14.000,293,11017321,13685,0,1697818093,13091.244092279994,103.6101566100042,53523.39818712 2023-10-20,16:08:15.000,293,11017297,13365,0,1697818094,13091.244092279994,103.56786183000077,53523.41216136001 2023-10-20,16:08:16.000,293,11017322,13445,0,1697818095,13091.176729179999,103.58196008999948,53523.38421288001 2023-10-20,16:08:17.000,293,11017265,13405,0,1697818096,13091.075684529998,103.56786183000077,53523.38421288001 2023-10-20,16:08:18.000,293,11017325,13605,0,1697818097,13091.102629769994,103.51146878999862,53523.440109840005 2023-10-20,16:08:19.000,293,11017322,13245,0,1697818098,13091.102629769994,103.51851791999798,53523.39818712 2023-10-20,16:08:20.000,293,11017326,13485,0,1697818099,13091.122838699994,103.47622314000182,53523.370238640004 2023-10-20,16:08:21.000,293,11017332,13245,0,1697818100,13091.095893459998,103.45507575000374,53523.32831592 2023-10-20,16:08:22.000,293,11017297,13445,0,1697818101,13091.035266669998,103.4621248800031,53523.272418960005 2023-10-20,16:08:23.000,293,11017272,13285,0,1697818102,13091.042002979993,103.41278097000031,53523.23748336 2023-10-20,16:08:24.000,293,11017308,13085,0,1697818103,13091.136311319999,103.35638792999816,53523.36325152001 2023-10-20,16:08:25.000,293,11017338,13365,0,1697818104,13091.169992869989,103.29999489000329,53523.321328800004 2023-10-20,16:08:26.000,293,11017347,13645,0,1697818105,13091.129575009989,103.30704402000265,53523.34927728 2023-10-20,16:08:27.000,293,11017328,13605,0,1697818106,13091.042002979993,103.20130706999771,53523.25844472 2023-10-20,16:08:28.000,293,11017326,13205,0,1697818107,13091.042002979993,103.20835620000435,53523.23049624 2023-10-20,16:08:29.000,293,11017295,13405,0,1697818108,13091.055475599998,103.20835620000435,53523.272418960005 2023-10-20,16:08:30.000,293,11017338,13405,0,1697818109,13091.048739289989,103.15901229000156,53523.342290160006 2023-10-20,16:08:31.000,293,11017291,13325,0,1697818110,13091.082420839994,103.13081577000412,53523.342290160006 2023-10-20,16:08:32.000,293,11017324,13165,0,1697818111,13091.015057739998,103.13081577000412,53523.31434168001 2023-10-20,16:08:33.000,293,11017357,13645,0,1697818112,13091.008321429988,103.1026192499994,53523.24447048001 2023-10-20,16:08:34.000,293,11017326,13005,0,1697818113,13091.015057739998,103.11671750999813,53523.27940608 2023-10-20,16:08:35.000,293,11017330,13445,0,1697818114,13090.994848809998,103.06032447000325,53523.31434168001 2023-10-20,16:08:36.000,293,11017308,13445,0,1697818115,13090.967903569988,103.06032447000325,53523.30735456 2023-10-20,16:08:37.000,293,11017297,13245,0,1697818116,13090.887067850002,103.06032447000325,53523.27940608 2023-10-20,16:08:38.000,293,11017297,13405,0,1697818117,13090.853386299998,103.07442273000197,53523.26543184001 2023-10-20,16:08:39.000,293,11017307,13205,0,1697818118,13090.914013089998,103.02507881999918,53523.30036744 2023-10-20,16:08:40.000,293,11017303,13285,0,1697818119,13090.907276780003,103.0039314300011,53523.34927728 2023-10-20,16:08:41.000,293,11017362,13645,0,1697818120,13090.866858920002,102.96163664999767,53523.272418960005 2023-10-20,16:08:42.000,293,11017368,13445,0,1697818121,13090.860122609993,102.95458751999831,53523.30036744 2023-10-20,16:08:43.000,293,11017286,13165,0,1697818122,13090.765814270002,102.97573491000367,53523.223509120005 2023-10-20,16:08:44.000,293,11017308,13565,0,1697818123,13090.732132719997,102.89819448000344,53523.16062504 2023-10-20,16:08:45.000,293,11017263,13445,0,1697818124,13090.765814270002,102.87704708999809,53523.23748336 2023-10-20,16:08:46.000,293,11017347,13405,0,1697818125,13090.779286889992,102.84885057000065,53523.2514576 2023-10-20,16:08:47.000,293,11017335,13325,0,1697818126,13090.779286889992,102.82770318000257,53523.26543184001 2023-10-20,16:08:48.000,293,11017313,13085,0,1697818127,13090.745605340002,102.85589970000001,53523.1815864 2023-10-20,16:08:49.000,293,11017304,13245,0,1697818128,13090.745605340002,102.84180144000129,53523.20953488 2023-10-20,16:08:50.000,293,11017336,13245,0,1697818129,13090.698451169992,102.83475231000193,53523.20953488 2023-10-20,16:08:51.000,293,11017379,13325,0,1697818130,13090.705187480002,102.83475231000193,53523.24447048001 2023-10-20,16:08:52.000,293,11017315,13605,0,1697818131,13090.610879139997,102.84885057000065,53523.153637920004 2023-10-20,16:08:53.000,293,11017345,13285,0,1697818132,13090.604142830001,102.82065405000321,53523.174599280006 2023-10-20,16:08:54.000,293,11017309,13205,0,1697818133,13090.651296999997,102.84180144000129,53523.26543184001 2023-10-20,16:08:55.000,293,11017283,13605,0,1697818134,13090.671505929997,102.84885057000065,53523.2863932 2023-10-20,16:08:56.000,293,11017317,13285,0,1697818135,13090.583933900001,102.84885057000065,53523.2514576 2023-10-20,16:08:57.000,293,11017337,13485,0,1697818136,13090.550252349996,102.81360492000385,53523.14665080001 2023-10-20,16:08:58.000,293,11017303,13405,0,1697818137,13090.577197589992,102.79950665999786,53523.16062504 2023-10-20,16:08:59.000,293,11017309,13245,0,1697818138,13090.577197589992,102.77835926999978,53523.12568944001 2023-10-20,16:09:00.000,293,11017301,13485,0,1697818139,13090.530043419996,102.73606449000363,53523.09075384 2023-10-20,16:09:01.000,293,11017321,13245,0,1697818140,13090.449207699996,102.72901536000427,53523.12568944001 2023-10-20,16:09:02.000,293,11017331,13245,0,1697818141,13090.408789839996,102.70081883999956,53523.09774096001 2023-10-20,16:09:03.000,293,11017312,13525,0,1697818142,13090.449207699996,102.6937697100002,53523.11870232 2023-10-20,16:09:04.000,293,11017350,13205,0,1697818143,13090.40205353,102.6937697100002,53523.12568944001 2023-10-20,16:09:05.000,293,11017304,13405,0,1697818144,13090.40205353,102.67262232000212,53523.16062504 2023-10-20,16:09:06.000,293,11017340,13525,0,1697818145,13090.348163049995,102.65147493000404,53523.12568944001 2023-10-20,16:09:07.000,293,11017374,13325,0,1697818146,13090.27406363999,102.63737666999805,53523.07677960001 2023-10-20,16:09:08.000,293,11017312,13565,0,1697818147,13090.26059102,102.66557319000276,53523.07677960001 2023-10-20,16:09:09.000,293,11017305,13325,0,1697818148,13090.28079995,102.63032753999869,53523.12568944001 2023-10-20,16:09:10.000,293,11017297,13485,0,1697818149,13090.29427256999,102.63032753999869,53523.1117152 2023-10-20,16:09:11.000,293,11017318,13325,0,1697818150,13090.26059102,102.60213102000125,53523.13966368 2023-10-20,16:09:12.000,293,11017310,13085,0,1697818151,13090.22017316,102.61622927999997,53523.06979248 2023-10-20,16:09:13.000,293,11017291,13165,0,1697818152,13090.226909469995,102.60213102000125,53523.104728080005 2023-10-20,16:09:14.000,293,11017315,13165,0,1697818153,13090.267327329995,102.5950818900019,53523.07677960001 2023-10-20,16:09:15.000,293,11017311,13445,0,1697818154,13090.24038209,102.58803276000253,53523.06280536 2023-10-20,16:09:16.000,293,11017296,13165,0,1697818155,13090.267327329995,102.56688537000446,53523.06280536 2023-10-20,16:09:17.000,293,11017318,13205,0,1697818156,13090.15281005999,102.55983623999782,53522.99293416 2023-10-20,16:09:18.000,293,11017279,13205,0,1697818157,13090.19322791999,102.55278710999846,53523.041844 2023-10-20,16:09:19.000,293,11017329,13445,0,1697818158,13090.17301898999,102.56688537000446,53523.16062504 2023-10-20,16:09:20.000,293,11017316,13365,0,1697818159,13090.166282679995,102.58803276000253,53523.16761216001 2023-10-20,16:09:21.000,293,11017308,13285,0,1697818160,13090.206700539995,102.58098363000317,53523.09774096001 2023-10-20,16:09:22.000,293,11017299,13405,0,1697818161,13090.26059102,102.60213102000125,53523.09075384 2023-10-20,16:09:23.000,293,11017280,13685,0,1697818162,13090.17301898999,102.61622927999997,53523.02786976001 2023-10-20,16:09:24.000,293,11017306,13405,0,1697818163,13090.19322791999,102.65147493000404,53522.985947040004 2023-10-20,16:09:25.000,293,11017334,13725,0,1697818164,13090.21343684999,102.64442580000468,53523.01389552 2023-10-20,16:09:26.000,293,11017328,12965,0,1697818165,13090.247118399995,102.67967145000148,53522.9719728 2023-10-20,16:09:27.000,293,11017291,13445,0,1697818166,13090.21343684999,102.6937697100002,53522.99992128001 2023-10-20,16:09:28.000,293,11017338,13205,0,1697818167,13090.226909469995,102.6937697100002,53522.99992128001 2023-10-20,16:09:29.000,293,11017305,13445,0,1697818168,13090.28079995,102.67967145000148,53523.041844 2023-10-20,16:09:30.000,293,11017341,13605,0,1697818169,13090.267327329995,102.68672058000084,53523.02088264 2023-10-20,16:09:31.000,293,11017293,13565,0,1697818170,13090.267327329995,102.74311362000299,53522.99992128001 2023-10-20,16:09:32.000,293,11017328,13485,0,1697818171,13090.15954637,102.74311362000299,53522.867166 2023-10-20,16:09:33.000,293,11017321,13405,0,1697818172,13090.206700539995,102.74311362000299,53522.888127360005 2023-10-20,16:09:34.000,293,11017311,13245,0,1697818173,13090.247118399995,102.74311362000299,53522.95101144 2023-10-20,16:09:35.000,293,11017370,13405,0,1697818174,13090.29427256999,102.72901536000427,53522.99992128001 2023-10-20,16:09:36.000,293,11017314,13205,0,1697818175,13090.307745189995,102.74311362000299,53522.9719728 2023-10-20,16:09:37.000,293,11017309,13525,0,1697818176,13090.27406363999,102.72196623000491,53522.9719728 2023-10-20,16:09:38.000,293,11017352,13525,0,1697818177,13090.26059102,102.71491709999827,53522.89511448 2023-10-20,16:09:39.000,293,11017334,13565,0,1697818178,13090.267327329995,102.72196623000491,53522.93005008001 2023-10-20,16:09:40.000,293,11017314,13245,0,1697818179,13090.27406363999,102.73606449000363,53522.94402432 2023-10-20,16:09:41.000,293,11017262,13445,0,1697818180,13090.30100888,102.6937697100002,53522.99293416 2023-10-20,16:09:42.000,293,11017329,13605,0,1697818181,13090.307745189995,102.72196623000491,53522.94402432 2023-10-20,16:09:43.000,293,11017353,13285,0,1697818182,13090.35489935999,102.67967145000148,53522.9719728 2023-10-20,16:09:44.000,293,11017314,13565,0,1697818183,13090.455944009991,102.64442580000468,53523.02088264 2023-10-20,16:09:45.000,293,11017303,13365,0,1697818184,13090.449207699996,102.6585240600034,53523.02088264 2023-10-20,16:09:46.000,293,11017315,13605,0,1697818185,13090.469416629996,102.63032753999869,53522.96498568 2023-10-20,16:09:47.000,293,11017331,13565,0,1697818186,13090.48288925,102.62327840999933,53522.99992128001 2023-10-20,16:09:48.000,293,11017297,13605,0,1697818187,13090.48288925,102.58098363000317,53522.937037200005 2023-10-20,16:09:49.000,293,11017327,13485,0,1697818188,13090.489625559996,102.58803276000253,53522.91607584 2023-10-20,16:09:50.000,293,11017351,13325,0,1697818189,13090.617615449992,102.5950818900019,53523.04883112001 2023-10-20,16:09:51.000,293,11017281,13405,0,1697818190,13090.651296999997,102.57393450000382,53523.01389552 2023-10-20,16:09:52.000,293,11017331,13325,0,1697818191,13090.678242239992,102.55983623999782,53522.99992128001 2023-10-20,16:09:53.000,293,11017271,13285,0,1697818192,13090.684978550002,102.58803276000253,53522.99293416 2023-10-20,16:09:54.000,293,11017279,13445,0,1697818193,13090.711923789997,102.61622927999997,53522.99293416 2023-10-20,16:09:55.000,293,11017309,13245,0,1697818194,13090.779286889992,102.60213102000125,53523.06280536 2023-10-20,16:09:56.000,293,11017295,13645,0,1697818195,13090.765814270002,102.60213102000125,53523.02088264 2023-10-20,16:09:57.000,293,11017315,13405,0,1697818196,13090.779286889992,102.65147493000404,53523.055818240005 2023-10-20,16:09:58.000,293,11017322,13725,0,1697818197,13090.806232130002,102.63032753999869,53523.07677960001 2023-10-20,16:09:59.000,293,11017357,13565,0,1697818198,13090.920749399993,102.61622927999997,53523.16062504 2023-10-20,16:10:00.000,293,11017322,13325,0,1697818199,13090.914013089998,102.63737666999805,53523.174599280006 2023-10-20,16:10:01.000,293,11017310,13525,0,1697818200,13090.880331539993,102.57393450000382,53523.153637920004 2023-10-20,16:10:02.000,293,11017319,13845,0,1697818201,13090.880331539993,102.60918015000061,53523.13966368 2023-10-20,16:10:03.000,293,11017312,13765,0,1697818202,13090.839913679993,102.5950818900019,53523.06280536 2023-10-20,16:10:04.000,293,11017269,13325,0,1697818203,13090.893804159998,102.56688537000446,53523.11870232 2023-10-20,16:10:05.000,293,11017334,13365,0,1697818204,13090.866858920002,102.52459059000103,53523.14665080001 2023-10-20,16:10:06.000,293,11017296,13005,0,1697818205,13090.900540469993,102.5457379799991,53523.104728080005 2023-10-20,16:10:07.000,293,11017330,13525,0,1697818206,13090.914013089998,102.51754146000167,53523.11870232 2023-10-20,16:10:08.000,293,11017289,13445,0,1697818207,13090.893804159998,102.51754146000167,53523.12568944001 2023-10-20,16:10:09.000,293,11017321,13645,0,1697818208,13090.940958329993,102.48934494000423,53523.1815864 2023-10-20,16:10:10.000,293,11017295,13645,0,1697818209,13090.900540469993,102.52459059000103,53523.1117152 2023-10-20,16:10:11.000,293,11017305,13485,0,1697818210,13090.934222019998,102.50344320000295,53523.153637920004 2023-10-20,16:10:12.000,293,11017292,13645,0,1697818211,13090.833177369997,102.53163972000038,53523.08376672 2023-10-20,16:10:13.000,293,11017283,13405,0,1697818212,13090.792759509997,102.48229581000487,53523.055818240005 2023-10-20,16:10:14.000,293,11017289,13365,0,1697818213,13090.880331539993,102.49639407000359,53523.153637920004 2023-10-20,16:10:15.000,293,11017330,13245,0,1697818214,13090.893804159998,102.45409929000016,53523.202547760004 2023-10-20,16:10:16.000,293,11017342,13125,0,1697818215,13090.860122609993,102.4470501600008,53523.16761216001 2023-10-20,16:10:17.000,293,11017348,13605,0,1697818216,13090.786023200002,102.411804510004,53523.1117152 2023-10-20,16:10:18.000,293,11017351,13405,0,1697818217,13090.806232130002,102.42590277000272,53523.20953488 2023-10-20,16:10:19.000,293,11017310,13285,0,1697818218,13090.786023200002,102.411804510004,53523.23748336 2023-10-20,16:10:20.000,293,11017304,13445,0,1697818219,13090.752341649997,102.42590277000272,53523.23049624 2023-10-20,16:10:21.000,293,11017316,13165,0,1697818220,13090.711923789997,102.411804510004,53523.21652200001 2023-10-20,16:10:22.000,293,11017305,13325,0,1697818221,13090.664769620002,102.46819754999888,53523.174599280006 2023-10-20,16:10:23.000,293,11017300,13045,0,1697818222,13090.658033309992,102.43295190000208,53523.18857352 2023-10-20,16:10:24.000,293,11017286,13445,0,1697818223,13090.698451169992,102.411804510004,53523.30036744 2023-10-20,16:10:25.000,293,11017339,13645,0,1697818224,13090.644560690002,102.37655885999993,53523.202547760004 2023-10-20,16:10:26.000,293,11017360,13285,0,1697818225,13090.631088069997,102.41885364000336,53523.23748336 2023-10-20,16:10:27.000,293,11017328,13325,0,1697818226,13090.624351760001,102.39065711999865,53523.202547760004 2023-10-20,16:10:28.000,293,11017315,13405,0,1697818227,13090.563724970001,102.43295190000208,53523.18857352 2023-10-20,16:10:29.000,293,11017311,13045,0,1697818228,13090.516570799991,102.4470501600008,53523.104728080005 2023-10-20,16:10:30.000,293,11017320,13205,0,1697818229,13090.563724970001,102.50344320000295,53523.25844472 2023-10-20,16:10:31.000,293,11017303,13325,0,1697818230,13090.570461279996,102.45409929000016,53523.23748336 2023-10-20,16:10:32.000,293,11017329,13765,0,1697818231,13090.523307110001,102.46114841999952,53523.174599280006 2023-10-20,16:10:33.000,293,11017314,13285,0,1697818232,13090.489625559996,102.46114841999952,53523.18857352 2023-10-20,16:10:34.000,293,11017304,13405,0,1697818233,13090.449207699996,102.47524667999824,53523.20953488 2023-10-20,16:10:35.000,293,11017358,13525,0,1697818234,13090.455944009991,102.46819754999888,53523.20953488 2023-10-20,16:10:36.000,293,11017276,13565,0,1697818235,13090.408789839996,102.48229581000487,53523.223509120005 2023-10-20,16:10:37.000,293,11017306,13285,0,1697818236,13090.36163567,102.43295190000208,53523.16761216001 2023-10-20,16:10:38.000,293,11017326,13165,0,1697818237,13090.35489935999,102.4470501600008,53523.13267656 2023-10-20,16:10:39.000,293,11017320,13365,0,1697818238,13090.408789839996,102.43295190000208,53523.26543184001 2023-10-20,16:10:40.000,293,11017337,13285,0,1697818239,13090.388580909996,102.4470501600008,53523.202547760004 2023-10-20,16:10:41.000,293,11017370,13245,0,1697818240,13090.348163049995,102.44000103000144,53523.18857352 2023-10-20,16:10:42.000,293,11017330,13285,0,1697818241,13090.30100888,102.4470501600008,53523.174599280006 2023-10-20,16:10:43.000,293,11017340,13285,0,1697818242,13090.26059102,102.46114841999952,53523.07677960001 2023-10-20,16:10:44.000,293,11017360,13405,0,1697818243,13090.206700539995,102.46819754999888,53523.1117152 2023-10-20,16:10:45.000,293,11017274,13925,0,1697818244,13090.27406363999,102.411804510004,53523.19556064001 2023-10-20,16:10:46.000,293,11017315,13565,0,1697818245,13090.27406363999,102.41885364000336,53523.174599280006 2023-10-20,16:10:47.000,293,11017335,13365,0,1697818246,13090.29427256999,102.42590277000272,53523.18857352 2023-10-20,16:10:48.000,293,11017332,13485,0,1697818247,13090.25385470999,102.42590277000272,53523.174599280006 2023-10-20,16:10:49.000,293,11017322,13765,0,1697818248,13090.226909469995,102.41885364000336,53523.18857352 2023-10-20,16:10:50.000,293,11017348,13965,0,1697818249,13090.24038209,102.4470501600008,53523.13966368 2023-10-20,16:10:51.000,293,11017329,13365,0,1697818250,13090.26059102,102.41885364000336,53523.153637920004 2023-10-20,16:10:52.000,293,11017292,13045,0,1697818251,13090.25385470999,102.42590277000272,53523.16761216001 2023-10-20,16:10:53.000,293,11017332,13605,0,1697818252,13090.166282679995,102.44000103000144,53523.18857352 2023-10-20,16:10:54.000,293,11017312,13525,0,1697818253,13090.226909469995,102.45409929000016,53523.23049624 2023-10-20,16:10:55.000,293,11017300,13285,0,1697818254,13090.28079995,102.42590277000272,53523.24447048001 2023-10-20,16:10:56.000,293,11017273,13325,0,1697818255,13090.267327329995,102.43295190000208,53523.1815864 2023-10-20,16:10:57.000,293,11017347,13245,0,1697818256,13090.28079995,102.411804510004,53523.16761216001 2023-10-20,16:10:58.000,293,11017286,13405,0,1697818257,13090.15954637,102.40475538000464,53523.16761216001 2023-10-20,16:10:59.000,293,11017337,13165,0,1697818258,13090.13933744,102.40475538000464,53523.202547760004 2023-10-20,16:11:00.000,293,11017323,13445,0,1697818259,13090.03829279,102.39065711999865,53523.272418960005 2023-10-20,16:11:01.000,293,11017363,13565,0,1697818260,13090.11239219999,102.39770624999801,53523.25844472 2023-10-20,16:11:02.000,293,11017332,13565,0,1697818261,13090.09218326999,102.41885364000336,53523.23049624 2023-10-20,16:11:03.000,293,11017351,13685,0,1697818262,13090.146073749995,102.36246060000121,53523.16062504 2023-10-20,16:11:04.000,293,11017324,13285,0,1697818263,13090.166282679995,102.3483623400025,53523.20953488 2023-10-20,16:11:05.000,293,11017353,13605,0,1697818264,13090.1797553,102.33426408000378,53523.20953488 2023-10-20,16:11:06.000,293,11017357,13245,0,1697818265,13090.146073749995,102.30606755999906,53523.18857352 2023-10-20,16:11:07.000,293,11017291,13565,0,1697818266,13090.15954637,102.2990184299997,53523.12568944001 2023-10-20,16:11:08.000,293,11017277,13565,0,1697818267,13090.13933744,102.31311668999842,53523.06280536 2023-10-20,16:11:09.000,293,11017283,13525,0,1697818268,13090.186491609995,102.24262539000483,53523.12568944001 2023-10-20,16:11:10.000,293,11017299,13485,0,1697818269,13090.15281005999,102.22852712999884,53523.12568944001 2023-10-20,16:11:11.000,293,11017381,13725,0,1697818270,13090.247118399995,102.1650849600046,53523.1815864 2023-10-20,16:11:12.000,293,11017282,13405,0,1697818271,13090.186491609995,102.1016427900031,53523.09075384 2023-10-20,16:11:13.000,293,11017317,13245,0,1697818272,13090.085446959994,102.07344626999839,53523.09075384 2023-10-20,16:11:14.000,293,11017277,13325,0,1697818273,13090.13933744,102.09459366000374,53523.13267656 2023-10-20,16:11:15.000,293,11017301,13045,0,1697818274,13090.125864819995,102.06639713999903,53523.08376672 2023-10-20,16:11:16.000,293,11017292,13365,0,1697818275,13090.11239219999,102.05934800999967,53523.06979248 2023-10-20,16:11:17.000,293,11017310,13565,0,1697818276,13090.018083859999,102.0029549700048,53522.99992128001 2023-10-20,16:11:18.000,293,11017261,13205,0,1697818277,13090.03829279,102.0029549700048,53522.99992128001 2023-10-20,16:11:19.000,293,11017311,13565,0,1697818278,13090.045029099994,101.94656193000264,53522.9719728 2023-10-20,16:11:20.000,293,11017316,13165,0,1697818279,13090.105655889995,101.92541454000457,53523.1117152 2023-10-20,16:11:21.000,293,11017351,13325,0,1697818280,13090.05176540999,101.90426714999921,53523.13966368 2023-10-20,16:11:22.000,293,11017333,13445,0,1697818281,13089.997874929999,101.88311976000114,53523.041844 2023-10-20,16:11:23.000,293,11017303,13565,0,1697818282,13089.964193379994,101.86197237000306,53522.97895992001 2023-10-20,16:11:24.000,293,11017294,13645,0,1697818283,13089.943984449994,101.83377584999835,53522.94402432 2023-10-20,16:11:25.000,293,11017279,13365,0,1697818284,13089.957457069999,101.82672671999899,53522.95101144 2023-10-20,16:11:26.000,293,11017335,13565,0,1697818285,13090.004611239994,101.77738281000347,53523.04883112001 2023-10-20,16:11:27.000,293,11017309,13685,0,1697818286,13090.024820169994,101.72803890000068,53523.02786976001 2023-10-20,16:11:28.000,293,11017309,13445,0,1697818287,13089.997874929999,101.72803890000068,53522.9719728 2023-10-20,16:11:29.000,293,11017367,13365,0,1697818288,13089.997874929999,101.73508803000004,53522.94402432 2023-10-20,16:11:30.000,293,11017333,13325,0,1697818289,13090.018083859999,101.75623541999812,53522.90908872001 2023-10-20,16:11:31.000,293,11017310,13285,0,1697818290,13090.045029099994,101.78443194000283,53522.985947040004 2023-10-20,16:11:32.000,293,11017322,13325,0,1697818291,13090.03829279,101.77738281000347,53522.92306296 2023-10-20,16:11:33.000,293,11017332,13685,0,1697818292,13090.03155647999,101.77738281000347,53522.9021016 2023-10-20,16:11:34.000,293,11017284,13365,0,1697818293,13090.11239219999,101.80557933000091,53522.99293416 2023-10-20,16:11:35.000,293,11017317,13405,0,1697818294,13090.15281005999,101.82672671999899,53522.92306296 2023-10-20,16:11:36.000,293,11017334,13165,0,1697818295,13090.166282679995,101.82672671999899,53522.985947040004 2023-10-20,16:11:37.000,293,11017329,13565,0,1697818296,13090.146073749995,101.86902150000242,53522.88114024001 2023-10-20,16:11:38.000,293,11017320,13165,0,1697818297,13090.22017316,101.86197237000306,53522.95101144 2023-10-20,16:11:39.000,293,11017303,13565,0,1697818298,13090.21343684999,101.92541454000457,53522.9021016 2023-10-20,16:11:40.000,293,11017287,13285,0,1697818299,13090.23364577999,101.91836540999793,53522.84620464 2023-10-20,16:11:41.000,293,11017340,13325,0,1697818300,13090.247118399995,101.93246367000393,53522.89511448 2023-10-20,16:11:42.000,293,11017346,13085,0,1697818301,13090.19322791999,101.953611060002,53522.82524328 2023-10-20,16:11:43.000,293,11017317,13405,0,1697818302,13090.267327329995,102.0029549700048,53522.83223040001 2023-10-20,16:11:44.000,293,11017337,13125,0,1697818303,13090.30100888,102.03115149000223,53522.96498568 2023-10-20,16:11:45.000,293,11017321,13365,0,1697818304,13090.31448149999,102.09459366000374,53522.95101144 2023-10-20,16:11:46.000,293,11017352,13485,0,1697818305,13090.267327329995,102.14393756999925,53522.96498568 2023-10-20,16:11:47.000,293,11017395,13525,0,1697818306,13090.186491609995,102.2003306100014,53522.84620464 2023-10-20,16:11:48.000,293,11017326,13605,0,1697818307,13090.19996423,102.22147799999948,53522.839217520006 2023-10-20,16:11:49.000,293,11017310,13405,0,1697818308,13090.24038209,102.26377278000291,53522.95799856001 2023-10-20,16:11:50.000,293,11017296,13365,0,1697818309,13090.26059102,102.30606755999906,53522.97895992001 2023-10-20,16:11:51.000,293,11017317,13405,0,1697818310,13090.32121781,102.35541147000185,53522.99992128001 2023-10-20,16:11:52.000,293,11017306,13485,0,1697818311,13090.267327329995,102.46114841999952,53522.94402432 2023-10-20,16:11:53.000,293,11017322,13045,0,1697818312,13090.206700539995,102.48934494000423,53522.91607584 2023-10-20,16:11:54.000,293,11017325,13365,0,1697818313,13090.226909469995,102.55278710999846,53522.94402432 2023-10-20,16:11:55.000,293,11017271,13605,0,1697818314,13090.17301898999,102.63737666999805,53522.888127360005 2023-10-20,16:11:56.000,293,11017310,13165,0,1697818315,13090.22017316,102.66557319000276,53522.94402432 2023-10-20,16:11:57.000,293,11017306,13085,0,1697818316,13090.125864819995,102.70081883999956,53522.839217520006 2023-10-20,16:11:58.000,293,11017315,13565,0,1697818317,13090.07871065,102.74311362000299,53522.89511448 2023-10-20,16:11:59.000,293,11017341,13565,0,1697818318,13090.13933744,102.76426101000106,53522.9021016 2023-10-20,16:12:00.000,293,11017343,13205,0,1697818319,13090.09891958,102.82065405000321,53522.99992128001 2023-10-20,16:12:01.000,293,11017298,13445,0,1697818320,13090.07871065,102.84885057000065,53522.95101144 2023-10-20,16:12:02.000,293,11017346,13525,0,1697818321,13090.03829279,102.88409622000472,53522.92306296 2023-10-20,16:12:03.000,293,11017298,13245,0,1697818322,13089.937248139999,102.9404892599996,53522.85319176 2023-10-20,16:12:04.000,293,11017308,13485,0,1697818323,13089.943984449994,102.97573491000367,53522.88114024001 2023-10-20,16:12:05.000,293,11017292,13325,0,1697818324,13089.903566589994,103.03212794999854,53522.937037200005 2023-10-20,16:12:06.000,293,11017297,13445,0,1697818325,13089.876621349998,103.06032447000325,53522.937037200005 2023-10-20,16:12:07.000,293,11017294,13365,0,1697818326,13089.829467179989,103.07442273000197,53522.88114024001 2023-10-20,16:12:08.000,293,11017294,13445,0,1697818327,13089.755367769998,103.06032447000325,53522.86017888001 2023-10-20,16:12:09.000,293,11017345,13285,0,1697818328,13089.741895149993,103.09557012000005,53522.91607584 2023-10-20,16:12:10.000,293,11017287,13325,0,1697818329,13089.681268359993,103.13786490000348,53522.9021016 2023-10-20,16:12:11.000,293,11017324,13365,0,1697818330,13089.593696329997,103.15901229000156,53522.867166 2023-10-20,16:12:12.000,293,11017361,13445,0,1697818331,13089.526333230002,103.1519631600022,53522.839217520006 2023-10-20,16:12:13.000,293,11017360,13365,0,1697818332,13089.499387989992,103.15901229000156,53522.85319176 2023-10-20,16:12:14.000,293,11017300,13285,0,1697818333,13089.472442749997,103.18720880999899,53522.86017888001 2023-10-20,16:12:15.000,293,11017300,13485,0,1697818334,13089.485915370002,103.13786490000348,53522.94402432 2023-10-20,16:12:16.000,293,11017296,13445,0,1697818335,13089.384870720001,103.1519631600022,53522.9021016 2023-10-20,16:12:17.000,293,11017352,13525,0,1697818336,13089.337716549991,103.14491403000284,53522.86017888001 2023-10-20,16:12:18.000,293,11017322,13605,0,1697818337,13089.297298689991,103.18720880999899,53522.83223040001 2023-10-20,16:12:19.000,293,11017313,13485,0,1697818338,13089.22319928,103.16606142000091,53522.769346320005 2023-10-20,16:12:20.000,293,11017369,13365,0,1697818339,13089.216462969991,103.18015967999963,53522.75537208 2023-10-20,16:12:21.000,293,11017298,13645,0,1697818340,13089.24340821,103.18015967999963,53522.75537208 2023-10-20,16:12:22.000,293,11017336,13685,0,1697818341,13089.189517729996,103.19425793999835,53522.769346320005 2023-10-20,16:12:23.000,293,11017311,13325,0,1697818342,13089.189517729996,103.20130706999771,53522.7274236 2023-10-20,16:12:24.000,293,11017336,13645,0,1697818343,13089.236671899991,103.20835620000435,53522.75537208 2023-10-20,16:12:25.000,293,11017342,13565,0,1697818344,13089.256880829991,103.23655272000178,53522.74838496 2023-10-20,16:12:26.000,293,11017368,13325,0,1697818345,13089.17604510999,103.17311055000027,53522.76235920001 2023-10-20,16:12:27.000,293,11017321,13525,0,1697818346,13089.149099869996,103.20835620000435,53522.76235920001 2023-10-20,16:12:28.000,293,11017315,13125,0,1697818347,13089.068264149995,103.22245446000306,53522.56671984 2023-10-20,16:12:29.000,293,11017336,13365,0,1697818348,13089.128890939995,103.2154053300037,53522.69947512 2023-10-20,16:12:30.000,293,11017281,13325,0,1697818349,13089.169308799996,103.2154053300037,53522.71344936001 2023-10-20,16:12:31.000,293,11017290,13325,0,1697818350,13089.17604510999,103.2506509800005,53522.7274236 2023-10-20,16:12:32.000,293,11017310,13005,0,1697818351,13089.13562724999,103.2506509800005,53522.68550088 2023-10-20,16:12:33.000,293,11017323,13685,0,1697818352,13089.108682009995,103.24360185000114,53522.650565280004 2023-10-20,16:12:34.000,293,11017303,13285,0,1697818353,13089.149099869996,103.26474923999922,53522.75537208 2023-10-20,16:12:35.000,293,11017341,13365,0,1697818354,13089.108682009995,103.26474923999922,53522.66453952001 2023-10-20,16:12:36.000,293,11017315,13325,0,1697818355,13089.06152784,103.27179836999858,53522.62960392 2023-10-20,16:12:37.000,293,11017308,13285,0,1697818356,13089.007637359995,103.23655272000178,53522.58069408 2023-10-20,16:12:38.000,293,11017308,13645,0,1697818357,13089.01437366999,103.22950359000242,53522.55973272 2023-10-20,16:12:39.000,293,11017297,13325,0,1697818358,13089.048055219995,103.20130706999771,53522.5876812 2023-10-20,16:12:40.000,293,11017325,13445,0,1697818359,13089.05479152999,103.18015967999963,53522.62960392 2023-10-20,16:12:41.000,293,11017339,13245,0,1697818360,13089.048055219995,103.14491403000284,53522.601655440005 2023-10-20,16:12:42.000,293,11017361,13325,0,1697818361,13089.03458259999,103.13786490000348,53522.615629679996 2023-10-20,16:12:43.000,293,11017308,13205,0,1697818362,13088.95374687999,103.13081577000412,53522.51781 2023-10-20,16:12:44.000,293,11017298,13005,0,1697818363,13088.94027426,103.10966837999877,53522.48986152 2023-10-20,16:12:45.000,293,11017320,13445,0,1697818364,13088.967219499995,103.08852099000069,53522.52479712001 2023-10-20,16:12:46.000,293,11017307,13485,0,1697818365,13088.987428429995,103.06032447000325,53522.5876812 2023-10-20,16:12:47.000,293,11017341,13565,0,1697818366,13088.93353794999,103.07442273000197,53522.482874400004 2023-10-20,16:12:48.000,293,11017308,13525,0,1697818367,13088.94027426,103.05327534000389,53522.503835760006 2023-10-20,16:12:49.000,293,11017299,13685,0,1697818368,13088.98069212,103.05327534000389,53522.53877136 2023-10-20,16:12:50.000,293,11017314,13245,0,1697818369,13088.967219499995,103.06032447000325,53522.46191304 2023-10-20,16:12:51.000,293,11017262,13205,0,1697818370,13088.98069212,103.01802968999982,53522.52479712001 2023-10-20,16:12:52.000,293,11017299,13405,0,1697818371,13088.91332901999,103.0039314300011,53522.4130032 2023-10-20,16:12:53.000,293,11017289,13485,0,1697818372,13088.89312008999,103.01802968999982,53522.4130032 2023-10-20,16:12:54.000,293,11017284,13245,0,1697818373,13088.95374687999,103.04622621000453,53522.49684864001 2023-10-20,16:12:55.000,293,11017269,13485,0,1697818374,13089.027846289995,103.04622621000453,53522.48986152 2023-10-20,16:12:56.000,293,11017304,13165,0,1697818375,13089.00090105,103.08147186000133,53522.46890016 2023-10-20,16:12:57.000,293,11017300,13285,0,1697818376,13089.007637359995,103.12376664000476,53522.447938799996 2023-10-20,16:12:58.000,293,11017323,13485,0,1697818377,13089.03458259999,103.12376664000476,53522.47588728001 2023-10-20,16:12:59.000,293,11017318,13765,0,1697818378,13089.04131891,103.1026192499994,53522.4130032 2023-10-20,16:13:00.000,293,11017281,13165,0,1697818379,13089.03458259999,103.09557012000005,53522.433964560005 2023-10-20,16:13:01.000,293,11017289,13485,0,1697818380,13089.027846289995,103.10966837999877,53522.503835760006 2023-10-20,16:13:02.000,293,11017326,13565,0,1697818381,13088.99416473999,103.1026192499994,53522.46191304 2023-10-20,16:13:03.000,293,11017267,13485,0,1697818382,13089.048055219995,103.13786490000348,53522.447938799996 2023-10-20,16:13:04.000,293,11017327,13645,0,1697818383,13089.128890939995,103.12376664000476,53522.51082288 2023-10-20,16:13:05.000,293,11017281,13365,0,1697818384,13089.1019457,103.11671750999813,53522.52479712001 2023-10-20,16:13:06.000,293,11017356,13565,0,1697818385,13089.12215463,103.15901229000156,53522.48986152 2023-10-20,16:13:07.000,293,11017268,13405,0,1697818386,13089.068264149995,103.15901229000156,53522.39902896 2023-10-20,16:13:08.000,293,11017361,13485,0,1697818387,13089.07500045999,103.18015967999963,53522.336144880006 2023-10-20,16:13:09.000,293,11017263,13245,0,1697818388,13089.12215463,103.18015967999963,53522.39204184 2023-10-20,16:13:10.000,293,11017287,13405,0,1697818389,13089.189517729996,103.18015967999963,53522.433964560005 2023-10-20,16:13:11.000,293,11017329,13485,0,1697818390,13089.20299035,103.20130706999771,53522.42697744001 2023-10-20,16:13:12.000,293,11017292,13445,0,1697818391,13089.209726659996,103.20835620000435,53522.433964560005 2023-10-20,16:13:13.000,293,11017301,13205,0,1697818392,13089.277089759991,103.20130706999771,53522.385054720005 2023-10-20,16:13:14.000,293,11017323,13405,0,1697818393,13089.290562379996,103.2154053300037,53522.44095168 2023-10-20,16:13:15.000,293,11017296,13605,0,1697818394,13089.26361714,103.22245446000306,53522.52479712001 2023-10-20,16:13:16.000,293,11017270,13205,0,1697818395,13089.283826070001,103.24360185000114,53522.49684864001 2023-10-20,16:13:17.000,293,11017329,13325,0,1697818396,13089.304035000001,103.28589663000457,53522.503835760006 2023-10-20,16:13:18.000,293,11017299,13485,0,1697818397,13089.371398099996,103.29294576000393,53522.482874400004 2023-10-20,16:13:19.000,293,11017309,13285,0,1697818398,13089.398343339992,103.28589663000457,53522.482874400004 2023-10-20,16:13:20.000,293,11017292,13285,0,1697818399,13089.452233819997,103.27179836999858,53522.48986152 2023-10-20,16:13:21.000,293,11017321,13405,0,1697818400,13089.445497510002,103.26474923999922,53522.46191304 2023-10-20,16:13:22.000,293,11017310,13405,0,1697818401,13089.472442749997,103.27179836999858,53522.51082288 2023-10-20,16:13:23.000,293,11017309,13605,0,1697818402,13089.452233819997,103.25770010999986,53522.45492592001 2023-10-20,16:13:24.000,293,11017334,13405,0,1697818403,13089.432024889997,103.27179836999858,53522.433964560005 2023-10-20,16:13:25.000,293,11017366,13845,0,1697818404,13089.418552269992,103.25770010999986,53522.4130032 2023-10-20,16:13:26.000,293,11017312,13405,0,1697818405,13089.519596919992,103.26474923999922,53522.51781 2023-10-20,16:13:27.000,293,11017272,13205,0,1697818406,13089.519596919992,103.24360185000114,53522.503835760006 2023-10-20,16:13:28.000,293,11017327,13285,0,1697818407,13089.445497510002,103.20835620000435,53522.54575848001 2023-10-20,16:13:29.000,293,11017297,13605,0,1697818408,13089.425288580002,103.18015967999963,53522.447938799996 2023-10-20,16:13:30.000,293,11017308,13365,0,1697818409,13089.418552269992,103.2154053300037,53522.48986152 2023-10-20,16:13:31.000,293,11017313,13485,0,1697818410,13089.425288580002,103.20130706999771,53522.482874400004 2023-10-20,16:13:32.000,293,11017322,13525,0,1697818411,13089.384870720001,103.16606142000091,53522.4130032 2023-10-20,16:13:33.000,293,11017308,13485,0,1697818412,13089.330980239996,103.19425793999835,53522.42697744001 2023-10-20,16:13:34.000,293,11017304,13405,0,1697818413,13089.405079650001,103.13786490000348,53522.51082288 2023-10-20,16:13:35.000,293,11017335,13205,0,1697818414,13089.452233819997,103.13081577000412,53522.62261680001 2023-10-20,16:13:36.000,293,11017338,13525,0,1697818415,13089.378134409992,103.13081577000412,53522.54575848001 2023-10-20,16:13:37.000,293,11017299,13045,0,1697818416,13089.351189169996,103.07442273000197,53522.51082288 2023-10-20,16:13:38.000,293,11017322,13485,0,1697818417,13089.357925479992,103.05327534000389,53522.53178424 2023-10-20,16:13:39.000,293,11017302,13605,0,1697818418,13089.304035000001,103.0391770799979,53522.53178424 2023-10-20,16:13:40.000,293,11017319,13565,0,1697818419,13089.297298689991,103.01098056000046,53522.52479712001 2023-10-20,16:13:41.000,293,11017318,13485,0,1697818420,13089.270353449996,102.98983317000238,53522.54575848001 2023-10-20,16:13:42.000,293,11017308,13445,0,1697818421,13089.256880829991,102.95458751999831,53522.49684864001 2023-10-20,16:13:43.000,293,11017311,13565,0,1697818422,13089.290562379996,102.89114535000408,53522.46890016 2023-10-20,16:13:44.000,293,11017325,13405,0,1697818423,13089.283826070001,102.89114535000408,53522.54575848001 2023-10-20,16:13:45.000,293,11017286,13445,0,1697818424,13089.250144519996,102.84885057000065,53522.601655440005 2023-10-20,16:13:46.000,293,11017318,13365,0,1697818425,13089.236671899991,102.84885057000065,53522.62960392 2023-10-20,16:13:47.000,293,11017286,13165,0,1697818426,13089.17604510999,102.82770318000257,53522.58069408 2023-10-20,16:13:48.000,293,11017319,13645,0,1697818427,13089.20299035,102.7924575299985,53522.503835760006 2023-10-20,16:13:49.000,293,11017282,13205,0,1697818428,13089.250144519996,102.7572118800017,53522.5876812 2023-10-20,16:13:50.000,293,11017251,13285,0,1697818429,13089.283826070001,102.73606449000363,53522.62261680001 2023-10-20,16:13:51.000,293,11017288,13085,0,1697818430,13089.351189169996,102.73606449000363,53522.64357816001 2023-10-20,16:13:52.000,293,11017372,13525,0,1697818431,13089.351189169996,102.70786796999892,53522.60864256 2023-10-20,16:13:53.000,293,11017326,13285,0,1697818432,13089.330980239996,102.68672058000084,53522.5876812 2023-10-20,16:13:54.000,293,11017291,13125,0,1697818433,13089.391607029997,102.68672058000084,53522.601655440005 2023-10-20,16:13:55.000,293,11017290,13245,0,1697818434,13089.458970129992,102.65147493000404,53522.62261680001 2023-10-20,16:13:56.000,293,11017327,13365,0,1697818435,13089.425288580002,102.63032753999869,53522.59466832001 2023-10-20,16:13:57.000,293,11017301,13285,0,1697818436,13089.357925479992,102.60213102000125,53522.57370696001 2023-10-20,16:13:58.000,293,11017312,13525,0,1697818437,13089.458970129992,102.61622927999997,53522.615629679996 2023-10-20,16:13:59.000,293,11017309,13605,0,1697818438,13089.519596919992,102.55278710999846,53522.64357816001 2023-10-20,16:14:00.000,293,11017314,13205,0,1697818439,13089.506124300002,102.56688537000446,53522.63659104 2023-10-20,16:14:01.000,293,11017301,13365,0,1697818440,13089.560014779992,102.5457379799991,53522.671526640006 2023-10-20,16:14:02.000,293,11017320,13525,0,1697818441,13089.573487399997,102.55278710999846,53522.66453952001 2023-10-20,16:14:03.000,293,11017289,13445,0,1697818442,13089.546542160002,102.55983623999782,53522.56671984 2023-10-20,16:14:04.000,293,11017291,13685,0,1697818443,13089.580223709992,102.53163972000038,53522.55973272 2023-10-20,16:14:05.000,293,11017301,13525,0,1697818444,13089.560014779992,102.52459059000103,53522.650565280004 2023-10-20,16:14:06.000,293,11017303,13045,0,1697818445,13089.634114189997,102.51049233000231,53522.5876812 2023-10-20,16:14:07.000,293,11017338,13605,0,1697818446,13089.586960020002,102.51754146000167,53522.64357816001 2023-10-20,16:14:08.000,293,11017286,13405,0,1697818447,13089.661059429993,102.48229581000487,53522.62960392 2023-10-20,16:14:09.000,293,11017284,13245,0,1697818448,13089.748631459988,102.4470501600008,53522.69947512 2023-10-20,16:14:10.000,293,11017331,13285,0,1697818449,13089.714949909998,102.50344320000295,53522.71344936001 2023-10-20,16:14:11.000,293,11017275,13445,0,1697818450,13089.708213600003,102.4470501600008,53522.74838496 2023-10-20,16:14:12.000,293,11017309,13605,0,1697818451,13089.701477289993,102.45409929000016,53522.62261680001 2023-10-20,16:14:13.000,293,11017347,13325,0,1697818452,13089.721686219993,102.44000103000144,53522.62960392 2023-10-20,16:14:14.000,293,11017298,13485,0,1697818453,13089.876621349998,102.42590277000272,53522.68550088 2023-10-20,16:14:15.000,293,11017324,13565,0,1697818454,13089.863148729994,102.38360798999929,53522.74838496 2023-10-20,16:14:16.000,293,11017350,13285,0,1697818455,13089.876621349998,102.38360798999929,53522.74139784001 2023-10-20,16:14:17.000,293,11017296,13725,0,1697818456,13089.903566589994,102.33426408000378,53522.69248800001 2023-10-20,16:14:18.000,293,11017316,13285,0,1697818457,13089.99113861999,102.33426408000378,53522.783320559996 2023-10-20,16:14:19.000,293,11017305,13245,0,1697818458,13089.99113861999,102.32016581999778,53522.76235920001 2023-10-20,16:14:20.000,293,11017298,13245,0,1697818459,13089.984402309994,102.32016581999778,53522.73441072 2023-10-20,16:14:21.000,293,11017273,13085,0,1697818460,13089.910302899989,102.29196930000035,53522.5876812 2023-10-20,16:14:22.000,293,11017279,13205,0,1697818461,13090.09891958,102.27787104000163,53522.76235920001 2023-10-20,16:14:23.000,293,11017312,13365,0,1697818462,13090.085446959994,102.21442887000012,53522.79030768001 2023-10-20,16:14:24.000,293,11017358,13405,0,1697818463,13090.1797553,102.2003306100014,53522.7972948 2023-10-20,16:14:25.000,293,11017322,13365,0,1697818464,13090.19322791999,102.17918322000332,53522.9021016 2023-10-20,16:14:26.000,293,11017316,13525,0,1697818465,13090.21343684999,102.1368884399999,53522.867166 2023-10-20,16:14:27.000,293,11017308,13525,0,1697818466,13090.166282679995,102.1016427900031,53522.783320559996 2023-10-20,16:14:28.000,293,11017326,13325,0,1697818467,13090.206700539995,102.06639713999903,53522.80428192 2023-10-20,16:14:29.000,293,11017285,13245,0,1697818468,13090.25385470999,102.05229888000031,53522.91607584 2023-10-20,16:14:30.000,293,11017290,13405,0,1697818469,13090.28079995,102.01000410000415,53522.92306296 2023-10-20,16:14:31.000,293,11017314,13325,0,1697818470,13090.327954119995,101.96066019000136,53523.02088264 2023-10-20,16:14:32.000,293,11017364,13285,0,1697818471,13090.32121781,101.93246367000393,53522.87415312 2023-10-20,16:14:33.000,293,11017297,13325,0,1697818472,13090.3818446,101.93246367000393,53522.9021016 2023-10-20,16:14:34.000,293,11017313,13365,0,1697818473,13090.455944009991,101.93246367000393,53522.91607584 2023-10-20,16:14:35.000,293,11017316,13525,0,1697818474,13090.476152939991,101.91131627999857,53522.89511448 2023-10-20,16:14:36.000,293,11017270,13565,0,1697818475,13090.523307110001,101.89721801999985,53522.89511448 2023-10-20,16:14:37.000,293,11017330,13525,0,1697818476,13090.536779729991,101.8549232400037,53522.95799856001 2023-10-20,16:14:38.000,293,11017334,13205,0,1697818477,13090.563724970001,101.81967758999963,53522.867166 2023-10-20,16:14:39.000,293,11017349,13365,0,1697818478,13090.617615449992,101.79853020000155,53522.95799856001 2023-10-20,16:14:40.000,293,11017318,13045,0,1697818479,13090.678242239992,101.81262846000027,53523.07677960001 2023-10-20,16:14:41.000,293,11017337,13405,0,1697818480,13090.671505929997,101.77033368000411,53523.11870232 2023-10-20,16:14:42.000,293,11017278,13605,0,1697818481,13090.671505929997,101.74918628999876,53523.06280536 2023-10-20,16:14:43.000,293,11017297,13245,0,1697818482,13090.698451169992,101.69984238000325,53522.9719728 2023-10-20,16:14:44.000,293,11017398,13325,0,1697818483,13090.718660099992,101.7068915100026,53523.02088264 2023-10-20,16:14:45.000,293,11017321,13325,0,1697818484,13090.759077959992,101.62230195000302,53523.06280536 2023-10-20,16:14:46.000,293,11017333,13405,0,1697818485,13090.833177369997,101.63640021000174,53523.06979248 2023-10-20,16:14:47.000,293,11017312,13285,0,1697818486,13090.826441060002,101.62935108000238,53523.034856880004 2023-10-20,16:14:48.000,293,11017317,13205,0,1697818487,13090.873595229998,101.60115455999767,53523.09774096001 2023-10-20,16:14:49.000,293,11017350,13205,0,1697818488,13090.934222019998,101.57295804000023,53523.104728080005 2023-10-20,16:14:50.000,293,11017360,13485,0,1697818489,13090.940958329993,101.5447615200028,53523.104728080005 2023-10-20,16:14:51.000,293,11017262,13445,0,1697818490,13090.940958329993,101.51656499999808,53523.153637920004 2023-10-20,16:14:52.000,293,11017324,13365,0,1697818491,13090.880331539993,101.46722109000257,53522.99992128001 2023-10-20,16:14:53.000,293,11017287,13605,0,1697818492,13090.927485709988,101.44607370000449,53523.06979248 2023-10-20,16:14:54.000,293,11017287,13405,0,1697818493,13091.021794049993,101.42492630999914,53523.1815864 2023-10-20,16:14:55.000,293,11017298,13325,0,1697818494,13091.042002979993,101.3614841400049,53523.16062504 2023-10-20,16:14:56.000,293,11017353,13405,0,1697818495,13091.015057739998,101.38263153000298,53523.13966368 2023-10-20,16:14:57.000,293,11017353,13205,0,1697818496,13091.042002979993,101.30509110000276,53523.2514576 2023-10-20,16:14:58.000,293,11017340,13445,0,1697818497,13090.981376189993,101.32623849000083,53523.12568944001 2023-10-20,16:14:59.000,293,11017346,13325,0,1697818498,13091.028530359989,101.2486980600006,53523.153637920004 2023-10-20,16:15:00.000,293,11017306,13405,0,1697818499,13091.035266669998,101.24164893000125,53523.153637920004 2023-10-20,16:15:01.000,293,11017330,13325,0,1697818500,13091.035266669998,101.23459980000189,53523.14665080001 2023-10-20,16:15:02.000,293,11017317,13365,0,1697818501,13091.055475599998,101.1852558899991,53523.174599280006 2023-10-20,16:15:03.000,293,11017332,13525,0,1697818502,13091.082420839994,101.14296111000294,53523.23049624 2023-10-20,16:15:04.000,293,11017322,13645,0,1697818503,13091.109366079989,101.14296111000294,53523.26543184001 2023-10-20,16:15:05.000,293,11017311,13605,0,1697818504,13091.149783939989,101.09361720000015,53523.27940608 2023-10-20,16:15:06.000,293,11017321,13525,0,1697818505,13091.109366079989,101.0865680700008,53523.25844472 2023-10-20,16:15:07.000,293,11017315,13405,0,1697818506,13091.109366079989,101.02312589999929,53523.2514576 2023-10-20,16:15:08.000,293,11017303,13845,0,1697818507,13091.055475599998,101.02312589999929,53523.21652200001 2023-10-20,16:15:09.000,293,11017309,13365,0,1697818508,13091.015057739998,100.9385363399997,53523.19556064001 2023-10-20,16:15:10.000,293,11017312,13405,0,1697818509,13091.102629769994,100.89624156000355,53523.272418960005 2023-10-20,16:15:11.000,293,11017318,13405,0,1697818510,13091.116102389999,100.8398485200014,53523.30036744 2023-10-20,16:15:12.000,293,11017350,13565,0,1697818511,13091.082420839994,100.85394678000011,53523.31434168001 2023-10-20,16:15:13.000,293,11017311,13565,0,1697818512,13091.048739289989,100.85394678000011,53523.20953488 2023-10-20,16:15:14.000,293,11017301,13205,0,1697818513,13091.075684529998,100.82575026000268,53523.26543184001 2023-10-20,16:15:15.000,293,11017311,13245,0,1697818514,13091.035266669998,100.8046028700046,53523.29338032001 2023-10-20,16:15:16.000,293,11017294,13445,0,1697818515,13091.001585119993,100.82575026000268,53523.272418960005 2023-10-20,16:15:17.000,293,11017291,13645,0,1697818516,13090.954430949998,100.82575026000268,53523.24447048001 2023-10-20,16:15:18.000,293,11017285,13165,0,1697818517,13090.947694639988,100.79755373999797,53523.2863932 2023-10-20,16:15:19.000,293,11017280,13525,0,1697818518,13090.994848809998,100.72706244000437,53523.32831592 2023-10-20,16:15:20.000,293,11017325,13245,0,1697818519,13090.967903569988,100.72706244000437,53523.342290160006 2023-10-20,16:15:21.000,293,11017303,13325,0,1697818520,13090.988112499988,100.71296417999838,53523.37722576 2023-10-20,16:15:22.000,293,11017384,13485,0,1697818521,13090.920749399993,100.70591504999902,53523.32831592 2023-10-20,16:15:23.000,293,11017321,13245,0,1697818522,13090.887067850002,100.6918167900003,53523.30036744 2023-10-20,16:15:24.000,293,11017301,13325,0,1697818523,13090.873595229998,100.70591504999902,53523.272418960005 2023-10-20,16:15:25.000,293,11017291,13445,0,1697818524,13090.907276780003,100.6918167900003,53523.391200000005 2023-10-20,16:15:26.000,293,11017290,13485,0,1697818525,13090.893804159998,100.72001330999774,53523.321328800004 2023-10-20,16:15:27.000,293,11017285,13565,0,1697818526,13090.880331539993,100.70591504999902,53523.30735456 2023-10-20,16:15:28.000,293,11017286,13325,0,1697818527,13090.819704749993,100.67066940000223,53523.25844472 2023-10-20,16:15:29.000,293,11017336,13325,0,1697818528,13090.893804159998,100.63542374999815,53523.342290160006 2023-10-20,16:15:30.000,293,11017325,13405,0,1697818529,13090.853386299998,100.67066940000223,53523.3562644 2023-10-20,16:15:31.000,293,11017276,13245,0,1697818530,13090.826441060002,100.6565711400035,53523.27940608 2023-10-20,16:15:32.000,293,11017331,13405,0,1697818531,13090.752341649997,100.67066940000223,53523.2514576 2023-10-20,16:15:33.000,293,11017310,13645,0,1697818532,13090.759077959992,100.64952201000415,53523.27940608 2023-10-20,16:15:34.000,293,11017341,13445,0,1697818533,13090.752341649997,100.6565711400035,53523.36325152001 2023-10-20,16:15:35.000,293,11017302,13565,0,1697818534,13090.738869029992,100.62132548999944,53523.391200000005 2023-10-20,16:15:36.000,293,11017312,13205,0,1697818535,13090.725396410002,100.61427636000008,53523.342290160006 2023-10-20,16:15:37.000,293,11017348,13485,0,1697818536,13090.691714859997,100.60017810000136,53523.23049624 2023-10-20,16:15:38.000,293,11017327,13925,0,1697818537,13090.624351760001,100.6283746199988,53523.21652200001 2023-10-20,16:15:39.000,293,11017325,13045,0,1697818538,13090.671505929997,100.60722723000072,53523.30735456 2023-10-20,16:15:40.000,293,11017281,13565,0,1697818539,13090.644560690002,100.64952201000415,53523.272418960005 2023-10-20,16:15:41.000,293,11017328,13165,0,1697818540,13090.658033309992,100.62132548999944,53523.272418960005 2023-10-20,16:15:42.000,293,11017373,13445,0,1697818541,13090.624351760001,100.58607984000264,53523.30735456 2023-10-20,16:15:43.000,293,11017286,13325,0,1697818542,13090.610879139997,100.61427636000008,53523.20953488 2023-10-20,16:15:44.000,293,11017276,13285,0,1697818543,13090.604142830001,100.58607984000264,53523.30036744 2023-10-20,16:15:45.000,293,11017291,13565,0,1697818544,13090.610879139997,100.60017810000136,53523.272418960005 2023-10-20,16:15:46.000,293,11017327,13285,0,1697818545,13090.604142830001,100.58607984000264,53523.223509120005 2023-10-20,16:15:47.000,293,11017289,13085,0,1697818546,13090.570461279996,100.55788331999793,53523.174599280006 2023-10-20,16:15:48.000,293,11017280,13485,0,1697818547,13090.563724970001,100.56493245000456,53523.1815864 2023-10-20,16:15:49.000,293,11017303,13325,0,1697818548,13090.631088069997,100.4803428899977,53523.223509120005 2023-10-20,16:15:50.000,293,11017297,13245,0,1697818549,13090.617615449992,100.4803428899977,53523.272418960005 2023-10-20,16:15:51.000,293,11017350,13445,0,1697818550,13090.644560690002,100.4450972400009,53523.23049624 2023-10-20,16:15:52.000,293,11017279,13285,0,1697818551,13090.570461279996,100.43804811000155,53523.272418960005 2023-10-20,16:15:53.000,293,11017341,13125,0,1697818552,13090.597406519992,100.41690072000347,53523.18857352 2023-10-20,16:15:54.000,293,11017268,13485,0,1697818553,13090.664769620002,100.38870419999876,53523.20953488 2023-10-20,16:15:55.000,293,11017281,13605,0,1697818554,13090.651296999997,100.3816550699994,53523.19556064001 2023-10-20,16:15:56.000,293,11017302,13605,0,1697818555,13090.631088069997,100.33936029000324,53523.20953488 2023-10-20,16:15:57.000,293,11017302,13645,0,1697818556,13090.610879139997,100.31821289999789,53523.14665080001 2023-10-20,16:15:58.000,293,11017279,13205,0,1697818557,13090.604142830001,100.24067246999766,53523.174599280006 2023-10-20,16:15:59.000,293,11017290,13085,0,1697818558,13090.651296999997,100.21247595000023,53523.24447048001 2023-10-20,16:16:00.000,293,11017313,13365,0,1697818559,13090.678242239992,100.15608290999808,53523.20953488 2023-10-20,16:16:01.000,293,11017395,13405,0,1697818560,13090.691714859997,100.15608290999808,53523.24447048001 2023-10-20,16:16:02.000,293,11017323,13525,0,1697818561,13090.604142830001,100.07854247999785,53523.223509120005 2023-10-20,16:16:03.000,293,11017292,13405,0,1697818562,13090.556988659991,100.05739508999977,53523.18857352 2023-10-20,16:16:04.000,293,11017339,13245,0,1697818563,13090.556988659991,100.02919857000234,53523.1117152 2023-10-20,16:16:05.000,293,11017303,13285,0,1697818564,13090.556988659991,99.97985465999955,53523.202547760004 2023-10-20,16:16:06.000,293,11017295,13285,0,1697818565,13090.604142830001,99.93755988000339,53523.23748336 2023-10-20,16:16:07.000,293,11017343,13445,0,1697818566,13090.563724970001,99.93051075000403,53523.153637920004 2023-10-20,16:16:08.000,293,11017324,13405,0,1697818567,13090.550252349996,99.89526509999996,53523.09774096001 2023-10-20,16:16:09.000,293,11017341,13525,0,1697818568,13090.597406519992,99.86001945000316,53523.21652200001 2023-10-20,16:16:10.000,293,11017310,13445,0,1697818569,13090.556988659991,99.86001945000316,53523.20953488 2023-10-20,16:16:11.000,293,11017280,13165,0,1697818570,13090.583933900001,99.86706858000252,53523.13267656 2023-10-20,16:16:12.000,293,11017286,13485,0,1697818571,13090.46268032,99.81067554000037,53523.06280536 2023-10-20,16:16:13.000,293,11017338,13405,0,1697818572,13090.455944009991,99.78247902000294,53523.06280536 2023-10-20,16:16:14.000,293,11017306,13525,0,1697818573,13090.536779729991,99.7895281500023,53523.16761216001 2023-10-20,16:16:15.000,293,11017311,13245,0,1697818574,13090.489625559996,99.81067554000037,53523.1117152 2023-10-20,16:16:16.000,293,11017317,13125,0,1697818575,13090.496361869991,99.76133163000486,53523.19556064001 2023-10-20,16:16:17.000,293,11017303,13525,0,1697818576,13090.428998769996,99.76838076000422,53523.1117152 2023-10-20,16:16:18.000,293,11017282,13405,0,1697818577,13090.435735079991,99.77542989000358,53523.104728080005 2023-10-20,16:16:19.000,293,11017335,13485,0,1697818578,13090.455944009991,99.75428249999823,53523.07677960001 2023-10-20,16:16:20.000,293,11017333,13325,0,1697818579,13090.489625559996,99.76133163000486,53523.13966368 2023-10-20,16:16:21.000,293,11017284,13365,0,1697818580,13090.46268032,99.76133163000486,53523.09075384 2023-10-20,16:16:22.000,293,11017283,13685,0,1697818581,13090.415526149991,99.75428249999823,53523.04883112001 2023-10-20,16:16:23.000,293,11017327,13365,0,1697818582,13090.42226246,99.76838076000422,53523.04883112001 2023-10-20,16:16:24.000,293,11017274,12845,0,1697818583,13090.449207699996,99.77542989000358,53523.07677960001 2023-10-20,16:16:25.000,293,11017314,13085,0,1697818584,13090.415526149991,99.78247902000294,53523.08376672 2023-10-20,16:16:26.000,293,11017368,13285,0,1697818585,13090.415526149991,99.76133163000486,53523.07677960001 2023-10-20,16:16:27.000,293,11017308,13285,0,1697818586,13090.368371979996,99.76838076000422,53522.99992128001 2023-10-20,16:16:28.000,293,11017327,13125,0,1697818587,13090.33469042999,99.76838076000422,53522.97895992001 2023-10-20,16:16:29.000,293,11017306,13365,0,1697818588,13090.368371979996,99.79657728000166,53523.006908400006 2023-10-20,16:16:30.000,293,11017328,13405,0,1697818589,13090.42226246,99.77542989000358,53523.034856880004 2023-10-20,16:16:31.000,293,11017295,13205,0,1697818590,13090.46268032,99.74723336999887,53523.034856880004 2023-10-20,16:16:32.000,293,11017294,13325,0,1697818591,13090.40205353,99.76133163000486,53523.08376672 2023-10-20,16:16:33.000,293,11017345,13245,0,1697818592,13090.415526149991,99.7895281500023,53523.01389552 2023-10-20,16:16:34.000,293,11017280,13765,0,1697818593,13090.435735079991,99.76838076000422,53522.99992128001 2023-10-20,16:16:35.000,293,11017338,13485,0,1697818594,13090.449207699996,99.75428249999823,53523.041844 2023-10-20,16:16:36.000,293,11017293,13005,0,1697818595,13090.428998769996,99.76838076000422,53522.99992128001 2023-10-20,16:16:37.000,293,11017378,13285,0,1697818596,13090.33469042999,99.77542989000358,53522.93005008001 2023-10-20,16:16:38.000,293,11017347,13445,0,1697818597,13090.37510828999,99.76838076000422,53522.9719728 2023-10-20,16:16:39.000,293,11017294,13565,0,1697818598,13090.428998769996,99.74018423999951,53523.04883112001 2023-10-20,16:16:40.000,293,11017290,13245,0,1697818599,13090.435735079991,99.73313511000015,53522.99992128001 2023-10-20,16:16:41.000,293,11017336,13325,0,1697818600,13090.415526149991,99.72608598000079,53522.9719728 2023-10-20,16:16:42.000,293,11017316,13605,0,1697818601,13090.35489935999,99.71198772000207,53522.937037200005 2023-10-20,16:16:43.000,293,11017287,13605,0,1697818602,13090.408789839996,99.64854555000056,53522.95101144 2023-10-20,16:16:44.000,293,11017287,13405,0,1697818603,13090.40205353,99.66969293999864,53523.02088264 2023-10-20,16:16:45.000,293,11017323,13365,0,1697818604,13090.40205353,99.66969293999864,53522.95799856001 2023-10-20,16:16:46.000,293,11017319,13205,0,1697818605,13090.35489935999,99.676742069998,53522.92306296 2023-10-20,16:16:47.000,293,11017274,13445,0,1697818606,13090.34142674,99.62034903000313,53522.95799856001 2023-10-20,16:16:48.000,293,11017269,13685,0,1697818607,13090.348163049995,99.60625077000441,53522.99992128001 2023-10-20,16:16:49.000,293,11017288,13245,0,1697818608,13090.34142674,99.60625077000441,53522.9719728 2023-10-20,16:16:50.000,293,11017330,13525,0,1697818609,13090.327954119995,99.58510337999905,53522.937037200005 2023-10-20,16:16:51.000,293,11017334,13605,0,1697818610,13090.29427256999,99.54985773000226,53522.985947040004 2023-10-20,16:16:52.000,293,11017352,13325,0,1697818611,13090.247118399995,99.51461207999819,53522.85319176 2023-10-20,16:16:53.000,293,11017261,13525,0,1697818612,13090.23364577999,99.48641556000075,53522.84620464 2023-10-20,16:16:54.000,293,11017323,13565,0,1697818613,13090.30100888,99.47936643000139,53522.96498568 2023-10-20,16:16:55.000,293,11017329,13285,0,1697818614,13090.22017316,99.42297338999924,53522.89511448 2023-10-20,16:16:56.000,293,11017268,13405,0,1697818615,13090.226909469995,99.40887513000052,53522.88114024001 2023-10-20,16:16:57.000,293,11017319,13405,0,1697818616,13090.25385470999,99.34543295999902,53522.91607584 2023-10-20,16:16:58.000,293,11017318,13365,0,1697818617,13090.17301898999,99.3313347000003,53522.9021016 2023-10-20,16:16:59.000,293,11017295,13285,0,1697818618,13090.1797553,99.32428557000094,53522.87415312 2023-10-20,16:17:00.000,293,11017306,13325,0,1697818619,13090.15954637,99.28199079000478,53522.839217520006 2023-10-20,16:17:01.000,293,11017320,13365,0,1697818620,13090.15954637,99.232646880002,53522.95101144 2023-10-20,16:17:02.000,293,11017283,13685,0,1697818621,13090.19996423,99.16920471000049,53522.9021016 2023-10-20,16:17:03.000,293,11017326,13605,0,1697818622,13090.226909469995,99.10576253999898,53522.87415312 2023-10-20,16:17:04.000,293,11017277,13365,0,1697818623,13090.24038209,99.05641863000346,53522.937037200005 2023-10-20,16:17:05.000,293,11017284,13445,0,1697818624,13090.247118399995,99.02117297999939,53522.93005008001 2023-10-20,16:17:06.000,293,11017331,13165,0,1697818625,13090.226909469995,98.95773080999788,53522.937037200005 2023-10-20,16:17:07.000,293,11017335,13285,0,1697818626,13090.186491609995,98.9365834199998,53522.88114024001 2023-10-20,16:17:08.000,293,11017359,13245,0,1697818627,13090.19322791999,98.89428864000365,53522.85319176 2023-10-20,16:17:09.000,293,11017337,13485,0,1697818628,13090.247118399995,98.85904298999958,53522.94402432 2023-10-20,16:17:10.000,293,11017275,13165,0,1697818629,13090.25385470999,98.82379734000278,53522.94402432 2023-10-20,16:17:11.000,293,11017310,13365,0,1697818630,13090.26059102,98.77445343,53522.91607584 2023-10-20,16:17:12.000,293,11017316,13165,0,1697818631,13090.22017316,98.73215865000384,53522.888127360005 2023-10-20,16:17:13.000,293,11017339,13325,0,1697818632,13090.15954637,98.69691299999977,53522.83223040001 2023-10-20,16:17:14.000,293,11017301,13245,0,1697818633,13090.19322791999,98.69691299999977,53522.91607584 2023-10-20,16:17:15.000,293,11017288,13605,0,1697818634,13090.19322791999,98.65461822000361,53522.95101144 2023-10-20,16:17:16.000,293,11017347,13085,0,1697818635,13090.23364577999,98.63347082999826,53522.937037200005 2023-10-20,16:17:17.000,293,11017287,13245,0,1697818636,13090.13260112999,98.64756909000425,53522.867166 2023-10-20,16:17:18.000,293,11017267,13525,0,1697818637,13090.15281005999,98.5911760500021,53522.937037200005 2023-10-20,16:17:19.000,293,11017309,13285,0,1697818638,13090.17301898999,98.5277338800006,53522.88114024001 2023-10-20,16:17:20.000,293,11017291,13485,0,1697818639,13090.15954637,98.48543910000444,53522.91607584 2023-10-20,16:17:21.000,293,11017309,13405,0,1697818640,13090.146073749995,98.43609519000165,53522.9021016 2023-10-20,16:17:22.000,293,11017322,13005,0,1697818641,13090.09891958,98.40789867000422,53522.91607584 2023-10-20,16:17:23.000,293,11017288,13245,0,1697818642,13090.03155647999,98.42904606000229,53522.86017888001 2023-10-20,16:17:24.000,293,11017278,13165,0,1697818643,13090.05176540999,98.37265302000014,53522.84620464 2023-10-20,16:17:25.000,293,11017317,13085,0,1697818644,13090.03829279,98.32330911000463,53522.87415312 2023-10-20,16:17:26.000,293,11017314,13405,0,1697818645,13090.024820169994,98.29511258999992,53522.90908872001 2023-10-20,16:17:27.000,293,11017280,13285,0,1697818646,13090.01134754999,98.28806346000056,53522.86017888001 2023-10-20,16:17:28.000,293,11017339,13725,0,1697818647,13089.964193379994,98.23167041999841,53522.90908872001 2023-10-20,16:17:29.000,293,11017287,13165,0,1697818648,13090.018083859999,98.21052303000033,53522.985947040004 2023-10-20,16:17:30.000,293,11017274,13245,0,1697818649,13089.937248139999,98.20347390000097,53522.937037200005 2023-10-20,16:17:31.000,293,11017278,13085,0,1697818650,13089.930511829989,98.14708085999882,53522.9021016 2023-10-20,16:17:32.000,293,11017325,13325,0,1697818651,13089.923775519994,98.15412998999818,53522.90908872001 2023-10-20,16:17:33.000,293,11017292,13525,0,1697818652,13089.883357659994,98.10478608000267,53522.87415312 2023-10-20,16:17:34.000,293,11017315,13605,0,1697818653,13089.903566589994,98.09773695000331,53522.9021016 2023-10-20,16:17:35.000,293,11017268,13565,0,1697818654,13089.964193379994,98.08363869000459,53522.96498568 2023-10-20,16:17:36.000,293,11017318,13085,0,1697818655,13089.930511829989,98.07658955999796,53522.9021016 2023-10-20,16:17:37.000,293,11017346,13405,0,1697818656,13089.910302899989,98.09068782000395,53522.888127360005 2023-10-20,16:17:38.000,293,11017302,13605,0,1697818657,13089.809258249988,98.09068782000395,53522.867166 2023-10-20,16:17:39.000,293,11017324,13565,0,1697818658,13089.815994559998,98.05544216999988,53522.83223040001 2023-10-20,16:17:40.000,293,11017296,13285,0,1697818659,13089.836203489998,98.04839304000052,53522.888127360005 2023-10-20,16:17:41.000,293,11017299,13325,0,1697818660,13089.829467179989,98.04839304000052,53522.867166 2023-10-20,16:17:42.000,293,11017327,13365,0,1697818661,13089.762104079993,98.06249129999924,53522.818256160004 2023-10-20,16:17:43.000,293,11017283,13285,0,1697818662,13089.755367769998,98.0695404299986,53522.87415312 2023-10-20,16:17:44.000,293,11017295,13245,0,1697818663,13089.829467179989,98.05544216999988,53522.88114024001 2023-10-20,16:17:45.000,293,11017264,13245,0,1697818664,13089.782313009993,98.07658955999796,53522.888127360005 2023-10-20,16:17:46.000,293,11017312,13085,0,1697818665,13089.741895149993,98.09068782000395,53522.839217520006 2023-10-20,16:17:47.000,293,11017276,13525,0,1697818666,13089.735158839998,98.06249129999924,53522.76235920001 2023-10-20,16:17:48.000,293,11017232,13245,0,1697818667,13089.661059429993,98.09773695000331,53522.74139784001 2023-10-20,16:17:49.000,293,11017281,13685,0,1697818668,13089.627377880002,98.08363869000459,53522.74838496 2023-10-20,16:17:50.000,293,11017320,13485,0,1697818669,13089.694740979998,98.09068782000395,53522.84620464 2023-10-20,16:17:51.000,293,11017325,13725,0,1697818670,13089.674532049998,98.08363869000459,53522.87415312 2023-10-20,16:17:52.000,293,11017311,13325,0,1697818671,13089.627377880002,98.07658955999796,53522.818256160004 2023-10-20,16:17:53.000,293,11017243,13565,0,1697818672,13089.586960020002,98.0695404299986,53522.76235920001 2023-10-20,16:17:54.000,293,11017292,13125,0,1697818673,13089.586960020002,98.09068782000395,53522.75537208 2023-10-20,16:17:55.000,293,11017275,13165,0,1697818674,13089.566751090002,98.11888434000139,53522.769346320005 2023-10-20,16:17:56.000,293,11017299,13365,0,1697818675,13089.546542160002,98.09773695000331,53522.67851376 2023-10-20,16:17:57.000,293,11017273,13605,0,1697818676,13089.539805849992,98.11888434000139,53522.69248800001 2023-10-20,16:17:58.000,293,11017310,13525,0,1697818677,13089.539805849992,98.15412998999818,53522.783320559996 2023-10-20,16:17:59.000,293,11017274,14005,0,1697818678,13089.607168950002,98.1823265100029,53522.7972948 2023-10-20,16:18:00.000,293,11017308,13605,0,1697818679,13089.620641569993,98.18937564000225,53522.81126904001 2023-10-20,16:18:01.000,293,11017303,13205,0,1697818680,13089.627377880002,98.22462128999905,53522.783320559996 2023-10-20,16:18:02.000,293,11017329,13525,0,1697818681,13089.627377880002,98.29511258999992,53522.769346320005 2023-10-20,16:18:03.000,293,11017328,12965,0,1697818682,13089.546542160002,98.35150563000207,53522.76235920001 2023-10-20,16:18:04.000,293,11017318,13525,0,1697818683,13089.573487399997,98.35150563000207,53522.69947512 2023-10-20,16:18:05.000,293,11017308,13325,0,1697818684,13089.546542160002,98.40789867000422,53522.720436480005 2023-10-20,16:18:06.000,293,11017302,13725,0,1697818685,13089.607168950002,98.39380040999822,53522.74838496 2023-10-20,16:18:07.000,293,11017296,13605,0,1697818686,13089.600432639993,98.43609519000165,53522.71344936001 2023-10-20,16:18:08.000,293,11017283,13685,0,1697818687,13089.613905259997,98.45019345000037,53522.74139784001 2023-10-20,16:18:09.000,293,11017321,13245,0,1697818688,13089.566751090002,98.51363562000188,53522.671526640006 2023-10-20,16:18:10.000,293,11017306,13205,0,1697818689,13089.627377880002,98.51363562000188,53522.71344936001 2023-10-20,16:18:11.000,293,11017294,13445,0,1697818690,13089.634114189997,98.55593039999803,53522.74139784001 2023-10-20,16:18:12.000,293,11017305,13285,0,1697818691,13089.586960020002,98.59822518000146,53522.70646224 2023-10-20,16:18:13.000,293,11017304,13605,0,1697818692,13089.553278469997,98.6405199600049,53522.69947512 2023-10-20,16:18:14.000,293,11017289,13565,0,1697818693,13089.519596919992,98.71101125999849,53522.615629679996 2023-10-20,16:18:15.000,293,11017354,13565,0,1697818694,13089.681268359993,98.71806038999785,53522.769346320005 2023-10-20,16:18:16.000,293,11017317,13565,0,1697818695,13089.681268359993,98.77445343,53522.769346320005 2023-10-20,16:18:17.000,293,11017294,13165,0,1697818696,13089.661059429993,98.79560081999807,53522.80428192 2023-10-20,16:18:18.000,293,11017351,13405,0,1697818697,13089.593696329997,98.81674821000342,53522.67851376 2023-10-20,16:18:19.000,293,11017279,13365,0,1697818698,13089.667795740002,98.82379734000278,53522.69248800001 2023-10-20,16:18:20.000,293,11017338,13125,0,1697818699,13089.661059429993,98.8731412499983,53522.7274236 2023-10-20,16:18:21.000,293,11017281,13405,0,1697818700,13089.620641569993,98.90838690000237,53522.74838496 2023-10-20,16:18:22.000,293,11017290,13285,0,1697818701,13089.593696329997,98.90838690000237,53522.71344936001 2023-10-20,16:18:23.000,293,11017286,13245,0,1697818702,13089.654323119998,98.94363254999917,53522.720436480005 2023-10-20,16:18:24.000,293,11017313,13525,0,1697818703,13089.674532049998,98.88723951000429,53522.71344936001 2023-10-20,16:18:25.000,293,11017278,13525,0,1697818704,13089.674532049998,98.9365834199998,53522.76235920001 2023-10-20,16:18:26.000,293,11017309,13445,0,1697818705,13089.681268359993,98.92248516000109,53522.75537208 2023-10-20,16:18:27.000,293,11017296,13685,0,1697818706,13089.681268359993,98.92953429000045,53522.769346320005 2023-10-20,16:18:28.000,293,11017324,13525,0,1697818707,13089.640850499993,98.91543603000173,53522.66453952001 2023-10-20,16:18:29.000,293,11017260,13565,0,1697818708,13089.640850499993,98.94363254999917,53522.70646224 2023-10-20,16:18:30.000,293,11017308,13285,0,1697818709,13089.768840389988,98.95068167999852,53522.73441072 2023-10-20,16:18:31.000,293,11017304,13165,0,1697818710,13089.768840389988,98.9859273300026,53522.7972948 2023-10-20,16:18:32.000,293,11017290,13405,0,1697818711,13089.741895149993,98.99297646000196,53522.720436480005 2023-10-20,16:18:33.000,293,11017305,13365,0,1697818712,13089.735158839998,98.97887820000324,53522.68550088 2023-10-20,16:18:34.000,293,11017300,13405,0,1697818713,13089.701477289993,98.99297646000196,53522.75537208 2023-10-20,16:18:35.000,293,11017304,13245,0,1697818714,13089.762104079993,99.00002559000131,53522.76235920001 2023-10-20,16:18:36.000,293,11017317,13445,0,1697818715,13089.802521939993,98.97182907000388,53522.81126904001 2023-10-20,16:18:37.000,293,11017311,13245,0,1697818716,13089.782313009993,98.96477994000452,53522.70646224 2023-10-20,16:18:38.000,293,11017310,13245,0,1697818717,13089.755367769998,98.97182907000388,53522.720436480005 2023-10-20,16:18:39.000,293,11017325,13445,0,1697818718,13089.735158839998,99.00707472000067,53522.73441072 2023-10-20,16:18:40.000,293,11017341,13485,0,1697818719,13089.836203489998,98.9859273300026,53522.7972948 2023-10-20,16:18:41.000,293,11017286,13525,0,1697818720,13089.836203489998,98.97887820000324,53522.839217520006 2023-10-20,16:18:42.000,293,11017327,13805,0,1697818721,13089.795785629998,99.00002559000131,53522.79030768001 2023-10-20,16:18:43.000,293,11017324,13405,0,1697818722,13089.762104079993,99.01412385000003,53522.74139784001 2023-10-20,16:18:44.000,293,11017311,13645,0,1697818723,13089.815994559998,99.04232037000475,53522.70646224 2023-10-20,16:18:45.000,293,11017300,13485,0,1697818724,13089.890093969989,99.03527123999811,53522.769346320005 2023-10-20,16:18:46.000,293,11017324,13245,0,1697818725,13089.910302899989,99.0846151500009,53522.82524328 2023-10-20,16:18:47.000,293,11017298,13245,0,1697818726,13089.97092968999,99.06346776000282,53522.80428192 2023-10-20,16:18:48.000,293,11017318,13405,0,1697818727,13089.997874929999,99.07756602000154,53522.80428192 2023-10-20,16:18:49.000,293,11017266,13685,0,1697818728,13089.99113861999,99.10576253999898,53522.783320559996 2023-10-20,16:18:50.000,293,11017321,13325,0,1697818729,13090.03829279,99.11281166999834,53522.77633344 2023-10-20,16:18:51.000,293,11017274,13685,0,1697818730,13090.05850172,99.12690993000433,53522.85319176 2023-10-20,16:18:52.000,293,11017300,13645,0,1697818731,13090.05850172,99.15510645000177,53522.67851376 2023-10-20,16:18:53.000,293,11017321,13645,0,1697818732,13090.07197433999,99.16215558000113,53522.70646224 2023-10-20,16:18:54.000,293,11017304,13725,0,1697818733,13090.19322791999,99.19035209999856,53522.818256160004 2023-10-20,16:18:55.000,293,11017293,13525,0,1697818734,13090.23364577999,99.14805732000241,53522.83223040001 2023-10-20,16:18:56.000,293,11017303,13445,0,1697818735,13090.27406363999,99.21149949000392,53522.783320559996 2023-10-20,16:18:57.000,293,11017294,13205,0,1697818736,13090.247118399995,99.19740122999792,53522.839217520006 2023-10-20,16:18:58.000,293,11017283,13525,0,1697818737,13090.28079995,99.22559775000263,53522.80428192 2023-10-20,16:18:59.000,293,11017292,13245,0,1697818738,13090.37510828999,99.21854862000328,53522.86017888001 2023-10-20,16:19:00.000,293,11017293,13325,0,1697818739,13090.408789839996,99.22559775000263,53522.83223040001 2023-10-20,16:19:01.000,293,11017319,13605,0,1697818740,13090.42226246,99.25379427000007,53522.87415312 2023-10-20,16:19:02.000,293,11017326,13245,0,1697818741,13090.455944009991,99.26789252999879,53522.83223040001 2023-10-20,16:19:03.000,293,11017361,13165,0,1697818742,13090.503098180001,99.24674514000071,53522.839217520006 2023-10-20,16:19:04.000,293,11017309,13325,0,1697818743,13090.590670209996,99.25379427000007,53522.84620464 2023-10-20,16:19:05.000,293,11017279,13245,0,1697818744,13090.617615449992,99.21854862000328,53522.95101144 2023-10-20,16:19:06.000,293,11017295,13325,0,1697818745,13090.658033309992,99.23969601000135,53522.95101144 2023-10-20,16:19:07.000,293,11017312,13445,0,1697818746,13090.610879139997,99.232646880002,53522.888127360005 2023-10-20,16:19:08.000,293,11017273,13245,0,1697818747,13090.664769620002,99.25379427000007,53522.9021016 2023-10-20,16:19:09.000,293,11017327,13405,0,1697818748,13090.678242239992,99.232646880002,53522.985947040004 2023-10-20,16:19:10.000,293,11017332,12925,0,1697818749,13090.711923789997,99.22559775000263,53522.985947040004 2023-10-20,16:19:11.000,293,11017264,12885,0,1697818750,13090.772550579997,99.232646880002,53523.01389552 2023-10-20,16:19:12.000,293,11017334,13205,0,1697818751,13090.812968439997,99.24674514000071,53522.99293416 2023-10-20,16:19:13.000,293,11017314,13165,0,1697818752,13090.812968439997,99.21149949000392,53522.985947040004 2023-10-20,16:19:14.000,293,11017298,13805,0,1697818753,13090.833177369997,99.21149949000392,53523.02786976001 2023-10-20,16:19:15.000,293,11017324,13525,0,1697818754,13090.873595229998,99.21149949000392,53523.02786976001 2023-10-20,16:19:16.000,293,11017317,13405,0,1697818755,13090.893804159998,99.1833029699992,53522.95799856001 2023-10-20,16:19:17.000,293,11017314,13325,0,1697818756,13090.860122609993,99.19035209999856,53522.9719728 2023-10-20,16:19:18.000,293,11017337,13525,0,1697818757,13090.920749399993,99.1833029699992,53523.06979248 2023-10-20,16:19:19.000,293,11017294,13525,0,1697818758,13090.974639879998,99.16215558000113,53523.1117152 2023-10-20,16:19:20.000,293,11017252,13605,0,1697818759,13090.981376189993,99.17625383999984,53523.055818240005 2023-10-20,16:19:21.000,293,11017359,13485,0,1697818760,13091.035266669998,99.16215558000113,53523.09774096001 2023-10-20,16:19:22.000,293,11017326,13365,0,1697818761,13091.015057739998,99.1833029699992,53523.09075384 2023-10-20,16:19:23.000,293,11017280,13365,0,1697818762,13091.008321429988,99.14805732000241,53522.99992128001 2023-10-20,16:19:24.000,293,11017329,13565,0,1697818763,13090.994848809998,99.17625383999984,53523.06280536 2023-10-20,16:19:25.000,293,11017320,13405,0,1697818764,13091.021794049993,99.1198607999977,53523.13267656 2023-10-20,16:19:26.000,293,11017310,13405,0,1697818765,13091.048739289989,99.13395906000369,53523.13267656 2023-10-20,16:19:27.000,293,11017292,13325,0,1697818766,13091.095893459998,99.09871340999962,53523.13267656 2023-10-20,16:19:28.000,293,11017359,13285,0,1697818767,13091.028530359989,99.11281166999834,53523.09075384 2023-10-20,16:19:29.000,293,11017331,13365,0,1697818768,13091.082420839994,99.07051689000218,53523.16062504 2023-10-20,16:19:30.000,293,11017294,13405,0,1697818769,13091.075684529998,99.09166428000026,53523.202547760004 2023-10-20,16:19:31.000,293,11017308,13325,0,1697818770,13091.109366079989,99.0493695000041,53523.19556064001 2023-10-20,16:19:32.000,293,11017323,13525,0,1697818771,13091.042002979993,99.0493695000041,53523.1117152 2023-10-20,16:19:33.000,293,11017294,13565,0,1697818772,13091.042002979993,99.06346776000282,53523.202547760004 2023-10-20,16:19:34.000,293,11017290,13485,0,1697818773,13091.095893459998,99.05641863000346,53523.25844472 2023-10-20,16:19:35.000,293,11017264,13405,0,1697818774,13091.136311319999,99.00707472000067,53523.223509120005 2023-10-20,16:19:36.000,293,11017309,13365,0,1697818775,13091.075684529998,99.0493695000041,53523.23049624 2023-10-20,16:19:37.000,293,11017351,13525,0,1697818776,13091.075684529998,99.01412385000003,53523.202547760004 2023-10-20,16:19:38.000,293,11017288,13325,0,1697818777,13091.122838699994,99.05641863000346,53523.2863932 2023-10-20,16:19:39.000,293,11017305,13325,0,1697818778,13091.129575009989,99.05641863000346,53523.26543184001 2023-10-20,16:19:40.000,293,11017311,13525,0,1697818779,13091.075684529998,99.07051689000218,53523.26543184001 2023-10-20,16:19:41.000,293,11017306,13125,0,1697818780,13091.089157149989,99.00707472000067,53523.2514576 2023-10-20,16:19:42.000,293,11017288,13165,0,1697818781,13091.055475599998,99.09871340999962,53523.2514576 2023-10-20,16:19:43.000,293,11017309,13405,0,1697818782,13091.042002979993,99.09871340999962,53523.223509120005 2023-10-20,16:19:44.000,293,11017331,13245,0,1697818783,13091.055475599998,99.07051689000218,53523.321328800004 2023-10-20,16:19:45.000,293,11017318,13325,0,1697818784,13090.994848809998,99.04232037000475,53523.38421288001 2023-10-20,16:19:46.000,293,11017362,13485,0,1697818785,13090.947694639988,99.07051689000218,53523.39818712 2023-10-20,16:19:47.000,293,11017327,13445,0,1697818786,13090.940958329993,99.0846151500009,53523.27940608 2023-10-20,16:19:48.000,293,11017282,13565,0,1697818787,13090.940958329993,99.13395906000369,53523.26543184001 2023-10-20,16:19:49.000,293,11017357,13525,0,1697818788,13090.967903569988,99.10576253999898,53523.25844472 2023-10-20,16:19:50.000,293,11017308,13485,0,1697818789,13090.974639879998,99.12690993000433,53523.31434168001 2023-10-20,16:19:51.000,293,11017304,13485,0,1697818790,13090.927485709988,99.11281166999834,53523.30735456 2023-10-20,16:19:52.000,293,11017305,13685,0,1697818791,13090.927485709988,99.09871340999962,53523.321328800004 2023-10-20,16:19:53.000,293,11017318,13965,0,1697818792,13090.846649990002,99.13395906000369,53523.2863932 2023-10-20,16:19:54.000,293,11017307,13365,0,1697818793,13090.853386299998,99.13395906000369,53523.2514576 2023-10-20,16:19:55.000,293,11017292,13445,0,1697818794,13090.873595229998,99.1198607999977,53523.31434168001 2023-10-20,16:19:56.000,293,11017337,13605,0,1697818795,13090.812968439997,99.12690993000433,53523.31434168001 2023-10-20,16:19:57.000,293,11017276,13285,0,1697818796,13090.698451169992,99.09166428000026,53523.26543184001 2023-10-20,16:19:58.000,293,11017310,13485,0,1697818797,13090.738869029992,99.09166428000026,53523.27940608 2023-10-20,16:19:59.000,293,11017351,13245,0,1697818798,13090.826441060002,99.06346776000282,53523.3562644 2023-10-20,16:20:00.000,293,11017311,13485,0,1697818799,13090.772550579997,99.05641863000346,53523.29338032001 2023-10-20,16:20:01.000,293,11017320,13325,0,1697818800,13090.779286889992,99.02117297999939,53523.342290160006 2023-10-20,16:20:02.000,293,11017337,13245,0,1697818801,13090.664769620002,98.97887820000324,53523.4261356 2023-10-20,16:20:03.000,293,11017316,13405,0,1697818802,13090.617615449992,98.94363254999917,53523.31434168001 2023-10-20,16:20:04.000,293,11017306,13325,0,1697818803,13090.631088069997,98.95068167999852,53523.26543184001 2023-10-20,16:20:05.000,293,11017300,13565,0,1697818804,13090.664769620002,98.90838690000237,53523.32831592 2023-10-20,16:20:06.000,293,11017330,13525,0,1697818805,13090.651296999997,98.91543603000173,53523.31434168001 2023-10-20,16:20:07.000,293,11017306,13485,0,1697818806,13090.637824379992,98.83084647000214,53523.30036744 2023-10-20,16:20:08.000,293,11017303,13085,0,1697818807,13090.617615449992,98.76740430000063,53523.24447048001 2023-10-20,16:20:09.000,293,11017300,13325,0,1697818808,13090.678242239992,98.77445343,53523.32831592 2023-10-20,16:20:10.000,293,11017355,13405,0,1697818809,13090.644560690002,98.7392077800032,53523.31434168001 2023-10-20,16:20:11.000,293,11017305,13285,0,1697818810,13090.678242239992,98.67576561000169,53523.26543184001 2023-10-20,16:20:12.000,293,11017321,13405,0,1697818811,13090.610879139997,98.68281474000105,53523.18857352 2023-10-20,16:20:13.000,293,11017314,13405,0,1697818812,13090.577197589992,98.61937256999954,53523.18857352 2023-10-20,16:20:14.000,293,11017309,13365,0,1697818813,13090.671505929997,98.60527431000082,53523.33530304001 2023-10-20,16:20:15.000,293,11017301,13245,0,1697818814,13090.698451169992,98.54888126999867,53523.321328800004 2023-10-20,16:20:16.000,293,11017282,13365,0,1697818815,13090.651296999997,98.53478300999996,53523.30735456 2023-10-20,16:20:17.000,293,11017302,13645,0,1697818816,13090.691714859997,98.5277338800006,53523.272418960005 2023-10-20,16:20:18.000,293,11017331,13365,0,1697818817,13090.691714859997,98.4924882300038,53523.2863932 2023-10-20,16:20:19.000,293,11017308,13765,0,1697818818,13090.678242239992,98.45724257999973,53523.26543184001 2023-10-20,16:20:20.000,293,11017339,13325,0,1697818819,13090.698451169992,98.43609519000165,53523.32831592 2023-10-20,16:20:21.000,293,11017280,13365,0,1697818820,13090.671505929997,98.40789867000422,53523.29338032001 2023-10-20,16:20:22.000,293,11017321,13165,0,1697818821,13090.658033309992,98.40084954000486,53523.25844472 2023-10-20,16:20:23.000,293,11017302,13485,0,1697818822,13090.651296999997,98.37265302000014,53523.24447048001 2023-10-20,16:20:24.000,293,11017303,13405,0,1697818823,13090.671505929997,98.32330911000463,53523.32831592 2023-10-20,16:20:25.000,293,11017346,13565,0,1697818824,13090.684978550002,98.30216171999928,53523.2514576 2023-10-20,16:20:26.000,293,11017343,13405,0,1697818825,13090.644560690002,98.28806346000056,53523.23748336 2023-10-20,16:20:27.000,293,11017293,13525,0,1697818826,13090.550252349996,98.35150563000207,53523.11870232 2023-10-20,16:20:28.000,293,11017323,13525,0,1697818827,13090.536779729991,98.33740737000335,53523.19556064001 2023-10-20,16:20:29.000,293,11017320,13485,0,1697818828,13090.570461279996,98.26691607000248,53523.223509120005 2023-10-20,16:20:30.000,293,11017307,13405,0,1697818829,13090.556988659991,98.30216171999928,53523.2863932 2023-10-20,16:20:31.000,293,11017282,13445,0,1697818830,13090.563724970001,98.2457686800044,53523.23748336 2023-10-20,16:20:32.000,293,11017271,13325,0,1697818831,13090.503098180001,98.22462128999905,53523.153637920004 2023-10-20,16:20:33.000,293,11017308,13405,0,1697818832,13090.496361869991,98.21052303000033,53523.16062504 2023-10-20,16:20:34.000,293,11017311,13325,0,1697818833,13090.503098180001,98.18937564000225,53523.174599280006 2023-10-20,16:20:35.000,293,11017315,13325,0,1697818834,13090.489625559996,98.17527738000354,53523.13267656 2023-10-20,16:20:36.000,293,11017336,13525,0,1697818835,13090.415526149991,98.14708085999882,53523.174599280006 2023-10-20,16:20:37.000,293,11017306,13405,0,1697818836,13090.388580909996,98.15412998999818,53523.1117152 2023-10-20,16:20:38.000,293,11017315,13245,0,1697818837,13090.307745189995,98.14003172999946,53523.11870232 2023-10-20,16:20:39.000,293,11017275,13245,0,1697818838,13090.327954119995,98.14708085999882,53523.19556064001 2023-10-20,16:20:40.000,293,11017331,13285,0,1697818839,13090.30100888,98.09068782000395,53523.19556064001 2023-10-20,16:20:41.000,293,11017315,13165,0,1697818840,13090.27406363999,98.06249129999924,53523.23748336 2023-10-20,16:20:42.000,293,11017319,13285,0,1697818841,13090.247118399995,98.05544216999988,53523.21652200001 2023-10-20,16:20:43.000,293,11017299,13565,0,1697818842,13090.1797553,98.08363869000459,53523.08376672 2023-10-20,16:20:44.000,293,11017319,13405,0,1697818843,13090.146073749995,98.04134391000116,53523.1117152 2023-10-20,16:20:45.000,293,11017271,13285,0,1697818844,13090.1797553,98.01314739000372,53523.16062504 2023-10-20,16:20:46.000,293,11017300,13525,0,1697818845,13090.1797553,97.97085261000029,53523.14665080001 2023-10-20,16:20:47.000,293,11017283,13125,0,1697818846,13090.105655889995,97.9356069600035,53523.06979248 2023-10-20,16:20:48.000,293,11017284,13405,0,1697818847,13090.11912851,97.90036130999943,53523.04883112001 2023-10-20,16:20:49.000,293,11017344,13325,0,1697818848,13090.125864819995,97.88626305000071,53523.104728080005 2023-10-20,16:20:50.000,293,11017283,13245,0,1697818849,13090.065238029994,97.8228208799992,53523.09075384 2023-10-20,16:20:51.000,293,11017279,13085,0,1697818850,13090.065238029994,97.83691913999792,53523.06979248 2023-10-20,16:20:52.000,293,11017292,13445,0,1697818851,13090.03155647999,97.8228208799992,53523.041844 2023-10-20,16:20:53.000,293,11017285,13125,0,1697818852,13089.99113861999,97.81577174999984,53522.99992128001 2023-10-20,16:20:54.000,293,11017300,13365,0,1697818853,13090.03155647999,97.76642784000433,53523.09075384 2023-10-20,16:20:55.000,293,11017296,13405,0,1697818854,13090.065238029994,97.7875752300024,53523.041844 2023-10-20,16:20:56.000,293,11017283,13445,0,1697818855,13089.99113861999,97.71708393000154,53523.02786976001 2023-10-20,16:20:57.000,293,11017337,13205,0,1697818856,13089.930511829989,97.73118219000025,53522.9719728 2023-10-20,16:20:58.000,293,11017340,13325,0,1697818857,13089.930511829989,97.6888874100041,53523.02786976001 2023-10-20,16:20:59.000,293,11017315,13365,0,1697818858,13089.822730869993,97.6888874100041,53522.91607584 2023-10-20,16:21:00.000,293,11017312,13405,0,1697818859,13089.883357659994,97.68183828000474,53522.99992128001 2023-10-20,16:21:01.000,293,11017308,13525,0,1697818860,13089.856412419998,97.61134698000387,53523.055818240005 2023-10-20,16:21:02.000,293,11017316,13245,0,1697818861,13089.809258249988,97.60429785000451,53523.02786976001 2023-10-20,16:21:03.000,293,11017275,13645,0,1697818862,13089.755367769998,97.56200307000108,53522.9719728 2023-10-20,16:21:04.000,293,11017317,13445,0,1697818863,13089.741895149993,97.51970828999765,53522.95799856001 2023-10-20,16:21:05.000,293,11017316,13565,0,1697818864,13089.728422529988,97.4774135100015,53522.95101144 2023-10-20,16:21:06.000,293,11017278,13405,0,1697818865,13089.681268359993,97.44921699000406,53522.87415312 2023-10-20,16:21:07.000,293,11017285,13245,0,1697818866,13089.613905259997,97.40692221000063,53522.818256160004 2023-10-20,16:21:08.000,293,11017301,13325,0,1697818867,13089.566751090002,97.42806959999871,53522.86017888001 2023-10-20,16:21:09.000,293,11017343,13485,0,1697818868,13089.647586810002,97.35757829999784,53522.88114024001 2023-10-20,16:21:10.000,293,11017284,13245,0,1697818869,13089.667795740002,97.3293817800004,53522.91607584 2023-10-20,16:21:11.000,293,11017265,13365,0,1697818870,13089.593696329997,97.30118526000297,53522.87415312 2023-10-20,16:21:12.000,293,11017287,13285,0,1697818871,13089.560014779992,97.27298873999825,53522.89511448 2023-10-20,16:21:13.000,293,11017365,13285,0,1697818872,13089.472442749997,97.2306939600021,53522.79030768001 2023-10-20,16:21:14.000,293,11017301,13645,0,1697818873,13089.512860609997,97.21659570000338,53522.81126904001 2023-10-20,16:21:15.000,293,11017314,13405,0,1697818874,13089.452233819997,97.19544830999803,53522.79030768001 2023-10-20,16:21:16.000,293,11017298,13285,0,1697818875,13089.479179059992,97.22364483000274,53522.783320559996 2023-10-20,16:21:17.000,293,11017307,13245,0,1697818876,13089.458970129992,97.20954657000402,53522.769346320005 2023-10-20,16:21:18.000,293,11017304,13165,0,1697818877,13089.452233819997,97.17430091999995,53522.79030768001 2023-10-20,16:21:19.000,293,11017289,13085,0,1697818878,13089.465706440002,97.19544830999803,53522.80428192 2023-10-20,16:21:20.000,293,11017289,13245,0,1697818879,13089.526333230002,97.13905527000315,53522.88114024001 2023-10-20,16:21:21.000,293,11017322,13445,0,1697818880,13089.492651679997,97.1320061400038,53522.82524328 2023-10-20,16:21:22.000,293,11017328,13365,0,1697818881,13089.472442749997,97.1320061400038,53522.85319176 2023-10-20,16:21:23.000,293,11017283,13365,0,1697818882,13089.452233819997,97.1179078799978,53522.783320559996 2023-10-20,16:21:24.000,293,11017360,13565,0,1697818883,13089.465706440002,97.10380961999908,53522.80428192 2023-10-20,16:21:25.000,293,11017293,13565,0,1697818884,13089.452233819997,97.10380961999908,53522.84620464 2023-10-20,16:21:26.000,293,11017324,13445,0,1697818885,13089.492651679997,97.11085874999844,53522.867166 2023-10-20,16:21:27.000,293,11017273,13285,0,1697818886,13089.472442749997,97.1320061400038,53522.77633344 2023-10-20,16:21:28.000,293,11017305,13525,0,1697818887,13089.445497510002,97.16725179000059,53522.77633344 2023-10-20,16:21:29.000,293,11017288,13325,0,1697818888,13089.479179059992,97.11085874999844,53522.84620464 2023-10-20,16:21:30.000,293,11017347,13165,0,1697818889,13089.438761199992,97.1320061400038,53522.82524328 2023-10-20,16:21:31.000,293,11017328,13525,0,1697818890,13089.391607029997,97.10380961999908,53522.77633344 2023-10-20,16:21:32.000,293,11017266,13285,0,1697818891,13089.384870720001,97.09676048999972,53522.71344936001 2023-10-20,16:21:33.000,293,11017300,13285,0,1697818892,13089.378134409992,97.10380961999908,53522.7274236 2023-10-20,16:21:34.000,293,11017330,13565,0,1697818893,13089.337716549991,97.1179078799978,53522.867166 2023-10-20,16:21:35.000,293,11017302,13405,0,1697818894,13089.384870720001,97.09676048999972,53522.80428192 2023-10-20,16:21:36.000,293,11017290,13125,0,1697818895,13089.364661790001,97.11085874999844,53522.83223040001 2023-10-20,16:21:37.000,293,11017290,13645,0,1697818896,13089.310771309996,97.08971136000036,53522.80428192 2023-10-20,16:21:38.000,293,11017290,13325,0,1697818897,13089.304035000001,97.1179078799978,53522.839217520006 2023-10-20,16:21:39.000,293,11017253,13445,0,1697818898,13089.256880829991,97.082662230001,53522.79030768001 2023-10-20,16:21:40.000,293,11017303,13365,0,1697818899,13089.270353449996,97.06151484000293,53522.783320559996 2023-10-20,16:21:41.000,293,11017284,13365,0,1697818900,13089.22319928,97.05446571000357,53522.68550088 2023-10-20,16:21:42.000,293,11017331,13325,0,1697818901,13089.169308799996,97.03331831999822,53522.75537208 2023-10-20,16:21:43.000,293,11017262,13445,0,1697818902,13089.149099869996,96.9839744100027,53522.73441072 2023-10-20,16:21:44.000,293,11017297,13325,0,1697818903,13089.12215463,96.94872875999863,53522.769346320005 2023-10-20,16:21:45.000,293,11017351,13005,0,1697818904,13089.169308799996,96.92758137000055,53522.769346320005 2023-10-20,16:21:46.000,293,11017302,13725,0,1697818905,13089.08173677,96.9205322400012,53522.74139784001 2023-10-20,16:21:47.000,293,11017297,13125,0,1697818906,13089.06152784,96.89938485000312,53522.68550088 2023-10-20,16:21:48.000,293,11017346,13325,0,1697818907,13089.06152784,96.8852865900044,53522.64357816001 2023-10-20,16:21:49.000,293,11017265,13565,0,1697818908,13089.05479152999,96.85709006999969,53522.7274236 2023-10-20,16:21:50.000,293,11017316,13645,0,1697818909,13089.08173677,96.82184442000289,53522.74838496 2023-10-20,16:21:51.000,293,11017272,13325,0,1697818910,13089.08173677,96.80069703000481,53522.76235920001 2023-10-20,16:21:52.000,293,11017340,13525,0,1697818911,13088.98069212,96.77954963999946,53522.69947512 2023-10-20,16:21:53.000,293,11017351,13405,0,1697818912,13088.967219499995,96.75135312000202,53522.66453952001 2023-10-20,16:21:54.000,293,11017299,13125,0,1697818913,13088.98069212,96.69496007999987,53522.69947512 2023-10-20,16:21:55.000,293,11017276,13565,0,1697818914,13088.95374687999,96.65971443000308,53522.720436480005 2023-10-20,16:21:56.000,293,11017292,13085,0,1697818915,13088.967219499995,96.65266530000372,53522.720436480005 2023-10-20,16:21:57.000,293,11017324,13565,0,1697818916,13088.91332901999,96.64561617000436,53522.650565280004 2023-10-20,16:21:58.000,293,11017287,13245,0,1697818917,13088.85943854,96.624468779999,53522.671526640006 2023-10-20,16:21:59.000,293,11017294,13245,0,1697818918,13088.94027426,96.57512487000349,53522.67851376 2023-10-20,16:22:00.000,293,11017301,13365,0,1697818919,13088.926801639995,96.57512487000349,53522.71344936001 2023-10-20,16:22:01.000,293,11017307,13685,0,1697818920,13088.92006533,96.59627226000157,53522.68550088 2023-10-20,16:22:02.000,293,11017304,13525,0,1697818921,13088.866174849994,96.57512487000349,53522.74139784001 2023-10-20,16:22:03.000,293,11017329,13285,0,1697818922,13088.81228436999,96.56807574000413,53522.62960392 2023-10-20,16:22:04.000,293,11017301,13765,0,1697818923,13088.79207543999,96.56807574000413,53522.601655440005 2023-10-20,16:22:05.000,293,11017319,13245,0,1697818924,13088.83922961,96.55397747999814,53522.67851376 2023-10-20,16:22:06.000,293,11017310,13405,0,1697818925,13088.845965919994,96.55397747999814,53522.68550088 2023-10-20,16:22:07.000,293,11017291,13245,0,1697818926,13088.845965919994,96.58922313000221,53522.650565280004 2023-10-20,16:22:08.000,293,11017292,13325,0,1697818927,13088.819020679999,96.60332139000093,53522.60864256 2023-10-20,16:22:09.000,293,11017319,13245,0,1697818928,13088.886383779995,96.63856703999772,53522.650565280004 2023-10-20,16:22:10.000,293,11017335,13245,0,1697818929,13088.85943854,96.63856703999772,53522.60864256 2023-10-20,16:22:11.000,293,11017348,13125,0,1697818930,13088.866174849994,96.64561617000436,53522.552745600005 2023-10-20,16:22:12.000,293,11017280,13325,0,1697818931,13088.765130199994,96.60332139000093,53522.57370696001 2023-10-20,16:22:13.000,293,11017315,13725,0,1697818932,13088.825756989994,96.64561617000436,53522.601655440005 2023-10-20,16:22:14.000,293,11017303,13445,0,1697818933,13088.825756989994,96.69496007999987,53522.62960392 2023-10-20,16:22:15.000,293,11017292,13485,0,1697818934,13088.845965919994,96.66676356000244,53522.650565280004 2023-10-20,16:22:16.000,293,11017323,13565,0,1697818935,13088.85270222999,96.73020573000395,53522.62261680001 2023-10-20,16:22:17.000,293,11017347,13245,0,1697818936,13088.81228436999,96.74430399000266,53522.56671984 2023-10-20,16:22:18.000,293,11017313,13245,0,1697818937,13088.819020679999,96.75135312000202,53522.63659104 2023-10-20,16:22:19.000,293,11017359,13365,0,1697818938,13088.866174849994,96.79364789999818,53522.601655440005 2023-10-20,16:22:20.000,293,11017286,13325,0,1697818939,13088.866174849994,96.85709006999969,53522.57370696001 2023-10-20,16:22:21.000,293,11017303,13445,0,1697818940,13088.85943854,96.87823745999776,53522.62960392 2023-10-20,16:22:22.000,293,11017297,13765,0,1697818941,13088.85943854,96.92758137000055,53522.55973272 2023-10-20,16:22:23.000,293,11017299,13205,0,1697818942,13088.85270222999,96.91348311000183,53522.59466832001 2023-10-20,16:22:24.000,293,11017306,13685,0,1697818943,13088.845965919994,96.99102354000206,53522.59466832001 2023-10-20,16:22:25.000,293,11017354,13485,0,1697818944,13088.85943854,96.97692528000334,53522.601655440005 2023-10-20,16:22:26.000,293,11017328,13685,0,1697818945,13088.778602819999,96.99807267000142,53522.54575848001 2023-10-20,16:22:27.000,293,11017265,13565,0,1697818946,13088.738184959999,97.07561310000165,53522.482874400004 2023-10-20,16:22:28.000,293,11017316,13485,0,1697818947,13088.711239719989,97.06856397000229,53522.46890016 2023-10-20,16:22:29.000,293,11017300,13285,0,1697818948,13088.724712339994,97.1320061400038,53522.53178424 2023-10-20,16:22:30.000,293,11017331,13565,0,1697818949,13088.717976029999,97.16725179000059,53522.601655440005 2023-10-20,16:22:31.000,293,11017270,13445,0,1697818950,13088.724712339994,97.18839917999867,53522.6575524 2023-10-20,16:22:32.000,293,11017305,13405,0,1697818951,13088.711239719989,97.24479222000082,53522.552745600005 2023-10-20,16:22:33.000,293,11017318,13565,0,1697818952,13088.677558169999,97.30823439000233,53522.53178424 2023-10-20,16:22:34.000,293,11017342,13125,0,1697818953,13088.637140309998,97.32233265000104,53522.55973272 2023-10-20,16:22:35.000,293,11017293,13325,0,1697818954,13088.637140309998,97.35757829999784,53522.53178424 2023-10-20,16:22:36.000,293,11017289,13325,0,1697818955,13088.610195069989,97.42102046999935,53522.56671984 2023-10-20,16:22:37.000,293,11017324,13525,0,1697818956,13088.556304589998,97.44921699000406,53522.54575848001 2023-10-20,16:22:38.000,293,11017318,13525,0,1697818957,13088.509150419988,97.43511872999807,53522.55973272 2023-10-20,16:22:39.000,293,11017311,13605,0,1697818958,13088.576513519998,97.43511872999807,53522.63659104 2023-10-20,16:22:40.000,293,11017339,13605,0,1697818959,13088.509150419988,97.52675742000429,53522.58069408 2023-10-20,16:22:41.000,293,11017298,13325,0,1697818960,13088.556304589998,97.52675742000429,53522.57370696001 2023-10-20,16:22:42.000,293,11017329,13405,0,1697818961,13088.522623039993,97.5126591599983,53522.49684864001 2023-10-20,16:22:43.000,293,11017304,13645,0,1697818962,13088.468732560003,97.53380655000365,53522.46191304 2023-10-20,16:22:44.000,293,11017315,13605,0,1697818963,13088.455259939998,97.540855680003,53522.4130032 2023-10-20,16:22:45.000,293,11017317,13445,0,1697818964,13088.509150419988,97.52675742000429,53522.46191304 2023-10-20,16:22:46.000,293,11017302,13445,0,1697818965,13088.394633149997,97.56905220000044,53522.51781 2023-10-20,16:22:47.000,293,11017274,13205,0,1697818966,13088.374424219997,97.61134698000387,53522.37806760001 2023-10-20,16:22:48.000,293,11017302,13365,0,1697818967,13088.421578389993,97.62544524000259,53522.46191304 2023-10-20,16:22:49.000,293,11017297,13685,0,1697818968,13088.448523630002,97.63249437000195,53522.48986152 2023-10-20,16:22:50.000,293,11017310,13245,0,1697818969,13088.435051009998,97.61134698000387,53522.433964560005 2023-10-20,16:22:51.000,293,11017303,13485,0,1697818970,13088.401369459993,97.64659263000067,53522.46191304 2023-10-20,16:22:52.000,293,11017322,13525,0,1697818971,13088.387896840002,97.63954350000131,53522.39204184 2023-10-20,16:22:53.000,293,11017318,13285,0,1697818972,13088.360951599992,97.63954350000131,53522.39204184 2023-10-20,16:22:54.000,293,11017288,13085,0,1697818973,13088.374424219997,97.62544524000259,53522.433964560005 2023-10-20,16:22:55.000,293,11017316,13245,0,1697818974,13088.347478980002,97.62544524000259,53522.482874400004 2023-10-20,16:22:56.000,293,11017301,13405,0,1697818975,13088.313797429997,97.68183828000474,53522.41999032 2023-10-20,16:22:57.000,293,11017356,13485,0,1697818976,13088.219489089992,97.69593654000346,53522.35011912 2023-10-20,16:22:58.000,293,11017273,13405,0,1697818977,13088.253170639997,97.73118219000025,53522.44095168 2023-10-20,16:22:59.000,293,11017292,13245,0,1697818978,13088.286852190002,97.73118219000025,53522.433964560005 2023-10-20,16:23:00.000,293,11017326,13285,0,1697818979,13088.246434330002,97.73118219000025,53522.42697744001 2023-10-20,16:23:01.000,293,11017322,13525,0,1697818980,13088.179071229992,97.7875752300024,53522.37108048 2023-10-20,16:23:02.000,293,11017317,13565,0,1697818981,13088.158862299992,97.76642784000433,53522.36409336 2023-10-20,16:23:03.000,293,11017306,13365,0,1697818982,13088.158862299992,97.77347697000368,53522.315183520004 2023-10-20,16:23:04.000,293,11017321,13245,0,1697818983,13088.125180750001,97.76642784000433,53522.32915776001 2023-10-20,16:23:05.000,293,11017281,13245,0,1697818984,13088.179071229992,97.78052610000304,53522.385054720005 2023-10-20,16:23:06.000,293,11017323,13365,0,1697818985,13088.104971820001,97.80872262000048,53522.315183520004 2023-10-20,16:23:07.000,293,11017311,13525,0,1697818986,13088.145389680001,97.7875752300024,53522.30819640001 2023-10-20,16:23:08.000,293,11017301,13525,0,1697818987,13088.091499199996,97.79462436000176,53522.29422216 2023-10-20,16:23:09.000,293,11017333,13125,0,1697818988,13088.030872409996,97.8228208799992,53522.23832520001 2023-10-20,16:23:10.000,293,11017329,13205,0,1697818989,13088.057817649991,97.77347697000368,53522.30120928 2023-10-20,16:23:11.000,293,11017298,13365,0,1697818990,13088.057817649991,97.75232957999833,53522.37806760001 2023-10-20,16:23:12.000,293,11017284,13725,0,1697818991,13088.051081339996,97.77347697000368,53522.30819640001 2023-10-20,16:23:13.000,293,11017286,13525,0,1697818992,13087.98371824,97.78052610000304,53522.28723504001 2023-10-20,16:23:14.000,293,11017243,13605,0,1697818993,13088.00392717,97.80167349000112,53522.2732608 2023-10-20,16:23:15.000,293,11017337,13365,0,1697818994,13087.95677299999,97.78052610000304,53522.2732608 2023-10-20,16:23:16.000,293,11017291,13485,0,1697818995,13087.970245619996,97.78052610000304,53522.266273680005 2023-10-20,16:23:17.000,293,11017295,13125,0,1697818996,13087.950036689996,97.7875752300024,53522.22435096 2023-10-20,16:23:18.000,293,11017293,13285,0,1697818997,13087.970245619996,97.7875752300024,53522.23832520001 2023-10-20,16:23:19.000,293,11017310,13645,0,1697818998,13088.037608719991,97.7241330600009,53522.30120928 2023-10-20,16:23:20.000,293,11017262,13685,0,1697818999,13088.078026579991,97.73823131999961,53522.280247919996 2023-10-20,16:23:21.000,293,11017339,13325,0,1697819000,13088.057817649991,97.7241330600009,53522.30120928 2023-10-20,16:23:22.000,293,11017281,13565,0,1697819001,13088.04434503,97.7875752300024,53522.23832520001 2023-10-20,16:23:23.000,293,11017274,13365,0,1697819002,13087.990454549996,97.74528044999897,53522.15447976 2023-10-20,16:23:24.000,293,11017294,13445,0,1697819003,13088.071290269996,97.74528044999897,53522.11954416001 2023-10-20,16:23:25.000,293,11017293,13165,0,1697819004,13088.084762890001,97.73823131999961,53522.168454000006 2023-10-20,16:23:26.000,293,11017297,13405,0,1697819005,13088.091499199996,97.73118219000025,53522.21037672001 2023-10-20,16:23:27.000,293,11017336,13325,0,1697819006,13088.118444439991,97.75937870999769,53522.22435096 2023-10-20,16:23:28.000,293,11017313,13325,0,1697819007,13088.084762890001,97.78052610000304,53522.14050552001 2023-10-20,16:23:29.000,293,11017353,13245,0,1697819008,13088.192543849997,97.76642784000433,53522.28723504001 2023-10-20,16:23:30.000,293,11017322,13405,0,1697819009,13088.179071229992,97.80872262000048,53522.23832520001 2023-10-20,16:23:31.000,293,11017314,13685,0,1697819010,13088.239698019992,97.79462436000176,53522.21037672001 2023-10-20,16:23:32.000,293,11017299,13445,0,1697819011,13088.172334919997,97.84396827000455,53522.1335184 2023-10-20,16:23:33.000,293,11017324,13405,0,1697819012,13088.239698019992,97.90036130999943,53522.17544112 2023-10-20,16:23:34.000,293,11017296,13445,0,1697819013,13088.313797429997,97.90741043999878,53522.266273680005 2023-10-20,16:23:35.000,293,11017360,13445,0,1697819014,13088.354215289997,97.90741043999878,53522.266273680005 2023-10-20,16:23:36.000,293,11017275,13245,0,1697819015,13088.360951599992,97.94265609000286,53522.2033896 2023-10-20,16:23:37.000,293,11017327,13285,0,1697819016,13088.387896840002,97.9356069600035,53522.17544112 2023-10-20,16:23:38.000,293,11017318,13325,0,1697819017,13088.475468869998,97.99199999999837,53522.25229944 2023-10-20,16:23:39.000,293,11017290,13365,0,1697819018,13088.502414109993,98.02724565000244,53522.25928656001 2023-10-20,16:23:40.000,293,11017293,13365,0,1697819019,13088.563040899993,98.07658955999796,53522.25928656001 2023-10-20,16:23:41.000,293,11017309,13045,0,1697819020,13088.596722449998,98.14003172999946,53522.29422216 2023-10-20,16:23:42.000,293,11017265,13205,0,1697819021,13088.616931379998,98.17527738000354,53522.2033896 2023-10-20,16:23:43.000,293,11017313,13245,0,1697819022,13088.670821859989,98.21757215999969,53522.25229944 2023-10-20,16:23:44.000,293,11017275,13845,0,1697819023,13088.75165757999,98.25986694000312,53522.343132 2023-10-20,16:23:45.000,293,11017300,13205,0,1697819024,13088.744921269994,98.29511258999992,53522.4130032 2023-10-20,16:23:46.000,293,11017282,13205,0,1697819025,13088.798811749999,98.39380040999822,53522.37108048 2023-10-20,16:23:47.000,293,11017275,13565,0,1697819026,13088.81228436999,98.42904606000229,53522.266273680005 2023-10-20,16:23:48.000,293,11017327,13485,0,1697819027,13088.85943854,98.43609519000165,53522.25928656001 2023-10-20,16:23:49.000,293,11017294,13645,0,1697819028,13088.93353794999,98.48543910000444,53522.32217064 2023-10-20,16:23:50.000,293,11017283,13565,0,1697819029,13089.027846289995,98.52068475000124,53522.29422216 2023-10-20,16:23:51.000,293,11017284,13445,0,1697819030,13089.07500045999,98.5911760500021,53522.343132 2023-10-20,16:23:52.000,293,11017262,13405,0,1697819031,13089.11541831999,98.63347082999826,53522.28723504001 2023-10-20,16:23:53.000,293,11017323,13525,0,1697819032,13089.088473079995,98.70396212999913,53522.24531232 2023-10-20,16:23:54.000,293,11017333,13485,0,1697819033,13089.13562724999,98.74625691000256,53522.32217064 2023-10-20,16:23:55.000,293,11017299,13605,0,1697819034,13089.14236356,98.72510952000448,53522.32217064 2023-10-20,16:23:56.000,293,11017277,13405,0,1697819035,13089.189517729996,98.82379734000278,53522.336144880006 2023-10-20,16:23:57.000,293,11017307,13605,0,1697819036,13089.20299035,98.82379734000278,53522.336144880006 2023-10-20,16:23:58.000,293,11017262,13245,0,1697819037,13089.209726659996,98.88723951000429,53522.37806760001 2023-10-20,16:23:59.000,293,11017308,13565,0,1697819038,13089.283826070001,98.88723951000429,53522.44095168 2023-10-20,16:24:00.000,293,11017274,13405,0,1697819039,13089.324243930001,98.96477994000452,53522.39204184 2023-10-20,16:24:01.000,293,11017302,13205,0,1697819040,13089.357925479992,98.92953429000045,53522.447938799996 2023-10-20,16:24:02.000,293,11017338,13325,0,1697819041,13089.445497510002,99.02117297999939,53522.41999032 2023-10-20,16:24:03.000,293,11017267,13165,0,1697819042,13089.378134409992,99.01412385000003,53522.37806760001 2023-10-20,16:24:04.000,293,11017282,13525,0,1697819043,13089.432024889997,99.0846151500009,53522.385054720005 2023-10-20,16:24:05.000,293,11017286,13325,0,1697819044,13089.499387989992,99.09166428000026,53522.46191304 2023-10-20,16:24:06.000,293,11017258,13365,0,1697819045,13089.445497510002,99.14805732000241,53522.39204184 2023-10-20,16:24:07.000,293,11017273,13445,0,1697819046,13089.533069539997,99.12690993000433,53522.51082288 2023-10-20,16:24:08.000,293,11017278,13365,0,1697819047,13089.600432639993,99.14805732000241,53522.54575848001 2023-10-20,16:24:09.000,293,11017345,13485,0,1697819048,13089.546542160002,99.1833029699992,53522.53877136 2023-10-20,16:24:10.000,293,11017280,13445,0,1697819049,13089.560014779992,99.24674514000071,53522.58069408 2023-10-20,16:24:11.000,293,11017268,13605,0,1697819050,13089.634114189997,99.24674514000071,53522.53877136 2023-10-20,16:24:12.000,293,11017315,13405,0,1697819051,13089.586960020002,99.27494165999815,53522.482874400004 2023-10-20,16:24:13.000,293,11017307,13165,0,1697819052,13089.593696329997,99.32428557000094,53522.53178424 2023-10-20,16:24:14.000,293,11017316,13325,0,1697819053,13089.640850499993,99.34543295999902,53522.60864256 2023-10-20,16:24:15.000,293,11017272,13325,0,1697819054,13089.661059429993,99.2960890500035,53522.60864256 2023-10-20,16:24:16.000,293,11017300,13165,0,1697819055,13089.634114189997,99.35953121999773,53522.615629679996 2023-10-20,16:24:17.000,293,11017331,13285,0,1697819056,13089.593696329997,99.3313347000003,53522.57370696001 2023-10-20,16:24:18.000,293,11017325,13325,0,1697819057,13089.593696329997,99.36658035000437,53522.62960392 2023-10-20,16:24:19.000,293,11017284,13445,0,1697819058,13089.580223709992,99.34543295999902,53522.615629679996 2023-10-20,16:24:20.000,293,11017269,13285,0,1697819059,13089.566751090002,99.35248208999838,53522.601655440005 2023-10-20,16:24:21.000,293,11017247,13365,0,1697819060,13089.546542160002,99.34543295999902,53522.601655440005 2023-10-20,16:24:22.000,293,11017306,13325,0,1697819061,13089.512860609997,99.34543295999902,53522.60864256 2023-10-20,16:24:23.000,293,11017275,13125,0,1697819062,13089.499387989992,99.3313347000003,53522.57370696001 2023-10-20,16:24:24.000,293,11017242,13285,0,1697819063,13089.499387989992,99.3313347000003,53522.67851376 2023-10-20,16:24:25.000,293,11017275,13485,0,1697819064,13089.512860609997,99.30313818000286,53522.69947512 2023-10-20,16:24:26.000,293,11017314,13245,0,1697819065,13089.465706440002,99.2960890500035,53522.63659104 2023-10-20,16:24:27.000,293,11017302,13285,0,1697819066,13089.411815959997,99.26084339999943,53522.62261680001 2023-10-20,16:24:28.000,293,11017303,13565,0,1697819067,13089.351189169996,99.26084339999943,53522.56671984 2023-10-20,16:24:29.000,293,11017320,13285,0,1697819068,13089.364661790001,99.19740122999792,53522.62960392 2023-10-20,16:24:30.000,293,11017296,13245,0,1697819069,13089.384870720001,99.20445036000456,53522.66453952001 2023-10-20,16:24:31.000,293,11017306,13765,0,1697819070,13089.364661790001,99.14100819000305,53522.69248800001 2023-10-20,16:24:32.000,293,11017300,13365,0,1697819071,13089.324243930001,99.09166428000026,53522.6575524 2023-10-20,16:24:33.000,293,11017292,13605,0,1697819072,13089.304035000001,99.1198607999977,53522.57370696001 2023-10-20,16:24:34.000,293,11017335,13765,0,1697819073,13089.310771309996,99.1198607999977,53522.63659104 2023-10-20,16:24:35.000,293,11017281,13325,0,1697819074,13089.290562379996,99.05641863000346,53522.64357816001 2023-10-20,16:24:36.000,293,11017234,13085,0,1697819075,13089.304035000001,98.97887820000324,53522.68550088 2023-10-20,16:24:37.000,293,11017345,13445,0,1697819076,13089.18278142,98.92248516000109,53522.5876812 2023-10-20,16:24:38.000,293,11017284,13085,0,1697819077,13089.16257249,98.97182907000388,53522.57370696001 2023-10-20,16:24:39.000,293,11017295,13245,0,1697819078,13089.270353449996,98.9365834199998,53522.67851376 2023-10-20,16:24:40.000,293,11017308,13205,0,1697819079,13089.22319928,98.90838690000237,53522.69248800001 2023-10-20,16:24:41.000,293,11017312,13165,0,1697819080,13089.20299035,98.88723951000429,53522.67851376 2023-10-20,16:24:42.000,293,11017339,13445,0,1697819081,13089.18278142,98.85904298999958,53522.67851376 2023-10-20,16:24:43.000,293,11017283,13245,0,1697819082,13089.08173677,98.90133777000301,53522.503835760006 2023-10-20,16:24:44.000,293,11017312,13325,0,1697819083,13089.09520938999,98.85199386000022,53522.503835760006 2023-10-20,16:24:45.000,293,11017289,13245,0,1697819084,13089.11541831999,98.8731412499983,53522.650565280004 2023-10-20,16:24:46.000,293,11017303,13445,0,1697819085,13089.15583617999,98.88019037999766,53522.601655440005 2023-10-20,16:24:47.000,293,11017261,13525,0,1697819086,13089.11541831999,98.86609211999894,53522.56671984 2023-10-20,16:24:48.000,293,11017308,13525,0,1697819087,13089.1019457,98.91543603000173,53522.552745600005 2023-10-20,16:24:49.000,293,11017285,13485,0,1697819088,13089.15583617999,98.9365834199998,53522.57370696001 2023-10-20,16:24:50.000,293,11017290,13245,0,1697819089,13089.128890939995,98.92953429000045,53522.56671984 2023-10-20,16:24:51.000,293,11017302,13405,0,1697819090,13089.14236356,98.9365834199998,53522.52479712001 2023-10-20,16:24:52.000,293,11017293,13045,0,1697819091,13089.09520938999,98.96477994000452,53522.51082288 2023-10-20,16:24:53.000,293,11017324,13405,0,1697819092,13089.06152784,98.96477994000452,53522.46191304 2023-10-20,16:24:54.000,293,11017259,13125,0,1697819093,13089.17604510999,99.00002559000131,53522.58069408 2023-10-20,16:24:55.000,293,11017315,13365,0,1697819094,13089.189517729996,99.00002559000131,53522.60864256 2023-10-20,16:24:56.000,293,11017277,13525,0,1697819095,13089.14236356,99.00002559000131,53522.56671984 2023-10-20,16:24:57.000,293,11017324,13365,0,1697819096,13089.16257249,98.99297646000196,53522.57370696001 2023-10-20,16:24:58.000,293,11017358,13525,0,1697819097,13089.20299035,99.00002559000131,53522.53178424 2023-10-20,16:24:59.000,293,11017297,13405,0,1697819098,13089.216462969991,98.95068167999852,53522.51781 2023-10-20,16:25:00.000,293,11017297,13405,0,1697819099,13089.169308799996,98.9365834199998,53522.51781 2023-10-20,16:25:01.000,293,11017309,13405,0,1697819100,13089.15583617999,98.9365834199998,53522.503835760006 2023-10-20,16:25:02.000,293,11017290,13405,0,1697819101,13089.149099869996,98.90133777000301,53522.45492592001 2023-10-20,16:25:03.000,293,11017317,13485,0,1697819102,13089.18278142,98.89428864000365,53522.503835760006 2023-10-20,16:25:04.000,293,11017283,13565,0,1697819103,13089.18278142,98.8378956000015,53522.52479712001 2023-10-20,16:25:05.000,293,11017318,13285,0,1697819104,13089.229935589996,98.80969908000407,53522.53877136 2023-10-20,16:25:06.000,293,11017283,13565,0,1697819105,13089.209726659996,98.82379734000278,53522.482874400004 2023-10-20,16:25:07.000,293,11017300,12925,0,1697819106,13089.15583617999,98.83084647000214,53522.45492592001 2023-10-20,16:25:08.000,293,11017275,13405,0,1697819107,13089.169308799996,98.80969908000407,53522.44095168 2023-10-20,16:25:09.000,293,11017292,13365,0,1697819108,13089.20299035,98.80969908000407,53522.46191304 2023-10-20,16:25:10.000,293,11017298,13445,0,1697819109,13089.250144519996,98.76035517000128,53522.52479712001 2023-10-20,16:25:11.000,293,11017279,13405,0,1697819110,13089.304035000001,98.78150255999935,53522.52479712001 2023-10-20,16:25:12.000,293,11017272,13405,0,1697819111,13089.297298689991,98.76035517000128,53522.51082288 2023-10-20,16:25:13.000,293,11017334,13525,0,1697819112,13089.216462969991,98.74625691000256,53522.45492592001 2023-10-20,16:25:14.000,293,11017342,13285,0,1697819113,13089.283826070001,98.7392077800032,53522.49684864001 2023-10-20,16:25:15.000,293,11017306,13285,0,1697819114,13089.310771309996,98.73215865000384,53522.49684864001 2023-10-20,16:25:16.000,293,11017284,13525,0,1697819115,13089.297298689991,98.69691299999977,53522.47588728001 2023-10-20,16:25:17.000,293,11017316,13245,0,1697819116,13089.26361714,98.66166735000297,53522.42697744001 2023-10-20,16:25:18.000,293,11017303,13285,0,1697819117,13089.270353449996,98.6405199600049,53522.4130032 2023-10-20,16:25:19.000,293,11017284,13445,0,1697819118,13089.290562379996,98.5911760500021,53522.433964560005 2023-10-20,16:25:20.000,293,11017300,13285,0,1697819119,13089.337716549991,98.57707779000339,53522.51781 2023-10-20,16:25:21.000,293,11017324,13405,0,1697819120,13089.324243930001,98.55593039999803,53522.52479712001 2023-10-20,16:25:22.000,293,11017379,13285,0,1697819121,13089.324243930001,98.54183213999931,53522.47588728001 2023-10-20,16:25:23.000,293,11017273,13605,0,1697819122,13089.216462969991,98.4924882300038,53522.41999032 2023-10-20,16:25:24.000,293,11017320,13365,0,1697819123,13089.229935589996,98.49953736000316,53522.37806760001 2023-10-20,16:25:25.000,293,11017262,12925,0,1697819124,13089.277089759991,98.44314432000101,53522.47588728001 2023-10-20,16:25:26.000,293,11017283,13805,0,1697819125,13089.283826070001,98.41494780000357,53522.482874400004 2023-10-20,16:25:27.000,293,11017330,13445,0,1697819126,13089.26361714,98.42904606000229,53522.51082288 2023-10-20,16:25:28.000,293,11017283,13445,0,1697819127,13089.256880829991,98.41494780000357,53522.433964560005 2023-10-20,16:25:29.000,293,11017331,13325,0,1697819128,13089.324243930001,98.40084954000486,53522.45492592001 2023-10-20,16:25:30.000,293,11017327,13405,0,1697819129,13089.250144519996,98.3797021499995,53522.46890016 2023-10-20,16:25:31.000,293,11017286,13285,0,1697819130,13089.24340821,98.40084954000486,53522.41999032 2023-10-20,16:25:32.000,293,11017304,13605,0,1697819131,13089.22319928,98.33740737000335,53522.39902896 2023-10-20,16:25:33.000,293,11017274,13445,0,1697819132,13089.20299035,98.35150563000207,53522.41999032 2023-10-20,16:25:34.000,293,11017276,13325,0,1697819133,13089.26361714,98.30921084999864,53522.482874400004 2023-10-20,16:25:35.000,293,11017313,13565,0,1697819134,13089.283826070001,98.27396520000184,53522.49684864001 2023-10-20,16:25:36.000,293,11017290,13605,0,1697819135,13089.250144519996,98.29511258999992,53522.482874400004 2023-10-20,16:25:37.000,293,11017331,13445,0,1697819136,13089.22319928,98.2457686800044,53522.41999032 2023-10-20,16:25:38.000,293,11017321,13285,0,1697819137,13089.209726659996,98.25281781000376,53522.46890016 2023-10-20,16:25:39.000,293,11017302,13445,0,1697819138,13089.169308799996,98.21052303000033,53522.4130032 2023-10-20,16:25:40.000,293,11017338,13365,0,1697819139,13089.17604510999,98.21757215999969,53522.433964560005 2023-10-20,16:25:41.000,293,11017272,13965,0,1697819140,13089.14236356,98.1329826000001,53522.433964560005 2023-10-20,16:25:42.000,293,11017311,13245,0,1697819141,13089.048055219995,98.15412998999818,53522.41999032 2023-10-20,16:25:43.000,293,11017325,13485,0,1697819142,13089.068264149995,98.11888434000139,53522.433964560005 2023-10-20,16:25:44.000,293,11017333,13245,0,1697819143,13089.068264149995,98.08363869000459,53522.45492592001 2023-10-20,16:25:45.000,293,11017286,13565,0,1697819144,13089.088473079995,98.04839304000052,53522.433964560005 2023-10-20,16:25:46.000,293,11017298,13405,0,1697819145,13089.007637359995,98.01314739000372,53522.447938799996 2023-10-20,16:25:47.000,293,11017277,13405,0,1697819146,13088.93353794999,97.99904912999773,53522.30819640001 2023-10-20,16:25:48.000,293,11017312,13365,0,1697819147,13088.92006533,97.99904912999773,53522.39204184 2023-10-20,16:25:49.000,293,11017278,13165,0,1697819148,13088.906592709995,97.9356069600035,53522.447938799996 2023-10-20,16:25:50.000,293,11017314,13205,0,1697819149,13088.91332901999,97.92150870000478,53522.447938799996 2023-10-20,16:25:51.000,293,11017345,13325,0,1697819150,13088.906592709995,97.86511566000263,53522.42697744001 2023-10-20,16:25:52.000,293,11017288,13685,0,1697819151,13088.845965919994,97.85101740000391,53522.4130032 2023-10-20,16:25:53.000,293,11017334,13405,0,1697819152,13088.75165757999,97.81577174999984,53522.36409336 2023-10-20,16:25:54.000,293,11017380,13285,0,1697819153,13088.704503409994,97.7875752300024,53522.37108048 2023-10-20,16:25:55.000,293,11017336,13405,0,1697819154,13088.697767099999,97.71708393000154,53522.30819640001 2023-10-20,16:25:56.000,293,11017292,13365,0,1697819155,13088.717976029999,97.7241330600009,53522.36409336 2023-10-20,16:25:57.000,293,11017287,13365,0,1697819156,13088.670821859989,97.7241330600009,53522.37108048 2023-10-20,16:25:58.000,293,11017273,13205,0,1697819157,13088.623667689993,97.69593654000346,53522.32915776001 2023-10-20,16:25:59.000,293,11017308,13485,0,1697819158,13088.603458759993,97.6747891499981,53522.280247919996 2023-10-20,16:26:00.000,293,11017337,13645,0,1697819159,13088.610195069989,97.59724871999788,53522.35710624001 2023-10-20,16:26:01.000,293,11017344,13405,0,1697819160,13088.563040899993,97.60429785000451,53522.343132 2023-10-20,16:26:02.000,293,11017287,13085,0,1697819161,13088.502414109993,97.56200307000108,53522.336144880006 2023-10-20,16:26:03.000,293,11017297,13565,0,1697819162,13088.461996249993,97.54790481000236,53522.25229944 2023-10-20,16:26:04.000,293,11017313,13205,0,1697819163,13088.367687910002,97.52675742000429,53522.18941536001 2023-10-20,16:26:05.000,293,11017303,13605,0,1697819164,13088.354215289997,97.55495394000172,53522.266273680005 2023-10-20,16:26:06.000,293,11017309,13605,0,1697819165,13088.367687910002,97.49151177000022,53522.30120928 2023-10-20,16:26:07.000,293,11017250,13525,0,1697819166,13088.354215289997,97.45626612000342,53522.28723504001 2023-10-20,16:26:08.000,293,11017284,13525,0,1697819167,13088.246434330002,97.47036438000214,53522.25229944 2023-10-20,16:26:09.000,293,11017312,13125,0,1697819168,13088.199280159992,97.49151177000022,53522.17544112 2023-10-20,16:26:10.000,293,11017313,13285,0,1697819169,13088.192543849997,97.44921699000406,53522.23133808 2023-10-20,16:26:11.000,293,11017280,13285,0,1697819170,13088.125180750001,97.46331525000278,53522.2033896 2023-10-20,16:26:12.000,293,11017302,13045,0,1697819171,13088.071290269996,97.41397133999999,53522.21037672001 2023-10-20,16:26:13.000,293,11017245,13445,0,1697819172,13088.037608719991,97.39282395000191,53522.18242824 2023-10-20,16:26:14.000,293,11017326,13405,0,1697819173,13088.017399789991,97.41397133999999,53522.23832520001 2023-10-20,16:26:15.000,293,11017251,13405,0,1697819174,13087.97698192999,97.40692221000063,53522.217363840005 2023-10-20,16:26:16.000,293,11017316,13285,0,1697819175,13087.929827759996,97.39282395000191,53522.17544112 2023-10-20,16:26:17.000,293,11017310,13245,0,1697819176,13087.889409899995,97.41397133999999,53522.12653128 2023-10-20,16:26:18.000,293,11017290,13125,0,1697819177,13087.87593727999,97.41397133999999,53522.11954416001 2023-10-20,16:26:19.000,293,11017295,13405,0,1697819178,13087.83551941999,97.42806959999871,53522.1335184 2023-10-20,16:26:20.000,293,11017299,13405,0,1697819179,13087.83551941999,97.39282395000191,53522.11954416001 2023-10-20,16:26:21.000,293,11017280,13325,0,1697819180,13087.77489262999,97.39987308000127,53522.1335184 2023-10-20,16:26:22.000,293,11017289,13445,0,1697819181,13087.67384797999,97.40692221000063,53522.00775024 2023-10-20,16:26:23.000,293,11017292,13285,0,1697819182,13087.75468369999,97.40692221000063,53522.0636472 2023-10-20,16:26:24.000,293,11017258,13525,0,1697819183,13087.707529529995,97.40692221000063,53522.11954416001 2023-10-20,16:26:25.000,293,11017308,13845,0,1697819184,13087.707529529995,97.41397133999999,53522.049672960005 2023-10-20,16:26:26.000,293,11017301,13565,0,1697819185,13087.66037536,97.39987308000127,53522.05666008 2023-10-20,16:26:27.000,293,11017309,13365,0,1697819186,13087.566067019994,97.41397133999999,53522.02172448001 2023-10-20,16:26:28.000,293,11017325,13485,0,1697819187,13087.539121779999,97.42806959999871,53521.97281464001 2023-10-20,16:26:29.000,293,11017294,13325,0,1697819188,13087.485231299994,97.46331525000278,53521.944866159996 2023-10-20,16:26:30.000,293,11017295,13205,0,1697819189,13087.559330709999,97.46331525000278,53522.11954416001 2023-10-20,16:26:31.000,293,11017335,13325,0,1697819190,13087.525649159994,97.47036438000214,53522.12653128 2023-10-20,16:26:32.000,293,11017306,13605,0,1697819191,13087.485231299994,97.49856089999957,53522.049672960005 2023-10-20,16:26:33.000,293,11017286,13325,0,1697819192,13087.404395579993,97.49151177000022,53522.02172448001 2023-10-20,16:26:34.000,293,11017300,13605,0,1697819193,13087.465022369994,97.49856089999957,53522.000763120006 2023-10-20,16:26:35.000,293,11017286,13285,0,1697819194,13087.471758679989,97.540855680003,53521.98678888 2023-10-20,16:26:36.000,293,11017305,13445,0,1697819195,13087.444813439994,97.52675742000429,53522.01473736 2023-10-20,16:26:37.000,293,11017274,13525,0,1697819196,13087.404395579993,97.58315045999916,53521.8889692 2023-10-20,16:26:38.000,293,11017252,13405,0,1697819197,13087.438077129998,97.60429785000451,53521.96582752 2023-10-20,16:26:39.000,293,11017285,13245,0,1697819198,13087.498703919999,97.59019958999852,53521.98678888 2023-10-20,16:26:40.000,293,11017294,13365,0,1697819199,13087.458286059998,97.63249437000195,53521.979801760004 2023-10-20,16:26:41.000,293,11017296,13285,0,1697819200,13087.431340819989,97.65364176000003,53521.944866159996 2023-10-20,16:26:42.000,293,11017292,13365,0,1697819201,13087.431340819989,97.6888874100041,53521.930891920005 2023-10-20,16:26:43.000,293,11017306,12925,0,1697819202,13087.357241409998,97.69593654000346,53521.86800784 2023-10-20,16:26:44.000,293,11017279,13485,0,1697819203,13087.370714029988,97.7241330600009,53521.8889692 2023-10-20,16:26:45.000,293,11017332,13565,0,1697819204,13087.337032479998,97.71708393000154,53521.90993056 2023-10-20,16:26:46.000,293,11017263,13605,0,1697819205,13087.343768789993,97.73118219000025,53521.93787904 2023-10-20,16:26:47.000,293,11017256,13565,0,1697819206,13087.330296169988,97.71708393000154,53521.8889692 2023-10-20,16:26:48.000,293,11017264,13405,0,1697819207,13087.256196759998,97.71708393000154,53521.87499496001 2023-10-20,16:26:49.000,293,11017291,13365,0,1697819208,13087.337032479998,97.71003480000218,53521.90294344001 2023-10-20,16:26:50.000,293,11017309,13445,0,1697819209,13087.296614619998,97.7241330600009,53521.90993056 2023-10-20,16:26:51.000,293,11017277,13245,0,1697819210,13087.276405689998,97.7241330600009,53521.833072240006 2023-10-20,16:26:52.000,293,11017301,13645,0,1697819211,13087.202306279993,97.71708393000154,53521.91691768 2023-10-20,16:26:53.000,293,11017294,13285,0,1697819212,13087.195569969997,97.73118219000025,53521.84704648 2023-10-20,16:26:54.000,293,11017249,13405,0,1697819213,13087.161888419992,97.7241330600009,53521.7492268 2023-10-20,16:26:55.000,293,11017295,13685,0,1697819214,13087.175361039997,97.6747891499981,53521.86102072 2023-10-20,16:26:56.000,293,11017320,13125,0,1697819215,13087.195569969997,97.66069088999939,53521.86102072 2023-10-20,16:26:57.000,293,11017276,13605,0,1697819216,13087.134943179997,97.65364176000003,53521.84005936 2023-10-20,16:26:58.000,293,11017257,13285,0,1697819217,13086.986744360001,97.66069088999939,53521.777175279996 2023-10-20,16:26:59.000,293,11017313,13325,0,1697819218,13087.060843769992,97.66774001999875,53521.74223968 2023-10-20,16:27:00.000,293,11017259,13485,0,1697819219,13087.074316389997,97.66069088999939,53521.79813664 2023-10-20,16:27:01.000,293,11017220,13325,0,1697819220,13087.054107459997,97.66774001999875,53521.833072240006 2023-10-20,16:27:02.000,293,11017309,13205,0,1697819221,13087.027162220002,97.66774001999875,53521.73525256001 2023-10-20,16:27:03.000,293,11017310,13245,0,1697819222,13086.993480669997,97.65364176000003,53521.80512376001 2023-10-20,16:27:04.000,293,11017276,13445,0,1697819223,13087.067580080002,97.63954350000131,53521.79813664 2023-10-20,16:27:05.000,293,11017259,13245,0,1697819224,13087.047371150002,97.6747891499981,53521.79114952 2023-10-20,16:27:06.000,293,11017319,13365,0,1697819225,13087.047371150002,97.64659263000067,53521.78416240001 2023-10-20,16:27:07.000,293,11017306,13845,0,1697819226,13086.980008049992,97.69593654000346,53521.6793556 2023-10-20,16:27:08.000,293,11017318,13525,0,1697819227,13086.959799119992,97.66069088999939,53521.65140712 2023-10-20,16:27:09.000,293,11017286,13325,0,1697819228,13086.932853879996,97.65364176000003,53521.67236848 2023-10-20,16:27:10.000,293,11017284,13325,0,1697819229,13087.020425909992,97.61839611000323,53521.77018816 2023-10-20,16:27:11.000,293,11017270,13205,0,1697819230,13087.013689599997,97.62544524000259,53521.80512376001 2023-10-20,16:27:12.000,293,11017287,13205,0,1697819231,13086.959799119992,97.59019958999852,53521.78416240001 2023-10-20,16:27:13.000,293,11017265,13205,0,1697819232,13086.919381259991,97.62544524000259,53521.70031696 2023-10-20,16:27:14.000,293,11017258,13205,0,1697819233,13086.953062809996,97.58315045999916,53521.714291200005 2023-10-20,16:27:15.000,293,11017286,13445,0,1697819234,13086.946326500001,97.54790481000236,53521.665381360006 2023-10-20,16:27:16.000,293,11017276,13445,0,1697819235,13086.899172329991,97.5126591599983,53521.6793556 2023-10-20,16:27:17.000,293,11017219,13365,0,1697819236,13086.852018159996,97.51970828999765,53521.63743288001 2023-10-20,16:27:18.000,293,11017284,13445,0,1697819237,13086.953062809996,97.50561002999893,53521.65140712 2023-10-20,16:27:19.000,293,11017257,13405,0,1697819238,13086.959799119992,97.49151177000022,53521.72826544 2023-10-20,16:27:20.000,293,11017268,13245,0,1697819239,13086.959799119992,97.5126591599983,53521.714291200005 2023-10-20,16:27:21.000,293,11017281,13605,0,1697819240,13086.959799119992,97.5126591599983,53521.72826544 2023-10-20,16:27:22.000,293,11017292,13205,0,1697819241,13086.865490780001,97.50561002999893,53521.61647152001 2023-10-20,16:27:23.000,293,11017293,13445,0,1697819242,13086.912644949996,97.47036438000214,53521.65839424001 2023-10-20,16:27:24.000,293,11017310,13365,0,1697819243,13086.932853879996,97.5126591599983,53521.665381360006 2023-10-20,16:27:25.000,293,11017284,13365,0,1697819244,13086.946326500001,97.49856089999957,53521.65140712 2023-10-20,16:27:26.000,293,11017308,13445,0,1697819245,13086.905908640001,97.49856089999957,53521.69332984 2023-10-20,16:27:27.000,293,11017324,13405,0,1697819246,13086.946326500001,97.52675742000429,53521.65839424001 2023-10-20,16:27:28.000,293,11017302,13845,0,1697819247,13087.020425909992,97.5126591599983,53521.75621392001 2023-10-20,16:27:29.000,293,11017245,13285,0,1697819248,13087.013689599997,97.55495394000172,53521.74223968 2023-10-20,16:27:30.000,293,11017285,13285,0,1697819249,13087.020425909992,97.56200307000108,53521.6793556 2023-10-20,16:27:31.000,293,11017307,13405,0,1697819250,13087.040634839992,97.61134698000387,53521.65140712 2023-10-20,16:27:32.000,293,11017254,13125,0,1697819251,13086.959799119992,97.59724871999788,53521.61647152001 2023-10-20,16:27:33.000,293,11017307,13245,0,1697819252,13086.980008049992,97.61134698000387,53521.62345864 2023-10-20,16:27:34.000,293,11017264,13445,0,1697819253,13087.054107459997,97.64659263000067,53521.67236848 2023-10-20,16:27:35.000,293,11017293,13605,0,1697819254,13087.067580080002,97.63954350000131,53521.714291200005 2023-10-20,16:27:36.000,293,11017336,13405,0,1697819255,13087.067580080002,97.64659263000067,53521.7492268 2023-10-20,16:27:37.000,293,11017310,13405,0,1697819256,13087.040634839992,97.68183828000474,53521.68634272001 2023-10-20,16:27:38.000,293,11017233,13565,0,1697819257,13087.027162220002,97.71003480000218,53521.67236848 2023-10-20,16:27:39.000,293,11017279,13205,0,1697819258,13087.054107459997,97.73823131999961,53521.68634272001 2023-10-20,16:27:40.000,293,11017281,13245,0,1697819259,13087.000216979992,97.78052610000304,53521.714291200005 2023-10-20,16:27:41.000,293,11017318,13405,0,1697819260,13086.959799119992,97.80872262000048,53521.65839424001 2023-10-20,16:27:42.000,293,11017303,13365,0,1697819261,13087.067580080002,97.82987000999856,53521.69332984 2023-10-20,16:27:43.000,293,11017284,13205,0,1697819262,13086.973271739997,97.94265609000286,53521.65140712 2023-10-20,16:27:44.000,293,11017290,13525,0,1697819263,13087.081052699992,97.9356069600035,53521.73525256001 2023-10-20,16:27:45.000,293,11017283,13445,0,1697819264,13086.986744360001,97.99199999999837,53521.62345864 2023-10-20,16:27:46.000,293,11017256,13245,0,1697819265,13087.067580080002,98.02724565000244,53521.73525256001 2023-10-20,16:27:47.000,293,11017288,13525,0,1697819266,13087.067580080002,97.97790173999965,53521.714291200005 2023-10-20,16:27:48.000,293,11017264,13405,0,1697819267,13087.033898529997,98.01314739000372,53521.69332984 2023-10-20,16:27:49.000,293,11017274,13205,0,1697819268,13087.033898529997,98.02019652000308,53521.68634272001 2023-10-20,16:27:50.000,293,11017266,13485,0,1697819269,13087.047371150002,98.06249129999924,53521.70031696 2023-10-20,16:27:51.000,293,11017266,13285,0,1697819270,13087.033898529997,98.07658955999796,53521.69332984 2023-10-20,16:27:52.000,293,11017269,13925,0,1697819271,13087.054107459997,98.15412998999818,53521.69332984 2023-10-20,16:27:53.000,293,11017243,13525,0,1697819272,13087.067580080002,98.19642477000161,53521.67236848 2023-10-20,16:27:54.000,293,11017234,13325,0,1697819273,13087.081052699992,98.20347390000097,53521.75621392001 2023-10-20,16:27:55.000,293,11017293,13405,0,1697819274,13087.121470559992,98.16117912000482,53521.777175279996 2023-10-20,16:27:56.000,293,11017274,13405,0,1697819275,13087.067580080002,98.21052303000033,53521.68634272001 2023-10-20,16:27:57.000,293,11017244,13125,0,1697819276,13087.047371150002,98.2457686800044,53521.70730408001 2023-10-20,16:27:58.000,293,11017270,13645,0,1697819277,13087.074316389997,98.25986694000312,53521.74223968 2023-10-20,16:27:59.000,293,11017292,13525,0,1697819278,13087.141679489992,98.25986694000312,53521.80512376001 2023-10-20,16:28:00.000,293,11017286,13285,0,1697819279,13087.107997940002,98.25281781000376,53521.77018816 2023-10-20,16:28:01.000,293,11017285,13245,0,1697819280,13087.114734249997,98.18937564000225,53521.77018816 2023-10-20,16:28:02.000,293,11017287,13325,0,1697819281,13087.094525319997,98.2810143300012,53521.67236848 2023-10-20,16:28:03.000,293,11017249,13485,0,1697819282,13087.074316389997,98.2457686800044,53521.72826544 2023-10-20,16:28:04.000,293,11017290,13245,0,1697819283,13087.128206870002,98.22462128999905,53521.7492268 2023-10-20,16:28:05.000,293,11017320,13645,0,1697819284,13087.101261629992,98.20347390000097,53521.78416240001 2023-10-20,16:28:06.000,293,11017255,13445,0,1697819285,13087.020425909992,98.17527738000354,53521.69332984 2023-10-20,16:28:07.000,293,11017288,13605,0,1697819286,13087.101261629992,98.14003172999946,53521.72826544 2023-10-20,16:28:08.000,293,11017302,13445,0,1697819287,13087.188833660002,98.14708085999882,53521.79813664 2023-10-20,16:28:09.000,293,11017214,13165,0,1697819288,13087.161888419992,98.11183521000203,53521.777175279996 2023-10-20,16:28:10.000,293,11017266,13445,0,1697819289,13087.148415800002,98.12593347000075,53521.73525256001 2023-10-20,16:28:11.000,293,11017254,13485,0,1697819290,13087.060843769992,98.11888434000139,53521.63044576 2023-10-20,16:28:12.000,293,11017333,13565,0,1697819291,13087.074316389997,98.11183521000203,53521.69332984 2023-10-20,16:28:13.000,293,11017285,13445,0,1697819292,13087.114734249997,98.07658955999796,53521.763201040005 2023-10-20,16:28:14.000,293,11017275,13245,0,1697819293,13087.128206870002,98.06249129999924,53521.77018816 2023-10-20,16:28:15.000,293,11017320,13365,0,1697819294,13087.094525319997,97.99904912999773,53521.79114952 2023-10-20,16:28:16.000,293,11017273,13765,0,1697819295,13087.107997940002,97.97790173999965,53521.763201040005 2023-10-20,16:28:17.000,293,11017261,13405,0,1697819296,13087.161888419992,97.90741043999878,53521.833072240006 2023-10-20,16:28:18.000,293,11017257,13485,0,1697819297,13087.134943179997,97.91445956999814,53521.79813664 2023-10-20,16:28:19.000,293,11017249,13485,0,1697819298,13087.087789010002,97.87216479000199,53521.72127832 2023-10-20,16:28:20.000,293,11017257,13445,0,1697819299,13087.161888419992,97.86511566000263,53521.78416240001 2023-10-20,16:28:21.000,293,11017283,13685,0,1697819300,13087.161888419992,97.8228208799992,53521.812110880004 2023-10-20,16:28:22.000,293,11017330,13325,0,1697819301,13087.107997940002,97.78052610000304,53521.819098 2023-10-20,16:28:23.000,293,11017259,13245,0,1697819302,13087.188833660002,97.73118219000025,53521.833072240006 2023-10-20,16:28:24.000,293,11017286,13565,0,1697819303,13087.235987829998,97.73118219000025,53521.833072240006 2023-10-20,16:28:25.000,293,11017308,13285,0,1697819304,13087.215778899998,97.69593654000346,53521.89595632 2023-10-20,16:28:26.000,293,11017242,13325,0,1697819305,13087.188833660002,97.68183828000474,53521.91691768 2023-10-20,16:28:27.000,293,11017293,13325,0,1697819306,13087.128206870002,97.6888874100041,53521.819098 2023-10-20,16:28:28.000,293,11017268,13325,0,1697819307,13087.128206870002,97.68183828000474,53521.84704648 2023-10-20,16:28:29.000,293,11017267,13125,0,1697819308,13087.134943179997,97.66069088999939,53521.881982080005 2023-10-20,16:28:30.000,293,11017270,13605,0,1697819309,13087.155152109997,97.66069088999939,53521.89595632 2023-10-20,16:28:31.000,293,11017214,13445,0,1697819310,13087.195569969997,97.63249437000195,53521.90294344001 2023-10-20,16:28:32.000,293,11017230,13285,0,1697819311,13087.188833660002,97.66774001999875,53521.86102072 2023-10-20,16:28:33.000,293,11017252,13365,0,1697819312,13087.141679489992,97.63249437000195,53521.90294344001 2023-10-20,16:28:34.000,293,11017357,13445,0,1697819313,13087.188833660002,97.58315045999916,53521.84704648 2023-10-20,16:28:35.000,293,11017248,13245,0,1697819314,13087.229251520002,97.59724871999788,53521.79114952 2023-10-20,16:28:36.000,293,11017265,13165,0,1697819315,13087.215778899998,97.61839611000323,53521.84005936 2023-10-20,16:28:37.000,293,11017238,13645,0,1697819316,13087.128206870002,97.5761013299998,53521.82608512001 2023-10-20,16:28:38.000,293,11017265,13365,0,1697819317,13087.222515209993,97.54790481000236,53521.80512376001 2023-10-20,16:28:39.000,293,11017252,13125,0,1697819318,13087.256196759998,97.53380655000365,53521.89595632 2023-10-20,16:28:40.000,293,11017267,13245,0,1697819319,13087.262933069993,97.55495394000172,53521.84005936 2023-10-20,16:28:41.000,293,11017338,13525,0,1697819320,13087.276405689998,97.53380655000365,53521.89595632 2023-10-20,16:28:42.000,293,11017290,13325,0,1697819321,13087.235987829998,97.540855680003,53521.80512376001 2023-10-20,16:28:43.000,293,11017234,13485,0,1697819322,13087.283141999993,97.49856089999957,53521.82608512001 2023-10-20,16:28:44.000,293,11017299,13325,0,1697819323,13087.310087239988,97.49856089999957,53521.80512376001 2023-10-20,16:28:45.000,293,11017277,13485,0,1697819324,13087.303350929993,97.49856089999957,53521.80512376001 2023-10-20,16:28:46.000,293,11017264,13205,0,1697819325,13087.256196759998,97.52675742000429,53521.819098 2023-10-20,16:28:47.000,293,11017260,13285,0,1697819326,13087.316823549998,97.5126591599983,53521.79813664 2023-10-20,16:28:48.000,293,11017282,13445,0,1697819327,13087.357241409998,97.540855680003,53521.84005936 2023-10-20,16:28:49.000,293,11017269,13485,0,1697819328,13087.390922959989,97.53380655000365,53521.8889692 2023-10-20,16:28:50.000,293,11017256,13165,0,1697819329,13087.370714029988,97.540855680003,53521.84704648 2023-10-20,16:28:51.000,293,11017247,13605,0,1697819330,13087.377450339998,97.53380655000365,53521.75621392001 2023-10-20,16:28:52.000,293,11017252,13405,0,1697819331,13087.370714029988,97.56905220000044,53521.777175279996 2023-10-20,16:28:53.000,293,11017276,13925,0,1697819332,13087.343768789993,97.54790481000236,53521.79114952 2023-10-20,16:28:54.000,293,11017242,13085,0,1697819333,13087.458286059998,97.56905220000044,53521.89595632 2023-10-20,16:28:55.000,293,11017244,13365,0,1697819334,13087.465022369994,97.5761013299998,53521.86102072 2023-10-20,16:28:56.000,293,11017261,13245,0,1697819335,13087.404395579993,97.59724871999788,53521.86102072 2023-10-20,16:28:57.000,293,11017287,13445,0,1697819336,13087.417868199998,97.59019958999852,53521.84005936 2023-10-20,16:28:58.000,293,11017251,13245,0,1697819337,13087.370714029988,97.59724871999788,53521.833072240006 2023-10-20,16:28:59.000,293,11017271,13525,0,1697819338,13087.411131889989,97.56200307000108,53521.85403360001 2023-10-20,16:29:00.000,293,11017255,13485,0,1697819339,13087.350505099988,97.55495394000172,53521.80512376001 2023-10-20,16:29:01.000,293,11017288,13765,0,1697819340,13087.330296169988,97.55495394000172,53521.86102072 2023-10-20,16:29:02.000,293,11017262,13605,0,1697819341,13087.296614619998,97.58315045999916,53521.84005936 2023-10-20,16:29:03.000,293,11017291,13485,0,1697819342,13087.303350929993,97.5761013299998,53521.84005936 2023-10-20,16:29:04.000,293,11017253,13365,0,1697819343,13087.289878309988,97.5761013299998,53521.87499496001 2023-10-20,16:29:05.000,293,11017306,13445,0,1697819344,13087.330296169988,97.540855680003,53521.90993056 2023-10-20,16:29:06.000,293,11017312,13365,0,1697819345,13087.188833660002,97.56905220000044,53521.82608512001 2023-10-20,16:29:07.000,293,11017281,13325,0,1697819346,13087.175361039997,97.540855680003,53521.84704648 2023-10-20,16:29:08.000,293,11017257,13365,0,1697819347,13087.101261629992,97.53380655000365,53521.79114952 2023-10-20,16:29:09.000,293,11017283,13285,0,1697819348,13087.128206870002,97.5126591599983,53521.79813664 2023-10-20,16:29:10.000,293,11017326,13245,0,1697819349,13087.081052699992,97.52675742000429,53521.77018816 2023-10-20,16:29:11.000,293,11017283,13525,0,1697819350,13087.101261629992,97.54790481000236,53521.812110880004 2023-10-20,16:29:12.000,293,11017277,13365,0,1697819351,13087.054107459997,97.5761013299998,53521.812110880004 2023-10-20,16:29:13.000,293,11017309,13325,0,1697819352,13087.000216979992,97.53380655000365,53521.79114952 2023-10-20,16:29:14.000,293,11017294,13685,0,1697819353,13086.986744360001,97.51970828999765,53521.82608512001 2023-10-20,16:29:15.000,293,11017292,13445,0,1697819354,13086.993480669997,97.56905220000044,53521.78416240001 2023-10-20,16:29:16.000,293,11017305,13485,0,1697819355,13086.953062809996,97.53380655000365,53521.80512376001 2023-10-20,16:29:17.000,293,11017264,13765,0,1697819356,13086.865490780001,97.5761013299998,53521.70031696 2023-10-20,16:29:18.000,293,11017306,13325,0,1697819357,13086.838545539991,97.5761013299998,53521.75621392001 2023-10-20,16:29:19.000,293,11017240,13445,0,1697819358,13086.872227089996,97.56905220000044,53521.80512376001 2023-10-20,16:29:20.000,293,11017298,13485,0,1697819359,13086.818336609991,97.58315045999916,53521.79813664 2023-10-20,16:29:21.000,293,11017298,13245,0,1697819360,13086.818336609991,97.59724871999788,53521.84005936 2023-10-20,16:29:22.000,293,11017349,13405,0,1697819361,13086.730764579996,97.5761013299998,53521.79114952 2023-10-20,16:29:23.000,293,11017277,13405,0,1697819362,13086.62298362,97.59724871999788,53521.763201040005 2023-10-20,16:29:24.000,293,11017261,13445,0,1697819363,13086.548884209995,97.64659263000067,53521.72826544 2023-10-20,16:29:25.000,293,11017260,13245,0,1697819364,13086.5421479,97.63249437000195,53521.75621392001 2023-10-20,16:29:26.000,293,11017248,13565,0,1697819365,13086.488257419995,97.63954350000131,53521.714291200005 2023-10-20,16:29:27.000,293,11017298,13205,0,1697819366,13086.43436693999,97.6888874100041,53521.714291200005 2023-10-20,16:29:28.000,293,11017267,13205,0,1697819367,13086.326585979994,97.75232957999833,53521.72826544 2023-10-20,16:29:29.000,293,11017342,13605,0,1697819368,13086.279431809999,97.76642784000433,53521.70730408001 2023-10-20,16:29:30.000,293,11017322,13525,0,1697819369,13086.225541329994,97.79462436000176,53521.70730408001 2023-10-20,16:29:31.000,293,11017290,13365,0,1697819370,13086.158178229998,97.80167349000112,53521.69332984 2023-10-20,16:29:32.000,293,11017272,12965,0,1697819371,13086.009979410002,97.85806653000327,53521.609484399996 2023-10-20,16:29:33.000,293,11017314,13485,0,1697819372,13085.956088929997,97.87921392000135,53521.665381360006 2023-10-20,16:29:34.000,293,11017260,13645,0,1697819373,13085.942616309992,97.95675435000157,53521.69332984 2023-10-20,16:29:35.000,293,11017258,13365,0,1697819374,13085.902198449992,97.96380348000093,53521.70031696 2023-10-20,16:29:36.000,293,11017287,13485,0,1697819375,13085.787681180002,98.0342947800018,53521.65140712 2023-10-20,16:29:37.000,293,11017313,13325,0,1697819376,13085.733790699996,98.06249129999924,53521.595510160005 2023-10-20,16:29:38.000,293,11017303,13325,0,1697819377,13085.693372839996,98.08363869000459,53521.609484399996 2023-10-20,16:29:39.000,293,11017269,13365,0,1697819378,13085.62600974,98.1329826000001,53521.58852304001 2023-10-20,16:29:40.000,293,11017254,13445,0,1697819379,13085.551910329996,98.12593347000075,53521.5745488 2023-10-20,16:29:41.000,293,11017286,13565,0,1697819380,13085.47781091999,98.12593347000075,53521.49070336001 2023-10-20,16:29:42.000,293,11017279,13365,0,1697819381,13085.370029959995,98.11183521000203,53521.46275488 2023-10-20,16:29:43.000,293,11017291,13205,0,1697819382,13085.32287579,98.21052303000033,53521.44878064001 2023-10-20,16:29:44.000,293,11017291,13405,0,1697819383,13085.349821029995,98.18937564000225,53521.48371624 2023-10-20,16:29:45.000,293,11017335,13365,0,1697819384,13085.289194239995,98.23167041999841,53521.40685792 2023-10-20,16:29:46.000,293,11017288,13685,0,1697819385,13085.23530375999,98.25986694000312,53521.34397384 2023-10-20,16:29:47.000,293,11017288,13445,0,1697819386,13085.167940659994,98.30216171999928,53521.28108976001 2023-10-20,16:29:48.000,293,11017292,13605,0,1697819387,13085.087104939994,98.3444565000027,53521.295064 2023-10-20,16:29:49.000,293,11017273,13445,0,1697819388,13085.127522799994,98.39380040999822,53521.295064 2023-10-20,16:29:50.000,293,11017301,13485,0,1697819389,13085.107313869994,98.41494780000357,53521.35794808 2023-10-20,16:29:51.000,293,11017270,13685,0,1697819390,13085.100577559999,98.43609519000165,53521.3649352 2023-10-20,16:29:52.000,293,11017316,13365,0,1697819391,13085.046687079994,98.49953736000316,53521.31602536 2023-10-20,16:29:53.000,293,11017264,13485,0,1697819392,13084.945642429993,98.5277338800006,53521.295064 2023-10-20,16:29:54.000,293,11017329,13605,0,1697819393,13084.965851359993,98.54183213999931,53521.295064 2023-10-20,16:29:55.000,293,11017245,13365,0,1697819394,13084.911960879988,98.57002866000403,53521.25314128001 2023-10-20,16:29:56.000,293,11017338,13525,0,1697819395,13084.864806709993,98.60527431000082,53521.23217992001 2023-10-20,16:29:57.000,293,11017248,13605,0,1697819396,13084.844597779993,98.63347082999826,53521.18327008001 2023-10-20,16:29:58.000,293,11017251,13245,0,1697819397,13084.844597779993,98.67576561000169,53521.141347360004 2023-10-20,16:29:59.000,293,11017271,13325,0,1697819398,13084.911960879988,98.71101125999849,53521.23916704 2023-10-20,16:30:00.000,293,11017273,13085,0,1697819399,13084.911960879988,98.72510952000448,53521.15532160001 2023-10-20,16:30:01.000,293,11017225,13405,0,1697819400,13084.871543019988,98.77445343,53521.12737312 2023-10-20,16:30:02.000,293,11017268,13445,0,1697819401,13084.844597779993,98.79560081999807,53521.092437520005 2023-10-20,16:30:03.000,293,11017236,13365,0,1697819402,13084.837861469998,98.82379734000278,53521.00160496 2023-10-20,16:30:04.000,293,11017246,13405,0,1697819403,13084.797443609998,98.85199386000022,53521.02256632 2023-10-20,16:30:05.000,293,11017249,13285,0,1697819404,13084.824388849993,98.8731412499983,53521.06448904001 2023-10-20,16:30:06.000,293,11017285,13365,0,1697819405,13084.851334090003,98.90838690000237,53521.07846328 2023-10-20,16:30:07.000,293,11017306,13605,0,1697819406,13084.871543019988,98.95068167999852,53520.9806436 2023-10-20,16:30:08.000,293,11017267,13525,0,1697819407,13084.864806709993,98.94363254999917,53520.88981104 2023-10-20,16:30:09.000,293,11017276,13445,0,1697819408,13084.898488259998,98.95773080999788,53521.00160496 2023-10-20,16:30:10.000,293,11017296,13405,0,1697819409,13084.898488259998,98.96477994000452,53520.938720879996 2023-10-20,16:30:11.000,293,11017280,13205,0,1697819410,13084.925433499993,98.97887820000324,53520.938720879996 2023-10-20,16:30:12.000,293,11017282,13405,0,1697819411,13084.844597779993,98.97182907000388,53520.86186256 2023-10-20,16:30:13.000,293,11017249,13485,0,1697819412,13084.878279329998,98.99297646000196,53520.89679816001 2023-10-20,16:30:14.000,293,11017268,13205,0,1697819413,13084.911960879988,98.9859273300026,53520.924746640005 2023-10-20,16:30:15.000,293,11017242,13525,0,1697819414,13084.932169809988,98.97182907000388,53520.9107724 2023-10-20,16:30:16.000,293,11017257,13445,0,1697819415,13084.972587669989,98.99297646000196,53520.938720879996 2023-10-20,16:30:17.000,293,11017292,13445,0,1697819416,13084.911960879988,99.01412385000003,53520.875836800005 2023-10-20,16:30:18.000,293,11017290,13685,0,1697819417,13084.932169809988,99.04232037000475,53520.93173376 2023-10-20,16:30:19.000,293,11017250,13445,0,1697819418,13084.972587669989,99.0493695000041,53520.88981104 2023-10-20,16:30:20.000,293,11017257,13045,0,1697819419,13085.013005529989,99.09166428000026,53520.91775952001 2023-10-20,16:30:21.000,293,11017269,13125,0,1697819420,13085.006269219994,99.11281166999834,53520.9107724 2023-10-20,16:30:22.000,293,11017258,13565,0,1697819421,13085.026478149994,99.14805732000241,53520.89679816001 2023-10-20,16:30:23.000,293,11017264,13445,0,1697819422,13085.019741839998,99.15510645000177,53520.91775952001 2023-10-20,16:30:24.000,293,11017256,13165,0,1697819423,13085.066896009994,99.17625383999984,53520.9107724 2023-10-20,16:30:25.000,293,11017241,13765,0,1697819424,13085.093841249989,99.22559775000263,53520.83391408 2023-10-20,16:30:26.000,293,11017250,13405,0,1697819425,13085.060159699999,99.27494165999815,53520.86884968001 2023-10-20,16:30:27.000,293,11017274,13565,0,1697819426,13084.992796599989,99.28199079000478,53520.77801712001 2023-10-20,16:30:28.000,293,11017274,13405,0,1697819427,13084.965851359993,99.28903992000414,53520.81993984001 2023-10-20,16:30:29.000,293,11017286,13405,0,1697819428,13084.999532909998,99.25379427000007,53520.938720879996 2023-10-20,16:30:30.000,293,11017248,13205,0,1697819429,13085.026478149994,99.31723644000158,53520.98763072001 2023-10-20,16:30:31.000,293,11017254,13365,0,1697819430,13085.066896009994,99.28199079000478,53521.01557920001 2023-10-20,16:30:32.000,293,11017280,13085,0,1697819431,13085.033214459989,99.3313347000003,53520.93173376 2023-10-20,16:30:33.000,293,11017259,13285,0,1697819432,13085.019741839998,99.33838382999966,53520.79897848001 2023-10-20,16:30:34.000,293,11017330,13605,0,1697819433,13085.11405017999,99.34543295999902,53520.84788832001 2023-10-20,16:30:35.000,293,11017266,13325,0,1697819434,13085.167940659994,99.35953121999773,53520.78500424 2023-10-20,16:30:36.000,293,11017289,13445,0,1697819435,13085.17467696999,99.35953121999773,53520.85487544 2023-10-20,16:30:37.000,293,11017304,13325,0,1697819436,13085.127522799994,99.37362948000373,53520.68019744001 2023-10-20,16:30:38.000,293,11017282,13485,0,1697819437,13085.19488589999,99.4300225199986,53520.76404288 2023-10-20,16:30:39.000,293,11017276,13285,0,1697819438,13085.27572161999,99.40887513000052,53520.85487544 2023-10-20,16:30:40.000,293,11017242,13605,0,1697819439,13085.289194239995,99.47231730000203,53520.805965600004 2023-10-20,16:30:41.000,293,11017282,13565,0,1697819440,13085.309403169995,99.46526817000267,53520.826926960006 2023-10-20,16:30:42.000,293,11017301,13245,0,1697819441,13085.329612099995,99.48641556000075,53520.805965600004 2023-10-20,16:30:43.000,293,11017278,13765,0,1697819442,13085.309403169995,99.48641556000075,53520.771029999996 2023-10-20,16:30:44.000,293,11017268,13525,0,1697819443,13085.39697519999,99.51461207999819,53520.86186256 2023-10-20,16:30:45.000,293,11017261,13285,0,1697819444,13085.42392044,99.5428086000029,53520.826926960006 2023-10-20,16:30:46.000,293,11017283,13405,0,1697819445,13085.410447819995,99.5780542499997,53520.771029999996 2023-10-20,16:30:47.000,293,11017266,13565,0,1697819446,13085.49801984999,99.55690686000162,53520.83391408 2023-10-20,16:30:48.000,293,11017229,13565,0,1697819447,13085.48454723,99.60625077000441,53520.88981104 2023-10-20,16:30:49.000,293,11017266,13525,0,1697819448,13085.44412937,99.60625077000441,53520.93173376 2023-10-20,16:30:50.000,293,11017273,13525,0,1697819449,13085.43739305999,99.59920163999777,53520.85487544 2023-10-20,16:30:51.000,293,11017236,13285,0,1697819450,13085.471074609995,99.59215250999841,53520.91775952001 2023-10-20,16:30:52.000,293,11017262,13445,0,1697819451,13085.47781091999,99.59215250999841,53520.85487544 2023-10-20,16:30:53.000,293,11017261,13285,0,1697819452,13085.47781091999,99.58510337999905,53520.805965600004 2023-10-20,16:30:54.000,293,11017263,13485,0,1697819453,13085.578855569991,99.59920163999777,53520.89679816001 2023-10-20,16:30:55.000,293,11017271,13325,0,1697819454,13085.592328189996,99.59215250999841,53520.9107724 2023-10-20,16:30:56.000,293,11017251,13445,0,1697819455,13085.592328189996,99.65559467999992,53520.938720879996 2023-10-20,16:30:57.000,293,11017308,13245,0,1697819456,13085.612537119996,99.66969293999864,53520.93173376 2023-10-20,16:30:58.000,293,11017277,13525,0,1697819457,13085.53843770999,99.66969293999864,53520.86186256 2023-10-20,16:30:59.000,293,11017253,13405,0,1697819458,13085.558646639991,99.65559467999992,53520.90378528 2023-10-20,16:31:00.000,293,11017304,13365,0,1697819459,13085.531701399996,99.68379120000463,53520.93173376 2023-10-20,16:31:01.000,293,11017263,13445,0,1697819460,13085.572119259996,99.690840330004,53520.95269512 2023-10-20,16:31:02.000,293,11017276,13365,0,1697819461,13085.531701399996,99.69788946000335,53520.95269512 2023-10-20,16:31:03.000,293,11017266,13325,0,1697819462,13085.53843770999,99.690840330004,53520.9806436 2023-10-20,16:31:04.000,293,11017257,13045,0,1697819463,13085.551910329996,99.66264380999928,53521.01557920001 2023-10-20,16:31:05.000,293,11017269,13165,0,1697819464,13085.54517402,99.71903685000143,53521.02955344 2023-10-20,16:31:06.000,293,11017276,13605,0,1697819465,13085.511492469996,99.64854555000056,53521.05750192 2023-10-20,16:31:07.000,293,11017261,13605,0,1697819466,13085.430656749995,99.68379120000463,53520.924746640005 2023-10-20,16:31:08.000,293,11017336,13645,0,1697819467,13085.44412937,99.676742069998,53520.96666936001 2023-10-20,16:31:09.000,293,11017266,13445,0,1697819468,13085.48454723,99.68379120000463,53521.01557920001 2023-10-20,16:31:10.000,293,11017224,13565,0,1697819469,13085.4643383,99.676742069998,53521.05750192 2023-10-20,16:31:11.000,293,11017300,13325,0,1697819470,13085.43739305999,99.66264380999928,53521.02955344 2023-10-20,16:31:12.000,293,11017239,13205,0,1697819471,13085.41718412999,99.62739816000249,53521.0505148 2023-10-20,16:31:13.000,293,11017311,13925,0,1697819472,13085.370029959995,99.60625077000441,53520.98763072001 2023-10-20,16:31:14.000,293,11017222,13325,0,1697819473,13085.39697519999,99.5780542499997,53521.0505148 2023-10-20,16:31:15.000,293,11017266,13405,0,1697819474,13085.370029959995,99.5428086000029,53521.07147616 2023-10-20,16:31:16.000,293,11017291,13245,0,1697819475,13085.329612099995,99.52166121000482,53521.092437520005 2023-10-20,16:31:17.000,293,11017256,13405,0,1697819476,13085.30266686,99.52166121000482,53521.0505148 2023-10-20,16:31:18.000,293,11017270,13405,0,1697819477,13085.289194239995,99.50051381999947,53521.09942464 2023-10-20,16:31:19.000,293,11017286,13285,0,1697819478,13085.349821029995,99.4441207800046,53521.18327008001 2023-10-20,16:31:20.000,293,11017257,13245,0,1697819479,13085.35655733999,99.42297338999924,53521.19724432 2023-10-20,16:31:21.000,293,11017276,13485,0,1697819480,13085.33634840999,99.43707164999796,53521.19724432 2023-10-20,16:31:22.000,293,11017257,13525,0,1697819481,13085.33634840999,99.41592425999988,53521.16929584 2023-10-20,16:31:23.000,293,11017288,13565,0,1697819482,13085.25551268999,99.34543295999902,53521.07147616 2023-10-20,16:31:24.000,293,11017245,13365,0,1697819483,13085.24204007,99.28903992000414,53521.0505148 2023-10-20,16:31:25.000,293,11017286,13165,0,1697819484,13085.228567449994,99.23969601000135,53520.994617840006 2023-10-20,16:31:26.000,293,11017248,13685,0,1697819485,13085.248776379995,99.15510645000177,53521.13436024001 2023-10-20,16:31:27.000,293,11017261,13245,0,1697819486,13085.228567449994,99.15510645000177,53521.106411759996 2023-10-20,16:31:28.000,293,11017262,13205,0,1697819487,13085.13425910999,99.1198607999977,53521.02256632 2023-10-20,16:31:29.000,293,11017230,13325,0,1697819488,13085.18141328,99.04232037000475,53521.141347360004 2023-10-20,16:31:30.000,293,11017251,13565,0,1697819489,13085.15446803999,99.02822210999875,53521.11339888001 2023-10-20,16:31:31.000,293,11017300,13605,0,1697819490,13085.100577559999,99.01412385000003,53521.141347360004 2023-10-20,16:31:32.000,293,11017302,13565,0,1697819491,13085.053423389989,98.96477994000452,53521.120386 2023-10-20,16:31:33.000,293,11017228,13285,0,1697819492,13084.972587669989,98.96477994000452,53521.13436024001 2023-10-20,16:31:34.000,293,11017244,13965,0,1697819493,13085.033214459989,98.85904298999958,53521.23916704 2023-10-20,16:31:35.000,293,11017299,13525,0,1697819494,13085.053423389989,98.83084647000214,53521.14833448 2023-10-20,16:31:36.000,293,11017276,13565,0,1697819495,13085.039950769999,98.78855168999871,53521.18327008001 2023-10-20,16:31:37.000,293,11017267,13285,0,1697819496,13085.013005529989,98.79560081999807,53521.23217992001 2023-10-20,16:31:38.000,293,11017300,13485,0,1697819497,13085.019741839998,98.78150255999935,53521.20423144001 2023-10-20,16:31:39.000,293,11017303,13405,0,1697819498,13085.039950769999,98.8026499500047,53521.20423144001 2023-10-20,16:31:40.000,293,11017271,13605,0,1697819499,13085.039950769999,98.82379734000278,53521.15532160001 2023-10-20,16:31:41.000,293,11017242,13685,0,1697819500,13085.039950769999,98.83084647000214,53521.16929584 2023-10-20,16:31:42.000,293,11017311,13485,0,1697819501,13085.060159699999,98.82379734000278,53521.1902572 2023-10-20,16:31:43.000,293,11017296,13125,0,1697819502,13085.039950769999,98.84494473000086,53521.14833448 2023-10-20,16:31:44.000,293,11017258,13725,0,1697819503,13085.006269219994,98.85199386000022,53521.14833448 2023-10-20,16:31:45.000,293,11017216,13165,0,1697819504,13085.053423389989,98.86609211999894,53521.16929584 2023-10-20,16:31:46.000,293,11017281,13525,0,1697819505,13085.046687079994,98.84494473000086,53521.19724432 2023-10-20,16:31:47.000,293,11017292,13605,0,1697819506,13085.039950769999,98.8378956000015,53521.14833448 2023-10-20,16:31:48.000,293,11017234,13365,0,1697819507,13085.013005529989,98.83084647000214,53521.07846328 2023-10-20,16:31:49.000,293,11017281,13445,0,1697819508,13085.033214459989,98.83084647000214,53521.15532160001 2023-10-20,16:31:50.000,293,11017266,13525,0,1697819509,13085.087104939994,98.81674821000342,53521.260128400005 2023-10-20,16:31:51.000,293,11017220,13405,0,1697819510,13085.120786489999,98.8026499500047,53521.2251928 2023-10-20,16:31:52.000,293,11017272,13645,0,1697819511,13085.039950769999,98.77445343,53521.162308720006 2023-10-20,16:31:53.000,293,11017274,13605,0,1697819512,13085.060159699999,98.79560081999807,53521.19724432 2023-10-20,16:31:54.000,293,11017247,13405,0,1697819513,13085.080368629999,98.82379734000278,53521.2251928 2023-10-20,16:31:55.000,293,11017274,13205,0,1697819514,13085.033214459989,98.8026499500047,53521.26711552 2023-10-20,16:31:56.000,293,11017254,13485,0,1697819515,13085.046687079994,98.79560081999807,53521.23916704 2023-10-20,16:31:57.000,293,11017276,13765,0,1697819516,13084.925433499993,98.78150255999935,53521.1902572 2023-10-20,16:31:58.000,293,11017255,13325,0,1697819517,13084.986060289993,98.8026499500047,53521.20423144001 2023-10-20,16:31:59.000,293,11017277,13485,0,1697819518,13085.039950769999,98.78150255999935,53521.30205112001 2023-10-20,16:32:00.000,293,11017269,13725,0,1697819519,13085.033214459989,98.73215865000384,53521.26711552 2023-10-20,16:32:01.000,293,11017245,13445,0,1697819520,13085.026478149994,98.7392077800032,53521.23916704 2023-10-20,16:32:02.000,293,11017251,13485,0,1697819521,13084.979323979998,98.71101125999849,53521.18327008001 2023-10-20,16:32:03.000,293,11017290,13605,0,1697819522,13084.871543019988,98.7392077800032,53521.120386 2023-10-20,16:32:04.000,293,11017284,13245,0,1697819523,13084.864806709993,98.73215865000384,53521.106411759996 2023-10-20,16:32:05.000,293,11017325,13765,0,1697819524,13084.871543019988,98.69691299999977,53521.18327008001 2023-10-20,16:32:06.000,293,11017311,13605,0,1697819525,13084.871543019988,98.69691299999977,53521.19724432 2023-10-20,16:32:07.000,293,11017261,13365,0,1697819526,13084.783970989993,98.66871648000233,53521.15532160001 2023-10-20,16:32:08.000,293,11017257,13285,0,1697819527,13084.777234679997,98.6405199600049,53521.14833448 2023-10-20,16:32:09.000,293,11017238,13285,0,1697819528,13084.770498370002,98.6405199600049,53521.20423144001 2023-10-20,16:32:10.000,293,11017254,13285,0,1697819529,13084.750289440002,98.6405199600049,53521.14833448 2023-10-20,16:32:11.000,293,11017304,13605,0,1697819530,13084.723344199992,98.58412692000275,53521.18327008001 2023-10-20,16:32:12.000,293,11017289,13485,0,1697819531,13084.662717409992,98.58412692000275,53521.120386 2023-10-20,16:32:13.000,293,11017200,13525,0,1697819532,13084.568409070002,98.5911760500021,53521.141347360004 2023-10-20,16:32:14.000,293,11017281,13485,0,1697819533,13084.689662650002,98.57002866000403,53521.211218560005 2023-10-20,16:32:15.000,293,11017267,13525,0,1697819534,13084.669453720002,98.58412692000275,53521.17628296 2023-10-20,16:32:16.000,293,11017241,13365,0,1697819535,13084.689662650002,98.58412692000275,53521.141347360004 2023-10-20,16:32:17.000,293,11017256,13285,0,1697819536,13084.662717409992,98.57707779000339,53521.07147616 2023-10-20,16:32:18.000,293,11017267,13525,0,1697819537,13084.649244790002,98.61232344000018,53521.12737312 2023-10-20,16:32:19.000,293,11017285,13805,0,1697819538,13084.689662650002,98.61937256999954,53521.106411759996 2023-10-20,16:32:20.000,293,11017254,13245,0,1697819539,13084.655981099997,98.5911760500021,53521.07846328 2023-10-20,16:32:21.000,293,11017245,13445,0,1697819540,13084.629035860002,98.5911760500021,53521.07846328 2023-10-20,16:32:22.000,293,11017273,13365,0,1697819541,13084.682926339992,98.58412692000275,53521.03654056001 2023-10-20,16:32:23.000,293,11017274,13565,0,1697819542,13084.703135269992,98.5911760500021,53521.043527680005 2023-10-20,16:32:24.000,293,11017291,13605,0,1697819543,13084.750289440002,98.5911760500021,53521.13436024001 2023-10-20,16:32:25.000,293,11017264,13165,0,1697819544,13084.743553129993,98.5911760500021,53521.106411759996 2023-10-20,16:32:26.000,293,11017233,13445,0,1697819545,13084.804179919993,98.59822518000146,53521.092437520005 2023-10-20,16:32:27.000,293,11017210,13365,0,1697819546,13084.723344199992,98.53478300999996,53521.00160496 2023-10-20,16:32:28.000,293,11017271,13525,0,1697819547,13084.783970989993,98.55593039999803,53521.0505148 2023-10-20,16:32:29.000,293,11017259,13325,0,1697819548,13084.696398959997,98.51363562000188,53521.11339888001 2023-10-20,16:32:30.000,293,11017281,13605,0,1697819549,13084.797443609998,98.5277338800006,53521.12737312 2023-10-20,16:32:31.000,293,11017283,13325,0,1697819550,13084.810916230002,98.48543910000444,53521.18327008001 2023-10-20,16:32:32.000,293,11017263,13445,0,1697819551,13084.810916230002,98.4783899699978,53521.106411759996 2023-10-20,16:32:33.000,293,11017268,13925,0,1697819552,13084.757025749997,98.42199693000293,53521.07147616 2023-10-20,16:32:34.000,293,11017259,13565,0,1697819553,13084.804179919993,98.38675127999886,53521.141347360004 2023-10-20,16:32:35.000,293,11017248,13805,0,1697819554,13084.831125160003,98.37265302000014,53521.13436024001 2023-10-20,16:32:36.000,293,11017223,13405,0,1697819555,13084.824388849993,98.32330911000463,53521.092437520005 2023-10-20,16:32:37.000,293,11017261,13565,0,1697819556,13084.831125160003,98.316259979998,53521.14833448 2023-10-20,16:32:38.000,293,11017229,13245,0,1697819557,13084.885015639993,98.25986694000312,53521.106411759996 2023-10-20,16:32:39.000,293,11017261,13325,0,1697819558,13084.858070399998,98.25281781000376,53521.07147616 2023-10-20,16:32:40.000,293,11017239,13725,0,1697819559,13084.891751949988,98.23167041999841,53521.162308720006 2023-10-20,16:32:41.000,293,11017249,13725,0,1697819560,13084.878279329998,98.23167041999841,53521.13436024001 2023-10-20,16:32:42.000,293,11017251,13685,0,1697819561,13084.858070399998,98.21757215999969,53521.06448904001 2023-10-20,16:32:43.000,293,11017225,13645,0,1697819562,13084.824388849993,98.15412998999818,53521.0505148 2023-10-20,16:32:44.000,293,11017255,13605,0,1697819563,13084.844597779993,98.15412998999818,53521.120386 2023-10-20,16:32:45.000,293,11017266,13765,0,1697819564,13084.804179919993,98.17527738000354,53521.12737312 2023-10-20,16:32:46.000,293,11017234,13125,0,1697819565,13084.770498370002,98.16117912000482,53521.09942464 2023-10-20,16:32:47.000,293,11017240,13725,0,1697819566,13084.770498370002,98.12593347000075,53521.120386 2023-10-20,16:32:48.000,293,11017263,13485,0,1697819567,13084.777234679997,98.10478608000267,53521.106411759996 2023-10-20,16:32:49.000,293,11017220,13525,0,1697819568,13084.804179919993,98.09773695000331,53521.18327008001 2023-10-20,16:32:50.000,293,11017271,13605,0,1697819569,13084.783970989993,98.14003172999946,53521.06448904001 2023-10-20,16:32:51.000,293,11017236,13325,0,1697819570,13084.709871580002,98.11888434000139,53521.07846328 2023-10-20,16:32:52.000,293,11017244,13405,0,1697819571,13084.723344199992,98.12593347000075,53521.0505148 2023-10-20,16:32:53.000,293,11017222,13245,0,1697819572,13084.763762059993,98.11888434000139,53521.11339888001 2023-10-20,16:32:54.000,293,11017260,13245,0,1697819573,13084.777234679997,98.09773695000331,53521.16929584 2023-10-20,16:32:55.000,293,11017220,13525,0,1697819574,13084.730080510002,98.06249129999924,53521.15532160001 2023-10-20,16:32:56.000,293,11017257,13445,0,1697819575,13084.709871580002,98.07658955999796,53521.211218560005 2023-10-20,16:32:57.000,293,11017247,13805,0,1697819576,13084.622299549992,98.08363869000459,53521.120386 2023-10-20,16:32:58.000,293,11017232,13165,0,1697819577,13084.649244790002,98.08363869000459,53521.14833448 2023-10-20,16:32:59.000,293,11017250,13245,0,1697819578,13084.629035860002,98.02019652000308,53521.16929584 2023-10-20,16:33:00.000,293,11017211,13525,0,1697819579,13084.554936449997,98.02724565000244,53521.12737312 2023-10-20,16:33:01.000,293,11017252,13365,0,1697819580,13084.534727519997,98.0342947800018,53521.162308720006 2023-10-20,16:33:02.000,293,11017257,13485,0,1697819581,13084.514518589996,98.04134391000116,53521.120386 2023-10-20,16:33:03.000,293,11017230,13685,0,1697819582,13084.514518589996,98.0342947800018,53521.106411759996 2023-10-20,16:33:04.000,293,11017261,13885,0,1697819583,13084.467364420001,98.01314739000372,53521.141347360004 2023-10-20,16:33:05.000,293,11017320,13405,0,1697819584,13084.413473939996,98.00609826000436,53521.120386 2023-10-20,16:33:06.000,293,11017254,13325,0,1697819585,13084.272011429995,98.00609826000436,53521.05750192 2023-10-20,16:33:07.000,293,11017258,13645,0,1697819586,13084.29895666999,97.97790173999965,53521.141347360004 2023-10-20,16:33:08.000,293,11017254,13405,0,1697819587,13084.22485726,97.96380348000093,53521.06448904001 2023-10-20,16:33:09.000,293,11017226,13205,0,1697819588,13084.1844394,97.94970522000222,53521.141347360004 2023-10-20,16:33:10.000,293,11017255,13365,0,1697819589,13084.17770308999,97.94265609000286,53521.11339888001 2023-10-20,16:33:11.000,293,11017258,13365,0,1697819590,13084.11707629999,97.91445956999814,53521.106411759996 2023-10-20,16:33:12.000,293,11017301,13605,0,1697819591,13084.04297689,97.90036130999943,53521.106411759996 2023-10-20,16:33:13.000,293,11017251,13605,0,1697819592,13083.97561378999,97.87921392000135,53521.08545040001 2023-10-20,16:33:14.000,293,11017351,13365,0,1697819593,13083.968877479994,97.85806653000327,53521.092437520005 2023-10-20,16:33:15.000,293,11017275,13725,0,1697819594,13083.93519592999,97.86511566000263,53521.05750192 2023-10-20,16:33:16.000,293,11017269,13605,0,1697819595,13083.901514379999,97.82987000999856,53521.07147616 2023-10-20,16:33:17.000,293,11017280,13445,0,1697819596,13083.847623899994,97.79462436000176,53521.00160496 2023-10-20,16:33:18.000,293,11017263,13965,0,1697819597,13083.881305449999,97.76642784000433,53520.98763072001 2023-10-20,16:33:19.000,293,11017295,13565,0,1697819598,13083.921723309999,97.71708393000154,53521.043527680005 2023-10-20,16:33:20.000,293,11017211,13365,0,1697819599,13083.834151279989,97.7241330600009,53520.95968224 2023-10-20,16:33:21.000,293,11017272,13445,0,1697819600,13083.854360209989,97.6888874100041,53520.94570800001 2023-10-20,16:33:22.000,293,11017291,13685,0,1697819601,13083.874569139989,97.6747891499981,53520.973656480004 2023-10-20,16:33:23.000,293,11017231,13405,0,1697819602,13083.854360209989,97.65364176000003,53520.973656480004 2023-10-20,16:33:24.000,293,11017226,13605,0,1697819603,13083.840887589999,97.63249437000195,53520.973656480004 2023-10-20,16:33:25.000,293,11017277,13485,0,1697819604,13083.834151279989,97.59724871999788,53520.9806436 2023-10-20,16:33:26.000,293,11017199,13485,0,1697819605,13083.901514379999,97.59019958999852,53521.01557920001 2023-10-20,16:33:27.000,293,11017246,13525,0,1697819606,13083.93519592999,97.540855680003,53520.98763072001 2023-10-20,16:33:28.000,293,11017295,13565,0,1697819607,13083.91498699999,97.53380655000365,53520.98763072001 2023-10-20,16:33:29.000,293,11017253,13485,0,1697819608,13083.91498699999,97.50561002999893,53520.994617840006 2023-10-20,16:33:30.000,293,11017314,13685,0,1697819609,13083.948668549994,97.49856089999957,53520.94570800001 2023-10-20,16:33:31.000,293,11017245,13525,0,1697819610,13083.95540485999,97.44921699000406,53520.85487544 2023-10-20,16:33:32.000,293,11017233,13325,0,1697819611,13083.948668549994,97.45626612000342,53520.86884968001 2023-10-20,16:33:33.000,293,11017246,13605,0,1697819612,13084.05644950999,97.35757829999784,53520.88981104 2023-10-20,16:33:34.000,293,11017290,13405,0,1697819613,13084.049713199995,97.38577482000255,53520.826926960006 2023-10-20,16:33:35.000,293,11017210,13605,0,1697819614,13084.029504269995,97.3293817800004,53520.81993984001 2023-10-20,16:33:36.000,293,11017252,13525,0,1697819615,13084.10360368,97.30823439000233,53520.90378528 2023-10-20,16:33:37.000,293,11017283,13405,0,1697819616,13084.17770308999,97.28708700000425,53520.85487544 2023-10-20,16:33:38.000,293,11017242,13245,0,1697819617,13084.10360368,97.33643090999976,53520.79897848001 2023-10-20,16:33:39.000,293,11017270,13565,0,1697819618,13084.11707629999,97.28708700000425,53520.91775952001 2023-10-20,16:33:40.000,293,11017274,13525,0,1697819619,13084.130548919995,97.2659396099989,53520.88981104 2023-10-20,16:33:41.000,293,11017230,13485,0,1697819620,13084.130548919995,97.2306939600021,53520.938720879996 2023-10-20,16:33:42.000,293,11017252,13365,0,1697819621,13084.10360368,97.20249744000466,53520.9107724 2023-10-20,16:33:43.000,293,11017242,13485,0,1697819622,13084.14402154,97.20954657000402,53520.924746640005 2023-10-20,16:33:44.000,293,11017245,13405,0,1697819623,13084.15749415999,97.17430091999995,53521.00859208 2023-10-20,16:33:45.000,293,11017293,13645,0,1697819624,13084.211384639995,97.17430091999995,53520.994617840006 2023-10-20,16:33:46.000,293,11017316,13765,0,1697819625,13084.12381261,97.15315353000187,53520.89679816001 2023-10-20,16:33:47.000,293,11017267,13165,0,1697819626,13084.130548919995,97.17430091999995,53520.89679816001 2023-10-20,16:33:48.000,293,11017245,13445,0,1697819627,13084.17770308999,97.17430091999995,53521.00859208 2023-10-20,16:33:49.000,293,11017202,13285,0,1697819628,13084.211384639995,97.1320061400038,53521.07147616 2023-10-20,16:33:50.000,293,11017257,13445,0,1697819629,13084.17770308999,97.13905527000315,53520.94570800001 2023-10-20,16:33:51.000,293,11017237,13925,0,1697819630,13084.23832987999,97.13905527000315,53521.092437520005 2023-10-20,16:33:52.000,293,11017203,13885,0,1697819631,13084.211384639995,97.16020266000123,53521.05750192 2023-10-20,16:33:53.000,293,11017313,13565,0,1697819632,13084.20464833,97.14610440000251,53520.973656480004 2023-10-20,16:33:54.000,293,11017238,13365,0,1697819633,13084.251802499995,97.16020266000123,53521.00859208 2023-10-20,16:33:55.000,293,11017252,13725,0,1697819634,13084.22485726,97.16020266000123,53521.08545040001 2023-10-20,16:33:56.000,293,11017252,13685,0,1697819635,13084.21812094999,97.20249744000466,53521.05750192 2023-10-20,16:33:57.000,293,11017261,13565,0,1697819636,13084.13728522999,97.20954657000402,53520.9806436 2023-10-20,16:33:58.000,293,11017255,13565,0,1697819637,13084.24506619,97.16020266000123,53521.06448904001 2023-10-20,16:33:59.000,293,11017211,13245,0,1697819638,13084.21812094999,97.16725179000059,53520.96666936001 2023-10-20,16:34:00.000,293,11017270,13605,0,1697819639,13084.25853880999,97.16020266000123,53520.973656480004 2023-10-20,16:34:01.000,293,11017234,13445,0,1697819640,13084.25853880999,97.14610440000251,53521.00160496 2023-10-20,16:34:02.000,293,11017258,13765,0,1697819641,13084.21812094999,97.10380961999908,53521.00859208 2023-10-20,16:34:03.000,293,11017248,13485,0,1697819642,13084.19791201999,97.1179078799978,53520.938720879996 2023-10-20,16:34:04.000,293,11017293,13645,0,1697819643,13084.1844394,97.1320061400038,53521.01557920001 2023-10-20,16:34:05.000,293,11017244,13525,0,1697819644,13084.26527512,97.10380961999908,53521.05750192 2023-10-20,16:34:06.000,293,11017292,13645,0,1697819645,13084.23832987999,97.07561310000165,53521.02256632 2023-10-20,16:34:07.000,293,11017214,13285,0,1697819646,13084.25853880999,97.04741658000421,53520.96666936001 2023-10-20,16:34:08.000,293,11017229,13565,0,1697819647,13084.25853880999,97.04036745000485,53520.973656480004 2023-10-20,16:34:09.000,293,11017241,13565,0,1697819648,13084.312429289996,97.01217093000014,53521.03654056001 2023-10-20,16:34:10.000,293,11017251,13245,0,1697819649,13084.272011429995,96.96987615000398,53521.05750192 2023-10-20,16:34:11.000,293,11017227,13645,0,1697819650,13084.272011429995,96.93463049999991,53521.03654056001 2023-10-20,16:34:12.000,293,11017239,13605,0,1697819651,13084.211384639995,96.9205322400012,53521.00160496 2023-10-20,16:34:13.000,293,11017227,13645,0,1697819652,13084.23832987999,96.87823745999776,53520.973656480004 2023-10-20,16:34:14.000,293,11017216,13765,0,1697819653,13084.292220359996,96.84299181000097,53521.06448904001 2023-10-20,16:34:15.000,293,11017256,13525,0,1697819654,13084.312429289996,96.80069703000481,53521.12737312 2023-10-20,16:34:16.000,293,11017254,13485,0,1697819655,13084.251802499995,96.7725005100001,53521.120386 2023-10-20,16:34:17.000,293,11017259,13285,0,1697819656,13084.24506619,96.74430399000266,53521.13436024001 2023-10-20,16:34:18.000,293,11017238,13445,0,1697819657,13084.312429289996,96.75135312000202,53521.092437520005 2023-10-20,16:34:19.000,293,11017267,13445,0,1697819658,13084.332638219996,96.73020573000395,53521.03654056001 2023-10-20,16:34:20.000,293,11017227,13405,0,1697819659,13084.28548405,96.70905833999859,53521.00859208 2023-10-20,16:34:21.000,293,11017276,13325,0,1697819660,13084.251802499995,96.63856703999772,53520.973656480004 2023-10-20,16:34:22.000,293,11017250,13725,0,1697819661,13084.30569298,96.624468779999,53521.07846328 2023-10-20,16:34:23.000,293,11017242,13485,0,1697819662,13084.332638219996,96.63151790999837,53521.043527680005 2023-10-20,16:34:24.000,293,11017223,13245,0,1697819663,13084.26527512,96.58217400000285,53521.05750192 2023-10-20,16:34:25.000,293,11017308,13405,0,1697819664,13084.211384639995,96.57512487000349,53520.95968224 2023-10-20,16:34:26.000,293,11017270,13525,0,1697819665,13084.23832987999,96.56102661000477,53521.0505148 2023-10-20,16:34:27.000,293,11017207,13565,0,1697819666,13084.170966779995,96.51873183000134,53520.95269512 2023-10-20,16:34:28.000,293,11017297,13725,0,1697819667,13084.13728522999,96.49758444000327,53521.02256632 2023-10-20,16:34:29.000,293,11017239,13605,0,1697819668,13084.06318582,96.44824053000048,53520.9806436 2023-10-20,16:34:30.000,293,11017219,13445,0,1697819669,13084.01603164999,96.4270931400024,53520.95968224 2023-10-20,16:34:31.000,293,11017247,13525,0,1697819670,13084.04297689,96.38479835999897,53521.03654056001 2023-10-20,16:34:32.000,293,11017246,13485,0,1697819671,13083.99582271999,96.35660184000153,53521.02955344 2023-10-20,16:34:33.000,293,11017264,13205,0,1697819672,13083.93519592999,96.35660184000153,53521.00859208 2023-10-20,16:34:34.000,293,11017309,13485,0,1697819673,13083.91498699999,96.28611054000066,53521.06448904001 2023-10-20,16:34:35.000,293,11017257,13365,0,1697819674,13083.847623899994,96.29315967000002,53521.08545040001 2023-10-20,16:34:36.000,293,11017226,13725,0,1697819675,13083.813942349989,96.22971749999851,53521.01557920001 2023-10-20,16:34:37.000,293,11017247,13285,0,1697819676,13083.699425079998,96.23676662999787,53520.938720879996 2023-10-20,16:34:38.000,293,11017280,13405,0,1697819677,13083.699425079998,96.180373590003,53520.994617840006 2023-10-20,16:34:39.000,293,11017247,13685,0,1697819678,13083.685952459993,96.13807880999957,53521.00859208 2023-10-20,16:34:40.000,293,11017224,13765,0,1697819679,13083.665743529993,96.12398055000085,53521.092437520005 2023-10-20,16:34:41.000,293,11017203,13445,0,1697819680,13083.659007219998,96.10988229000213,53521.03654056001 2023-10-20,16:34:42.000,293,11017300,13725,0,1697819681,13083.632061980003,96.09578403000341,53521.03654056001 2023-10-20,16:34:43.000,293,11017241,13565,0,1697819682,13083.504072089992,96.0816857700047,53520.924746640005 2023-10-20,16:34:44.000,293,11017240,13485,0,1697819683,13083.483863159992,96.06053837999934,53520.91775952001 2023-10-20,16:34:45.000,293,11017223,12925,0,1697819684,13083.510808400002,96.03939099000127,53520.96666936001 2023-10-20,16:34:46.000,293,11017255,13445,0,1697819685,13083.477126849997,96.02529273000255,53521.03654056001 2023-10-20,16:34:47.000,293,11017252,13485,0,1697819686,13083.504072089992,96.02529273000255,53520.938720879996 2023-10-20,16:34:48.000,293,11017189,13685,0,1697819687,13083.450181610002,95.99709620999784,53520.89679816001 2023-10-20,16:34:49.000,293,11017242,13845,0,1697819688,13083.490599470002,95.99709620999784,53520.91775952001 2023-10-20,16:34:50.000,293,11017291,13725,0,1697819689,13083.416500059997,95.98299794999912,53520.938720879996 2023-10-20,16:34:51.000,293,11017247,13525,0,1697819690,13083.382818509992,95.94070317000296,53520.93173376 2023-10-20,16:34:52.000,293,11017246,13525,0,1697819691,13083.315455409997,95.94070317000296,53520.924746640005 2023-10-20,16:34:53.000,293,11017259,13605,0,1697819692,13083.281773859992,95.92660491000424,53520.826926960006 2023-10-20,16:34:54.000,293,11017239,13445,0,1697819693,13083.322191719992,95.8702118700021,53520.89679816001 2023-10-20,16:34:55.000,293,11017248,13565,0,1697819694,13083.301982789992,95.88431013000081,53520.94570800001 2023-10-20,16:34:56.000,293,11017227,13445,0,1697819695,13083.254828619996,95.85611361000338,53520.93173376 2023-10-20,16:34:57.000,293,11017276,13565,0,1697819696,13083.153783969996,95.82791708999866,53520.826926960006 2023-10-20,16:34:58.000,293,11017245,13245,0,1697819697,13083.133575039996,95.81381882999995,53520.875836800005 2023-10-20,16:34:59.000,293,11017259,13645,0,1697819698,13083.113366109996,95.76447492000443,53520.81993984001 2023-10-20,16:35:00.000,293,11017227,13605,0,1697819699,13082.99884883999,95.78562231000251,53520.75006864001 2023-10-20,16:35:01.000,293,11017236,13765,0,1697819700,13082.99884883999,95.79972057000123,53520.79897848001 2023-10-20,16:35:02.000,293,11017264,13725,0,1697819701,13082.97863990999,95.80676970000059,53520.79897848001 2023-10-20,16:35:03.000,293,11017258,13605,0,1697819702,13083.1066298,95.79267144000187,53520.8409012 2023-10-20,16:35:04.000,293,11017222,13645,0,1697819703,13083.01905776999,95.82791708999866,53520.79897848001 2023-10-20,16:35:05.000,293,11017225,13605,0,1697819704,13083.03926669999,95.78562231000251,53520.81993984001 2023-10-20,16:35:06.000,293,11017256,13645,0,1697819705,13082.99884883999,95.77857318000315,53520.79199136 2023-10-20,16:35:07.000,293,11017283,13525,0,1697819706,13082.98537622,95.75037665999844,53520.81993984001 2023-10-20,16:35:08.000,293,11017226,13285,0,1697819707,13082.911276809995,95.79267144000187,53520.75006864001 2023-10-20,16:35:09.000,293,11017200,13525,0,1697819708,13082.931485739995,95.80676970000059,53520.72910728001 2023-10-20,16:35:10.000,293,11017275,13605,0,1697819709,13082.97863990999,95.79972057000123,53520.79897848001 2023-10-20,16:35:11.000,293,11017252,13725,0,1697819710,13083.01905776999,95.79267144000187,53520.81295272 2023-10-20,16:35:12.000,293,11017218,13645,0,1697819711,13082.951694669995,95.79972057000123,53520.7360944 2023-10-20,16:35:13.000,293,11017259,13605,0,1697819712,13083.032530389995,95.77152405000379,53520.8409012 2023-10-20,16:35:14.000,293,11017293,13765,0,1697819713,13083.012321459995,95.82791708999866,53520.72910728001 2023-10-20,16:35:15.000,293,11017242,13605,0,1697819714,13082.951694669995,95.83496621999802,53520.72212016 2023-10-20,16:35:16.000,293,11017264,13445,0,1697819715,13082.88433157,95.82791708999866,53520.72910728001 2023-10-20,16:35:17.000,293,11017240,13405,0,1697819716,13082.93822204999,95.84201535000466,53520.76404288 2023-10-20,16:35:18.000,293,11017214,13405,0,1697819717,13082.971903599995,95.84906448000402,53520.84788832001 2023-10-20,16:35:19.000,293,11017263,13405,0,1697819718,13082.992112529995,95.82791708999866,53520.79199136 2023-10-20,16:35:20.000,293,11017244,13485,0,1697819719,13083.03926669999,95.83496621999802,53520.805965600004 2023-10-20,16:35:21.000,293,11017279,13525,0,1697819720,13083.032530389995,95.84906448000402,53520.771029999996 2023-10-20,16:35:22.000,293,11017269,13605,0,1697819721,13082.99884883999,95.85611361000338,53520.71513304 2023-10-20,16:35:23.000,293,11017245,13685,0,1697819722,13083.01905776999,95.87726100000145,53520.74308152 2023-10-20,16:35:24.000,293,11017231,13485,0,1697819723,13083.06621194,95.91250664999825,53520.81295272 2023-10-20,16:35:25.000,293,11017258,13565,0,1697819724,13083.07968455999,95.96185056000104,53520.79897848001 2023-10-20,16:35:26.000,293,11017236,13645,0,1697819725,13083.02579408,95.97594881999976,53520.79897848001 2023-10-20,16:35:27.000,293,11017248,13485,0,1697819726,13083.012321459995,95.9336540400036,53520.76404288 2023-10-20,16:35:28.000,293,11017221,13645,0,1697819727,13083.07968455999,95.92660491000424,53520.81993984001 2023-10-20,16:35:29.000,293,11017281,13445,0,1697819728,13083.12010241999,95.99004707999848,53520.77801712001 2023-10-20,16:35:30.000,293,11017284,13845,0,1697819729,13083.1066298,95.94775230000232,53520.85487544 2023-10-20,16:35:31.000,293,11017248,13765,0,1697819730,13083.06621194,95.96185056000104,53520.78500424 2023-10-20,16:35:32.000,293,11017280,13485,0,1697819731,13083.01905776999,95.9688996900004,53520.76404288 2023-10-20,16:35:33.000,293,11017215,13725,0,1697819732,13083.072948249996,95.94775230000232,53520.75006864001 2023-10-20,16:35:34.000,293,11017285,13445,0,1697819733,13083.09989348999,95.95480143000168,53520.83391408 2023-10-20,16:35:35.000,293,11017275,13565,0,1697819734,13083.08642087,95.91250664999825,53520.805965600004 2023-10-20,16:35:36.000,293,11017261,13765,0,1697819735,13083.08642087,95.92660491000424,53520.78500424 2023-10-20,16:35:37.000,293,11017235,13445,0,1697819736,13083.04600301,95.94070317000296,53520.771029999996 2023-10-20,16:35:38.000,293,11017242,13765,0,1697819737,13083.06621194,95.90545751999889,53520.78500424 2023-10-20,16:35:39.000,293,11017208,13565,0,1697819738,13083.113366109996,95.89135926000017,53520.826926960006 2023-10-20,16:35:40.000,293,11017265,13845,0,1697819739,13083.012321459995,95.90545751999889,53520.72910728001 2023-10-20,16:35:41.000,293,11017262,13925,0,1697819740,13082.98537622,95.88431013000081,53520.70115880001 2023-10-20,16:35:42.000,293,11017215,13445,0,1697819741,13083.08642087,95.86316274000274,53520.86186256 2023-10-20,16:35:43.000,293,11017230,13685,0,1697819742,13083.113366109996,95.82791708999866,53520.81295272 2023-10-20,16:35:44.000,293,11017222,13485,0,1697819743,13083.133575039996,95.84201535000466,53520.84788832001 2023-10-20,16:35:45.000,293,11017248,13765,0,1697819744,13083.12010241999,95.78562231000251,53520.805965600004 2023-10-20,16:35:46.000,293,11017332,13485,0,1697819745,13083.133575039996,95.79972057000123,53520.86186256 2023-10-20,16:35:47.000,293,11017215,13645,0,1697819746,13083.072948249996,95.8208679599993,53520.8409012 2023-10-20,16:35:48.000,293,11017238,13405,0,1697819747,13083.12683873,95.84906448000402,53520.826926960006 2023-10-20,16:35:49.000,293,11017247,13485,0,1697819748,13083.194201829996,95.82791708999866,53521.00160496 2023-10-20,16:35:50.000,293,11017250,13765,0,1697819749,13083.234619689996,95.8702118700021,53520.86186256 2023-10-20,16:35:51.000,293,11017286,13645,0,1697819750,13083.376082199997,95.87726100000145,53520.924746640005 2023-10-20,16:35:52.000,293,11017247,13845,0,1697819751,13083.403027439992,95.84906448000402,53520.91775952001 2023-10-20,16:35:53.000,293,11017221,13485,0,1697819752,13083.463654229992,95.8208679599993,53520.90378528 2023-10-20,16:35:54.000,293,11017235,13565,0,1697819753,13083.483863159992,95.82791708999866,53520.89679816001 2023-10-20,16:35:55.000,293,11017254,13405,0,1697819754,13083.524281019992,95.85611361000338,53520.90378528 2023-10-20,16:35:56.000,293,11017240,13605,0,1697819755,13083.497335779997,95.83496621999802,53520.90378528 2023-10-20,16:35:57.000,293,11017224,13645,0,1697819756,13083.551226260002,95.8702118700021,53520.938720879996 2023-10-20,16:35:58.000,293,11017280,13525,0,1697819757,13083.551226260002,95.85611361000338,53520.95269512 2023-10-20,16:35:59.000,293,11017270,13405,0,1697819758,13083.504072089992,95.90545751999889,53520.938720879996 2023-10-20,16:36:00.000,293,11017245,13565,0,1697819759,13083.531017330002,95.89135926000017,53520.994617840006 2023-10-20,16:36:01.000,293,11017239,13605,0,1697819760,13083.618589359998,95.94775230000232,53520.94570800001 2023-10-20,16:36:02.000,293,11017303,13565,0,1697819761,13083.544489949993,95.95480143000168,53520.88981104 2023-10-20,16:36:03.000,293,11017280,13805,0,1697819762,13083.591644120002,95.9336540400036,53520.90378528 2023-10-20,16:36:04.000,293,11017256,13965,0,1697819763,13083.551226260002,95.90545751999889,53520.88282392 2023-10-20,16:36:05.000,293,11017254,13605,0,1697819764,13083.551226260002,95.91955578000488,53520.85487544 2023-10-20,16:36:06.000,293,11017230,13485,0,1697819765,13083.625325669993,95.89840838999953,53520.973656480004 2023-10-20,16:36:07.000,293,11017223,13805,0,1697819766,13083.605116739993,95.88431013000081,53520.973656480004 2023-10-20,16:36:08.000,293,11017229,13445,0,1697819767,13083.591644120002,95.89135926000017,53520.96666936001 2023-10-20,16:36:09.000,293,11017243,13565,0,1697819768,13083.557962569997,95.91250664999825,53520.938720879996 2023-10-20,16:36:10.000,293,11017276,13725,0,1697819769,13083.571435190002,95.94070317000296,53521.03654056001 2023-10-20,16:36:11.000,293,11017212,13605,0,1697819770,13083.598380429998,95.92660491000424,53520.98763072001 2023-10-20,16:36:12.000,293,11017236,13485,0,1697819771,13083.531017330002,95.92660491000424,53520.96666936001 2023-10-20,16:36:13.000,293,11017259,13685,0,1697819772,13083.591644120002,95.9336540400036,53521.00859208 2023-10-20,16:36:14.000,293,11017204,13485,0,1697819773,13083.584907809993,95.89135926000017,53521.00160496 2023-10-20,16:36:15.000,293,11017259,13405,0,1697819774,13083.531017330002,95.89135926000017,53520.96666936001 2023-10-20,16:36:16.000,293,11017232,13765,0,1697819775,13083.557962569997,95.84906448000402,53520.973656480004 2023-10-20,16:36:17.000,293,11017216,13645,0,1697819776,13083.638798289998,95.82791708999866,53521.02256632 2023-10-20,16:36:18.000,293,11017234,13765,0,1697819777,13083.645534599993,95.81381882999995,53521.043527680005 2023-10-20,16:36:19.000,293,11017221,13965,0,1697819778,13083.557962569997,95.80676970000059,53521.00160496 2023-10-20,16:36:20.000,293,11017238,13405,0,1697819779,13083.598380429998,95.79972057000123,53520.93173376 2023-10-20,16:36:21.000,293,11017284,13485,0,1697819780,13083.645534599993,95.74332752999908,53521.01557920001 2023-10-20,16:36:22.000,293,11017234,13405,0,1697819781,13083.652270909988,95.70808188000228,53521.07846328 2023-10-20,16:36:23.000,293,11017251,13325,0,1697819782,13083.679216149998,95.63759058000142,53521.05750192 2023-10-20,16:36:24.000,293,11017209,13725,0,1697819783,13083.665743529993,95.60939406000398,53521.05750192 2023-10-20,16:36:25.000,293,11017212,13445,0,1697819784,13083.659007219998,95.59529579999798,53521.07846328 2023-10-20,16:36:26.000,293,11017236,13965,0,1697819785,13083.598380429998,95.58824666999863,53521.05750192 2023-10-20,16:36:27.000,293,11017179,13605,0,1697819786,13083.605116739993,95.53185363000375,53521.11339888001 2023-10-20,16:36:28.000,293,11017205,13845,0,1697819787,13083.557962569997,95.51775536999776,53521.0505148 2023-10-20,16:36:29.000,293,11017260,13445,0,1697819788,13083.611853050003,95.50365710999904,53521.06448904001 2023-10-20,16:36:30.000,293,11017291,13805,0,1697819789,13083.638798289998,95.46136233000288,53521.09942464 2023-10-20,16:36:31.000,293,11017232,13245,0,1697819790,13083.645534599993,95.41906754999945,53521.09942464 2023-10-20,16:36:32.000,293,11017226,13685,0,1697819791,13083.625325669993,95.4120184200001,53521.043527680005 2023-10-20,16:36:33.000,293,11017218,13445,0,1697819792,13083.598380429998,95.39087103000202,53521.0505148 2023-10-20,16:36:34.000,293,11017221,13725,0,1697819793,13083.679216149998,95.35562537999795,53521.07147616 2023-10-20,16:36:35.000,293,11017223,13885,0,1697819794,13083.652270909988,95.34857624999859,53521.07147616 2023-10-20,16:36:36.000,293,11017277,13565,0,1697819795,13083.618589359998,95.33447798999987,53521.02256632 2023-10-20,16:36:37.000,293,11017279,13565,0,1697819796,13083.591644120002,95.28513408000435,53521.106411759996 2023-10-20,16:36:38.000,293,11017273,13565,0,1697819797,13083.665743529993,95.20054452000477,53521.23217992001 2023-10-20,16:36:39.000,293,11017258,13765,0,1697819798,13083.618589359998,95.15824974000134,53521.28108976001 2023-10-20,16:36:40.000,293,11017244,13525,0,1697819799,13083.645534599993,95.12300409000454,53521.19724432 2023-10-20,16:36:41.000,293,11017218,13645,0,1697819800,13083.692688769988,95.0666110500024,53521.18327008001 2023-10-20,16:36:42.000,293,11017259,13485,0,1697819801,13083.679216149998,95.03841452999768,53521.08545040001 2023-10-20,16:36:43.000,293,11017253,13605,0,1697819802,13083.672479839988,94.96792323000409,53521.08545040001 2023-10-20,16:36:44.000,293,11017203,13645,0,1697819803,13083.766788179993,94.86923540999851,53521.14833448 2023-10-20,16:36:45.000,293,11017227,13405,0,1697819804,13083.706161389993,94.84808802000043,53521.106411759996 2023-10-20,16:36:46.000,293,11017294,13325,0,1697819805,13083.793733419989,94.72120368000469,53521.24615416 2023-10-20,16:36:47.000,293,11017237,13565,0,1697819806,13083.786997109994,94.62956498999847,53521.274102639996 2023-10-20,16:36:48.000,293,11017266,13605,0,1697819807,13083.827414969994,94.63661411999783,53521.28807688 2023-10-20,16:36:49.000,293,11017206,13525,0,1697819808,13083.807206039994,94.58727021000232,53521.141347360004 2023-10-20,16:36:50.000,293,11017246,13765,0,1697819809,13083.881305449999,94.56612282000424,53521.21820568 2023-10-20,16:36:51.000,293,11017233,13965,0,1697819810,13083.888041759994,94.4603858699993,53521.16929584 2023-10-20,16:36:52.000,293,11017241,13605,0,1697819811,13083.93519592999,94.46743499999866,53521.13436024001 2023-10-20,16:36:53.000,293,11017222,13645,0,1697819812,13084.00255903,94.40399283000443,53521.23217992001 2023-10-20,16:36:54.000,293,11017246,13925,0,1697819813,13084.049713199995,94.37579630999971,53521.274102639996 2023-10-20,16:36:55.000,293,11017234,13965,0,1697819814,13083.99582271999,94.29825587999949,53521.26711552 2023-10-20,16:36:56.000,293,11017270,13325,0,1697819815,13084.04297689,94.24186284000461,53521.309038240004 2023-10-20,16:36:57.000,293,11017206,13805,0,1697819816,13084.05644950999,94.22071544999926,53521.309038240004 2023-10-20,16:36:58.000,293,11017238,13245,0,1697819817,13084.05644950999,94.19251893000182,53521.260128400005 2023-10-20,16:36:59.000,293,11017247,13605,0,1697819818,13084.00255903,94.17137154000375,53521.25314128001 2023-10-20,16:37:00.000,293,11017221,13525,0,1697819819,13084.009295339994,94.1502241499984,53521.260128400005 2023-10-20,16:37:01.000,293,11017223,13525,0,1697819820,13084.009295339994,94.10792937000224,53521.37192232001 2023-10-20,16:37:02.000,293,11017231,13845,0,1697819821,13084.009295339994,94.06563458999881,53521.26711552 2023-10-20,16:37:03.000,293,11017258,13405,0,1697819822,13084.08339475,94.06563458999881,53521.35096096001 2023-10-20,16:37:04.000,293,11017211,13685,0,1697819823,13084.09686736999,94.12202763000096,53521.378909440005 2023-10-20,16:37:05.000,293,11017230,13845,0,1697819824,13084.04297689,94.10792937000224,53521.3649352 2023-10-20,16:37:06.000,293,11017205,13525,0,1697819825,13084.06318582,94.09383111000352,53521.37192232001 2023-10-20,16:37:07.000,293,11017216,14085,0,1697819826,13084.06318582,94.08678198000416,53521.37192232001 2023-10-20,16:37:08.000,293,11017266,13525,0,1697819827,13083.95540485999,94.09383111000352,53521.25314128001 2023-10-20,16:37:09.000,293,11017298,13685,0,1697819828,13083.941932239999,94.04448720000073,53521.32301248001 2023-10-20,16:37:10.000,293,11017280,13685,0,1697819829,13084.03624057999,94.05858545999945,53521.40685792 2023-10-20,16:37:11.000,293,11017236,13365,0,1697819830,13084.02276796,94.0797328500048,53521.40685792 2023-10-20,16:37:12.000,293,11017240,13645,0,1697819831,13084.049713199995,94.03743807000137,53521.5046776 2023-10-20,16:37:13.000,293,11017237,13725,0,1697819832,13084.01603164999,94.02333981000265,53521.476729120004 2023-10-20,16:37:14.000,293,11017188,13845,0,1697819833,13083.97561378999,94.03038894000201,53521.497690480006 2023-10-20,16:37:15.000,293,11017278,13805,0,1697819834,13083.968877479994,94.00219242000458,53521.5046776 2023-10-20,16:37:16.000,293,11017261,13605,0,1697819835,13083.968877479994,94.03743807000137,53521.44878064001 2023-10-20,16:37:17.000,293,11017266,13645,0,1697819836,13083.854360209989,94.0162906800033,53521.40685792 2023-10-20,16:37:18.000,293,11017278,13885,0,1697819837,13083.847623899994,94.03743807000137,53521.40685792 2023-10-20,16:37:19.000,293,11017282,13925,0,1697819838,13083.881305449999,94.00924155000394,53521.55358744 2023-10-20,16:37:20.000,293,11017219,13845,0,1697819839,13083.753315559989,94.00924155000394,53521.38589656 2023-10-20,16:37:21.000,293,11017236,13565,0,1697819840,13083.766788179993,93.95989764000115,53521.49070336001 2023-10-20,16:37:22.000,293,11017236,13605,0,1697819841,13083.699425079998,93.99514328999794,53521.427819280005 2023-10-20,16:37:23.000,293,11017239,13765,0,1697819842,13083.665743529993,93.94579938000243,53521.46974200001 2023-10-20,16:37:24.000,293,11017274,13645,0,1697819843,13083.544489949993,93.9669467700005,53521.5046776 2023-10-20,16:37:25.000,293,11017243,13645,0,1697819844,13083.483863159992,93.92465199000435,53521.44878064001 2023-10-20,16:37:26.000,293,11017222,14245,0,1697819845,13083.389554820002,93.91055372999836,53521.37192232001 2023-10-20,16:37:27.000,293,11017269,13845,0,1697819846,13083.409763750002,93.87530808000156,53521.53961320001 2023-10-20,16:37:28.000,293,11017210,13885,0,1697819847,13083.295246479996,93.87530808000156,53521.38589656 2023-10-20,16:37:29.000,293,11017208,13685,0,1697819848,13083.288510170001,93.85416069000348,53521.51166472 2023-10-20,16:37:30.000,293,11017299,13445,0,1697819849,13083.221147069991,93.86120982000284,53521.44878064001 2023-10-20,16:37:31.000,293,11017230,14085,0,1697819850,13083.207674450001,93.84711156000412,53521.42083216001 2023-10-20,16:37:32.000,293,11017227,13765,0,1697819851,13083.133575039996,93.85416069000348,53521.33698672 2023-10-20,16:37:33.000,293,11017233,13565,0,1697819852,13083.140311349991,93.80481678000069,53521.33698672 2023-10-20,16:37:34.000,293,11017269,13565,0,1697819853,13083.153783969996,93.82596416999877,53521.3649352 2023-10-20,16:37:35.000,293,11017272,13605,0,1697819854,13083.113366109996,93.77662026000326,53521.41384504 2023-10-20,16:37:36.000,293,11017269,13685,0,1697819855,13083.08642087,93.76252200000454,53521.32301248001 2023-10-20,16:37:37.000,293,11017226,13845,0,1697819856,13083.01905776999,93.74842373999854,53521.329999600006 2023-10-20,16:37:38.000,293,11017223,13605,0,1697819857,13082.98537622,93.74842373999854,53521.31602536 2023-10-20,16:37:39.000,293,11017304,13765,0,1697819858,13082.91801311999,93.72727635000047,53521.28108976001 2023-10-20,16:37:40.000,293,11017215,13885,0,1697819859,13082.810232159994,93.73432547999982,53521.16929584 2023-10-20,16:37:41.000,293,11017246,14245,0,1697819860,13082.69571488999,93.67793243999768,53521.211218560005 2023-10-20,16:37:42.000,293,11017237,13685,0,1697819861,13082.648560719994,93.68498157000431,53521.13436024001 2023-10-20,16:37:43.000,293,11017235,13605,0,1697819862,13082.587933929994,93.66383417999896,53521.25314128001 2023-10-20,16:37:44.000,293,11017227,13725,0,1697819863,13082.594670239989,93.62858853000216,53521.24615416 2023-10-20,16:37:45.000,293,11017299,13845,0,1697819864,13082.507098209993,93.6215394000028,53521.162308720006 2023-10-20,16:37:46.000,293,11017259,13645,0,1697819865,13082.486889279993,93.63563766000152,53521.2251928 2023-10-20,16:37:47.000,293,11017251,13765,0,1697819866,13082.426262489993,93.61449027000344,53521.13436024001 2023-10-20,16:37:48.000,293,11017229,13805,0,1697819867,13082.385844629993,93.60744114000408,53521.106411759996 2023-10-20,16:37:49.000,293,11017225,14245,0,1697819868,13082.264591049992,93.59334287999809,53521.11339888001 2023-10-20,16:37:50.000,293,11017275,13805,0,1697819869,13082.305008909992,93.57219549000001,53521.09942464 2023-10-20,16:37:51.000,293,11017254,13645,0,1697819870,13082.244382119992,93.57219549000001,53521.13436024001 2023-10-20,16:37:52.000,293,11017242,13645,0,1697819871,13082.163546399992,93.5580972300013,53521.106411759996 2023-10-20,16:37:53.000,293,11017242,13965,0,1697819872,13082.156810089997,93.56514636000065,53521.14833448 2023-10-20,16:37:54.000,293,11017227,13725,0,1697819873,13082.096183299996,93.54399897000258,53521.0505148 2023-10-20,16:37:55.000,293,11017246,13765,0,1697819874,13082.055765439996,93.48055680000107,53521.0505148 2023-10-20,16:37:56.000,293,11017246,13685,0,1697819875,13081.96819341,93.50170418999915,53520.973656480004 2023-10-20,16:37:57.000,293,11017304,13925,0,1697819876,13081.88062137999,93.49465505999979,53520.938720879996 2023-10-20,16:37:58.000,293,11017249,13405,0,1697819877,13081.92777555,93.45940941000299,53521.05750192 2023-10-20,16:37:59.000,293,11017262,13805,0,1697819878,13081.853676139996,93.50170418999915,53520.95269512 2023-10-20,16:38:00.000,293,11017245,13885,0,1697819879,13081.84693983,93.48760593000043,53521.03654056001 2023-10-20,16:38:01.000,293,11017289,14005,0,1697819880,13081.76610411,93.48760593000043,53521.092437520005 2023-10-20,16:38:02.000,293,11017279,13725,0,1697819881,13081.81999458999,93.52990071000386,53520.89679816001 2023-10-20,16:38:03.000,293,11017260,13565,0,1697819882,13081.793049349995,93.47350767000171,53520.9107724 2023-10-20,16:38:04.000,293,11017251,13885,0,1697819883,13081.70547732,93.50170418999915,53520.826926960006 2023-10-20,16:38:05.000,293,11017232,13805,0,1697819884,13081.70547732,93.48055680000107,53520.85487544 2023-10-20,16:38:06.000,293,11017224,13525,0,1697819885,13081.72568625,93.5087533199985,53520.86186256 2023-10-20,16:38:07.000,293,11017232,13805,0,1697819886,13081.66505946,93.51580244999786,53520.84788832001 2023-10-20,16:38:08.000,293,11017246,13845,0,1697819887,13081.73915886999,93.51580244999786,53520.81993984001 2023-10-20,16:38:09.000,293,11017269,13925,0,1697819888,13081.732422559995,93.48760593000043,53520.83391408 2023-10-20,16:38:10.000,293,11017238,14085,0,1697819889,13081.671795769995,93.48760593000043,53520.805965600004 2023-10-20,16:38:11.000,293,11017249,13925,0,1697819890,13081.6246416,93.48760593000043,53520.757055760005 2023-10-20,16:38:12.000,293,11017229,13565,0,1697819891,13081.63811421999,93.48760593000043,53520.72910728001 2023-10-20,16:38:13.000,293,11017221,13925,0,1697819892,13081.60443267,93.5087533199985,53520.68718456 2023-10-20,16:38:14.000,293,11017213,13725,0,1697819893,13081.60443267,93.54399897000258,53520.6662232 2023-10-20,16:38:15.000,293,11017256,13605,0,1697819894,13081.65832314999,93.46645854000235,53520.7360944 2023-10-20,16:38:16.000,293,11017273,13725,0,1697819895,13081.570751119994,93.49465505999979,53520.603339119996 2023-10-20,16:38:17.000,293,11017293,13765,0,1697819896,13081.631377909995,93.46645854000235,53520.62430048 2023-10-20,16:38:18.000,293,11017262,13685,0,1697819897,13081.671795769995,93.48055680000107,53520.638274720004 2023-10-20,16:38:19.000,293,11017215,13725,0,1697819898,13081.65832314999,93.47350767000171,53520.61032624001 2023-10-20,16:38:20.000,293,11017213,13725,0,1697819899,13081.64485053,93.46645854000235,53520.638274720004 2023-10-20,16:38:21.000,293,11017215,13765,0,1697819900,13081.671795769995,93.45940941000299,53520.64526184 2023-10-20,16:38:22.000,293,11017231,13725,0,1697819901,13081.651586839995,93.45236028000363,53520.540455040005 2023-10-20,16:38:23.000,293,11017228,13645,0,1697819902,13081.66505946,93.4100655000002,53520.62430048 2023-10-20,16:38:24.000,293,11017174,13565,0,1697819903,13081.651586839995,93.39596724000148,53520.5264808 2023-10-20,16:38:25.000,293,11017311,13805,0,1697819904,13081.70547732,93.38891811000212,53520.596352 2023-10-20,16:38:26.000,293,11017293,13605,0,1697819905,13081.65832314999,93.39596724000148,53520.589364880005 2023-10-20,16:38:27.000,293,11017270,13725,0,1697819906,13081.67853207999,93.39596724000148,53520.54744216 2023-10-20,16:38:28.000,293,11017275,13525,0,1697819907,13081.68526839,93.43121288999828,53520.5264808 2023-10-20,16:38:29.000,293,11017230,14245,0,1697819908,13081.68526839,93.41711462999956,53520.56141640001 2023-10-20,16:38:30.000,293,11017222,13245,0,1697819909,13081.651586839995,93.41711462999956,53520.470583840004 2023-10-20,16:38:31.000,293,11017210,13725,0,1697819910,13081.671795769995,93.40301637000084,53520.589364880005 2023-10-20,16:38:32.000,293,11017210,13565,0,1697819911,13081.65832314999,93.43121288999828,53520.589364880005 2023-10-20,16:38:33.000,293,11017266,13965,0,1697819912,13081.63811421999,93.43121288999828,53520.5264808 2023-10-20,16:38:34.000,293,11017255,13525,0,1697819913,13081.64485053,93.41711462999956,53520.53346792001 2023-10-20,16:38:35.000,293,11017216,13685,0,1697819914,13081.63811421999,93.43121288999828,53520.5264808 2023-10-20,16:38:36.000,293,11017246,13605,0,1697819915,13081.631377909995,93.40301637000084,53520.53346792001 2023-10-20,16:38:37.000,293,11017185,14085,0,1697819916,13081.523596949999,93.39596724000148,53520.42866112 2023-10-20,16:38:38.000,293,11017240,13565,0,1697819917,13081.59769635999,93.41711462999956,53520.56141640001 2023-10-20,16:38:39.000,293,11017244,13685,0,1697819918,13081.64485053,93.40301637000084,53520.56840352 2023-10-20,16:38:40.000,293,11017221,13845,0,1697819919,13081.51686063999,93.41711462999956,53520.44962248 2023-10-20,16:38:41.000,293,11017227,14125,0,1697819920,13081.590960049994,93.39596724000148,53520.54744216 2023-10-20,16:38:42.000,293,11017209,13645,0,1697819921,13081.590960049994,93.3748198500034,53520.540455040005 2023-10-20,16:38:43.000,293,11017231,13765,0,1697819922,13081.60443267,93.38186898000276,53520.46359672001 2023-10-20,16:38:44.000,293,11017222,13925,0,1697819923,13081.63811421999,93.32547594000062,53520.48455808001 2023-10-20,16:38:45.000,293,11017219,13965,0,1697819924,13081.61790528999,93.36072159000469,53520.47757096 2023-10-20,16:38:46.000,293,11017193,13805,0,1697819925,13081.59769635999,93.38891811000212,53520.4566096 2023-10-20,16:38:47.000,293,11017229,13565,0,1697819926,13081.72568625,93.38891811000212,53520.56141640001 2023-10-20,16:38:48.000,293,11017254,13445,0,1697819927,13081.671795769995,93.4100655000002,53520.46359672001 2023-10-20,16:38:49.000,293,11017237,14085,0,1697819928,13081.68526839,93.35367245999805,53520.50551944 2023-10-20,16:38:50.000,293,11017262,13805,0,1697819929,13081.69874100999,93.33252506999997,53520.47757096 2023-10-20,16:38:51.000,293,11017250,13845,0,1697819930,13081.65832314999,93.35367245999805,53520.42866112 2023-10-20,16:38:52.000,293,11017261,13885,0,1697819931,13081.651586839995,93.33957419999933,53520.42866112 2023-10-20,16:38:53.000,293,11017203,13725,0,1697819932,13081.67853207999,93.3113776800019,53520.50551944 2023-10-20,16:38:54.000,293,11017255,13685,0,1697819933,13081.692004699995,93.31842681000126,53520.51250656001 2023-10-20,16:38:55.000,293,11017214,13685,0,1697819934,13081.692004699995,93.36777072000405,53520.42866112 2023-10-20,16:38:56.000,293,11017220,13485,0,1697819935,13081.67853207999,93.33957419999933,53520.47757096 2023-10-20,16:38:57.000,293,11017266,13645,0,1697819936,13081.76610411,93.34662332999869,53520.51949368 2023-10-20,16:38:58.000,293,11017274,13645,0,1697819937,13081.72568625,93.33957419999933,53520.61032624001 2023-10-20,16:38:59.000,293,11017241,13525,0,1697819938,13081.772840419995,93.36072159000469,53520.540455040005 2023-10-20,16:39:00.000,293,11017250,13925,0,1697819939,13081.69874100999,93.38891811000212,53520.51250656001 2023-10-20,16:39:01.000,293,11017273,13645,0,1697819940,13081.74589518,93.41711462999956,53520.57539064 2023-10-20,16:39:02.000,293,11017249,13845,0,1697819941,13081.752631489995,93.41711462999956,53520.56840352 2023-10-20,16:39:03.000,293,11017261,14005,0,1697819942,13081.793049349995,93.43121288999828,53520.62430048 2023-10-20,16:39:04.000,293,11017251,13965,0,1697819943,13081.81999458999,93.43826202000491,53520.61032624001 2023-10-20,16:39:05.000,293,11017232,13605,0,1697819944,13081.78631304,93.48760593000043,53520.50551944 2023-10-20,16:39:06.000,293,11017261,13605,0,1697819945,13081.853676139996,93.48055680000107,53520.62430048 2023-10-20,16:39:07.000,293,11017244,14405,0,1697819946,13081.84693983,93.54399897000258,53520.57539064 2023-10-20,16:39:08.000,293,11017238,13845,0,1697819947,13081.86714876,93.60039201000473,53520.58237776001 2023-10-20,16:39:09.000,293,11017263,13805,0,1697819948,13081.86714876,93.59334287999809,53520.603339119996 2023-10-20,16:39:10.000,293,11017278,13565,0,1697819949,13081.90083030999,93.63563766000152,53520.61032624001 2023-10-20,16:39:11.000,293,11017232,13845,0,1697819950,13081.94798448,93.67088330999832,53520.72212016 2023-10-20,16:39:12.000,293,11017259,13805,0,1697819951,13081.94798448,93.67793243999768,53520.659236080006 2023-10-20,16:39:13.000,293,11017251,13845,0,1697819952,13081.941248169991,93.72727635000047,53520.64526184 2023-10-20,16:39:14.000,293,11017294,13805,0,1697819953,13081.981666029991,93.74842373999854,53520.6662232 2023-10-20,16:39:15.000,293,11017233,13805,0,1697819954,13081.981666029991,93.7695711300039,53520.62430048 2023-10-20,16:39:16.000,293,11017224,13845,0,1697819955,13081.934511859996,93.7695711300039,53520.61731336 2023-10-20,16:39:17.000,293,11017259,13725,0,1697819956,13081.961457099991,93.81186591000005,53520.63128760001 2023-10-20,16:39:18.000,293,11017233,13965,0,1697819957,13082.001874959991,93.79776765000133,53520.65224896001 2023-10-20,16:39:19.000,293,11017224,13765,0,1697819958,13082.028820200001,93.77662026000326,53520.70115880001 2023-10-20,16:39:20.000,293,11017218,14005,0,1697819959,13081.94798448,93.81186591000005,53520.659236080006 2023-10-20,16:39:21.000,293,11017237,13805,0,1697819960,13082.028820200001,93.77662026000326,53520.708145920005 2023-10-20,16:39:22.000,293,11017282,13965,0,1697819961,13082.035556509996,93.79776765000133,53520.72212016 2023-10-20,16:39:23.000,293,11017235,13765,0,1697819962,13082.028820200001,93.80481678000069,53520.71513304 2023-10-20,16:39:24.000,293,11017214,13845,0,1697819963,13082.008611270001,93.82596416999877,53520.6662232 2023-10-20,16:39:25.000,293,11017262,14045,0,1697819964,13082.089446990001,93.78366939000261,53520.75006864001 2023-10-20,16:39:26.000,293,11017249,13645,0,1697819965,13082.035556509996,93.79071852000197,53520.7360944 2023-10-20,16:39:27.000,293,11017201,13885,0,1697819966,13082.143337469992,93.77662026000326,53520.8409012 2023-10-20,16:39:28.000,293,11017170,14125,0,1697819967,13082.123128539992,93.7695711300039,53520.826926960006 2023-10-20,16:39:29.000,293,11017204,14005,0,1697819968,13082.109655920001,93.74137460999918,53520.85487544 2023-10-20,16:39:30.000,293,11017238,13565,0,1697819969,13082.089446990001,93.76252200000454,53520.805965600004 2023-10-20,16:39:31.000,293,11017201,14285,0,1697819970,13082.055765439996,93.7554728699979,53520.79199136 2023-10-20,16:39:32.000,293,11017184,14005,0,1697819971,13082.062501749991,93.74842373999854,53520.81295272 2023-10-20,16:39:33.000,293,11017209,13925,0,1697819972,13082.028820200001,93.7202272200011,53520.77801712001 2023-10-20,16:39:34.000,293,11017251,14005,0,1697819973,13082.075974369996,93.7202272200011,53520.90378528 2023-10-20,16:39:35.000,293,11017240,13645,0,1697819974,13082.109655920001,93.69907983000303,53520.98763072001 2023-10-20,16:39:36.000,293,11017245,13325,0,1697819975,13082.055765439996,93.70612896000239,53520.88282392 2023-10-20,16:39:37.000,293,11017250,14245,0,1697819976,13082.075974369996,93.69203070000367,53520.9806436 2023-10-20,16:39:38.000,293,11017258,14045,0,1697819977,13081.995138649996,93.69203070000367,53520.89679816001 2023-10-20,16:39:39.000,293,11017251,13685,0,1697819978,13081.98840234,93.67088330999832,53520.9107724 2023-10-20,16:39:40.000,293,11017256,13685,0,1697819979,13081.974929719996,93.66383417999896,53520.924746640005 2023-10-20,16:39:41.000,293,11017201,13845,0,1697819980,13081.98840234,93.61449027000344,53520.90378528 2023-10-20,16:39:42.000,293,11017227,13685,0,1697819981,13081.894093999996,93.62858853000216,53520.9107724 2023-10-20,16:39:43.000,293,11017243,13925,0,1697819982,13081.90083030999,93.59334287999809,53520.924746640005 2023-10-20,16:39:44.000,293,11017246,13805,0,1697819983,13081.90756662,93.57219549000001,53520.9806436 2023-10-20,16:39:45.000,293,11017217,13405,0,1697819984,13081.81999458999,93.57219549000001,53520.924746640005 2023-10-20,16:39:46.000,293,11017220,13565,0,1697819985,13081.84693983,93.57219549000001,53520.98763072001 2023-10-20,16:39:47.000,293,11017212,13925,0,1697819986,13081.813258279995,93.53694984000322,53521.00160496 2023-10-20,16:39:48.000,293,11017223,13845,0,1697819987,13081.74589518,93.5228515800045,53520.93173376 2023-10-20,16:39:49.000,293,11017178,13645,0,1697819988,13081.79978565999,93.47350767000171,53520.95968224 2023-10-20,16:39:50.000,293,11017260,14005,0,1697819989,13081.80652197,93.45236028000363,53520.938720879996 2023-10-20,16:39:51.000,293,11017238,13925,0,1697819990,13081.833467209995,93.45236028000363,53520.9107724 2023-10-20,16:39:52.000,293,11017226,13685,0,1697819991,13081.732422559995,93.41711462999956,53520.9107724 2023-10-20,16:39:53.000,293,11017277,14005,0,1697819992,13081.692004699995,93.3748198500034,53520.83391408 2023-10-20,16:39:54.000,293,11017299,13885,0,1697819993,13081.70547732,93.3748198500034,53520.89679816001 2023-10-20,16:39:55.000,293,11017227,14085,0,1697819994,13081.65832314999,93.3113776800019,53520.924746640005 2023-10-20,16:39:56.000,293,11017237,13685,0,1697819995,13081.68526839,93.30432855000254,53520.84788832001 2023-10-20,16:39:57.000,293,11017262,13925,0,1697819996,13081.590960049994,93.24088638000103,53520.805965600004 2023-10-20,16:39:58.000,293,11017227,13565,0,1697819997,13081.65832314999,93.23383725000167,53520.93173376 2023-10-20,16:39:59.000,293,11017215,13885,0,1697819998,13081.65832314999,93.18449333999888,53520.86884968001 2023-10-20,16:40:00.000,293,11017234,13725,0,1697819999,13081.63811421999,93.18449333999888,53520.86884968001 2023-10-20,16:40:01.000,293,11017228,13965,0,1697820000,13081.56401481,93.13514943000337,53520.78500424 2023-10-20,16:40:02.000,293,11017193,13765,0,1697820001,13081.550542189994,93.14219856000273,53520.83391408 2023-10-20,16:40:03.000,293,11017186,13925,0,1697820002,13081.550542189994,93.09285464999994,53520.826926960006 2023-10-20,16:40:04.000,293,11017191,13805,0,1697820003,13081.462970159999,93.09285464999994,53520.757055760005 2023-10-20,16:40:05.000,293,11017257,13725,0,1697820004,13081.510124329994,93.05055987000378,53520.79199136 2023-10-20,16:40:06.000,293,11017192,13725,0,1697820005,13081.503388019999,93.01531421999971,53520.81295272 2023-10-20,16:40:07.000,293,11017278,13765,0,1697820006,13081.449497539994,92.9518720499982,53520.69417168 2023-10-20,16:40:08.000,293,11017242,14245,0,1697820007,13081.442761229999,92.90957727000205,53520.72212016 2023-10-20,16:40:09.000,293,11017258,14245,0,1697820008,13081.395607059989,92.88138075000461,53520.76404288 2023-10-20,16:40:10.000,293,11017257,13925,0,1697820009,13081.436024919989,92.88842988000397,53520.771029999996 2023-10-20,16:40:11.000,293,11017216,13845,0,1697820010,13081.442761229999,92.82498771000246,53520.72212016 2023-10-20,16:40:12.000,293,11017214,13885,0,1697820011,13081.375398129989,92.8179385800031,53520.75006864001 2023-10-20,16:40:13.000,293,11017247,13845,0,1697820012,13081.422552299999,92.74039815000287,53520.79897848001 2023-10-20,16:40:14.000,293,11017223,13765,0,1697820013,13081.429288609994,92.77564379999967,53520.81993984001 2023-10-20,16:40:15.000,293,11017230,13725,0,1697820014,13081.429288609994,92.72629989000416,53520.79897848001 2023-10-20,16:40:16.000,293,11017238,13725,0,1697820015,13081.388870749994,92.69105424000008,53520.771029999996 2023-10-20,16:40:17.000,293,11017234,13565,0,1697820016,13081.402343369999,92.67695598000137,53520.771029999996 2023-10-20,16:40:18.000,293,11017280,13765,0,1697820017,13081.402343369999,92.64171033000457,53520.72212016 2023-10-20,16:40:19.000,293,11017225,13565,0,1697820018,13081.375398129989,92.64171033000457,53520.68718456 2023-10-20,16:40:20.000,293,11017158,13765,0,1697820019,13081.301298719998,92.62761206999858,53520.659236080006 2023-10-20,16:40:21.000,293,11017242,13685,0,1697820020,13081.348452889993,92.54302250999899,53520.69417168 2023-10-20,16:40:22.000,293,11017228,13845,0,1697820021,13081.328243959993,92.54302250999899,53520.708145920005 2023-10-20,16:40:23.000,293,11017222,13605,0,1697820022,13081.415815989989,92.45138382000005,53520.76404288 2023-10-20,16:40:24.000,293,11017241,13845,0,1697820023,13081.375398129989,92.44433469000069,53520.63128760001 2023-10-20,16:40:25.000,293,11017261,13645,0,1697820024,13081.449497539994,92.37384338999982,53520.61731336 2023-10-20,16:40:26.000,293,11017226,14005,0,1697820025,13081.442761229999,92.33859774000302,53520.6662232 2023-10-20,16:40:27.000,293,11017305,13605,0,1697820026,13081.469706469994,92.28220470000088,53520.71513304 2023-10-20,16:40:28.000,293,11017251,13605,0,1697820027,13081.483179089999,92.25400818000344,53520.72212016 2023-10-20,16:40:29.000,293,11017243,13645,0,1697820028,13081.483179089999,92.21876252999937,53520.68019744001 2023-10-20,16:40:30.000,293,11017225,13885,0,1697820029,13081.54380588,92.23990992000472,53520.708145920005 2023-10-20,16:40:31.000,293,11017245,13805,0,1697820030,13081.6246416,92.21171340000001,53520.69417168 2023-10-20,16:40:32.000,293,11017215,13965,0,1697820031,13081.58422374,92.23286078999809,53520.603339119996 2023-10-20,16:40:33.000,293,11017223,13965,0,1697820032,13081.510124329994,92.21876252999937,53520.57539064 2023-10-20,16:40:34.000,293,11017223,14085,0,1697820033,13081.469706469994,92.24695905000408,53520.70115880001 2023-10-20,16:40:35.000,293,11017245,13805,0,1697820034,13081.550542189994,92.24695905000408,53520.72212016 2023-10-20,16:40:36.000,293,11017179,13845,0,1697820035,13081.611168979995,92.2610573100028,53520.74308152 2023-10-20,16:40:37.000,293,11017225,13605,0,1697820036,13081.58422374,92.2963029599996,53520.67321032 2023-10-20,16:40:38.000,293,11017218,13685,0,1697820037,13081.72568625,92.2963029599996,53520.75006864001 2023-10-20,16:40:39.000,293,11017189,13685,0,1697820038,13081.78631304,92.30335208999895,53520.75006864001 2023-10-20,16:40:40.000,293,11017186,13765,0,1697820039,13081.75936779999,92.35269600000174,53520.63128760001 2023-10-20,16:40:41.000,293,11017228,13645,0,1697820040,13081.894093999996,92.36679426000046,53520.540455040005 2023-10-20,16:40:42.000,293,11017244,13765,0,1697820041,13081.81999458999,92.3597451300011,53520.62430048 2023-10-20,16:40:43.000,293,11017229,13605,0,1697820042,13081.90756662,92.2963029599996,53520.603339119996 2023-10-20,16:40:44.000,293,11017237,13565,0,1697820043,13081.94798448,92.33859774000302,53520.68019744001 2023-10-20,16:40:45.000,293,11017173,13565,0,1697820044,13081.961457099991,92.3244994800043,53520.708145920005 2023-10-20,16:40:46.000,293,11017248,13725,0,1697820045,13081.921039239991,92.3244994800043,53520.6662232 2023-10-20,16:40:47.000,293,11017202,13805,0,1697820046,13082.035556509996,92.33859774000302,53520.638274720004 2023-10-20,16:40:48.000,293,11017253,13885,0,1697820047,13082.035556509996,92.2963029599996,53520.659236080006 2023-10-20,16:40:49.000,293,11017244,13645,0,1697820048,13082.022083889991,92.33154861000367,53520.589364880005 2023-10-20,16:40:50.000,293,11017272,13445,0,1697820049,13082.055765439996,92.3244994800043,53520.64526184 2023-10-20,16:40:51.000,293,11017312,13805,0,1697820050,13082.082710679992,92.35269600000174,53520.68019744001 2023-10-20,16:40:52.000,293,11017194,13765,0,1697820051,13082.015347579996,92.38089251999918,53520.826926960006 2023-10-20,16:40:53.000,293,11017225,13725,0,1697820052,13081.94798448,92.40203991000453,53520.86884968001 2023-10-20,16:40:54.000,293,11017252,13885,0,1697820053,13082.001874959991,92.47253120999812,53520.78500424 2023-10-20,16:40:55.000,293,11017221,14165,0,1697820054,13082.123128539992,92.47958034000476,53520.86884968001 2023-10-20,16:40:56.000,293,11017243,13765,0,1697820055,13082.116392229997,92.46548207999876,53520.826926960006 2023-10-20,16:40:57.000,293,11017285,13805,0,1697820056,13082.190491640002,92.47958034000476,53520.79897848001 2023-10-20,16:40:58.000,293,11017240,13925,0,1697820057,13082.123128539992,92.48662947000412,53520.74308152 2023-10-20,16:40:59.000,293,11017236,13765,0,1697820058,13082.156810089997,92.51482599000155,53520.75006864001 2023-10-20,16:41:00.000,293,11017194,13845,0,1697820059,13082.150073780002,92.52892425000027,53520.86186256 2023-10-20,16:41:01.000,293,11017253,13565,0,1697820060,13082.143337469992,92.52187512000091,53520.83391408 2023-10-20,16:41:02.000,293,11017235,13645,0,1697820061,13082.123128539992,92.52187512000091,53520.81993984001 2023-10-20,16:41:03.000,293,11017219,14045,0,1697820062,13082.163546399992,92.55007163999835,53520.76404288 2023-10-20,16:41:04.000,293,11017195,13805,0,1697820063,13082.203964259992,92.58531729000242,53520.8409012 2023-10-20,16:41:05.000,293,11017265,13925,0,1697820064,13082.177019019997,92.52892425000027,53520.84788832001 2023-10-20,16:41:06.000,293,11017218,13845,0,1697820065,13082.143337469992,92.58531729000242,53520.89679816001 2023-10-20,16:41:07.000,293,11017239,13725,0,1697820066,13082.109655920001,92.57826816000306,53520.8409012 2023-10-20,16:41:08.000,293,11017240,13605,0,1697820067,13082.177019019997,92.55712076999771,53520.86884968001 2023-10-20,16:41:09.000,293,11017228,13445,0,1697820068,13082.136601159997,92.57826816000306,53520.91775952001 2023-10-20,16:41:10.000,293,11017211,13525,0,1697820069,13082.217436879997,92.57826816000306,53520.96666936001 2023-10-20,16:41:11.000,293,11017176,13565,0,1697820070,13082.197227949997,92.55712076999771,53520.924746640005 2023-10-20,16:41:12.000,293,11017228,13565,0,1697820071,13082.170282710002,92.56416990000434,53520.9107724 2023-10-20,16:41:13.000,293,11017199,13765,0,1697820072,13082.244382119992,92.52892425000027,53520.96666936001 2023-10-20,16:41:14.000,293,11017244,13925,0,1697820073,13082.183755329992,92.56416990000434,53520.94570800001 2023-10-20,16:41:15.000,293,11017228,13645,0,1697820074,13082.190491640002,92.56416990000434,53520.9806436 2023-10-20,16:41:16.000,293,11017224,13925,0,1697820075,13082.116392229997,92.55712076999771,53520.90378528 2023-10-20,16:41:17.000,293,11017254,13845,0,1697820076,13082.190491640002,92.56416990000434,53520.96666936001 2023-10-20,16:41:18.000,293,11017221,13845,0,1697820077,13082.143337469992,92.61351380999986,53520.96666936001 2023-10-20,16:41:19.000,293,11017215,13765,0,1697820078,13082.210700570002,92.54302250999899,53521.02256632 2023-10-20,16:41:20.000,293,11017238,13885,0,1697820079,13082.177019019997,92.58531729000242,53521.043527680005 2023-10-20,16:41:21.000,293,11017229,13805,0,1697820080,13082.136601159997,92.5712190300037,53521.00160496 2023-10-20,16:41:22.000,293,11017249,13845,0,1697820081,13082.183755329992,92.55007163999835,53521.11339888001 2023-10-20,16:41:23.000,293,11017183,13765,0,1697820082,13082.150073780002,92.54302250999899,53520.96666936001 2023-10-20,16:41:24.000,293,11017258,13725,0,1697820083,13082.096183299996,92.55007163999835,53520.89679816001 2023-10-20,16:41:25.000,293,11017253,13845,0,1697820084,13082.109655920001,92.5077768600022,53521.0505148 2023-10-20,16:41:26.000,293,11017215,13565,0,1697820085,13082.109655920001,92.48662947000412,53520.9806436 2023-10-20,16:41:27.000,293,11017201,13805,0,1697820086,13082.109655920001,92.50072773000284,53521.07147616 2023-10-20,16:41:28.000,293,11017224,13685,0,1697820087,13082.150073780002,92.45138382000005,53521.03654056001 2023-10-20,16:41:29.000,293,11017191,13645,0,1697820088,13082.156810089997,92.44433469000069,53521.05750192 2023-10-20,16:41:30.000,293,11017212,13525,0,1697820089,13082.116392229997,92.43728556000133,53520.98763072001 2023-10-20,16:41:31.000,293,11017213,13725,0,1697820090,13082.129864850001,92.41613817000325,53521.05750192 2023-10-20,16:41:32.000,293,11017220,13925,0,1697820091,13082.150073780002,92.41613817000325,53521.11339888001 2023-10-20,16:41:33.000,293,11017206,13925,0,1697820092,13082.096183299996,92.43023643000197,53521.02256632 2023-10-20,16:41:34.000,293,11017192,13725,0,1697820093,13082.177019019997,92.40203991000453,53521.120386 2023-10-20,16:41:35.000,293,11017231,13765,0,1697820094,13082.190491640002,92.3597451300011,53521.141347360004 2023-10-20,16:41:36.000,293,11017189,13765,0,1697820095,13082.163546399992,92.40203991000453,53521.120386 2023-10-20,16:41:37.000,293,11017200,13405,0,1697820096,13082.177019019997,92.42318730000261,53521.12737312 2023-10-20,16:41:38.000,293,11017264,13925,0,1697820097,13082.183755329992,92.41613817000325,53521.15532160001 2023-10-20,16:41:39.000,293,11017240,13725,0,1697820098,13082.190491640002,92.3949907799979,53521.106411759996 2023-10-20,16:41:40.000,293,11017237,13805,0,1697820099,13082.116392229997,92.40908904000389,53521.07846328 2023-10-20,16:41:41.000,293,11017199,13765,0,1697820100,13081.981666029991,92.38089251999918,53520.95269512 2023-10-20,16:41:42.000,293,11017233,13805,0,1697820101,13082.096183299996,92.43023643000197,53521.13436024001 2023-10-20,16:41:43.000,293,11017192,13805,0,1697820102,13082.136601159997,92.40908904000389,53521.141347360004 2023-10-20,16:41:44.000,293,11017267,14245,0,1697820103,13082.177019019997,92.40203991000453,53521.20423144001 2023-10-20,16:41:45.000,293,11017205,13805,0,1697820104,13082.203964259992,92.41613817000325,53521.211218560005 2023-10-20,16:41:46.000,293,11017267,13925,0,1697820105,13082.123128539992,92.3949907799979,53521.21820568 2023-10-20,16:41:47.000,293,11017208,13805,0,1697820106,13082.089446990001,92.36679426000046,53521.211218560005 2023-10-20,16:41:48.000,293,11017228,13805,0,1697820107,13082.015347579996,92.40203991000453,53521.07147616 2023-10-20,16:41:49.000,293,11017220,13885,0,1697820108,13082.069238060001,92.34564687000238,53521.21820568 2023-10-20,16:41:50.000,293,11017270,14005,0,1697820109,13082.075974369996,92.31040121999831,53521.20423144001 2023-10-20,16:41:51.000,293,11017238,13925,0,1697820110,13082.082710679992,92.28925383000023,53521.20423144001 2023-10-20,16:41:52.000,293,11017204,13845,0,1697820111,13082.042292819991,92.2963029599996,53521.19724432 2023-10-20,16:41:53.000,293,11017188,13845,0,1697820112,13081.981666029991,92.30335208999895,53521.24615416 2023-10-20,16:41:54.000,293,11017247,13965,0,1697820113,13081.954720789996,92.2963029599996,53521.141347360004 2023-10-20,16:41:55.000,293,11017221,13485,0,1697820114,13081.96819341,92.21876252999937,53521.11339888001 2023-10-20,16:41:56.000,293,11017233,13645,0,1697820115,13081.934511859996,92.21876252999937,53521.1902572 2023-10-20,16:41:57.000,293,11017224,13565,0,1697820116,13081.8267309,92.26810644000216,53521.08545040001 2023-10-20,16:41:58.000,293,11017206,13645,0,1697820117,13081.894093999996,92.24695905000408,53521.19724432 2023-10-20,16:41:59.000,293,11017229,13885,0,1697820118,13081.894093999996,92.22581165999873,53521.24615416 2023-10-20,16:42:00.000,293,11017263,13765,0,1697820119,13081.92777555,92.19761514000129,53521.211218560005 2023-10-20,16:42:01.000,293,11017211,13925,0,1697820120,13081.88062137999,92.15532035999786,53521.23916704 2023-10-20,16:42:02.000,293,11017248,13685,0,1697820121,13081.84693983,92.18351688000257,53521.14833448 2023-10-20,16:42:03.000,293,11017205,13885,0,1697820122,13081.88062137999,92.1623694900045,53521.25314128001 2023-10-20,16:42:04.000,293,11017238,13645,0,1697820123,13081.81999458999,92.16941862000385,53521.12737312 2023-10-20,16:42:05.000,293,11017202,13925,0,1697820124,13081.813258279995,92.1482712299985,53521.09942464 2023-10-20,16:42:06.000,293,11017258,14245,0,1697820125,13081.921039239991,92.13417296999978,53521.211218560005 2023-10-20,16:42:07.000,293,11017225,13925,0,1697820126,13081.8267309,92.07777993000491,53521.12737312 2023-10-20,16:42:08.000,293,11017244,13765,0,1697820127,13081.86714876,92.04253428000084,53521.211218560005 2023-10-20,16:42:09.000,293,11017234,13765,0,1697820128,13081.921039239991,92.04253428000084,53521.1902572 2023-10-20,16:42:10.000,293,11017272,13405,0,1697820129,13081.921039239991,92.00728863000404,53521.15532160001 2023-10-20,16:42:11.000,293,11017202,14125,0,1697820130,13081.772840419995,91.98614123999869,53521.120386 2023-10-20,16:42:12.000,293,11017220,13565,0,1697820131,13081.77957672999,91.97204297999997,53521.11339888001 2023-10-20,16:42:13.000,293,11017288,14085,0,1697820132,13081.8267309,91.92974820000381,53521.21820568 2023-10-20,16:42:14.000,293,11017218,13885,0,1697820133,13081.77957672999,91.92269907000446,53521.120386 2023-10-20,16:42:15.000,293,11017199,13565,0,1697820134,13081.86714876,91.87335516000167,53521.24615416 2023-10-20,16:42:16.000,293,11017202,13725,0,1697820135,13081.86041244999,91.9015516799991,53521.24615416 2023-10-20,16:42:17.000,293,11017247,13925,0,1697820136,13081.86041244999,91.8663060300023,53521.162308720006 2023-10-20,16:42:18.000,293,11017241,13605,0,1697820137,13081.772840419995,91.87335516000167,53521.07846328 2023-10-20,16:42:19.000,293,11017190,13525,0,1697820138,13081.793049349995,91.85220777000359,53521.11339888001 2023-10-20,16:42:20.000,293,11017215,13565,0,1697820139,13081.81999458999,91.83106037999823,53521.14833448 2023-10-20,16:42:21.000,293,11017226,14005,0,1697820140,13081.813258279995,91.8028638600008,53521.162308720006 2023-10-20,16:42:22.000,293,11017173,13725,0,1697820141,13081.76610411,91.80991299000016,53521.07846328 2023-10-20,16:42:23.000,293,11017197,13925,0,1697820142,13081.80652197,91.78171647000272,53521.16929584 2023-10-20,16:42:24.000,293,11017253,13765,0,1697820143,13081.8267309,91.75351994999801,53521.162308720006 2023-10-20,16:42:25.000,293,11017232,13765,0,1697820144,13081.80652197,91.767618210004,53521.141347360004 2023-10-20,16:42:26.000,293,11017182,13765,0,1697820145,13081.772840419995,91.8028638600008,53521.06448904001 2023-10-20,16:42:27.000,293,11017227,14045,0,1697820146,13081.80652197,91.77466734000336,53521.06448904001 2023-10-20,16:42:28.000,293,11017179,13805,0,1697820147,13081.84693983,91.80991299000016,53521.07846328 2023-10-20,16:42:29.000,293,11017215,13605,0,1697820148,13081.833467209995,91.78876560000208,53521.12737312 2023-10-20,16:42:30.000,293,11017259,14245,0,1697820149,13081.793049349995,91.85925690000295,53521.043527680005 2023-10-20,16:42:31.000,293,11017237,13925,0,1697820150,13081.92777555,91.85220777000359,53521.141347360004 2023-10-20,16:42:32.000,293,11017203,13805,0,1697820151,13081.92777555,91.85925690000295,53521.07846328 2023-10-20,16:42:33.000,293,11017183,13765,0,1697820152,13081.98840234,91.88745342000038,53521.17628296 2023-10-20,16:42:34.000,293,11017254,13565,0,1697820153,13081.98840234,91.89450254999974,53521.162308720006 2023-10-20,16:42:35.000,293,11017215,13645,0,1697820154,13081.94798448,91.9015516799991,53521.12737312 2023-10-20,16:42:36.000,293,11017237,13845,0,1697820155,13081.92777555,91.97909210999933,53521.043527680005 2023-10-20,16:42:37.000,293,11017226,14085,0,1697820156,13081.921039239991,91.96499385000061,53521.02955344 2023-10-20,16:42:38.000,293,11017220,13885,0,1697820157,13081.974929719996,92.0143377600034,53521.17628296 2023-10-20,16:42:39.000,293,11017219,13645,0,1697820158,13082.015347579996,92.00023950000468,53521.18327008001 2023-10-20,16:42:40.000,293,11017231,13765,0,1697820159,13081.995138649996,92.02138689000276,53521.17628296 2023-10-20,16:42:41.000,293,11017252,13845,0,1697820160,13082.022083889991,92.02843602000212,53521.16929584 2023-10-20,16:42:42.000,293,11017226,13845,0,1697820161,13081.894093999996,92.09892732000299,53521.01557920001 2023-10-20,16:42:43.000,293,11017222,13725,0,1697820162,13081.961457099991,92.08482906000427,53521.08545040001 2023-10-20,16:42:44.000,293,11017216,13605,0,1697820163,13081.98840234,92.10597645000234,53521.13436024001 2023-10-20,16:42:45.000,293,11017243,13805,0,1697820164,13082.015347579996,92.09892732000299,53521.13436024001 2023-10-20,16:42:46.000,293,11017202,13725,0,1697820165,13081.934511859996,92.12712384000042,53521.06448904001 2023-10-20,16:42:47.000,293,11017211,13965,0,1697820166,13082.008611270001,92.10597645000234,53521.09942464 2023-10-20,16:42:48.000,293,11017219,13885,0,1697820167,13082.042292819991,92.1130255800017,53521.16929584 2023-10-20,16:42:49.000,293,11017251,13965,0,1697820168,13082.035556509996,92.12712384000042,53521.13436024001 2023-10-20,16:42:50.000,293,11017216,14005,0,1697820169,13081.94798448,92.1482712299985,53521.06448904001 2023-10-20,16:42:51.000,293,11017263,13925,0,1697820170,13081.961457099991,92.1482712299985,53521.07846328 2023-10-20,16:42:52.000,293,11017257,13805,0,1697820171,13081.961457099991,92.1482712299985,53521.07147616 2023-10-20,16:42:53.000,293,11017203,13525,0,1697820172,13081.92777555,92.1623694900045,53521.106411759996 2023-10-20,16:42:54.000,293,11017181,13645,0,1697820173,13081.894093999996,92.21171340000001,53521.092437520005 2023-10-20,16:42:55.000,293,11017240,13925,0,1697820174,13081.88062137999,92.18351688000257,53521.08545040001 2023-10-20,16:42:56.000,293,11017182,13965,0,1697820175,13081.921039239991,92.19761514000129,53521.15532160001 2023-10-20,16:42:57.000,293,11017277,13885,0,1697820176,13081.94798448,92.15532035999786,53521.07846328 2023-10-20,16:42:58.000,293,11017238,13845,0,1697820177,13081.86714876,92.14122209999914,53521.00859208 2023-10-20,16:42:59.000,293,11017200,13925,0,1697820178,13081.941248169991,92.13417296999978,53521.07147616 2023-10-20,16:43:00.000,293,11017218,13885,0,1697820179,13081.92777555,92.10597645000234,53521.043527680005 2023-10-20,16:43:01.000,293,11017185,13805,0,1697820180,13081.94798448,92.10597645000234,53520.994617840006 2023-10-20,16:43:02.000,293,11017220,13645,0,1697820181,13081.90083030999,92.02843602000212,53520.95269512 2023-10-20,16:43:03.000,293,11017223,13565,0,1697820182,13081.894093999996,91.98614123999869,53521.03654056001 2023-10-20,16:43:04.000,293,11017230,13885,0,1697820183,13081.90756662,91.98614123999869,53520.96666936001 2023-10-20,16:43:05.000,293,11017249,13805,0,1697820184,13081.88735769,91.98614123999869,53521.00859208 2023-10-20,16:43:06.000,293,11017246,13485,0,1697820185,13081.772840419995,92.00023950000468,53520.96666936001 2023-10-20,16:43:07.000,293,11017219,13845,0,1697820186,13081.77957672999,91.96499385000061,53520.9806436 2023-10-20,16:43:08.000,293,11017240,13965,0,1697820187,13081.873885069996,92.00023950000468,53520.96666936001 2023-10-20,16:43:09.000,293,11017254,13885,0,1697820188,13081.88735769,91.97204297999997,53520.94570800001 2023-10-20,16:43:10.000,293,11017187,13925,0,1697820189,13081.873885069996,91.92974820000381,53520.90378528 2023-10-20,16:43:11.000,293,11017169,13765,0,1697820190,13081.934511859996,91.90860080999846,53520.875836800005 2023-10-20,16:43:12.000,293,11017260,14045,0,1697820191,13081.833467209995,91.89450254999974,53520.88981104 2023-10-20,16:43:13.000,293,11017259,13565,0,1697820192,13081.84020351999,91.88745342000038,53520.994617840006 2023-10-20,16:43:14.000,293,11017232,14045,0,1697820193,13081.76610411,91.8663060300023,53520.938720879996 2023-10-20,16:43:15.000,293,11017209,13725,0,1697820194,13081.77957672999,91.83106037999823,53520.938720879996 2023-10-20,16:43:16.000,293,11017253,13845,0,1697820195,13081.692004699995,91.84515864000423,53520.96666936001 2023-10-20,16:43:17.000,293,11017255,13725,0,1697820196,13081.692004699995,91.83810951000487,53520.88282392 2023-10-20,16:43:18.000,293,11017226,13845,0,1697820197,13081.76610411,91.79581473000144,53520.96666936001 2023-10-20,16:43:19.000,293,11017209,13965,0,1697820198,13081.68526839,91.80991299000016,53520.9107724 2023-10-20,16:43:20.000,293,11017188,13765,0,1697820199,13081.73915886999,91.79581473000144,53520.8409012 2023-10-20,16:43:21.000,293,11017239,13685,0,1697820200,13081.752631489995,91.72532343000057,53520.90378528 2023-10-20,16:43:22.000,293,11017283,13685,0,1697820201,13081.64485053,91.74647081999865,53520.875836800005 2023-10-20,16:43:23.000,293,11017223,13685,0,1697820202,13081.65832314999,91.79581473000144,53520.826926960006 2023-10-20,16:43:24.000,293,11017201,13525,0,1697820203,13081.67853207999,91.75351994999801,53520.94570800001 2023-10-20,16:43:25.000,293,11017199,13725,0,1697820204,13081.590960049994,91.71122517000185,53520.96666936001 2023-10-20,16:43:26.000,293,11017203,13925,0,1697820205,13081.51686063999,91.72532343000057,53520.938720879996 2023-10-20,16:43:27.000,293,11017228,14205,0,1697820206,13081.59769635999,91.71122517000185,53520.994617840006 2023-10-20,16:43:28.000,293,11017227,14085,0,1697820207,13081.60443267,91.66893038999842,53520.9806436 2023-10-20,16:43:29.000,293,11017251,13765,0,1697820208,13081.63811421999,91.66893038999842,53520.95269512 2023-10-20,16:43:30.000,293,11017218,13965,0,1697820209,13081.611168979995,91.64073387000099,53520.9806436 2023-10-20,16:43:31.000,293,11017237,13765,0,1697820210,13081.570751119994,91.66188125999906,53520.924746640005 2023-10-20,16:43:32.000,293,11017196,13845,0,1697820211,13081.530333259994,91.64778300000035,53520.83391408 2023-10-20,16:43:33.000,293,11017212,13845,0,1697820212,13081.58422374,91.68302865000442,53520.88282392 2023-10-20,16:43:34.000,293,11017209,13605,0,1697820213,13081.550542189994,91.64073387000099,53520.88282392 2023-10-20,16:43:35.000,293,11017210,13685,0,1697820214,13081.55727849999,91.64073387000099,53520.88981104 2023-10-20,16:43:36.000,293,11017219,14205,0,1697820215,13081.59769635999,91.6548321299997,53520.924746640005 2023-10-20,16:43:37.000,293,11017283,13965,0,1697820216,13081.611168979995,91.62663561000227,53520.86884968001 2023-10-20,16:43:38.000,293,11017249,14005,0,1697820217,13081.64485053,91.61958648000291,53520.90378528 2023-10-20,16:43:39.000,293,11017232,13565,0,1697820218,13081.57748742999,91.60548822000419,53520.9107724 2023-10-20,16:43:40.000,293,11017222,14085,0,1697820219,13081.510124329994,91.61958648000291,53520.90378528 2023-10-20,16:43:41.000,293,11017204,13845,0,1697820220,13081.60443267,91.61253735000355,53520.924746640005 2023-10-20,16:43:42.000,293,11017207,14045,0,1697820221,13081.51686063999,91.6548321299997,53520.88981104 2023-10-20,16:43:43.000,293,11017168,14085,0,1697820222,13081.530333259994,91.59843909000483,53520.98763072001 2023-10-20,16:43:44.000,293,11017221,13685,0,1697820223,13081.57748742999,91.61958648000291,53521.00859208 2023-10-20,16:43:45.000,293,11017262,13925,0,1697820224,13081.590960049994,91.69007778000378,53520.95269512 2023-10-20,16:43:46.000,293,11017207,14045,0,1697820225,13081.550542189994,91.67597951999778,53520.89679816001 2023-10-20,16:43:47.000,293,11017241,13645,0,1697820226,13081.57748742999,91.6548321299997,53520.89679816001 2023-10-20,16:43:48.000,293,11017184,13965,0,1697820227,13081.60443267,91.61253735000355,53520.88282392 2023-10-20,16:43:49.000,293,11017217,13645,0,1697820228,13081.611168979995,91.5913899599982,53520.83391408 2023-10-20,16:43:50.000,293,11017213,14085,0,1697820229,13081.56401481,91.61253735000355,53520.81295272 2023-10-20,16:43:51.000,293,11017183,13565,0,1697820230,13081.651586839995,91.61253735000355,53520.81295272 2023-10-20,16:43:52.000,293,11017251,13885,0,1697820231,13081.70547732,91.54909518000204,53520.9107724 2023-10-20,16:43:53.000,293,11017188,13725,0,1697820232,13081.69874100999,91.5561443100014,53520.84788832001 2023-10-20,16:43:54.000,293,11017204,13445,0,1697820233,13081.73915886999,91.51384952999797,53520.90378528 2023-10-20,16:43:55.000,293,11017226,13685,0,1697820234,13081.81999458999,91.48565301000053,53520.875836800005 2023-10-20,16:43:56.000,293,11017230,13925,0,1697820235,13081.81999458999,91.46450562000246,53520.771029999996 2023-10-20,16:43:57.000,293,11017184,13885,0,1697820236,13081.86714876,91.46450562000246,53520.75006864001 2023-10-20,16:43:58.000,293,11017210,14085,0,1697820237,13082.015347579996,91.42221083999902,53520.89679816001 2023-10-20,16:43:59.000,293,11017216,13885,0,1697820238,13082.042292819991,91.4081125800003,53520.86186256 2023-10-20,16:44:00.000,293,11017247,13885,0,1697820239,13082.089446990001,91.35876867000479,53520.875836800005 2023-10-20,16:44:01.000,293,11017283,13805,0,1697820240,13082.163546399992,91.33057215000008,53520.924746640005 2023-10-20,16:44:02.000,293,11017213,13525,0,1697820241,13082.170282710002,91.27417910999793,53520.88981104 2023-10-20,16:44:03.000,293,11017208,13765,0,1697820242,13082.217436879997,91.28122824000457,53520.9107724 2023-10-20,16:44:04.000,293,11017198,13405,0,1697820243,13082.264591049992,91.21778607000306,53520.924746640005 2023-10-20,16:44:05.000,293,11017236,13965,0,1697820244,13082.278063669997,91.18254041999899,53520.95968224 2023-10-20,16:44:06.000,293,11017257,13845,0,1697820245,13082.311745220002,91.16844216000027,53520.88981104 2023-10-20,16:44:07.000,293,11017199,14165,0,1697820246,13082.419526179998,91.13319651000347,53521.02955344 2023-10-20,16:44:08.000,293,11017227,13885,0,1697820247,13082.439735109998,91.09090173000004,53520.973656480004 2023-10-20,16:44:09.000,293,11017253,13485,0,1697820248,13082.493625589988,91.11204911999812,53520.96666936001 2023-10-20,16:44:10.000,293,11017260,14045,0,1697820249,13082.534043449989,91.08385260000068,53521.02256632 2023-10-20,16:44:11.000,293,11017201,13885,0,1697820250,13082.540779759998,91.04155782000453,53520.938720879996 2023-10-20,16:44:12.000,293,11017217,13645,0,1697820251,13082.601406549999,91.07680347000132,53520.973656480004 2023-10-20,16:44:13.000,293,11017228,14005,0,1697820252,13082.682242269999,91.00631217000046,53521.03654056001 2023-10-20,16:44:14.000,293,11017232,13485,0,1697820253,13082.702451199999,90.9992630400011,53521.043527680005 2023-10-20,16:44:15.000,293,11017180,13885,0,1697820254,13082.76307799,90.9640173900043,53521.01557920001 2023-10-20,16:44:16.000,293,11017250,14005,0,1697820255,13082.80349585,90.93582086999959,53521.120386 2023-10-20,16:44:17.000,293,11017241,13805,0,1697820256,13082.79675953999,90.94286999999895,53521.043527680005 2023-10-20,16:44:18.000,293,11017235,13765,0,1697820257,13082.83717739999,90.93582086999959,53521.120386 2023-10-20,16:44:19.000,293,11017186,14045,0,1697820258,13082.86412264,90.92172261000087,53521.12737312 2023-10-20,16:44:20.000,293,11017230,13925,0,1697820259,13082.86412264,90.92172261000087,53521.11339888001 2023-10-20,16:44:21.000,293,11017208,13485,0,1697820260,13082.769814299994,90.92172261000087,53521.11339888001 2023-10-20,16:44:22.000,293,11017157,13765,0,1697820261,13082.790023229994,90.90057522000279,53521.07147616 2023-10-20,16:44:23.000,293,11017195,13605,0,1697820262,13082.911276809995,90.92172261000087,53521.19724432 2023-10-20,16:44:24.000,293,11017234,13725,0,1697820263,13082.911276809995,90.85123131,53521.25314128001 2023-10-20,16:44:25.000,293,11017281,13605,0,1697820264,13082.911276809995,90.92877174000023,53521.19724432 2023-10-20,16:44:26.000,293,11017226,13965,0,1697820265,13082.92474943,90.91467348000151,53521.211218560005 2023-10-20,16:44:27.000,293,11017223,13885,0,1697820266,13082.84391371,90.97106652000366,53521.15532160001 2023-10-20,16:44:28.000,293,11017244,13765,0,1697820267,13082.93822204999,90.92877174000023,53521.162308720006 2023-10-20,16:44:29.000,293,11017198,14005,0,1697820268,13082.92474943,90.9640173900043,53521.12737312 2023-10-20,16:44:30.000,293,11017255,13565,0,1697820269,13082.992112529995,90.97811565000302,53521.23916704 2023-10-20,16:44:31.000,293,11017207,13725,0,1697820270,13082.830441089995,91.01336129999981,53521.092437520005 2023-10-20,16:44:32.000,293,11017247,13485,0,1697820271,13082.91801311999,90.9640173900043,53521.1902572 2023-10-20,16:44:33.000,293,11017249,13805,0,1697820272,13082.97863990999,91.02745955999853,53521.260128400005 2023-10-20,16:44:34.000,293,11017202,14165,0,1697820273,13082.992112529995,90.9992630400011,53521.20423144001 2023-10-20,16:44:35.000,293,11017229,13925,0,1697820274,13082.96516729,91.02745955999853,53521.2251928 2023-10-20,16:44:36.000,293,11017164,13925,0,1697820275,13082.98537622,91.04155782000453,53521.211218560005 2023-10-20,16:44:37.000,293,11017238,13925,0,1697820276,13083.02579408,91.02041042999917,53521.295064 2023-10-20,16:44:38.000,293,11017257,13645,0,1697820277,13083.032530389995,91.02745955999853,53521.295064 2023-10-20,16:44:39.000,293,11017205,13845,0,1697820278,13082.992112529995,91.04860695000389,53521.31602536 2023-10-20,16:44:40.000,293,11017254,14005,0,1697820279,13083.04600301,91.0627052100026,53521.260128400005 2023-10-20,16:44:41.000,293,11017240,13645,0,1697820280,13083.09989348999,91.08385260000068,53521.31602536 2023-10-20,16:44:42.000,293,11017147,13925,0,1697820281,13083.03926669999,91.11204911999812,53521.25314128001 2023-10-20,16:44:43.000,293,11017214,13885,0,1697820282,13083.133575039996,91.13319651000347,53521.274102639996 2023-10-20,16:44:44.000,293,11017186,13885,0,1697820283,13083.032530389995,91.13319651000347,53521.25314128001 2023-10-20,16:44:45.000,293,11017226,13805,0,1697820284,13083.04600301,91.12614738000411,53521.24615416 2023-10-20,16:44:46.000,293,11017232,13885,0,1697820285,13083.072948249996,91.12614738000411,53521.35096096001 2023-10-20,16:44:47.000,293,11017221,13965,0,1697820286,13083.01905776999,91.12614738000411,53521.31602536 2023-10-20,16:44:48.000,293,11017198,13485,0,1697820287,13083.072948249996,91.14729477000219,53521.35096096001 2023-10-20,16:44:49.000,293,11017253,13725,0,1697820288,13083.012321459995,91.14729477000219,53521.39288368 2023-10-20,16:44:50.000,293,11017248,13645,0,1697820289,13082.931485739995,91.16139303000091,53521.30205112001 2023-10-20,16:44:51.000,293,11017201,13925,0,1697820290,13082.99884883999,91.18958954999835,53521.34397384 2023-10-20,16:44:52.000,293,11017237,13645,0,1697820291,13082.95843097999,91.23893346000114,53521.35794808 2023-10-20,16:44:53.000,293,11017241,13845,0,1697820292,13082.992112529995,91.18254041999899,53521.427819280005 2023-10-20,16:44:54.000,293,11017168,13765,0,1697820293,13082.98537622,91.23188433000178,53521.40685792 2023-10-20,16:44:55.000,293,11017213,14245,0,1697820294,13082.96516729,91.23188433000178,53521.39288368 2023-10-20,16:44:56.000,293,11017214,13965,0,1697820295,13082.96516729,91.18254041999899,53521.41384504 2023-10-20,16:44:57.000,293,11017231,13725,0,1697820296,13082.96516729,91.18958954999835,53521.48371624 2023-10-20,16:44:58.000,293,11017238,13965,0,1697820297,13082.94495836,91.22483520000242,53521.42083216001 2023-10-20,16:44:59.000,293,11017261,13725,0,1697820298,13082.89780418999,91.22483520000242,53521.38589656 2023-10-20,16:45:00.000,293,11017193,14045,0,1697820299,13082.931485739995,91.23893346000114,53521.37192232001 2023-10-20,16:45:01.000,293,11017178,14045,0,1697820300,13082.93822204999,91.21778607000306,53521.4348064 2023-10-20,16:45:02.000,293,11017214,13685,0,1697820301,13082.891067879995,91.2459825900005,53521.39987080001 2023-10-20,16:45:03.000,293,11017254,13885,0,1697820302,13082.911276809995,91.2107369400037,53521.40685792 2023-10-20,16:45:04.000,293,11017204,13765,0,1697820303,13082.951694669995,91.2459825900005,53521.45576776 2023-10-20,16:45:05.000,293,11017212,14045,0,1697820304,13083.01905776999,91.22483520000242,53521.53961320001 2023-10-20,16:45:06.000,293,11017251,13885,0,1697820305,13082.95843097999,91.22483520000242,53521.38589656 2023-10-20,16:45:07.000,293,11017232,13845,0,1697820306,13082.96516729,91.23188433000178,53521.41384504 2023-10-20,16:45:08.000,293,11017236,13565,0,1697820307,13082.95843097999,91.25303171999985,53521.39288368 2023-10-20,16:45:09.000,293,11017181,13765,0,1697820308,13083.05947562999,91.20368781000434,53521.476729120004 2023-10-20,16:45:10.000,293,11017184,13725,0,1697820309,13083.01905776999,91.22483520000242,53521.48371624 2023-10-20,16:45:11.000,293,11017223,14245,0,1697820310,13083.07968455999,91.1966386799977,53521.45576776 2023-10-20,16:45:12.000,293,11017240,14045,0,1697820311,13083.03926669999,91.23188433000178,53521.4348064 2023-10-20,16:45:13.000,293,11017215,13925,0,1697820312,13083.052739319995,91.2459825900005,53521.378909440005 2023-10-20,16:45:14.000,293,11017230,13645,0,1697820313,13083.04600301,91.21778607000306,53521.46275488 2023-10-20,16:45:15.000,293,11017215,14005,0,1697820314,13083.093157179996,91.2107369400037,53521.441793519996 2023-10-20,16:45:16.000,293,11017206,13965,0,1697820315,13083.12010241999,91.23893346000114,53521.45576776 2023-10-20,16:45:17.000,293,11017217,13685,0,1697820316,13083.04600301,91.23188433000178,53521.33698672 2023-10-20,16:45:18.000,293,11017183,13805,0,1697820317,13083.1066298,91.25303171999985,53521.441793519996 2023-10-20,16:45:19.000,293,11017223,13525,0,1697820318,13083.1066298,91.2459825900005,53521.441793519996 2023-10-20,16:45:20.000,293,11017204,13925,0,1697820319,13083.133575039996,91.23893346000114,53521.46974200001 2023-10-20,16:45:21.000,293,11017272,13605,0,1697820320,13083.12683873,91.27417910999793,53521.44878064001 2023-10-20,16:45:22.000,293,11017264,13845,0,1697820321,13083.153783969996,91.26712997999857,53521.427819280005 2023-10-20,16:45:23.000,293,11017213,13725,0,1697820322,13083.16725659,91.22483520000242,53521.41384504 2023-10-20,16:45:24.000,293,11017224,14125,0,1697820323,13083.160520279991,91.25303171999985,53521.3649352 2023-10-20,16:45:25.000,293,11017214,13565,0,1697820324,13083.261564929991,91.22483520000242,53521.46974200001 2023-10-20,16:45:26.000,293,11017214,13525,0,1697820325,13083.254828619996,91.21778607000306,53521.52563896 2023-10-20,16:45:27.000,293,11017208,13725,0,1697820326,13083.234619689996,91.1966386799977,53521.42083216001 2023-10-20,16:45:28.000,293,11017205,13765,0,1697820327,13083.248092310001,91.23188433000178,53521.39288368 2023-10-20,16:45:29.000,293,11017201,14045,0,1697820328,13083.322191719992,91.21778607000306,53521.45576776 2023-10-20,16:45:30.000,293,11017219,13685,0,1697820329,13083.322191719992,91.25303171999985,53521.497690480006 2023-10-20,16:45:31.000,293,11017170,13885,0,1697820330,13083.349136960001,91.23893346000114,53521.4348064 2023-10-20,16:45:32.000,293,11017235,14045,0,1697820331,13083.301982789992,91.2459825900005,53521.35096096001 2023-10-20,16:45:33.000,293,11017198,13725,0,1697820332,13083.362609579992,91.18958954999835,53521.41384504 2023-10-20,16:45:34.000,293,11017228,13765,0,1697820333,13083.389554820002,91.22483520000242,53521.441793519996 2023-10-20,16:45:35.000,293,11017223,13805,0,1697820334,13083.369345890002,91.23188433000178,53521.4348064 2023-10-20,16:45:36.000,293,11017176,13485,0,1697820335,13083.355873269997,91.27417910999793,53521.40685792 2023-10-20,16:45:37.000,293,11017252,14045,0,1697820336,13083.443445299992,91.28122824000457,53521.49070336001 2023-10-20,16:45:38.000,293,11017269,13805,0,1697820337,13083.403027439992,91.30237563000264,53521.441793519996 2023-10-20,16:45:39.000,293,11017244,13845,0,1697820338,13083.416500059997,91.29532650000328,53521.44878064001 2023-10-20,16:45:40.000,293,11017251,13725,0,1697820339,13083.382818509992,91.32352302000072,53521.39288368 2023-10-20,16:45:41.000,293,11017216,14045,0,1697820340,13083.335664339997,91.309424760002,53521.45576776 2023-10-20,16:45:42.000,293,11017203,13845,0,1697820341,13083.308719100001,91.33057215000008,53521.40685792 2023-10-20,16:45:43.000,293,11017205,13925,0,1697820342,13083.335664339997,91.3446704099988,53521.46275488 2023-10-20,16:45:44.000,293,11017216,13565,0,1697820343,13083.322191719992,91.35171953999816,53521.441793519996 2023-10-20,16:45:45.000,293,11017279,13525,0,1697820344,13083.288510170001,91.35876867000479,53521.427819280005 2023-10-20,16:45:46.000,293,11017249,14005,0,1697820345,13083.227883380001,91.36581780000415,53521.39288368 2023-10-20,16:45:47.000,293,11017205,13565,0,1697820346,13083.133575039996,91.4081125800003,53521.33698672 2023-10-20,16:45:48.000,293,11017165,13805,0,1697820347,13083.113366109996,91.4081125800003,53521.37192232001 2023-10-20,16:45:49.000,293,11017216,13725,0,1697820348,13083.09989348999,91.41516170999967,53521.378909440005 2023-10-20,16:45:50.000,293,11017243,13805,0,1697820349,13083.06621194,91.44335823000438,53521.4348064 2023-10-20,16:45:51.000,293,11017211,13925,0,1697820350,13083.09989348999,91.47155475000181,53521.4348064 2023-10-20,16:45:52.000,293,11017201,13925,0,1697820351,13082.992112529995,91.45040736000374,53521.37192232001 2023-10-20,16:45:53.000,293,11017224,13885,0,1697820352,13083.012321459995,91.45040736000374,53521.33698672 2023-10-20,16:45:54.000,293,11017230,13805,0,1697820353,13082.971903599995,91.49975126999925,53521.34397384 2023-10-20,16:45:55.000,293,11017178,13765,0,1697820354,13082.95843097999,91.49270213999989,53521.32301248001 2023-10-20,16:45:56.000,293,11017229,13645,0,1697820355,13082.91801311999,91.50680039999861,53521.34397384 2023-10-20,16:45:57.000,293,11017193,14085,0,1697820356,13082.86412264,91.53499692000332,53521.28108976001 2023-10-20,16:45:58.000,293,11017239,13885,0,1697820357,13082.85738632999,91.53499692000332,53521.35794808 2023-10-20,16:45:59.000,293,11017203,13805,0,1697820358,13082.870858949995,91.51384952999797,53521.37192232001 2023-10-20,16:46:00.000,293,11017223,13805,0,1697820359,13082.830441089995,91.53499692000332,53521.39288368 2023-10-20,16:46:01.000,293,11017212,13565,0,1697820360,13082.810232159994,91.49270213999989,53521.37192232001 2023-10-20,16:46:02.000,293,11017247,13885,0,1697820361,13082.77655060999,91.49270213999989,53521.35096096001 2023-10-20,16:46:03.000,293,11017222,13885,0,1697820362,13082.688978579994,91.50680039999861,53521.260128400005 2023-10-20,16:46:04.000,293,11017188,13925,0,1697820363,13082.69571488999,91.49975126999925,53521.30205112001 2023-10-20,16:46:05.000,293,11017218,13605,0,1697820364,13082.702451199999,91.46450562000246,53521.26711552 2023-10-20,16:46:06.000,293,11017250,13885,0,1697820365,13082.682242269999,91.4574564900031,53521.30205112001 2023-10-20,16:46:07.000,293,11017235,13965,0,1697820366,13082.608142859994,91.4574564900031,53521.309038240004 2023-10-20,16:46:08.000,293,11017233,14045,0,1697820367,13082.641824409999,91.47155475000181,53521.1902572 2023-10-20,16:46:09.000,293,11017256,13805,0,1697820368,13082.662033339999,91.4081125800003,53521.274102639996 2023-10-20,16:46:10.000,293,11017231,13765,0,1697820369,13082.628351789994,91.46450562000246,53521.23916704 2023-10-20,16:46:11.000,293,11017213,13565,0,1697820370,13082.594670239989,91.42925996999838,53521.16929584 2023-10-20,16:46:12.000,293,11017213,13965,0,1697820371,13082.534043449989,91.48565301000053,53521.15532160001 2023-10-20,16:46:13.000,293,11017269,13565,0,1697820372,13082.486889279993,91.49975126999925,53521.162308720006 2023-10-20,16:46:14.000,293,11017198,13525,0,1697820373,13082.507098209993,91.51384952999797,53521.20423144001 2023-10-20,16:46:15.000,293,11017207,14085,0,1697820374,13082.500361899998,91.54909518000204,53521.2251928 2023-10-20,16:46:16.000,293,11017236,13925,0,1697820375,13082.439735109998,91.5561443100014,53521.09942464 2023-10-20,16:46:17.000,293,11017219,13885,0,1697820376,13082.358899389998,91.57024257000012,53521.120386 2023-10-20,16:46:18.000,293,11017182,13405,0,1697820377,13082.345426769993,91.60548822000419,53521.14833448 2023-10-20,16:46:19.000,293,11017203,13925,0,1697820378,13082.278063669997,91.60548822000419,53521.09942464 2023-10-20,16:46:20.000,293,11017187,13365,0,1697820379,13082.244382119992,91.62663561000227,53521.13436024001 2023-10-20,16:46:21.000,293,11017206,13845,0,1697820380,13082.156810089997,91.66893038999842,53521.07147616 2023-10-20,16:46:22.000,293,11017199,13725,0,1697820381,13082.116392229997,91.67597951999778,53521.0505148 2023-10-20,16:46:23.000,293,11017235,13525,0,1697820382,13082.082710679992,91.69712691000313,53521.03654056001 2023-10-20,16:46:24.000,293,11017174,13925,0,1697820383,13082.069238060001,91.6548321299997,53521.13436024001 2023-10-20,16:46:25.000,293,11017223,13645,0,1697820384,13082.001874959991,91.68302865000442,53521.120386 2023-10-20,16:46:26.000,293,11017199,14085,0,1697820385,13081.974929719996,91.7041760400025,53521.092437520005 2023-10-20,16:46:27.000,293,11017194,13965,0,1697820386,13081.873885069996,91.7041760400025,53521.00859208 2023-10-20,16:46:28.000,293,11017166,13925,0,1697820387,13081.84020351999,91.69712691000313,53521.02256632 2023-10-20,16:46:29.000,293,11017193,13605,0,1697820388,13081.79978565999,91.66893038999842,53521.06448904001 2023-10-20,16:46:30.000,293,11017207,13765,0,1697820389,13081.793049349995,91.6548321299997,53521.06448904001 2023-10-20,16:46:31.000,293,11017217,13525,0,1697820390,13081.74589518,91.69007778000378,53520.973656480004 2023-10-20,16:46:32.000,293,11017194,13725,0,1697820391,13081.752631489995,91.66188125999906,53520.93173376 2023-10-20,16:46:33.000,293,11017191,13605,0,1697820392,13081.793049349995,91.69712691000313,53521.01557920001 2023-10-20,16:46:34.000,293,11017178,13885,0,1697820393,13081.67853207999,91.68302865000442,53520.96666936001 2023-10-20,16:46:35.000,293,11017196,13645,0,1697820394,13081.70547732,91.69712691000313,53520.973656480004 2023-10-20,16:46:36.000,293,11017194,13965,0,1697820395,13081.67853207999,91.67597951999778,53520.95269512 2023-10-20,16:46:37.000,293,11017176,13685,0,1697820396,13081.57748742999,91.67597951999778,53520.86884968001 2023-10-20,16:46:38.000,293,11017186,13605,0,1697820397,13081.64485053,91.67597951999778,53520.88282392 2023-10-20,16:46:39.000,293,11017214,13965,0,1697820398,13081.59769635999,91.64778300000035,53520.84788832001 2023-10-20,16:46:40.000,293,11017227,13605,0,1697820399,13081.66505946,91.68302865000442,53520.88981104 2023-10-20,16:46:41.000,293,11017245,13645,0,1697820400,13081.651586839995,91.7041760400025,53520.90378528 2023-10-20,16:46:42.000,293,11017235,14005,0,1697820401,13081.68526839,91.66188125999906,53520.81993984001 2023-10-20,16:46:43.000,293,11017230,13965,0,1697820402,13081.69874100999,91.68302865000442,53520.83391408 2023-10-20,16:46:44.000,293,11017241,13645,0,1697820403,13081.69874100999,91.64778300000035,53520.78500424 2023-10-20,16:46:45.000,293,11017205,13565,0,1697820404,13081.570751119994,91.62663561000227,53520.79199136 2023-10-20,16:46:46.000,293,11017228,13845,0,1697820405,13081.58422374,91.63368474000163,53520.89679816001 2023-10-20,16:46:47.000,293,11017204,13885,0,1697820406,13081.590960049994,91.6548321299997,53520.875836800005 2023-10-20,16:46:48.000,293,11017219,13885,0,1697820407,13081.510124329994,91.68302865000442,53520.79897848001 2023-10-20,16:46:49.000,293,11017178,13605,0,1697820408,13081.57748742999,91.66893038999842,53520.91775952001 2023-10-20,16:46:50.000,293,11017190,13925,0,1697820409,13081.55727849999,91.6548321299997,53520.83391408 2023-10-20,16:46:51.000,293,11017201,13965,0,1697820410,13081.510124329994,91.66893038999842,53520.90378528 2023-10-20,16:46:52.000,293,11017217,13925,0,1697820411,13081.523596949999,91.66188125999906,53520.78500424 2023-10-20,16:46:53.000,293,11017223,13925,0,1697820412,13081.49665170999,91.6548321299997,53520.81295272 2023-10-20,16:46:54.000,293,11017198,13645,0,1697820413,13081.503388019999,91.67597951999778,53520.79199136 2023-10-20,16:46:55.000,293,11017214,13885,0,1697820414,13081.56401481,91.66893038999842,53520.88981104 2023-10-20,16:46:56.000,293,11017181,13925,0,1697820415,13081.64485053,91.71827430000121,53520.90378528 2023-10-20,16:46:57.000,293,11017178,13765,0,1697820416,13081.60443267,91.73237255999993,53520.84788832001 2023-10-20,16:46:58.000,293,11017180,13765,0,1697820417,13081.590960049994,91.8028638600008,53520.79897848001 2023-10-20,16:46:59.000,293,11017208,13885,0,1697820418,13081.58422374,91.767618210004,53520.805965600004 2023-10-20,16:47:00.000,293,11017228,13765,0,1697820419,13081.6246416,91.80991299000016,53520.826926960006 2023-10-20,16:47:01.000,293,11017217,13925,0,1697820420,13081.61790528999,91.81696211999952,53520.86884968001 2023-10-20,16:47:02.000,293,11017207,13925,0,1697820421,13081.60443267,91.83810951000487,53520.8409012 2023-10-20,16:47:03.000,293,11017194,13565,0,1697820422,13081.590960049994,91.90860080999846,53520.86186256 2023-10-20,16:47:04.000,293,11017195,13965,0,1697820423,13081.631377909995,91.91564993999782,53520.875836800005 2023-10-20,16:47:05.000,293,11017187,13725,0,1697820424,13081.590960049994,91.94384646000253,53520.93173376 2023-10-20,16:47:06.000,293,11017184,13405,0,1697820425,13081.61790528999,91.98614123999869,53520.86186256 2023-10-20,16:47:07.000,293,11017200,13845,0,1697820426,13081.530333259994,92.00023950000468,53520.78500424 2023-10-20,16:47:08.000,293,11017186,13885,0,1697820427,13081.49665170999,92.00728863000404,53520.7360944 2023-10-20,16:47:09.000,293,11017257,13885,0,1697820428,13081.523596949999,92.05663253999955,53520.76404288 2023-10-20,16:47:10.000,293,11017202,13725,0,1697820429,13081.53706956999,92.07777993000491,53520.826926960006 2023-10-20,16:47:11.000,293,11017222,13605,0,1697820430,13081.54380588,92.09187819000363,53520.79199136 2023-10-20,16:47:12.000,293,11017240,13565,0,1697820431,13081.510124329994,92.09187819000363,53520.826926960006 2023-10-20,16:47:13.000,293,11017214,13725,0,1697820432,13081.462970159999,92.12007471000106,53520.7360944 2023-10-20,16:47:14.000,293,11017195,13525,0,1697820433,13081.49665170999,92.12712384000042,53520.78500424 2023-10-20,16:47:15.000,293,11017232,13685,0,1697820434,13081.483179089999,92.14122209999914,53520.771029999996 2023-10-20,16:47:16.000,293,11017179,13565,0,1697820435,13081.503388019999,92.1623694900045,53520.708145920005 2023-10-20,16:47:17.000,293,11017222,14005,0,1697820436,13081.489915399994,92.1482712299985,53520.78500424 2023-10-20,16:47:18.000,293,11017207,13685,0,1697820437,13081.57748742999,92.21876252999937,53520.75006864001 2023-10-20,16:47:19.000,293,11017203,13965,0,1697820438,13081.530333259994,92.23286078999809,53520.70115880001 2023-10-20,16:47:20.000,293,11017251,13845,0,1697820439,13081.58422374,92.26810644000216,53520.72910728001 2023-10-20,16:47:21.000,293,11017215,13805,0,1697820440,13081.570751119994,92.28925383000023,53520.71513304 2023-10-20,16:47:22.000,293,11017219,13765,0,1697820441,13081.523596949999,92.35269600000174,53520.65224896001 2023-10-20,16:47:23.000,293,11017240,13965,0,1697820442,13081.59769635999,92.35269600000174,53520.71513304 2023-10-20,16:47:24.000,293,11017224,13965,0,1697820443,13081.590960049994,92.33859774000302,53520.61731336 2023-10-20,16:47:25.000,293,11017233,13725,0,1697820444,13081.55727849999,92.34564687000238,53520.64526184 2023-10-20,16:47:26.000,293,11017198,14045,0,1697820445,13081.59769635999,92.40203991000453,53520.67321032 2023-10-20,16:47:27.000,293,11017213,13605,0,1697820446,13081.651586839995,92.43728556000133,53520.72212016 2023-10-20,16:47:28.000,293,11017192,13925,0,1697820447,13081.63811421999,92.51482599000155,53520.74308152 2023-10-20,16:47:29.000,293,11017179,14045,0,1697820448,13081.631377909995,92.50072773000284,53520.757055760005 2023-10-20,16:47:30.000,293,11017200,13845,0,1697820449,13081.550542189994,92.6064646800005,53520.67321032 2023-10-20,16:47:31.000,293,11017190,14125,0,1697820450,13081.60443267,92.57826816000306,53520.68019744001 2023-10-20,16:47:32.000,293,11017235,13845,0,1697820451,13081.523596949999,92.64875946000393,53520.65224896001 2023-10-20,16:47:33.000,293,11017220,13885,0,1697820452,13081.489915399994,92.65580859000329,53520.69417168 2023-10-20,16:47:34.000,293,11017172,13845,0,1697820453,13081.550542189994,92.69810336999944,53520.74308152 2023-10-20,16:47:35.000,293,11017222,13845,0,1697820454,13081.54380588,92.74039815000287,53520.76404288 2023-10-20,16:47:36.000,293,11017236,13925,0,1697820455,13081.54380588,92.76859467000031,53520.81295272 2023-10-20,16:47:37.000,293,11017240,13685,0,1697820456,13081.415815989989,92.78974205999839,53520.65224896001 2023-10-20,16:47:38.000,293,11017178,13765,0,1697820457,13081.456233849989,92.84613510000054,53520.62430048 2023-10-20,16:47:39.000,293,11017230,14125,0,1697820458,13081.415815989989,92.87433161999797,53520.638274720004 2023-10-20,16:47:40.000,293,11017196,13965,0,1697820459,13081.429288609994,92.90957727000205,53520.62430048 2023-10-20,16:47:41.000,293,11017240,13925,0,1697820460,13081.395607059989,92.88138075000461,53520.6662232 2023-10-20,16:47:42.000,293,11017221,14165,0,1697820461,13081.355189199989,92.9166264000014,53520.603339119996 2023-10-20,16:47:43.000,293,11017199,13725,0,1697820462,13081.314771339989,92.93777378999948,53520.61731336 2023-10-20,16:47:44.000,293,11017224,14245,0,1697820463,13081.308035029993,92.93072466000012,53520.63128760001 2023-10-20,16:47:45.000,293,11017211,14085,0,1697820464,13081.308035029993,92.98006857000291,53520.70115880001 2023-10-20,16:47:46.000,293,11017210,14165,0,1697820465,13081.301298719998,92.97301944000355,53520.6662232 2023-10-20,16:47:47.000,293,11017258,14005,0,1697820466,13081.240671929998,92.95892118000484,53520.70115880001 2023-10-20,16:47:48.000,293,11017229,14165,0,1697820467,13081.200254069998,93.02941247999843,53520.5264808 2023-10-20,16:47:49.000,293,11017238,14085,0,1697820468,13081.139627279998,92.99416683000163,53520.54744216 2023-10-20,16:47:50.000,293,11017197,13725,0,1697820469,13081.200254069998,93.03646160999779,53520.603339119996 2023-10-20,16:47:51.000,293,11017200,13885,0,1697820470,13081.173308830002,92.98006857000291,53520.603339119996 2023-10-20,16:47:52.000,293,11017220,14245,0,1697820471,13081.166572519993,93.00121596000099,53520.61731336 2023-10-20,16:47:53.000,293,11017171,14085,0,1697820472,13081.119418349997,93.03646160999779,53520.58237776001 2023-10-20,16:47:54.000,293,11017214,13885,0,1697820473,13081.153099900002,93.02236334999907,53520.56840352 2023-10-20,16:47:55.000,293,11017250,14245,0,1697820474,13081.099209419997,93.04351074000442,53520.57539064 2023-10-20,16:47:56.000,293,11017184,14245,0,1697820475,13081.139627279998,93.02236334999907,53520.51250656001 2023-10-20,16:47:57.000,293,11017210,13925,0,1697820476,13081.099209419997,92.98006857000291,53520.51949368 2023-10-20,16:47:58.000,293,11017209,13805,0,1697820477,13081.079000489997,92.98006857000291,53520.50551944 2023-10-20,16:47:59.000,293,11017195,14045,0,1697820478,13081.038582629997,92.98711770000227,53520.491545200006 2023-10-20,16:48:00.000,293,11017200,13885,0,1697820479,13081.085736799992,92.9659703100042,53520.56840352 2023-10-20,16:48:01.000,293,11017225,14245,0,1697820480,13081.085736799992,92.9518720499982,53520.51949368 2023-10-20,16:48:02.000,293,11017179,13845,0,1697820481,13081.099209419997,92.9659703100042,53520.51949368 2023-10-20,16:48:03.000,293,11017200,13885,0,1697820482,13081.031846320002,92.92367553000076,53520.51250656001 2023-10-20,16:48:04.000,293,11017237,13685,0,1697820483,13081.079000489997,92.93777378999948,53520.51250656001 2023-10-20,16:48:05.000,293,11017222,13845,0,1697820484,13081.099209419997,92.9166264000014,53520.56840352 2023-10-20,16:48:06.000,293,11017193,13805,0,1697820485,13081.092473110002,92.9659703100042,53520.49853232 2023-10-20,16:48:07.000,293,11017161,13885,0,1697820486,13081.045318939992,92.89547901000333,53520.48455808001 2023-10-20,16:48:08.000,293,11017205,14125,0,1697820487,13081.065527869992,92.93072466000012,53520.49853232 2023-10-20,16:48:09.000,293,11017135,13925,0,1697820488,13081.052055250002,92.94482291999884,53520.62430048 2023-10-20,16:48:10.000,293,11017217,14005,0,1697820489,13081.018373699997,92.98006857000291,53520.5264808 2023-10-20,16:48:11.000,293,11017190,13965,0,1697820490,13081.031846320002,92.95892118000484,53520.51949368 2023-10-20,16:48:12.000,293,11017206,14005,0,1697820491,13080.977955839997,92.98711770000227,53520.49853232 2023-10-20,16:48:13.000,293,11017220,13685,0,1697820492,13080.924065359992,92.9518720499982,53520.44962248 2023-10-20,16:48:14.000,293,11017214,13725,0,1697820493,13080.924065359992,93.03646160999779,53520.51250656001 2023-10-20,16:48:15.000,293,11017180,13925,0,1697820494,13080.957746909997,93.01531421999971,53520.58237776001 2023-10-20,16:48:16.000,293,11017201,13805,0,1697820495,13080.957746909997,93.05760900000314,53520.57539064 2023-10-20,16:48:17.000,293,11017265,13965,0,1697820496,13080.910592740001,93.07170726000186,53520.51949368 2023-10-20,16:48:18.000,293,11017207,13925,0,1697820497,13080.836493329996,93.08580552000058,53520.44962248 2023-10-20,16:48:19.000,293,11017218,13885,0,1697820498,13080.856702259996,93.07170726000186,53520.51949368 2023-10-20,16:48:20.000,293,11017207,13925,0,1697820499,13080.843229639991,93.10695290999865,53520.56141640001 2023-10-20,16:48:21.000,293,11017179,13885,0,1697820500,13080.76913023,93.09285464999994,53520.44962248 2023-10-20,16:48:22.000,293,11017241,13925,0,1697820501,13080.76913023,93.12105117000465,53520.4566096 2023-10-20,16:48:23.000,293,11017250,14405,0,1697820502,13080.823020709991,93.14219856000273,53520.49853232 2023-10-20,16:48:24.000,293,11017167,14165,0,1697820503,13080.856702259996,93.09285464999994,53520.50551944 2023-10-20,16:48:25.000,293,11017219,13925,0,1697820504,13080.890383810001,93.1633459500008,53520.51949368 2023-10-20,16:48:26.000,293,11017159,13885,0,1697820505,13080.876911189996,93.17744420999952,53520.46359672001 2023-10-20,16:48:27.000,293,11017239,13605,0,1697820506,13080.883647499992,93.17744420999952,53520.44962248 2023-10-20,16:48:28.000,293,11017255,13885,0,1697820507,13080.890383810001,93.25498463999975,53520.41468688001 2023-10-20,16:48:29.000,293,11017228,13925,0,1697820508,13080.977955839997,93.22678812000231,53520.51949368 2023-10-20,16:48:30.000,293,11017246,13885,0,1697820509,13080.991428460002,93.2620337699991,53520.54744216 2023-10-20,16:48:31.000,293,11017203,13965,0,1697820510,13081.065527869992,93.22678812000231,53520.540455040005 2023-10-20,16:48:32.000,293,11017194,13965,0,1697820511,13081.025110009992,93.26908289999847,53520.51250656001 2023-10-20,16:48:33.000,293,11017231,13925,0,1697820512,13081.052055250002,93.27613202999783,53520.49853232 2023-10-20,16:48:34.000,293,11017251,13925,0,1697820513,13081.085736799992,93.32547594000062,53520.51250656001 2023-10-20,16:48:35.000,293,11017213,13565,0,1697820514,13081.132890970002,93.33252506999997,53520.540455040005 2023-10-20,16:48:36.000,293,11017191,13805,0,1697820515,13081.153099900002,93.42416375999892,53520.56840352 2023-10-20,16:48:37.000,293,11017238,13605,0,1697820516,13081.153099900002,93.43121288999828,53520.48455808001 2023-10-20,16:48:38.000,293,11017213,14085,0,1697820517,13081.166572519993,93.46645854000235,53520.491545200006 2023-10-20,16:48:39.000,293,11017231,13885,0,1697820518,13081.247408239993,93.47350767000171,53520.55442928 2023-10-20,16:48:40.000,293,11017247,14085,0,1697820519,13081.267617169993,93.53694984000322,53520.57539064 2023-10-20,16:48:41.000,293,11017232,14085,0,1697820520,13081.274353479988,93.5228515800045,53520.56141640001 2023-10-20,16:48:42.000,293,11017271,13765,0,1697820521,13081.254144549988,93.55104810000194,53520.56141640001 2023-10-20,16:48:43.000,293,11017195,14165,0,1697820522,13081.227199309993,93.60039201000473,53520.5264808 2023-10-20,16:48:44.000,293,11017264,13845,0,1697820523,13081.260880859998,93.6215394000028,53520.46359672001 2023-10-20,16:48:45.000,293,11017165,13925,0,1697820524,13081.308035029993,93.59334287999809,53520.5264808 2023-10-20,16:48:46.000,293,11017148,13885,0,1697820525,13081.334980269989,93.63563766000152,53520.54744216 2023-10-20,16:48:47.000,293,11017249,14125,0,1697820526,13081.328243959993,93.62858853000216,53520.58237776001 2023-10-20,16:48:48.000,293,11017250,14165,0,1697820527,13081.361925509998,93.64268679000088,53520.53346792001 2023-10-20,16:48:49.000,293,11017204,14245,0,1697820528,13081.402343369999,93.66383417999896,53520.54744216 2023-10-20,16:48:50.000,293,11017235,13845,0,1697820529,13081.436024919989,93.66383417999896,53520.603339119996 2023-10-20,16:48:51.000,293,11017155,13765,0,1697820530,13081.469706469994,93.71317809000175,53520.5264808 2023-10-20,16:48:52.000,293,11017166,13845,0,1697820531,13081.429288609994,93.69203070000367,53520.51250656001 2023-10-20,16:48:53.000,293,11017217,13685,0,1697820532,13081.449497539994,93.72727635000047,53520.48455808001 2023-10-20,16:48:54.000,293,11017162,13805,0,1697820533,13081.590960049994,93.77662026000326,53520.6662232 2023-10-20,16:48:55.000,293,11017255,14085,0,1697820534,13081.631377909995,93.81891503999941,53520.55442928 2023-10-20,16:48:56.000,293,11017250,13885,0,1697820535,13081.64485053,93.84006243000476,53520.603339119996 2023-10-20,16:48:57.000,293,11017285,14045,0,1697820536,13081.63811421999,93.91055372999836,53520.56141640001 2023-10-20,16:48:58.000,293,11017297,13685,0,1697820537,13081.66505946,93.98104502999922,53520.61731336 2023-10-20,16:48:59.000,293,11017237,13965,0,1697820538,13081.69874100999,93.93875025000307,53520.55442928 2023-10-20,16:49:00.000,293,11017256,14005,0,1697820539,13081.671795769995,93.98104502999922,53520.596352 2023-10-20,16:49:01.000,293,11017182,14045,0,1697820540,13081.692004699995,94.06563458999881,53520.51250656001 2023-10-20,16:49:02.000,293,11017230,14085,0,1697820541,13081.70547732,94.05153633000009,53520.58237776001 2023-10-20,16:49:03.000,293,11017250,14005,0,1697820542,13081.69874100999,94.00924155000394,53520.57539064 2023-10-20,16:49:04.000,293,11017211,13845,0,1697820543,13081.70547732,94.0162906800033,53520.69417168 2023-10-20,16:49:05.000,293,11017262,14325,0,1697820544,13081.692004699995,94.02333981000265,53520.61731336 2023-10-20,16:49:06.000,293,11017249,13885,0,1697820545,13081.68526839,94.04448720000073,53520.68019744001 2023-10-20,16:49:07.000,293,11017194,13845,0,1697820546,13081.712213629995,94.08678198000416,53520.63128760001 2023-10-20,16:49:08.000,293,11017213,14085,0,1697820547,13081.651586839995,94.07268371999817,53520.603339119996 2023-10-20,16:49:09.000,293,11017286,14245,0,1697820548,13081.63811421999,94.07268371999817,53520.56840352 2023-10-20,16:49:10.000,293,11017239,13925,0,1697820549,13081.71894993999,94.03743807000137,53520.708145920005 2023-10-20,16:49:11.000,293,11017211,14165,0,1697820550,13081.71894993999,94.03038894000201,53520.68019744001 2023-10-20,16:49:12.000,293,11017174,14205,0,1697820551,13081.72568625,94.02333981000265,53520.68718456 2023-10-20,16:49:13.000,293,11017211,13965,0,1697820552,13081.712213629995,94.03038894000201,53520.62430048 2023-10-20,16:49:14.000,293,11017214,14165,0,1697820553,13081.752631489995,94.00219242000458,53520.64526184 2023-10-20,16:49:15.000,293,11017217,14245,0,1697820554,13081.74589518,94.03743807000137,53520.74308152 2023-10-20,16:49:16.000,293,11017184,13845,0,1697820555,13081.76610411,94.04448720000073,53520.638274720004 2023-10-20,16:49:17.000,293,11017133,14125,0,1697820556,13081.692004699995,94.00219242000458,53520.603339119996 2023-10-20,16:49:18.000,293,11017202,14205,0,1697820557,13081.732422559995,94.05858545999945,53520.67321032 2023-10-20,16:49:19.000,293,11017168,14245,0,1697820558,13081.69874100999,94.02333981000265,53520.71513304 2023-10-20,16:49:20.000,293,11017262,13885,0,1697820559,13081.74589518,93.97399589999986,53520.76404288 2023-10-20,16:49:21.000,293,11017277,14125,0,1697820560,13081.72568625,94.03743807000137,53520.77801712001 2023-10-20,16:49:22.000,293,11017269,14125,0,1697820561,13081.68526839,94.03743807000137,53520.72212016 2023-10-20,16:49:23.000,293,11017278,13725,0,1697820562,13081.70547732,94.07268371999817,53520.67321032 2023-10-20,16:49:24.000,293,11017254,13885,0,1697820563,13081.63811421999,94.07268371999817,53520.6662232 2023-10-20,16:49:25.000,293,11017185,14045,0,1697820564,13081.63811421999,94.06563458999881,53520.68019744001 2023-10-20,16:49:26.000,293,11017248,14085,0,1697820565,13081.631377909995,93.99514328999794,53520.77801712001 2023-10-20,16:49:27.000,293,11017223,14045,0,1697820566,13081.51686063999,94.0162906800033,53520.68718456 2023-10-20,16:49:28.000,293,11017155,14165,0,1697820567,13081.54380588,94.03743807000137,53520.70115880001 2023-10-20,16:49:29.000,293,11017218,13925,0,1697820568,13081.55727849999,93.99514328999794,53520.757055760005 2023-10-20,16:49:30.000,293,11017215,14205,0,1697820569,13081.483179089999,94.00924155000394,53520.74308152 2023-10-20,16:49:31.000,293,11017318,13965,0,1697820570,13081.49665170999,93.94579938000243,53520.72910728001 2023-10-20,16:49:32.000,293,11017139,14085,0,1697820571,13081.436024919989,93.98809415999858,53520.63128760001 2023-10-20,16:49:33.000,293,11017208,13965,0,1697820572,13081.436024919989,93.98104502999922,53520.69417168 2023-10-20,16:49:34.000,293,11017260,14085,0,1697820573,13081.449497539994,93.93875025000307,53520.6662232 2023-10-20,16:49:35.000,293,11017235,13925,0,1697820574,13081.436024919989,93.8682589500022,53520.589364880005 2023-10-20,16:49:36.000,293,11017203,14125,0,1697820575,13081.341716579998,93.88940634000028,53520.638274720004 2023-10-20,16:49:37.000,293,11017286,13925,0,1697820576,13081.361925509998,93.85416069000348,53520.638274720004 2023-10-20,16:49:38.000,293,11017213,13925,0,1697820577,13081.287826099993,93.84006243000476,53520.65224896001 2023-10-20,16:49:39.000,293,11017217,13845,0,1697820578,13081.361925509998,93.7695711300039,53520.62430048 2023-10-20,16:49:40.000,293,11017317,14165,0,1697820579,13081.281089789998,93.74137460999918,53520.58237776001 2023-10-20,16:49:41.000,293,11017134,13885,0,1697820580,13081.388870749994,93.74842373999854,53520.57539064 2023-10-20,16:49:42.000,293,11017106,14725,0,1697820581,13081.355189199989,93.69203070000367,53520.5264808 2023-10-20,16:49:43.000,293,11017220,14005,0,1697820582,13081.449497539994,93.63563766000152,53520.63128760001 2023-10-20,16:49:44.000,293,11017350,13765,0,1697820583,13081.402343369999,93.63563766000152,53520.589364880005 2023-10-20,16:49:45.000,293,11017181,14085,0,1697820584,13081.382134439998,93.6215394000028,53520.589364880005 2023-10-20,16:49:46.000,293,11017241,14045,0,1697820585,13081.361925509998,93.56514636000065,53520.56840352 2023-10-20,16:49:47.000,293,11017174,13925,0,1697820586,13081.341716579998,93.53694984000322,53520.470583840004 2023-10-20,16:49:48.000,293,11017108,14245,0,1697820587,13081.395607059989,93.57219549000001,53520.58237776001 2023-10-20,16:49:49.000,293,11017256,14205,0,1697820588,13081.294562409988,93.53694984000322,53520.589364880005 2023-10-20,16:49:50.000,293,11017155,14245,0,1697820589,13081.334980269989,93.5087533199985,53520.67321032 2023-10-20,16:49:51.000,293,11017281,14045,0,1697820590,13081.388870749994,93.5228515800045,53520.638274720004 2023-10-20,16:49:52.000,293,11017150,14085,0,1697820591,13081.294562409988,93.50170418999915,53520.53346792001 2023-10-20,16:49:53.000,293,11017228,14245,0,1697820592,13081.294562409988,93.51580244999786,53520.54744216 2023-10-20,16:49:54.000,293,11017264,14725,0,1697820593,13081.314771339989,93.5087533199985,53520.57539064 2023-10-20,16:49:55.000,293,11017153,14045,0,1697820594,13081.274353479988,93.5228515800045,53520.63128760001 2023-10-20,16:49:56.000,293,11017204,14045,0,1697820595,13081.254144549988,93.47350767000171,53520.61731336 2023-10-20,16:49:57.000,293,11017219,13885,0,1697820596,13081.166572519993,93.47350767000171,53520.53346792001 2023-10-20,16:49:58.000,293,11017187,14165,0,1697820597,13081.220462999998,93.47350767000171,53520.596352 2023-10-20,16:49:59.000,293,11017212,14165,0,1697820598,13081.254144549988,93.45940941000299,53520.64526184 2023-10-20,16:50:00.000,293,11017309,14085,0,1697820599,13081.227199309993,93.34662332999869,53520.62430048 2023-10-20,16:50:01.000,293,11017229,14085,0,1697820600,13081.240671929998,93.40301637000084,53520.58237776001 2023-10-20,16:50:02.000,293,11017200,14245,0,1697820601,13081.267617169993,93.36072159000469,53520.56141640001 2023-10-20,16:50:03.000,293,11017264,13885,0,1697820602,13081.173308830002,93.33252506999997,53520.50551944 2023-10-20,16:50:04.000,293,11017200,14165,0,1697820603,13081.159836209998,93.27613202999783,53520.44263536001 2023-10-20,16:50:05.000,293,11017312,14005,0,1697820604,13081.220462999998,93.26908289999847,53520.58237776001 2023-10-20,16:50:06.000,293,11017245,14245,0,1697820605,13081.240671929998,93.25498463999975,53520.596352 2023-10-20,16:50:07.000,293,11017233,14005,0,1697820606,13081.206990379993,93.21973899000295,53520.58237776001 2023-10-20,16:50:08.000,293,11017183,14285,0,1697820607,13081.227199309993,93.24793551000039,53520.5264808 2023-10-20,16:50:09.000,293,11017200,14045,0,1697820608,13081.240671929998,93.24088638000103,53520.55442928 2023-10-20,16:50:10.000,293,11017166,14085,0,1697820609,13081.287826099993,93.24793551000039,53520.589364880005 2023-10-20,16:50:11.000,293,11017264,13965,0,1697820610,13081.267617169993,93.19859160000487,53520.603339119996 2023-10-20,16:50:12.000,293,11017173,14165,0,1697820611,13081.287826099993,93.24793551000039,53520.44263536001 2023-10-20,16:50:13.000,293,11017163,14325,0,1697820612,13081.260880859998,93.22678812000231,53520.44962248 2023-10-20,16:50:14.000,293,11017215,14045,0,1697820613,13081.294562409988,93.27613202999783,53520.589364880005 2023-10-20,16:50:15.000,293,11017229,14245,0,1697820614,13081.267617169993,93.21973899000295,53520.56840352 2023-10-20,16:50:16.000,293,11017293,14285,0,1697820615,13081.267617169993,93.22678812000231,53520.63128760001 2023-10-20,16:50:17.000,293,11017183,14245,0,1697820616,13081.213726689988,93.2620337699991,53520.596352 2023-10-20,16:50:18.000,293,11017273,14325,0,1697820617,13081.233935619988,93.27613202999783,53520.55442928 2023-10-20,16:50:19.000,293,11017236,14525,0,1697820618,13081.254144549988,93.3113776800019,53520.54744216 2023-10-20,16:50:20.000,293,11017189,14325,0,1697820619,13081.166572519993,93.36072159000469,53520.57539064 2023-10-20,16:50:21.000,293,11017234,13925,0,1697820620,13081.132890970002,93.33252506999997,53520.51250656001 2023-10-20,16:50:22.000,293,11017226,14045,0,1697820621,13081.112682040002,93.32547594000062,53520.51250656001 2023-10-20,16:50:23.000,293,11017172,14085,0,1697820622,13081.099209419997,93.30432855000254,53520.5264808 2023-10-20,16:50:24.000,293,11017224,14165,0,1697820623,13081.025110009992,93.40301637000084,53520.46359672001 2023-10-20,16:50:25.000,293,11017179,14085,0,1697820624,13081.079000489997,93.38186898000276,53520.51949368 2023-10-20,16:50:26.000,293,11017234,14525,0,1697820625,13081.052055250002,93.45236028000363,53520.53346792001 2023-10-20,16:50:27.000,293,11017242,14405,0,1697820626,13081.018373699997,93.41711462999956,53520.55442928 2023-10-20,16:50:28.000,293,11017146,13885,0,1697820627,13080.971219530002,93.48760593000043,53520.421674000005 2023-10-20,16:50:29.000,293,11017103,14085,0,1697820628,13080.984692149992,93.49465505999979,53520.44962248 2023-10-20,16:50:30.000,293,11017214,13965,0,1697820629,13080.998164769997,93.50170418999915,53520.50551944 2023-10-20,16:50:31.000,293,11017256,14045,0,1697820630,13081.004901079992,93.51580244999786,53520.55442928 2023-10-20,16:50:32.000,293,11017181,14325,0,1697820631,13080.984692149992,93.54399897000258,53520.49853232 2023-10-20,16:50:33.000,293,11017206,14205,0,1697820632,13080.957746909997,93.57219549000001,53520.491545200006 2023-10-20,16:50:34.000,293,11017189,13845,0,1697820633,13080.944274289992,93.6215394000028,53520.50551944 2023-10-20,16:50:35.000,293,11017134,14285,0,1697820634,13080.903856429992,93.6215394000028,53520.540455040005 2023-10-20,16:50:36.000,293,11017159,14205,0,1697820635,13080.903856429992,93.64268679000088,53520.40769976 2023-10-20,16:50:37.000,293,11017335,14045,0,1697820636,13080.816284399996,93.61449027000344,53520.421674000005 2023-10-20,16:50:38.000,293,11017218,14245,0,1697820637,13080.823020709991,93.61449027000344,53520.44263536001 2023-10-20,16:50:39.000,293,11017218,14085,0,1697820638,13080.964483219992,93.48760593000043,53520.44962248 2023-10-20,16:50:40.000,293,11017233,14245,0,1697820639,13080.917329049997,93.53694984000322,53520.53346792001 2023-10-20,16:50:41.000,293,11017183,13885,0,1697820640,13080.930801670002,93.5228515800045,53520.37975128 2023-10-20,16:50:42.000,293,11017210,14125,0,1697820641,13080.836493329996,93.52990071000386,53520.33782856 2023-10-20,16:50:43.000,293,11017237,14045,0,1697820642,13080.829757020001,93.54399897000258,53520.33084144 2023-10-20,16:50:44.000,293,11017246,13965,0,1697820643,13080.876911189996,93.45940941000299,53520.37975128 2023-10-20,16:50:45.000,293,11017106,14205,0,1697820644,13080.829757020001,93.5087533199985,53520.37975128 2023-10-20,16:50:46.000,293,11017143,14205,0,1697820645,13080.775866539996,93.44531115000427,53520.33782856 2023-10-20,16:50:47.000,293,11017202,14085,0,1697820646,13080.829757020001,93.38186898000276,53520.28891872 2023-10-20,16:50:48.000,293,11017207,14005,0,1697820647,13080.829757020001,93.38891811000212,53520.470583840004 2023-10-20,16:50:49.000,293,11017273,13885,0,1697820648,13080.843229639991,93.32547594000062,53520.34481568001 2023-10-20,16:50:50.000,293,11017172,14285,0,1697820649,13080.829757020001,93.33957419999933,53520.39372552001 2023-10-20,16:50:51.000,293,11017173,14525,0,1697820650,13080.789339160001,93.27613202999783,53520.3867384 2023-10-20,16:50:52.000,293,11017267,14165,0,1697820651,13080.76913023,93.33957419999933,53520.26097024 2023-10-20,16:50:53.000,293,11017227,14085,0,1697820652,13080.715239749996,93.30432855000254,53520.302892960004 2023-10-20,16:50:54.000,293,11017254,14285,0,1697820653,13080.789339160001,93.24088638000103,53520.39372552001 2023-10-20,16:50:55.000,293,11017239,14085,0,1697820654,13080.782602849991,93.15629682000144,53520.29590584001 2023-10-20,16:50:56.000,293,11017147,14205,0,1697820655,13080.802811779991,93.1633459500008,53520.28891872 2023-10-20,16:50:57.000,293,11017212,14245,0,1697820656,13080.735448679996,93.14924769000208,53520.39372552001 2023-10-20,16:50:58.000,293,11017131,14245,0,1697820657,13080.762393919991,93.0999037799993,53520.3518028 2023-10-20,16:50:59.000,293,11017163,14165,0,1697820658,13080.796075469996,93.0646581300025,53520.37975128 2023-10-20,16:51:00.000,293,11017099,14245,0,1697820659,13080.809548090001,93.02941247999843,53520.28891872 2023-10-20,16:51:01.000,293,11017174,14325,0,1697820660,13080.823020709991,93.05055987000378,53520.23302176 2023-10-20,16:51:02.000,293,11017193,14045,0,1697820661,13080.72871237,92.92367553000076,53520.26097024 2023-10-20,16:51:03.000,293,11017246,14205,0,1697820662,13080.762393919991,92.94482291999884,53520.26795736001 2023-10-20,16:51:04.000,293,11017358,14245,0,1697820663,13080.876911189996,92.9659703100042,53520.37975128 2023-10-20,16:51:05.000,293,11017250,13965,0,1697820664,13080.890383810001,92.86728248999862,53520.37975128 2023-10-20,16:51:06.000,293,11017145,14205,0,1697820665,13080.903856429992,92.81088945000374,53520.372764160005 2023-10-20,16:51:07.000,293,11017212,14245,0,1697820666,13080.897120119997,92.78974205999839,53520.33084144 2023-10-20,16:51:08.000,293,11017062,14325,0,1697820667,13080.863438569992,92.89547901000333,53520.19109904 2023-10-20,16:51:09.000,293,11017239,14325,0,1697820668,13081.058791559997,92.88842988000397,53520.31686720001 2023-10-20,16:51:10.000,293,11017209,14205,0,1697820669,13080.951010600002,92.78269292999903,53520.35878992 2023-10-20,16:51:11.000,293,11017297,14085,0,1697820670,13081.038582629997,92.8531842299999,53520.3867384 2023-10-20,16:51:12.000,293,11017202,14005,0,1697820671,13081.079000489997,92.88842988000397,53520.37975128 2023-10-20,16:51:13.000,293,11017256,14125,0,1697820672,13081.065527869992,92.84613510000054,53520.44263536001 2023-10-20,16:51:14.000,293,11017133,14445,0,1697820673,13081.058791559997,92.95892118000484,53520.302892960004 2023-10-20,16:51:15.000,293,11017114,14085,0,1697820674,13081.025110009992,92.92367553000076,53520.29590584001 2023-10-20,16:51:16.000,293,11017166,14405,0,1697820675,13080.957746909997,92.7192507600048,53520.26097024 2023-10-20,16:51:17.000,293,11017175,14325,0,1697820676,13081.031846320002,92.88842988000397,53520.3867384 2023-10-20,16:51:18.000,293,11017229,14365,0,1697820677,13080.991428460002,93.07170726000186,53520.41468688001 2023-10-20,16:51:19.000,293,11017047,14005,0,1697820678,13081.193517760003,92.89547901000333,53520.47757096 2023-10-20,16:51:20.000,293,11017323,14085,0,1697820679,13081.025110009992,92.93777378999948,53520.421674000005 2023-10-20,16:51:21.000,293,11017233,13925,0,1697820680,13081.052055250002,92.95892118000484,53520.29590584001 2023-10-20,16:51:22.000,293,11017238,14165,0,1697820681,13081.119418349997,92.8179385800031,53520.31686720001 2023-10-20,16:51:23.000,293,11017057,14005,0,1697820682,13081.045318939992,92.9659703100042,53520.302892960004 2023-10-20,16:51:24.000,293,11017089,14365,0,1697820683,13081.105945729993,93.05055987000378,53520.3867384 2023-10-20,16:51:25.000,293,11017237,14205,0,1697820684,13081.092473110002,93.08580552000058,53520.35878992 2023-10-20,16:51:26.000,293,11017259,14525,0,1697820685,13081.031846320002,93.07875639000122,53520.372764160005 2023-10-20,16:51:27.000,293,11016941,14285,0,1697820686,13080.998164769997,93.0999037799993,53520.372764160005 2023-10-20,16:51:28.000,293,11017133,14245,0,1697820687,13081.045318939992,93.10695290999865,53520.421674000005 2023-10-20,16:51:29.000,293,11017253,13965,0,1697820688,13081.004901079992,92.94482291999884,53520.470583840004 2023-10-20,16:51:30.000,293,11017361,14085,0,1697820689,13081.052055250002,93.13514943000337,53520.540455040005 2023-10-20,16:51:31.000,293,11017177,14205,0,1697820690,13081.072264180002,93.05760900000314,53520.470583840004 2023-10-20,16:51:32.000,293,11017479,14325,0,1697820691,13081.011637390002,93.20564073000423,53520.51250656001 2023-10-20,16:51:33.000,293,11016864,14605,0,1697820692,13081.004901079992,93.18449333999888,53520.44263536001 2023-10-20,16:51:34.000,293,11017317,14245,0,1697820693,13081.099209419997,93.0999037799993,53520.49853232 2023-10-20,16:51:35.000,293,11017345,14245,0,1697820694,13081.153099900002,93.17039508000016,53520.57539064 2023-10-20,16:51:36.000,293,11017143,14205,0,1697820695,13081.180045139998,92.95892118000484,53520.44263536001 2023-10-20,16:51:37.000,293,11017235,14045,0,1697820696,13081.052055250002,93.15629682000144,53520.56141640001 2023-10-20,16:51:38.000,293,11017216,14325,0,1697820697,13081.159836209998,93.14924769000208,53520.51949368 2023-10-20,16:51:39.000,293,11017267,14125,0,1697820698,13081.180045139998,93.05055987000378,53520.540455040005 2023-10-20,16:51:40.000,293,11017350,14565,0,1697820699,13081.159836209998,93.03646160999779,53520.49853232 2023-10-20,16:51:41.000,293,11017046,13885,0,1697820700,13081.173308830002,92.98006857000291,53520.4566096 2023-10-20,16:51:42.000,293,11017218,14125,0,1697820701,13081.085736799992,92.95892118000484,53520.49853232 2023-10-20,16:51:43.000,293,11017109,14565,0,1697820702,13081.031846320002,93.17744420999952,53520.53346792001 2023-10-20,16:51:44.000,293,11017321,14805,0,1697820703,13081.038582629997,93.19859160000487,53520.40071264 2023-10-20,16:51:45.000,293,11017276,14405,0,1697820704,13081.254144549988,93.0999037799993,53520.61731336 2023-10-20,16:51:46.000,293,11017190,14285,0,1697820705,13081.186781449993,93.2126898600036,53520.44962248 2023-10-20,16:51:47.000,293,11017418,14205,0,1697820706,13081.200254069998,93.04351074000442,53520.55442928 2023-10-20,16:51:48.000,293,11016964,14565,0,1697820707,13081.058791559997,93.12810030000401,53520.37975128 2023-10-20,16:51:49.000,293,11017201,14445,0,1697820708,13081.132890970002,93.0999037799993,53520.37975128 2023-10-20,16:51:50.000,293,11017088,14205,0,1697820709,13081.119418349997,93.23383725000167,53520.48455808001 2023-10-20,16:51:51.000,293,11017406,14245,0,1697820710,13081.146363589993,93.18449333999888,53520.53346792001 2023-10-20,16:51:52.000,293,11017249,14325,0,1697820711,13081.193517760003,93.0999037799993,53520.69417168 2023-10-20,16:51:53.000,293,11017104,14045,0,1697820712,13081.274353479988,93.3113776800019,53520.71513304 2023-10-20,16:51:54.000,293,11017140,14405,0,1697820713,13081.200254069998,93.08580552000058,53520.659236080006 2023-10-20,16:51:55.000,293,11017505,14165,0,1697820714,13081.274353479988,93.18449333999888,53520.51250656001 2023-10-20,16:51:56.000,293,11017278,14405,0,1697820715,13081.227199309993,93.35367245999805,53520.638274720004 2023-10-20,16:51:57.000,293,11017406,14245,0,1697820716,13080.991428460002,93.2126898600036,53520.46359672001 2023-10-20,16:51:58.000,293,11017298,14805,0,1697820717,13081.146363589993,93.2620337699991,53520.49853232 2023-10-20,16:51:59.000,293,11017073,14165,0,1697820718,13081.301298719998,93.3113776800019,53520.56141640001 2023-10-20,16:52:00.000,293,11017307,14085,0,1697820719,13081.429288609994,93.14924769000208,53520.49853232 2023-10-20,16:52:01.000,293,11017465,14125,0,1697820720,13081.462970159999,93.38186898000276,53520.68019744001 2023-10-20,16:52:02.000,293,11017179,14165,0,1697820721,13081.395607059989,93.24088638000103,53520.596352 2023-10-20,16:52:03.000,293,11017357,14125,0,1697820722,13081.402343369999,93.40301637000084,53520.31686720001 2023-10-20,16:52:04.000,293,11017389,14365,0,1697820723,13081.436024919989,93.27613202999783,53520.68718456 2023-10-20,16:52:05.000,293,11016996,14245,0,1697820724,13081.68526839,93.36072159000469,53520.74308152 2023-10-20,16:52:06.000,293,11017413,14045,0,1697820725,13081.442761229999,93.19859160000487,53520.56141640001 2023-10-20,16:52:07.000,293,11017432,14525,0,1697820726,13081.489915399994,93.36072159000469,53520.589364880005 2023-10-20,16:52:08.000,293,11017456,14405,0,1697820727,13081.67853207999,93.29727942000318,53520.72212016 2023-10-20,16:52:09.000,293,11017224,14125,0,1697820728,13081.63811421999,93.5087533199985,53520.805965600004 2023-10-20,16:52:10.000,293,11017150,14245,0,1697820729,13081.570751119994,93.43121288999828,53520.757055760005 2023-10-20,16:52:11.000,293,11017032,14605,0,1697820730,13081.60443267,93.36777072000405,53520.875836800005 2023-10-20,16:52:12.000,293,11017247,14725,0,1697820731,13081.462970159999,93.58629374999873,53520.67321032 2023-10-20,16:52:13.000,293,11017076,14445,0,1697820732,13081.70547732,93.67088330999832,53520.86186256 2023-10-20,16:52:14.000,293,11017167,14285,0,1697820733,13081.671795769995,93.43826202000491,53520.72910728001 2023-10-20,16:52:15.000,293,11017489,14405,0,1697820734,13081.60443267,93.42416375999892,53520.540455040005 2023-10-20,16:52:16.000,293,11017368,14205,0,1697820735,13081.72568625,93.33252506999997,53520.76404288 2023-10-20,16:52:17.000,293,11017278,14285,0,1697820736,13081.8267309,93.46645854000235,53520.8409012 2023-10-20,16:52:18.000,293,11016899,14445,0,1697820737,13081.81999458999,93.53694984000322,53520.757055760005 2023-10-20,16:52:19.000,293,11017173,14285,0,1697820738,13081.772840419995,93.56514636000065,53520.94570800001 2023-10-20,16:52:20.000,293,11017255,14285,0,1697820739,13081.8267309,93.60039201000473,53520.76404288 2023-10-20,16:52:21.000,293,11017074,14285,0,1697820740,13081.88062137999,93.38186898000276,53520.86884968001 2023-10-20,16:52:22.000,293,11017272,14325,0,1697820741,13081.75936779999,93.48055680000107,53520.79199136 2023-10-20,16:52:23.000,293,11017020,14205,0,1697820742,13081.813258279995,93.43826202000491,53520.805965600004 2023-10-20,16:52:24.000,293,11017183,14245,0,1697820743,13081.86714876,93.43826202000491,53520.88282392 2023-10-20,16:52:25.000,293,11017203,14485,0,1697820744,13081.92777555,93.42416375999892,53520.79897848001 2023-10-20,16:52:26.000,293,11017114,14565,0,1697820745,13081.90083030999,93.47350767000171,53520.86884968001 2023-10-20,16:52:27.000,293,11017193,14725,0,1697820746,13081.954720789996,93.35367245999805,53520.85487544 2023-10-20,16:52:28.000,293,11017153,14125,0,1697820747,13081.78631304,93.5087533199985,53520.81295272 2023-10-20,16:52:29.000,293,11017128,14445,0,1697820748,13081.94798448,93.33957419999933,53520.86186256 2023-10-20,16:52:30.000,293,11017209,13925,0,1697820749,13082.015347579996,93.48760593000043,53520.94570800001 2023-10-20,16:52:31.000,293,11017227,14405,0,1697820750,13081.98840234,93.43121288999828,53520.98763072001 2023-10-20,16:52:32.000,293,11017221,14565,0,1697820751,13082.015347579996,93.45236028000363,53520.93173376 2023-10-20,16:52:33.000,293,11017297,14245,0,1697820752,13081.90756662,93.51580244999786,53520.91775952001 2023-10-20,16:52:34.000,293,11017364,14245,0,1697820753,13081.90083030999,93.44531115000427,53520.973656480004 2023-10-20,16:52:35.000,293,11017364,14325,0,1697820754,13082.042292819991,93.45236028000363,53520.91775952001 2023-10-20,16:52:36.000,293,11017224,14325,0,1697820755,13081.941248169991,93.42416375999892,53520.924746640005 2023-10-20,16:52:37.000,293,11017177,14285,0,1697820756,13081.941248169991,93.48055680000107,53520.86186256 2023-10-20,16:52:38.000,293,11017215,14405,0,1697820757,13081.94798448,93.48760593000043,53520.89679816001 2023-10-20,16:52:39.000,293,11017218,14245,0,1697820758,13081.92777555,93.50170418999915,53521.01557920001 2023-10-20,16:52:40.000,293,11017259,14445,0,1697820759,13081.873885069996,93.46645854000235,53520.973656480004 2023-10-20,16:52:41.000,293,11017189,14285,0,1697820760,13081.84693983,93.52990071000386,53520.89679816001 2023-10-20,16:52:42.000,293,11017169,14565,0,1697820761,13081.90756662,93.51580244999786,53520.95269512 2023-10-20,16:52:43.000,293,11017313,14445,0,1697820762,13081.75936779999,93.48760593000043,53520.95968224 2023-10-20,16:52:44.000,293,11017199,14365,0,1697820763,13081.712213629995,93.48055680000107,53520.93173376 2023-10-20,16:52:45.000,293,11017223,14125,0,1697820764,13081.81999458999,93.39596724000148,53520.90378528 2023-10-20,16:52:46.000,293,11017322,14085,0,1697820765,13081.752631489995,93.5228515800045,53520.805965600004 2023-10-20,16:52:47.000,293,11017202,14565,0,1697820766,13081.77957672999,93.47350767000171,53520.93173376 2023-10-20,16:52:48.000,293,11017258,14565,0,1697820767,13081.69874100999,93.50170418999915,53520.95968224 2023-10-20,16:52:49.000,293,11017271,14485,0,1697820768,13081.78631304,93.47350767000171,53521.08545040001 2023-10-20,16:52:50.000,293,11017328,14285,0,1697820769,13081.712213629995,93.46645854000235,53521.03654056001 2023-10-20,16:52:51.000,293,11017167,14365,0,1697820770,13081.72568625,93.50170418999915,53520.84788832001 2023-10-20,16:52:52.000,293,11017237,14005,0,1697820771,13081.60443267,93.42416375999892,53520.98763072001 2023-10-20,16:52:53.000,293,11017150,14405,0,1697820772,13081.523596949999,93.43121288999828,53520.98763072001 2023-10-20,16:52:54.000,293,11017385,14285,0,1697820773,13081.58422374,93.49465505999979,53520.973656480004 2023-10-20,16:52:55.000,293,11017177,14365,0,1697820774,13081.611168979995,93.48760593000043,53520.88981104 2023-10-20,16:52:56.000,293,11017240,14405,0,1697820775,13081.51686063999,93.44531115000427,53520.89679816001 2023-10-20,16:52:57.000,293,11017293,14205,0,1697820776,13081.402343369999,93.43826202000491,53520.93173376 2023-10-20,16:52:58.000,293,11017156,14205,0,1697820777,13081.415815989989,93.48760593000043,53520.93173376 2023-10-20,16:52:59.000,293,11017182,14245,0,1697820778,13081.388870749994,93.38186898000276,53521.03654056001 2023-10-20,16:53:00.000,293,11017243,14405,0,1697820779,13081.375398129989,93.38891811000212,53521.01557920001 2023-10-20,16:53:01.000,293,11017322,14205,0,1697820780,13081.348452889993,93.49465505999979,53520.994617840006 2023-10-20,16:53:02.000,293,11017255,14205,0,1697820781,13081.314771339989,93.41711462999956,53520.88282392 2023-10-20,16:53:03.000,293,11017274,14805,0,1697820782,13081.301298719998,93.4100655000002,53520.91775952001 2023-10-20,16:53:04.000,293,11017105,14365,0,1697820783,13081.361925509998,93.38891811000212,53520.994617840006 2023-10-20,16:53:05.000,293,11017146,14605,0,1697820784,13081.260880859998,93.44531115000427,53521.00859208 2023-10-20,16:53:06.000,293,11017323,14565,0,1697820785,13081.146363589993,93.43121288999828,53520.90378528 2023-10-20,16:53:07.000,293,11017152,14205,0,1697820786,13081.166572519993,93.3748198500034,53520.89679816001 2023-10-20,16:53:08.000,293,11017217,14405,0,1697820787,13081.065527869992,93.45940941000299,53520.68019744001 2023-10-20,16:53:09.000,293,11017298,14485,0,1697820788,13081.065527869992,93.4100655000002,53520.757055760005 2023-10-20,16:53:10.000,293,11017249,14485,0,1697820789,13081.139627279998,93.48055680000107,53520.924746640005 2023-10-20,16:53:11.000,293,11017234,14325,0,1697820790,13081.099209419997,93.3748198500034,53520.826926960006 2023-10-20,16:53:12.000,293,11017185,14405,0,1697820791,13081.099209419997,93.42416375999892,53520.86884968001 2023-10-20,16:53:13.000,293,11017227,14125,0,1697820792,13081.018373699997,93.36072159000469,53520.74308152 2023-10-20,16:53:14.000,293,11017282,13885,0,1697820793,13081.018373699997,93.43826202000491,53520.76404288 2023-10-20,16:53:15.000,293,11017308,14565,0,1697820794,13080.977955839997,93.44531115000427,53520.805965600004 2023-10-20,16:53:16.000,293,11017157,14165,0,1697820795,13080.836493329996,93.44531115000427,53520.771029999996 2023-10-20,16:53:17.000,293,11017172,14205,0,1697820796,13080.917329049997,93.45236028000363,53520.75006864001 2023-10-20,16:53:18.000,293,11017160,14845,0,1697820797,13080.782602849991,93.43121288999828,53520.62430048 2023-10-20,16:53:19.000,293,11017170,14165,0,1697820798,13080.863438569992,93.3748198500034,53520.68718456 2023-10-20,16:53:20.000,293,11017220,14325,0,1697820799,13080.829757020001,93.3748198500034,53520.771029999996 2023-10-20,16:53:21.000,293,11017253,14325,0,1697820800,13080.856702259996,93.4100655000002,53520.71513304 2023-10-20,16:53:22.000,293,11017288,14405,0,1697820801,13080.796075469996,93.32547594000062,53520.69417168 2023-10-20,16:53:23.000,293,11017137,14525,0,1697820802,13080.836493329996,93.3748198500034,53520.659236080006 2023-10-20,16:53:24.000,293,11017199,14485,0,1697820803,13080.68829451,93.36072159000469,53520.56141640001 2023-10-20,16:53:25.000,293,11017257,14285,0,1697820804,13080.64114033999,93.23383725000167,53520.63128760001 2023-10-20,16:53:26.000,293,11017230,14485,0,1697820805,13080.695030819996,93.43121288999828,53520.50551944 2023-10-20,16:53:27.000,293,11017218,14405,0,1697820806,13080.68829451,93.31842681000126,53520.63128760001 2023-10-20,16:53:28.000,293,11017263,14205,0,1697820807,13080.701767129991,93.26908289999847,53520.67321032 2023-10-20,16:53:29.000,293,11017105,14365,0,1697820808,13080.64114033999,93.3748198500034,53520.54744216 2023-10-20,16:53:30.000,293,11017214,14565,0,1697820809,13080.64114033999,93.29023029000382,53520.540455040005 2023-10-20,16:53:31.000,293,11017279,14005,0,1697820810,13080.593986169995,93.25498463999975,53520.53346792001 2023-10-20,16:53:32.000,293,11017238,14405,0,1697820811,13080.58724986,93.3113776800019,53520.540455040005 2023-10-20,16:53:33.000,293,11017210,14325,0,1697820812,13080.52662307,93.29023029000382,53520.26795736001 2023-10-20,16:53:34.000,293,11017176,14685,0,1697820813,13080.546832,93.32547594000062,53520.47757096 2023-10-20,16:53:35.000,293,11017266,14485,0,1697820814,13080.593986169995,93.33252506999997,53520.42866112 2023-10-20,16:53:36.000,293,11017160,14245,0,1697820815,13080.60072247999,93.29023029000382,53520.47757096 2023-10-20,16:53:37.000,293,11017286,14525,0,1697820816,13080.546832,93.33957419999933,53520.48455808001 2023-10-20,16:53:38.000,293,11017262,14565,0,1697820817,13080.573777239995,93.39596724000148,53520.323854320006 2023-10-20,16:53:39.000,293,11017276,14365,0,1697820818,13080.452523659995,93.38186898000276,53520.41468688001 2023-10-20,16:53:40.000,293,11017197,14205,0,1697820819,13080.46599628,93.38186898000276,53520.3867384 2023-10-20,16:53:41.000,293,11017263,14245,0,1697820820,13080.47946889999,93.38891811000212,53520.421674000005 2023-10-20,16:53:42.000,293,11017217,14285,0,1697820821,13080.39863317999,93.48760593000043,53520.30988008 2023-10-20,16:53:43.000,293,11017276,14565,0,1697820822,13080.391896869995,93.49465505999979,53520.3867384 2023-10-20,16:53:44.000,293,11017296,14485,0,1697820823,13080.412105799995,93.48055680000107,53520.41468688001 2023-10-20,16:53:45.000,293,11017302,14205,0,1697820824,13080.41884210999,93.57219549000001,53520.36577704001 2023-10-20,16:53:46.000,293,11017151,14525,0,1697820825,13080.38516056,93.60744114000408,53520.31686720001 2023-10-20,16:53:47.000,293,11017225,14165,0,1697820826,13080.270643289994,93.60744114000408,53520.421674000005 2023-10-20,16:53:48.000,293,11017111,14525,0,1697820827,13080.31779745999,93.67793243999768,53520.30988008 2023-10-20,16:53:49.000,293,11017209,14245,0,1697820828,13080.31779745999,93.69203070000367,53520.37975128 2023-10-20,16:53:50.000,293,11017205,14165,0,1697820829,13080.196543879989,93.70612896000239,53520.253983120005 2023-10-20,16:53:51.000,293,11017244,14485,0,1697820830,13080.284115909999,93.79071852000197,53520.33084144 2023-10-20,16:53:52.000,293,11017218,14605,0,1697820831,13080.203280189999,93.7554728699979,53520.30988008 2023-10-20,16:53:53.000,293,11017256,14525,0,1697820832,13080.284115909999,93.81891503999941,53520.24699600001 2023-10-20,16:53:54.000,293,11017113,14445,0,1697820833,13080.25717066999,93.78366939000261,53520.31686720001 2023-10-20,16:53:55.000,293,11017253,14245,0,1697820834,13080.263906979999,93.79071852000197,53520.34481568001 2023-10-20,16:53:56.000,293,11017101,14245,0,1697820835,13080.149389709994,93.8682589500022,53520.253983120005 2023-10-20,16:53:57.000,293,11017144,14365,0,1697820836,13080.135917089989,93.7554728699979,53520.19808616001 2023-10-20,16:53:58.000,293,11017153,14365,0,1697820837,13080.129180779993,93.79776765000133,53520.26795736001 2023-10-20,16:53:59.000,293,11017018,14485,0,1697820838,13080.210016499994,93.78366939000261,53520.41468688001 2023-10-20,16:54:00.000,293,11017184,14405,0,1697820839,13080.176334949989,93.74137460999918,53520.29590584001 2023-10-20,16:54:01.000,293,11017125,14405,0,1697820840,13080.183071259999,93.76252200000454,53520.372764160005 2023-10-20,16:54:02.000,293,11017214,14125,0,1697820841,13080.169598639994,93.69203070000367,53520.3867384 2023-10-20,16:54:03.000,293,11017226,14565,0,1697820842,13080.115708159989,93.72727635000047,53520.27494448001 2023-10-20,16:54:04.000,293,11017209,14645,0,1697820843,13080.075290299988,93.74842373999854,53520.253983120005 2023-10-20,16:54:05.000,293,11017068,14405,0,1697820844,13080.169598639994,93.71317809000175,53520.28891872 2023-10-20,16:54:06.000,293,11017245,14565,0,1697820845,13080.210016499994,93.68498157000431,53520.24000888 2023-10-20,16:54:07.000,293,11017162,14645,0,1697820846,13080.210016499994,93.68498157000431,53520.29590584001 2023-10-20,16:54:08.000,293,11017219,14485,0,1697820847,13080.203280189999,93.69907983000303,53520.21904752 2023-10-20,16:54:09.000,293,11017268,14285,0,1697820848,13080.27737959999,93.64268679000088,53520.23302176 2023-10-20,16:54:10.000,293,11017278,14365,0,1697820849,13080.250434359994,93.68498157000431,53520.323854320006 2023-10-20,16:54:11.000,293,11017330,14645,0,1697820850,13080.290852219994,93.66383417999896,53520.29590584001 2023-10-20,16:54:12.000,293,11017178,14245,0,1697820851,13080.263906979999,93.68498157000431,53520.31686720001 2023-10-20,16:54:13.000,293,11017296,14445,0,1697820852,13080.216752809989,93.6567850499996,53520.253983120005 2023-10-20,16:54:14.000,293,11017191,14285,0,1697820853,13080.31779745999,93.64973592000024,53520.41468688001 2023-10-20,16:54:15.000,293,11017084,14765,0,1697820854,13080.37842424999,93.69907983000303,53520.302892960004 2023-10-20,16:54:16.000,293,11017157,14365,0,1697820855,13080.33800638999,93.5580972300013,53520.372764160005 2023-10-20,16:54:17.000,293,11017251,14445,0,1697820856,13080.304324839999,93.61449027000344,53520.28891872 2023-10-20,16:54:18.000,293,11017214,14405,0,1697820857,13080.37842424999,93.60744114000408,53520.33782856 2023-10-20,16:54:19.000,293,11017150,14525,0,1697820858,13080.36495163,93.53694984000322,53520.30988008 2023-10-20,16:54:20.000,293,11017074,14485,0,1697820859,13080.371687939994,93.50170418999915,53520.3518028 2023-10-20,16:54:21.000,293,11017137,14565,0,1697820860,13080.3447427,93.48760593000043,53520.35878992 2023-10-20,16:54:22.000,293,11017144,14245,0,1697820861,13080.29758852999,93.47350767000171,53520.37975128 2023-10-20,16:54:23.000,293,11017269,14485,0,1697820862,13080.35821531999,93.44531115000427,53520.30988008 2023-10-20,16:54:24.000,293,11017171,14485,0,1697820863,13080.371687939994,93.42416375999892,53520.44962248 2023-10-20,16:54:25.000,293,11017202,14405,0,1697820864,13080.3447427,93.34662332999869,53520.36577704001 2023-10-20,16:54:26.000,293,11017201,14405,0,1697820865,13080.290852219994,93.36777072000405,53520.37975128 2023-10-20,16:54:27.000,293,11017181,14685,0,1697820866,13080.223489119999,93.43121288999828,53520.34481568001 2023-10-20,16:54:28.000,293,11017335,14365,0,1697820867,13080.203280189999,93.3748198500034,53520.253983120005 2023-10-20,16:54:29.000,293,11017125,14725,0,1697820868,13080.243698049999,93.32547594000062,53520.37975128 2023-10-20,16:54:30.000,293,11017217,14485,0,1697820869,13080.25717066999,93.28318116000446,53520.34481568001 2023-10-20,16:54:31.000,293,11017152,14725,0,1697820870,13080.250434359994,93.30432855000254,53520.372764160005 2023-10-20,16:54:32.000,293,11017273,14245,0,1697820871,13080.189807569994,93.2620337699991,53520.33782856 2023-10-20,16:54:33.000,293,11017167,14245,0,1697820872,13080.183071259999,93.27613202999783,53520.31686720001 2023-10-20,16:54:34.000,293,11017218,14445,0,1697820873,13080.034872439988,93.24088638000103,53520.3867384 2023-10-20,16:54:35.000,293,11017398,14565,0,1697820874,13079.980981959998,93.22678812000231,53520.43564824001 2023-10-20,16:54:36.000,293,11017282,14405,0,1697820875,13079.879937309997,93.19859160000487,53520.372764160005 2023-10-20,16:54:37.000,293,11017231,14365,0,1697820876,13079.839519449997,93.18449333999888,53520.3867384 2023-10-20,16:54:38.000,293,11017177,14525,0,1697820877,13079.913618860002,93.14924769000208,53520.4566096 2023-10-20,16:54:39.000,293,11017331,14245,0,1697820878,13079.886673619993,93.00121596000099,53520.42866112 2023-10-20,16:54:40.000,293,11017214,14405,0,1697820879,13079.913618860002,93.03646160999779,53520.41468688001 2023-10-20,16:54:41.000,293,11017153,14765,0,1697820880,13079.772156350002,92.95892118000484,53520.4566096 2023-10-20,16:54:42.000,293,11017253,14605,0,1697820881,13079.785628969992,92.88842988000397,53520.42866112 2023-10-20,16:54:43.000,293,11017188,14165,0,1697820882,13079.751947420002,92.89547901000333,53520.28891872 2023-10-20,16:54:44.000,293,11017199,14325,0,1697820883,13079.718265869997,92.81088945000374,53520.323854320006 2023-10-20,16:54:45.000,293,11017232,14485,0,1697820884,13079.832783140002,92.80384032000438,53520.44263536001 2023-10-20,16:54:46.000,293,11017218,14045,0,1697820885,13079.873201000002,92.73334902000352,53520.42866112 2023-10-20,16:54:47.000,293,11017172,14445,0,1697820886,13079.900146239997,92.83203684000182,53520.44263536001 2023-10-20,16:54:48.000,293,11017265,14365,0,1697820887,13079.987718269993,92.56416990000434,53520.44263536001 2023-10-20,16:54:49.000,293,11017141,14605,0,1697820888,13079.940564099998,92.59941555000114,53520.3867384 2023-10-20,16:54:50.000,293,11017142,14605,0,1697820889,13079.933827790002,92.64171033000457,53520.3867384 2023-10-20,16:54:51.000,293,11017214,14445,0,1697820890,13079.974245650003,92.55007163999835,53520.41468688001 2023-10-20,16:54:52.000,293,11017244,14365,0,1697820891,13079.913618860002,92.61351380999986,53520.30988008 2023-10-20,16:54:53.000,293,11017140,14405,0,1697820892,13080.007927199993,92.58531729000242,53520.39372552001 2023-10-20,16:54:54.000,293,11017221,14365,0,1697820893,13080.055081369988,92.51482599000155,53520.40769976 2023-10-20,16:54:55.000,293,11017137,14085,0,1697820894,13079.954036720002,92.5077768600022,53520.42866112 2023-10-20,16:54:56.000,293,11017231,14405,0,1697820895,13079.980981959998,92.41613817000325,53520.3518028 2023-10-20,16:54:57.000,293,11017260,14365,0,1697820896,13079.974245650003,92.37384338999982,53520.36577704001 2023-10-20,16:54:58.000,293,11017218,14405,0,1697820897,13079.940564099998,92.31745034999767,53520.46359672001 2023-10-20,16:54:59.000,293,11017231,14405,0,1697820898,13079.994454580003,92.25400818000344,53520.3867384 2023-10-20,16:55:00.000,293,11017300,14325,0,1697820899,13079.900146239997,92.31040121999831,53520.34481568001 2023-10-20,16:55:01.000,293,11017247,14365,0,1697820900,13079.920355169997,92.21171340000001,53520.48455808001 2023-10-20,16:55:02.000,293,11017204,14645,0,1697820901,13079.927091479993,92.21171340000001,53520.3867384 2023-10-20,16:55:03.000,293,11017181,14485,0,1697820902,13079.900146239997,92.17646775000321,53520.40769976 2023-10-20,16:55:04.000,293,11017088,14485,0,1697820903,13079.947300409993,92.13417296999978,53520.421674000005 2023-10-20,16:55:05.000,293,11017149,14765,0,1697820904,13080.007927199993,92.09892732000299,53520.37975128 2023-10-20,16:55:06.000,293,11017121,14205,0,1697820905,13079.940564099998,92.09892732000299,53520.33084144 2023-10-20,16:55:07.000,293,11016985,14085,0,1697820906,13079.967509339993,92.05663253999955,53520.42866112 2023-10-20,16:55:08.000,293,11017206,14205,0,1697820907,13079.960773029998,92.09892732000299,53520.30988008 2023-10-20,16:55:09.000,293,11017161,14405,0,1697820908,13079.987718269993,92.13417296999978,53520.33084144 2023-10-20,16:55:10.000,293,11017015,14365,0,1697820909,13079.933827790002,91.97204297999997,53520.24000888 2023-10-20,16:55:11.000,293,11017273,14285,0,1697820910,13079.947300409993,92.1482712299985,53520.372764160005 2023-10-20,16:55:12.000,293,11017270,14325,0,1697820911,13079.758683729997,92.09892732000299,53520.34481568001 2023-10-20,16:55:13.000,293,11017159,14685,0,1697820912,13079.900146239997,92.0495834100002,53520.3518028 2023-10-20,16:55:14.000,293,11017283,14205,0,1697820913,13079.900146239997,92.1130255800017,53520.40071264 2023-10-20,16:55:15.000,293,11017147,14205,0,1697820914,13079.893409930002,92.06368166999891,53520.44962248 2023-10-20,16:55:16.000,293,11017132,14165,0,1697820915,13079.954036720002,92.06368166999891,53520.35878992 2023-10-20,16:55:17.000,293,11017194,14365,0,1697820916,13079.927091479993,92.14122209999914,53520.33782856 2023-10-20,16:55:18.000,293,11017214,14365,0,1697820917,13079.974245650003,92.19056601000193,53520.29590584001 2023-10-20,16:55:19.000,293,11017160,14525,0,1697820918,13079.994454580003,92.19056601000193,53520.40071264 2023-10-20,16:55:20.000,293,11017137,14645,0,1697820919,13079.920355169997,92.1482712299985,53520.37975128 2023-10-20,16:55:21.000,293,11017208,14485,0,1697820920,13079.954036720002,92.23286078999809,53520.35878992 2023-10-20,16:55:22.000,293,11017247,14605,0,1697820921,13079.920355169997,92.37384338999982,53520.30988008 2023-10-20,16:55:23.000,293,11017445,14485,0,1697820922,13079.873201000002,92.35269600000174,53520.323854320006 2023-10-20,16:55:24.000,293,11016895,14325,0,1697820923,13079.920355169997,92.26810644000216,53520.21904752 2023-10-20,16:55:25.000,293,11017212,14325,0,1697820924,13079.940564099998,92.19056601000193,53520.3867384 2023-10-20,16:55:26.000,293,11017053,14365,0,1697820925,13079.900146239997,92.36679426000046,53520.44263536001 2023-10-20,16:55:27.000,293,11017231,14405,0,1697820926,13079.913618860002,92.38794164999854,53520.29590584001 2023-10-20,16:55:28.000,293,11017176,14365,0,1697820927,13079.852992070002,92.40203991000453,53520.35878992 2023-10-20,16:55:29.000,293,11017089,14405,0,1697820928,13079.900146239997,92.50072773000284,53520.40071264 2023-10-20,16:55:30.000,293,11017189,14565,0,1697820929,13079.826046829992,92.4584329499994,53520.27494448001 2023-10-20,16:55:31.000,293,11017351,14365,0,1697820930,13079.886673619993,92.47958034000476,53520.48455808001 2023-10-20,16:55:32.000,293,11017407,14485,0,1697820931,13079.751947420002,92.47253120999812,53520.23302176 2023-10-20,16:55:33.000,293,11017204,14525,0,1697820932,13079.745211109992,92.47253120999812,53520.37975128 2023-10-20,16:55:34.000,293,11017373,14765,0,1697820933,13079.765420039992,92.37384338999982,53520.31686720001 2023-10-20,16:55:35.000,293,11016960,14445,0,1697820934,13079.812574210002,92.52187512000091,53520.40071264 2023-10-20,16:55:36.000,293,11017407,14685,0,1697820935,13079.799101589997,92.59941555000114,53520.39372552001 2023-10-20,16:55:37.000,293,11017475,14565,0,1697820936,13079.677848009997,92.6064646800005,53520.36577704001 2023-10-20,16:55:38.000,293,11017322,14165,0,1697820937,13079.819310519997,92.52892425000027,53520.205073280005 2023-10-20,16:55:39.000,293,11017267,14445,0,1697820938,13079.886673619993,92.47958034000476,53520.30988008 2023-10-20,16:55:40.000,293,11017332,14485,0,1697820939,13079.960773029998,92.45138382000005,53520.47757096 2023-10-20,16:55:41.000,293,11017262,14405,0,1697820940,13079.852992070002,92.47253120999812,53520.48455808001 2023-10-20,16:55:42.000,293,11017397,14725,0,1697820941,13079.725002179992,92.52892425000027,53520.50551944 2023-10-20,16:55:43.000,293,11017124,14605,0,1697820942,13079.751947420002,92.5712190300037,53520.2819316 2023-10-20,16:55:44.000,293,11017216,14405,0,1697820943,13079.967509339993,92.52187512000091,53520.43564824001 2023-10-20,16:55:45.000,293,11017143,14925,0,1697820944,13079.859728379997,92.50072773000284,53520.29590584001 2023-10-20,16:55:46.000,293,11017370,14445,0,1697820945,13079.866464689992,92.42318730000261,53520.58237776001 2023-10-20,16:55:47.000,293,11017030,14445,0,1697820946,13079.954036720002,92.22581165999873,53520.33782856 2023-10-20,16:55:48.000,293,11017136,14485,0,1697820947,13079.893409930002,92.44433469000069,53520.33084144 2023-10-20,16:55:49.000,293,11017302,14525,0,1697820948,13079.994454580003,92.57826816000306,53520.34481568001 2023-10-20,16:55:50.000,293,11017314,14405,0,1697820949,13079.933827790002,92.66285772000265,53520.40071264 2023-10-20,16:55:51.000,293,11017411,14485,0,1697820950,13079.974245650003,92.55712076999771,53520.40769976 2023-10-20,16:55:52.000,293,11017512,14685,0,1697820951,13079.866464689992,92.68400511000073,53520.44263536001 2023-10-20,16:55:53.000,293,11017144,14165,0,1697820952,13079.980981959998,92.50072773000284,53520.43564824001 2023-10-20,16:55:54.000,293,11017327,14485,0,1697820953,13079.920355169997,92.80384032000438,53520.35878992 2023-10-20,16:55:55.000,293,11017372,14565,0,1697820954,13079.859728379997,92.7051524999988,53520.39372552001 2023-10-20,16:55:56.000,293,11017202,14325,0,1697820955,13079.778892659997,92.62761206999858,53520.19808616001 2023-10-20,16:55:57.000,293,11017230,14365,0,1697820956,13079.839519449997,92.76859467000031,53520.48455808001 2023-10-20,16:55:58.000,293,11017516,14685,0,1697820957,13079.900146239997,92.73334902000352,53520.18411192 2023-10-20,16:55:59.000,293,11016992,14525,0,1697820958,13079.866464689992,92.81088945000374,53520.34481568001 2023-10-20,16:56:00.000,293,11017229,14565,0,1697820959,13079.758683729997,92.66285772000265,53520.372764160005 2023-10-20,16:56:01.000,293,11017240,14525,0,1697820960,13079.772156350002,92.9166264000014,53520.51949368 2023-10-20,16:56:02.000,293,11017241,14645,0,1697820961,13079.819310519997,92.98006857000291,53520.31686720001 2023-10-20,16:56:03.000,293,11017181,14445,0,1697820962,13079.745211109992,92.74039815000287,53520.39372552001 2023-10-20,16:56:04.000,293,11017176,14405,0,1697820963,13079.765420039992,92.86023335999926,53520.40071264 2023-10-20,16:56:05.000,293,11017222,14565,0,1697820964,13079.778892659997,92.9659703100042,53520.28891872 2023-10-20,16:56:06.000,293,11017296,14845,0,1697820965,13079.792365280002,92.82498771000246,53520.41468688001 2023-10-20,16:56:07.000,293,11017038,14605,0,1697820966,13079.725002179992,93.00121596000099,53520.43564824001 2023-10-20,16:56:08.000,293,11017054,14565,0,1697820967,13079.886673619993,92.8531842299999,53520.41468688001 2023-10-20,16:56:09.000,293,11016965,14525,0,1697820968,13079.859728379997,92.93777378999948,53520.302892960004 2023-10-20,16:56:10.000,293,11017340,14725,0,1697820969,13079.765420039992,92.88842988000397,53520.37975128 2023-10-20,16:56:11.000,293,11017288,14485,0,1697820970,13079.785628969992,92.9518720499982,53520.21904752 2023-10-20,16:56:12.000,293,11017253,14565,0,1697820971,13079.879937309997,93.00826509000035,53520.28891872 2023-10-20,16:56:13.000,293,11017055,14165,0,1697820972,13079.826046829992,92.97301944000355,53520.421674000005 2023-10-20,16:56:14.000,293,11017201,14725,0,1697820973,13079.954036720002,92.78269292999903,53520.40071264 2023-10-20,16:56:15.000,293,11017114,14525,0,1697820974,13079.954036720002,92.98711770000227,53520.29590584001 2023-10-20,16:56:16.000,293,11017387,14365,0,1697820975,13079.933827790002,92.90252814000269,53520.3518028 2023-10-20,16:56:17.000,293,11017096,14365,0,1697820976,13080.041608749998,92.98006857000291,53520.24000888 2023-10-20,16:56:18.000,293,11017289,14405,0,1697820977,13079.994454580003,92.74744728000223,53520.2819316 2023-10-20,16:56:19.000,293,11017373,14565,0,1697820978,13079.994454580003,92.68400511000073,53520.48455808001 2023-10-20,16:56:20.000,293,11017108,14725,0,1697820979,13080.102235539998,92.88842988000397,53520.53346792001 2023-10-20,16:56:21.000,293,11016769,14285,0,1697820980,13080.189807569994,92.8531842299999,53520.372764160005 2023-10-20,16:56:22.000,293,11017206,14525,0,1697820981,13080.203280189999,93.00121596000099,53520.5264808 2023-10-20,16:56:23.000,293,11017293,14405,0,1697820982,13080.243698049999,92.90252814000269,53520.41468688001 2023-10-20,16:56:24.000,293,11017042,14445,0,1697820983,13080.31779745999,92.7544964100016,53520.596352 2023-10-20,16:56:25.000,293,11017103,14285,0,1697820984,13080.311061149994,92.76154554000095,53520.53346792001 2023-10-20,16:56:26.000,293,11017213,14685,0,1697820985,13080.304324839999,92.71220162999816,53520.470583840004 2023-10-20,16:56:27.000,293,11016862,14605,0,1697820986,13080.472732589995,92.8179385800031,53520.48455808001 2023-10-20,16:56:28.000,293,11017376,14885,0,1697820987,13080.51988675999,92.7192507600048,53520.638274720004 2023-10-20,16:56:29.000,293,11017030,14685,0,1697820988,13080.49967782999,92.93072466000012,53520.61731336 2023-10-20,16:56:30.000,293,11017215,14165,0,1697820989,13080.56030461999,92.55007163999835,53520.47757096 2023-10-20,16:56:31.000,293,11017251,14245,0,1697820990,13080.715239749996,92.61351380999986,53520.62430048 2023-10-20,16:56:32.000,293,11016953,14405,0,1697820991,13080.634404029995,92.86728248999862,53520.30988008 2023-10-20,16:56:33.000,293,11017166,14605,0,1697820992,13080.715239749996,92.61351380999986,53520.65224896001 2023-10-20,16:56:34.000,293,11017177,14205,0,1697820993,13080.883647499992,92.79679118999775,53520.64526184 2023-10-20,16:56:35.000,293,11017402,14565,0,1697820994,13080.977955839997,92.55712076999771,53520.56141640001 2023-10-20,16:56:36.000,293,11017544,14685,0,1697820995,13080.7489213,92.52892425000027,53520.659236080006 2023-10-20,16:56:37.000,293,11017291,14445,0,1697820996,13080.829757020001,92.55712076999771,53520.708145920005 2023-10-20,16:56:38.000,293,11017186,14565,0,1697820997,13080.903856429992,92.65580859000329,53520.70115880001 2023-10-20,16:56:39.000,293,11017342,14605,0,1697820998,13081.038582629997,92.62056293999922,53520.71513304 2023-10-20,16:56:40.000,293,11016926,14565,0,1697820999,13081.072264180002,92.66990685000201,53520.62430048 2023-10-20,16:56:41.000,293,11017156,14365,0,1697821000,13080.964483219992,92.50072773000284,53520.61032624001 2023-10-20,16:56:42.000,293,11017028,14765,0,1697821001,13081.105945729993,92.59941555000114,53520.659236080006 2023-10-20,16:56:43.000,293,11017059,14565,0,1697821002,13081.004901079992,92.69810336999944,53520.540455040005 2023-10-20,16:56:44.000,293,11017202,14485,0,1697821003,13081.126154659993,92.42318730000261,53520.603339119996 2023-10-20,16:56:45.000,293,11017115,14565,0,1697821004,13081.173308830002,92.40203991000453,53520.75006864001 2023-10-20,16:56:46.000,293,11017531,14365,0,1697821005,13081.186781449993,92.51482599000155,53520.659236080006 2023-10-20,16:56:47.000,293,11017162,14605,0,1697821006,13081.402343369999,92.2963029599996,53520.61032624001 2023-10-20,16:56:48.000,293,11017351,14765,0,1697821007,13081.227199309993,92.40908904000389,53520.5264808 2023-10-20,16:56:49.000,293,11017363,14365,0,1697821008,13081.301298719998,92.36679426000046,53520.76404288 2023-10-20,16:56:50.000,293,11017090,14645,0,1697821009,13081.314771339989,92.37384338999982,53520.77801712001 2023-10-20,16:56:51.000,293,11016854,14365,0,1697821010,13081.388870749994,92.33859774000302,53520.64526184 2023-10-20,16:56:52.000,293,11016914,14485,0,1697821011,13081.483179089999,92.33154861000367,53520.805965600004 2023-10-20,16:56:53.000,293,11017420,14405,0,1697821012,13081.422552299999,92.23286078999809,53520.596352 2023-10-20,16:56:54.000,293,11017218,14365,0,1697821013,13081.382134439998,92.36679426000046,53520.57539064 2023-10-20,16:56:55.000,293,11017312,14405,0,1697821014,13081.64485053,92.21876252999937,53520.638274720004 2023-10-20,16:56:56.000,293,11017073,14565,0,1697821015,13081.469706469994,92.31040121999831,53520.56141640001 2023-10-20,16:56:57.000,293,11017278,14605,0,1697821016,13081.49665170999,92.30335208999895,53520.67321032 2023-10-20,16:56:58.000,293,11016836,14925,0,1697821017,13081.56401481,92.41613817000325,53520.68019744001 2023-10-20,16:56:59.000,293,11017156,14325,0,1697821018,13081.58422374,92.35269600000174,53520.78500424 2023-10-20,16:57:00.000,293,11017015,14525,0,1697821019,13081.57748742999,92.23990992000472,53520.805965600004 2023-10-20,16:57:01.000,293,11017242,14445,0,1697821020,13081.429288609994,92.46548207999876,53520.61032624001 2023-10-20,16:57:02.000,293,11017230,14485,0,1697821021,13081.67853207999,92.16941862000385,53520.540455040005 2023-10-20,16:57:03.000,293,11017355,14605,0,1697821022,13081.51686063999,92.21171340000001,53520.78500424 2023-10-20,16:57:04.000,293,11017395,14845,0,1697821023,13081.793049349995,92.04253428000084,53520.94570800001 2023-10-20,16:57:05.000,293,11017224,14765,0,1697821024,13081.77957672999,92.36679426000046,53520.96666936001 2023-10-20,16:57:06.000,293,11017150,14325,0,1697821025,13081.853676139996,92.25400818000344,53520.63128760001 2023-10-20,16:57:07.000,293,11017062,15045,0,1697821026,13081.84020351999,92.28925383000023,53520.74308152 2023-10-20,16:57:08.000,293,11017350,14445,0,1697821027,13081.86714876,92.13417296999978,53520.83391408 2023-10-20,16:57:09.000,293,11017298,14445,0,1697821028,13081.88735769,92.03548515000148,53520.77801712001 2023-10-20,16:57:10.000,293,11017438,14485,0,1697821029,13081.86714876,92.09892732000299,53520.91775952001 2023-10-20,16:57:11.000,293,11016838,14365,0,1697821030,13081.86041244999,92.07777993000491,53520.86884968001 2023-10-20,16:57:12.000,293,11017234,14605,0,1697821031,13081.84020351999,91.88040429000102,53520.875836800005 2023-10-20,16:57:13.000,293,11017153,14645,0,1697821032,13081.853676139996,92.0143377600034,53520.86186256 2023-10-20,16:57:14.000,293,11017241,15005,0,1697821033,13081.90756662,91.93679733000317,53520.8409012 2023-10-20,16:57:15.000,293,11017034,14845,0,1697821034,13081.894093999996,92.00728863000404,53520.85487544 2023-10-20,16:57:16.000,293,11017214,14645,0,1697821035,13081.90756662,92.03548515000148,53520.7360944 2023-10-20,16:57:17.000,293,11017035,14645,0,1697821036,13081.90756662,92.23990992000472,53520.924746640005 2023-10-20,16:57:18.000,293,11017194,14645,0,1697821037,13082.001874959991,91.92269907000446,53521.106411759996 2023-10-20,16:57:19.000,293,11016972,14525,0,1697821038,13082.069238060001,91.97204297999997,53520.98763072001 2023-10-20,16:57:20.000,293,11017071,14885,0,1697821039,13082.008611270001,92.0495834100002,53521.03654056001 2023-10-20,16:57:21.000,293,11017149,14525,0,1697821040,13081.934511859996,92.12712384000042,53521.09942464 2023-10-20,16:57:22.000,293,11017114,14525,0,1697821041,13082.049029130001,92.12712384000042,53521.0505148 2023-10-20,16:57:23.000,293,11016942,14845,0,1697821042,13082.015347579996,92.0143377600034,53520.86186256 2023-10-20,16:57:24.000,293,11017172,14685,0,1697821043,13082.049029130001,91.97204297999997,53521.01557920001 2023-10-20,16:57:25.000,293,11017298,14605,0,1697821044,13082.042292819991,91.95089559000189,53521.01557920001 2023-10-20,16:57:26.000,293,11017553,14405,0,1697821045,13082.055765439996,92.0143377600034,53520.85487544 2023-10-20,16:57:27.000,293,11017175,14525,0,1697821046,13081.974929719996,91.98614123999869,53520.89679816001 2023-10-20,16:57:28.000,293,11017145,14725,0,1697821047,13082.049029130001,92.00023950000468,53521.03654056001 2023-10-20,16:57:29.000,293,11017293,14325,0,1697821048,13082.075974369996,91.97204297999997,53521.0505148 2023-10-20,16:57:30.000,293,11017261,14605,0,1697821049,13082.089446990001,91.85220777000359,53521.05750192 2023-10-20,16:57:31.000,293,11017189,14645,0,1697821050,13081.995138649996,91.96499385000061,53520.9107724 2023-10-20,16:57:32.000,293,11017301,14525,0,1697821051,13081.954720789996,91.97204297999997,53520.91775952001 2023-10-20,16:57:33.000,293,11017148,14605,0,1697821052,13081.88062137999,91.97909210999933,53520.994617840006 2023-10-20,16:57:34.000,293,11017302,14605,0,1697821053,13081.96819341,91.90860080999846,53521.02256632 2023-10-20,16:57:35.000,293,11017371,14525,0,1697821054,13082.001874959991,91.90860080999846,53521.03654056001 2023-10-20,16:57:36.000,293,11017434,14925,0,1697821055,13081.894093999996,91.90860080999846,53521.28807688 2023-10-20,16:57:37.000,293,11017150,14485,0,1697821056,13081.873885069996,92.10597645000234,53521.12737312 2023-10-20,16:57:38.000,293,11017199,14405,0,1697821057,13081.793049349995,92.02843602000212,53521.18327008001 2023-10-20,16:57:39.000,293,11017078,14245,0,1697821058,13081.77957672999,92.09187819000363,53521.092437520005 2023-10-20,16:57:40.000,293,11017155,14325,0,1697821059,13081.752631489995,91.93679733000317,53521.05750192 2023-10-20,16:57:41.000,293,11017256,14565,0,1697821060,13081.86714876,91.94384646000253,53521.043527680005 2023-10-20,16:57:42.000,293,11016968,14605,0,1697821061,13081.88735769,91.9015516799991,53520.94570800001 2023-10-20,16:57:43.000,293,11016947,14445,0,1697821062,13081.772840419995,91.90860080999846,53520.98763072001 2023-10-20,16:57:44.000,293,11017258,14605,0,1697821063,13081.590960049994,92.16941862000385,53521.18327008001 2023-10-20,16:57:45.000,293,11017237,14525,0,1697821064,13081.73915886999,92.19761514000129,53521.11339888001 2023-10-20,16:57:46.000,293,11017126,14485,0,1697821065,13081.79978565999,91.92974820000381,53521.295064 2023-10-20,16:57:47.000,293,11017083,14525,0,1697821066,13081.712213629995,91.97204297999997,53521.09942464 2023-10-20,16:57:48.000,293,11017561,14565,0,1697821067,13081.712213629995,92.02138689000276,53520.973656480004 2023-10-20,16:57:49.000,293,11017107,14605,0,1697821068,13081.61790528999,92.07073079999827,53521.120386 2023-10-20,16:57:50.000,293,11017173,14565,0,1697821069,13081.67853207999,91.87335516000167,53521.106411759996 2023-10-20,16:57:51.000,293,11017192,14565,0,1697821070,13081.73915886999,92.09892732000299,53520.9806436 2023-10-20,16:57:52.000,293,11017240,14405,0,1697821071,13081.68526839,91.95794472000125,53521.26711552 2023-10-20,16:57:53.000,293,11017320,14285,0,1697821072,13081.651586839995,91.83810951000487,53521.08545040001 2023-10-20,16:57:54.000,293,11017208,14365,0,1697821073,13081.61790528999,91.92269907000446,53521.07147616 2023-10-20,16:57:55.000,293,11016933,14885,0,1697821074,13081.63811421999,91.98614123999869,53521.06448904001 2023-10-20,16:57:56.000,293,11017323,14685,0,1697821075,13081.49665170999,91.90860080999846,53521.11339888001 2023-10-20,16:57:57.000,293,11017353,14605,0,1697821076,13081.611168979995,91.96499385000061,53521.30205112001 2023-10-20,16:57:58.000,293,11017174,14525,0,1697821077,13081.61790528999,91.95089559000189,53521.106411759996 2023-10-20,16:57:59.000,293,11017190,14485,0,1697821078,13081.67853207999,91.88040429000102,53520.938720879996 2023-10-20,16:58:00.000,293,11017224,14805,0,1697821079,13081.54380588,91.93679733000317,53521.13436024001 2023-10-20,16:58:01.000,293,11017332,14325,0,1697821080,13081.483179089999,91.95794472000125,53521.162308720006 2023-10-20,16:58:02.000,293,11017345,14645,0,1697821081,13081.54380588,91.89450254999974,53521.21820568 2023-10-20,16:58:03.000,293,11017253,14445,0,1697821082,13081.462970159999,92.0143377600034,53520.98763072001 2023-10-20,16:58:04.000,293,11017265,14885,0,1697821083,13081.489915399994,91.95794472000125,53521.02256632 2023-10-20,16:58:05.000,293,11017178,14885,0,1697821084,13081.402343369999,92.04253428000084,53521.15532160001 2023-10-20,16:58:06.000,293,11017242,14325,0,1697821085,13081.462970159999,91.92974820000381,53521.14833448 2023-10-20,16:58:07.000,293,11017084,14405,0,1697821086,13081.415815989989,92.03548515000148,53520.938720879996 2023-10-20,16:58:08.000,293,11017161,14205,0,1697821087,13081.395607059989,91.95089559000189,53521.17628296 2023-10-20,16:58:09.000,293,11017219,14645,0,1697821088,13081.348452889993,91.9015516799991,53520.85487544 2023-10-20,16:58:10.000,293,11017396,14685,0,1697821089,13081.361925509998,92.06368166999891,53521.14833448 2023-10-20,16:58:11.000,293,11017400,15045,0,1697821090,13081.287826099993,91.80991299000016,53521.0505148 2023-10-20,16:58:12.000,293,11017281,14685,0,1697821091,13081.409079679994,91.93679733000317,53521.06448904001 2023-10-20,16:58:13.000,293,11016953,14725,0,1697821092,13081.254144549988,92.07777993000491,53520.96666936001 2023-10-20,16:58:14.000,293,11017068,14605,0,1697821093,13081.469706469994,91.92269907000446,53521.00160496 2023-10-20,16:58:15.000,293,11017340,14605,0,1697821094,13081.314771339989,91.93679733000317,53520.96666936001 2023-10-20,16:58:16.000,293,11017242,14365,0,1697821095,13081.442761229999,92.02138689000276,53521.11339888001 2023-10-20,16:58:17.000,293,11017412,14925,0,1697821096,13081.308035029993,92.0143377600034,53521.07147616 2023-10-20,16:58:18.000,293,11017281,14445,0,1697821097,13081.375398129989,92.02843602000212,53521.106411759996 2023-10-20,16:58:19.000,293,11017070,14765,0,1697821098,13081.247408239993,92.00728863000404,53520.973656480004 2023-10-20,16:58:20.000,293,11017184,14765,0,1697821099,13081.294562409988,91.97204297999997,53520.9806436 2023-10-20,16:58:21.000,293,11017265,14685,0,1697821100,13081.281089789998,91.91564993999782,53520.826926960006 2023-10-20,16:58:22.000,293,11017231,14485,0,1697821101,13081.180045139998,91.88745342000038,53521.00859208 2023-10-20,16:58:23.000,293,11017412,14605,0,1697821102,13081.294562409988,91.88040429000102,53520.88981104 2023-10-20,16:58:24.000,293,11017056,14565,0,1697821103,13081.355189199989,91.92974820000381,53520.95968224 2023-10-20,16:58:25.000,293,11017281,14285,0,1697821104,13081.227199309993,91.83810951000487,53520.79199136 2023-10-20,16:58:26.000,293,11017070,14685,0,1697821105,13081.415815989989,91.78876560000208,53520.81295272 2023-10-20,16:58:27.000,293,11017258,14605,0,1697821106,13081.287826099993,91.87335516000167,53520.67321032 2023-10-20,16:58:28.000,293,11017230,14365,0,1697821107,13081.328243959993,91.95794472000125,53520.89679816001 2023-10-20,16:58:29.000,293,11017205,14005,0,1697821108,13081.415815989989,91.73942168999929,53520.81993984001 2023-10-20,16:58:30.000,293,11017096,14805,0,1697821109,13081.442761229999,91.67597951999778,53520.86186256 2023-10-20,16:58:31.000,293,11017159,14365,0,1697821110,13081.60443267,91.76056908000464,53520.9107724 2023-10-20,16:58:32.000,293,11016822,14445,0,1697821111,13081.510124329994,91.73237255999993,53520.91775952001 2023-10-20,16:58:33.000,293,11017172,14365,0,1697821112,13081.308035029993,91.68302865000442,53520.96666936001 2023-10-20,16:58:34.000,293,11017092,14405,0,1697821113,13081.436024919989,91.60548822000419,53520.875836800005 2023-10-20,16:58:35.000,293,11017568,14645,0,1697821114,13081.49665170999,91.83810951000487,53520.77801712001 2023-10-20,16:58:36.000,293,11017269,14485,0,1697821115,13081.415815989989,91.71827430000121,53520.72910728001 2023-10-20,16:58:37.000,293,11017322,14645,0,1697821116,13081.47644277999,91.66188125999906,53520.77801712001 2023-10-20,16:58:38.000,293,11017233,14645,0,1697821117,13081.489915399994,91.71827430000121,53520.89679816001 2023-10-20,16:58:39.000,293,11017171,14645,0,1697821118,13081.53706956999,91.66893038999842,53520.757055760005 2023-10-20,16:58:40.000,293,11017234,14205,0,1697821119,13081.530333259994,91.67597951999778,53520.79897848001 2023-10-20,16:58:41.000,293,11017143,14605,0,1697821120,13081.49665170999,91.73942168999929,53520.81993984001 2023-10-20,16:58:42.000,293,11017252,14685,0,1697821121,13081.462970159999,91.66893038999842,53520.71513304 2023-10-20,16:58:43.000,293,11017136,14485,0,1697821122,13081.415815989989,91.64778300000035,53520.76404288 2023-10-20,16:58:44.000,293,11017244,14405,0,1697821123,13081.422552299999,91.64073387000099,53520.61032624001 2023-10-20,16:58:45.000,293,11017123,14845,0,1697821124,13081.442761229999,91.73942168999929,53520.7360944 2023-10-20,16:58:46.000,293,11017145,14365,0,1697821125,13081.489915399994,91.74647081999865,53520.85487544 2023-10-20,16:58:47.000,293,11017178,14525,0,1697821126,13081.449497539994,91.82401124999888,53520.84788832001 2023-10-20,16:58:48.000,293,11017272,14205,0,1697821127,13081.442761229999,91.61958648000291,53520.805965600004 2023-10-20,16:58:49.000,293,11017080,14365,0,1697821128,13081.415815989989,91.69712691000313,53520.79199136 2023-10-20,16:58:50.000,293,11017244,14845,0,1697821129,13081.442761229999,91.68302865000442,53520.79199136 2023-10-20,16:58:51.000,293,11017205,14445,0,1697821130,13081.334980269989,91.73942168999929,53520.76404288 2023-10-20,16:58:52.000,293,11017266,14405,0,1697821131,13081.260880859998,91.85220777000359,53520.57539064 2023-10-20,16:58:53.000,293,11017240,14685,0,1697821132,13081.314771339989,91.73237255999993,53520.65224896001 2023-10-20,16:58:54.000,293,11017159,14765,0,1697821133,13081.294562409988,91.57729169999948,53520.69417168 2023-10-20,16:58:55.000,293,11017194,14685,0,1697821134,13081.388870749994,91.63368474000163,53520.708145920005 2023-10-20,16:58:56.000,293,11017257,14525,0,1697821135,13081.281089789998,91.64073387000099,53520.69417168 2023-10-20,16:58:57.000,293,11017205,14765,0,1697821136,13081.267617169993,91.58434082999884,53520.7360944 2023-10-20,16:58:58.000,293,11017199,14605,0,1697821137,13081.267617169993,91.5561443100014,53520.757055760005 2023-10-20,16:58:59.000,293,11017234,14725,0,1697821138,13081.281089789998,91.52794779000396,53520.805965600004 2023-10-20,16:59:00.000,293,11017294,14445,0,1697821139,13081.308035029993,91.58434082999884,53520.79199136 2023-10-20,16:59:01.000,293,11017254,14725,0,1697821140,13081.254144549988,91.54204605000268,53520.69417168 2023-10-20,16:59:02.000,293,11017075,14565,0,1697821141,13081.254144549988,91.56319344000076,53520.62430048 2023-10-20,16:59:03.000,293,11017198,14885,0,1697821142,13081.227199309993,91.54204605000268,53520.71513304 2023-10-20,16:59:04.000,293,11017358,14685,0,1697821143,13081.173308830002,91.49975126999925,53520.56141640001 2023-10-20,16:59:05.000,293,11017137,14685,0,1697821144,13081.173308830002,91.5208986600046,53520.68718456 2023-10-20,16:59:06.000,293,11017298,14525,0,1697821145,13081.132890970002,91.48565301000053,53520.56141640001 2023-10-20,16:59:07.000,293,11017187,14605,0,1697821146,13081.119418349997,91.46450562000246,53520.68019744001 2023-10-20,16:59:08.000,293,11017147,14645,0,1697821147,13081.126154659993,91.46450562000246,53520.56141640001 2023-10-20,16:59:09.000,293,11017180,14925,0,1697821148,13080.977955839997,91.37286693000351,53520.540455040005 2023-10-20,16:59:10.000,293,11017137,14645,0,1697821149,13081.018373699997,91.33057215000008,53520.6662232 2023-10-20,16:59:11.000,293,11017157,14605,0,1697821150,13081.004901079992,91.309424760002,53520.55442928 2023-10-20,16:59:12.000,293,11017228,14485,0,1697821151,13080.957746909997,91.3446704099988,53520.61731336 2023-10-20,16:59:13.000,293,11017015,14405,0,1697821152,13080.849965950001,91.35171953999816,53520.63128760001 2023-10-20,16:59:14.000,293,11017356,14485,0,1697821153,13080.856702259996,91.28122824000457,53520.57539064 2023-10-20,16:59:15.000,293,11017203,14605,0,1697821154,13080.66808558,91.35171953999816,53520.4566096 2023-10-20,16:59:16.000,293,11017332,14685,0,1697821155,13080.70850344,91.30237563000264,53520.63128760001 2023-10-20,16:59:17.000,293,11017173,14685,0,1697821156,13080.66134926999,91.35171953999816,53520.56141640001 2023-10-20,16:59:18.000,293,11017322,14765,0,1697821157,13080.58051354999,91.35876867000479,53520.470583840004 2023-10-20,16:59:19.000,293,11017136,14325,0,1697821158,13080.47946889999,91.3446704099988,53520.3867384 2023-10-20,16:59:20.000,293,11017183,14885,0,1697821159,13080.533359379995,91.30237563000264,53520.50551944 2023-10-20,16:59:21.000,293,11017067,14885,0,1697821160,13080.42557842,91.32352302000072,53520.51949368 2023-10-20,16:59:22.000,293,11017184,14125,0,1697821161,13080.331270079994,91.29532650000328,53520.33782856 2023-10-20,16:59:23.000,293,11017190,14725,0,1697821162,13080.263906979999,91.2107369400037,53520.40071264 2023-10-20,16:59:24.000,293,11017283,14645,0,1697821163,13080.189807569994,91.37286693000351,53520.372764160005 2023-10-20,16:59:25.000,293,11017017,14685,0,1697821164,13080.176334949989,91.46450562000246,53520.49853232 2023-10-20,16:59:26.000,293,11017179,14485,0,1697821165,13080.176334949989,91.60548822000419,53520.46359672001 2023-10-20,16:59:27.000,293,11017098,14925,0,1697821166,13080.149389709994,91.48565301000053,53520.3518028 2023-10-20,16:59:28.000,293,11017207,14725,0,1697821167,13080.095499229988,91.46450562000246,53520.323854320006 2023-10-20,16:59:29.000,293,11017041,14605,0,1697821168,13080.108971849993,91.54909518000204,53520.56840352 2023-10-20,16:59:30.000,293,11017320,14725,0,1697821169,13080.088762919993,91.47155475000181,53520.48455808001 2023-10-20,16:59:31.000,293,11017009,14525,0,1697821170,13079.994454580003,91.54909518000204,53520.323854320006 2023-10-20,16:59:32.000,293,11017269,14405,0,1697821171,13080.014663509988,91.4574564900031,53520.24000888 2023-10-20,16:59:33.000,293,11017232,14645,0,1697821172,13079.913618860002,91.48565301000053,53520.27494448001 2023-10-20,16:59:34.000,293,11017150,14645,0,1697821173,13079.913618860002,91.54909518000204,53520.35878992 2023-10-20,16:59:35.000,293,11017240,14365,0,1697821174,13079.940564099998,91.6548321299997,53520.29590584001 2023-10-20,16:59:36.000,293,11017205,14645,0,1697821175,13079.859728379997,91.66188125999906,53520.27494448001 2023-10-20,16:59:37.000,293,11017038,14565,0,1697821176,13079.778892659997,91.60548822000419,53520.30988008 2023-10-20,16:59:38.000,293,11017126,14285,0,1697821177,13079.745211109992,91.69007778000378,53520.10026648001 2023-10-20,16:59:39.000,293,11017440,14485,0,1697821178,13079.671111700001,91.63368474000163,53520.05834376001 2023-10-20,16:59:40.000,293,11017078,14765,0,1697821179,13079.637430149996,91.767618210004,53520.205073280005 2023-10-20,16:59:41.000,293,11017075,14725,0,1697821180,13079.644166459992,91.60548822000419,53520.24000888 2023-10-20,16:59:42.000,293,11017310,14485,0,1697821181,13079.516176569996,91.85220777000359,53520.072318 2023-10-20,16:59:43.000,293,11017205,14765,0,1697821182,13079.415131919995,91.83106037999823,53520.156163440006 2023-10-20,16:59:44.000,293,11017221,14885,0,1697821183,13079.40839561,91.69712691000313,53520.2120604 2023-10-20,16:59:45.000,293,11017424,14085,0,1697821184,13079.32082357999,91.66188125999906,53520.11424072 2023-10-20,16:59:46.000,293,11017197,14485,0,1697821185,13079.32082357999,91.8663060300023,53520.06533088 2023-10-20,16:59:47.000,293,11017267,14565,0,1697821186,13079.17936106999,91.72532343000057,53520.086292240005 2023-10-20,16:59:48.000,293,11017097,14765,0,1697821187,13079.14567952,91.67597951999778,53519.95353696 2023-10-20,16:59:49.000,293,11017127,14605,0,1697821188,13079.213042619995,91.71122517000185,53520.05834376001 2023-10-20,16:59:50.000,293,11017295,14565,0,1697821189,13079.20630631,91.6548321299997,53520.1421892 2023-10-20,16:59:51.000,293,11017200,14765,0,1697821190,13079.22651524,91.57024257000012,53519.98148544001 2023-10-20,16:59:52.000,293,11017375,14365,0,1697821191,13079.192833689995,91.5913899599982,53519.92558848 2023-10-20,16:59:53.000,293,11017205,14245,0,1697821192,13079.17936106999,91.62663561000227,53519.95353696 2023-10-20,16:59:54.000,293,11017276,14565,0,1697821193,13079.192833689995,91.52794779000396,53520.05135664 2023-10-20,16:59:55.000,293,11017143,14645,0,1697821194,13079.21977892999,91.53499692000332,53520.0024468 2023-10-20,16:59:56.000,293,11017286,14725,0,1697821195,13079.233251549995,91.54909518000204,53519.93257560001 2023-10-20,16:59:57.000,293,11017202,14445,0,1697821196,13079.172624759995,91.4574564900031,53519.85571728 2023-10-20,16:59:58.000,293,11017101,14605,0,1697821197,13079.192833689995,91.38696519000223,53519.89764 2023-10-20,16:59:59.000,293,11017171,14805,0,1697821198,13079.30061464999,91.36581780000415,53519.93257560001 2023-10-20,17:00:00.000,293,11017169,14565,0,1697821199,13079.26019678999,91.26008084999921,53520.00943392001 2023-10-20,17:00:01.000,293,11017173,14405,0,1697821200,13079.233251549995,91.35876867000479,53520.10026648001 2023-10-20,17:00:02.000,293,11017192,14525,0,1697821201,13079.233251549995,91.28122824000457,53519.85571728 2023-10-20,17:00:03.000,293,11017234,14525,0,1697821202,13079.20630631,91.26008084999921,53519.81379456001 2023-10-20,17:00:04.000,293,11017362,14725,0,1697821203,13079.2669331,91.23893346000114,53519.7578976 2023-10-20,17:00:05.000,293,11017128,14845,0,1697821204,13079.273669409995,91.31647389000136,53519.87667864 2023-10-20,17:00:06.000,293,11017156,14965,0,1697821205,13079.28714203,91.20368781000434,53519.84174304001 2023-10-20,17:00:07.000,293,11017173,14805,0,1697821206,13079.28040571999,91.28122824000457,53519.76488472001 2023-10-20,17:00:08.000,293,11017063,14805,0,1697821207,13079.30735096,91.29532650000328,53519.820781680006 2023-10-20,17:00:09.000,293,11017074,14725,0,1697821208,13079.354505129995,91.16139303000091,53519.89065288001 2023-10-20,17:00:10.000,293,11017258,14725,0,1697821209,13079.293878339995,91.16139303000091,53519.967511200004 2023-10-20,17:00:11.000,293,11017278,14845,0,1697821210,13079.30735096,91.09090173000004,53519.799820320004 2023-10-20,17:00:12.000,293,11017166,14845,0,1697821211,13079.253460479995,91.21778607000306,53519.85571728 2023-10-20,17:00:13.000,293,11017311,14485,0,1697821212,13079.28040571999,91.0979508599994,53519.79283320001 2023-10-20,17:00:14.000,293,11017205,14445,0,1697821213,13079.28040571999,91.11204911999812,53519.869691520005 2023-10-20,17:00:15.000,293,11017156,14605,0,1697821214,13079.32755989,91.01336129999981,53519.78584608 2023-10-20,17:00:16.000,293,11017096,14605,0,1697821215,13079.34776882,90.9992630400011,53519.90462712 2023-10-20,17:00:17.000,293,11017228,14485,0,1697821216,13079.40165929999,91.07680347000132,53519.702000640005 2023-10-20,17:00:18.000,293,11017325,14805,0,1697821217,13079.30061464999,90.9499191299983,53519.67405216001 2023-10-20,17:00:19.000,293,11016850,14405,0,1697821218,13079.36797775,90.83008392000193,53519.84174304001 2023-10-20,17:00:20.000,293,11017330,14885,0,1697821219,13079.42186822999,90.98516478000238,53519.72994912 2023-10-20,17:00:21.000,293,11017104,14645,0,1697821220,13079.42860454,90.89352609000343,53519.86270440001 2023-10-20,17:00:22.000,293,11017336,14725,0,1697821221,13079.42186822999,90.73844523000298,53519.73693624 2023-10-20,17:00:23.000,293,11017158,14565,0,1697821222,13079.522912879991,90.85828043999936,53519.87667864 2023-10-20,17:00:24.000,293,11017256,14685,0,1697821223,13079.590275980001,90.94286999999895,53519.8277688 2023-10-20,17:00:25.000,293,11017300,14725,0,1697821224,13079.610484910001,90.91467348000151,53519.89764 2023-10-20,17:00:26.000,293,11017163,14365,0,1697821225,13079.691320630001,90.93582086999959,53519.76488472001 2023-10-20,17:00:27.000,293,11017112,14725,0,1697821226,13079.630693840001,90.80188740000449,53519.68103928 2023-10-20,17:00:28.000,293,11017165,14685,0,1697821227,13079.657639079996,90.92172261000087,53519.69501352001 2023-10-20,17:00:29.000,293,11017312,14565,0,1697821228,13079.644166459992,90.82303479000257,53519.76488472001 2023-10-20,17:00:30.000,293,11017176,14605,0,1697821229,13079.617221219996,90.90762435000215,53519.77187184001 2023-10-20,17:00:31.000,293,11017220,14445,0,1697821230,13079.691320630001,90.93582086999959,53519.85571728 2023-10-20,17:00:32.000,293,11017255,14645,0,1697821231,13079.684584319992,90.89352609000343,53519.84174304001 2023-10-20,17:00:33.000,293,11017194,14645,0,1697821232,13079.684584319992,90.9499191299983,53519.84873016 2023-10-20,17:00:34.000,293,11017249,14765,0,1697821233,13079.725002179992,90.86532956999872,53519.8277688 2023-10-20,17:00:35.000,293,11017206,14885,0,1697821234,13079.758683729997,90.92877174000023,53519.90462712 2023-10-20,17:00:36.000,293,11017239,14885,0,1697821235,13079.731738490002,90.89352609000343,53519.89065288001 2023-10-20,17:00:37.000,293,11017230,14605,0,1697821236,13079.698056939997,90.89352609000343,53519.85571728 2023-10-20,17:00:38.000,293,11017303,14565,0,1697821237,13079.623957529991,90.86532956999872,53519.85571728 2023-10-20,17:00:39.000,293,11017140,14485,0,1697821238,13079.765420039992,90.87237869999808,53519.92558848 2023-10-20,17:00:40.000,293,11017193,14565,0,1697821239,13079.671111700001,91.02745955999853,53519.87667864 2023-10-20,17:00:41.000,293,11017186,14725,0,1697821240,13079.711529560002,90.9499191299983,53519.8277688 2023-10-20,17:00:42.000,293,11017198,14525,0,1697821241,13079.677848009997,90.9640173900043,53519.93956272001 2023-10-20,17:00:43.000,293,11017197,14405,0,1697821242,13079.664375389992,90.98516478000238,53519.72296200001 2023-10-20,17:00:44.000,293,11017172,14605,0,1697821243,13079.684584319992,90.92877174000023,53519.70898776 2023-10-20,17:00:45.000,293,11017283,14725,0,1697821244,13079.657639079996,90.99221391000174,53519.820781680006 2023-10-20,17:00:46.000,293,11017059,14885,0,1697821245,13079.644166459992,90.98516478000238,53519.79283320001 2023-10-20,17:00:47.000,293,11017168,14765,0,1697821246,13079.610484910001,91.02745955999853,53519.8277688 2023-10-20,17:00:48.000,293,11017186,14525,0,1697821247,13079.543121809991,91.08385260000068,53519.81379456001 2023-10-20,17:00:49.000,293,11017309,14885,0,1697821248,13079.556594429996,91.09090173000004,53519.93257560001 2023-10-20,17:00:50.000,293,11017210,14525,0,1697821249,13079.48923133,91.11909825000475,53519.85571728 2023-10-20,17:00:51.000,293,11017215,14325,0,1697821250,13079.455549779996,91.18958954999835,53519.78584608 2023-10-20,17:00:52.000,293,11017207,14205,0,1697821251,13079.34776882,91.1966386799977,53519.74392336001 2023-10-20,17:00:53.000,293,11017273,14525,0,1697821252,13079.30735096,91.20368781000434,53519.78584608 2023-10-20,17:00:54.000,293,11017140,14325,0,1697821253,13079.30061464999,91.28122824000457,53519.8277688 2023-10-20,17:00:55.000,293,11017098,14645,0,1697821254,13079.334296199995,91.4081125800003,53519.918601360005 2023-10-20,17:00:56.000,293,11017272,14365,0,1697821255,13079.253460479995,91.32352302000072,53519.87667864 2023-10-20,17:00:57.000,293,11017090,14645,0,1697821256,13079.233251549995,91.47860388000117,53519.77187184001 2023-10-20,17:00:58.000,293,11017310,14805,0,1697821257,13079.18609738,91.49975126999925,53519.7578976 2023-10-20,17:00:59.000,293,11017183,14725,0,1697821258,13079.07831641999,91.48565301000053,53519.7578976 2023-10-20,17:01:00.000,293,11017130,14565,0,1697821259,13079.18609738,91.5208986600046,53519.74392336001 2023-10-20,17:01:01.000,293,11017185,14925,0,1697821260,13079.010953319994,91.63368474000163,53519.85571728 2023-10-20,17:01:02.000,293,11017142,14885,0,1697821261,13079.051371179994,91.63368474000163,53519.69501352001 2023-10-20,17:01:03.000,293,11017172,14605,0,1697821262,13078.950326529994,91.66188125999906,53519.76488472001 2023-10-20,17:01:04.000,293,11017216,14365,0,1697821263,13078.963799149999,91.66188125999906,53519.70898776 2023-10-20,17:01:05.000,293,11017106,14525,0,1697821264,13078.977271769989,91.63368474000163,53519.70898776 2023-10-20,17:01:06.000,293,11017262,14725,0,1697821265,13078.943590219998,91.61253735000355,53519.799820320004 2023-10-20,17:01:07.000,293,11017302,14485,0,1697821266,13078.849281879993,91.69007778000378,53519.67405216001 2023-10-20,17:01:08.000,293,11017105,14685,0,1697821267,13078.829072949993,91.72532343000057,53519.64610368001 2023-10-20,17:01:09.000,293,11017069,14725,0,1697821268,13078.889699739993,91.77466734000336,53519.73693624 2023-10-20,17:01:10.000,293,11017256,14565,0,1697821269,13078.909908669993,91.73237255999993,53519.7578976 2023-10-20,17:01:11.000,293,11017120,14525,0,1697821270,13078.930117599994,91.69712691000313,53519.71597488 2023-10-20,17:01:12.000,293,11017147,14925,0,1697821271,13078.936853909989,91.69007778000378,53519.68103928 2023-10-20,17:01:13.000,293,11017148,14725,0,1697821272,13078.943590219998,91.66188125999906,53519.66007792 2023-10-20,17:01:14.000,293,11017205,14525,0,1697821273,13079.010953319994,91.72532343000057,53519.74392336001 2023-10-20,17:01:15.000,293,11017340,14565,0,1697821274,13078.977271769989,91.7041760400025,53519.67405216001 2023-10-20,17:01:16.000,293,11017247,14685,0,1697821275,13079.024425939999,91.67597951999778,53519.60418096001 2023-10-20,17:01:17.000,293,11017241,14725,0,1697821276,13078.970535459994,91.73237255999993,53519.60418096001 2023-10-20,17:01:18.000,293,11017227,15045,0,1697821277,13079.031162249994,91.66893038999842,53519.6880264 2023-10-20,17:01:19.000,293,11017193,14725,0,1697821278,13079.11873427999,91.6548321299997,53519.77885896 2023-10-20,17:01:20.000,293,11017184,14685,0,1697821279,13079.152415829994,91.64778300000035,53519.799820320004 2023-10-20,17:01:21.000,293,11017141,14445,0,1697821280,13079.23998785999,91.62663561000227,53519.77885896 2023-10-20,17:01:22.000,293,11017231,14645,0,1697821281,13079.233251549995,91.7041760400025,53519.67405216001 2023-10-20,17:01:23.000,293,11017186,14605,0,1697821282,13079.28040571999,91.6548321299997,53519.632129440004 2023-10-20,17:01:24.000,293,11017166,14485,0,1697821283,13079.30735096,91.67597951999778,53519.56225824 2023-10-20,17:01:25.000,293,11017146,14725,0,1697821284,13079.36124143999,91.64073387000099,53519.72994912 2023-10-20,17:01:26.000,293,11017200,14685,0,1697821285,13079.44207715999,91.5913899599982,53519.81379456001 2023-10-20,17:01:27.000,293,11017375,14845,0,1697821286,13079.516176569996,91.62663561000227,53519.799820320004 2023-10-20,17:01:28.000,293,11017194,14325,0,1697821287,13079.610484910001,91.57729169999948,53519.67405216001 2023-10-20,17:01:29.000,293,11017168,14925,0,1697821288,13079.603748599991,91.60548822000419,53519.68103928 2023-10-20,17:01:30.000,293,11017118,14605,0,1697821289,13079.637430149996,91.42925996999838,53519.68103928 2023-10-20,17:01:31.000,293,11017162,14725,0,1697821290,13079.738474799997,91.48565301000053,53519.6880264 2023-10-20,17:01:32.000,293,11017106,14605,0,1697821291,13079.778892659997,91.45040736000374,53519.6181552 2023-10-20,17:01:33.000,293,11017163,14765,0,1697821292,13079.751947420002,91.37991606000287,53519.799820320004 2023-10-20,17:01:34.000,293,11017195,14485,0,1697821293,13079.900146239997,91.40106345000095,53519.78584608 2023-10-20,17:01:35.000,293,11017206,14565,0,1697821294,13079.906882549993,91.309424760002,53519.88366576 2023-10-20,17:01:36.000,293,11017127,14885,0,1697821295,13079.987718269993,91.32352302000072,53519.77187184001 2023-10-20,17:01:37.000,293,11017214,15045,0,1697821296,13079.980981959998,91.23893346000114,53519.820781680006 2023-10-20,17:01:38.000,293,11017294,14565,0,1697821297,13080.048345059993,91.26712997999857,53519.80680744 2023-10-20,17:01:39.000,293,11017122,14965,0,1697821298,13080.082026609998,91.22483520000242,53519.86270440001 2023-10-20,17:01:40.000,293,11017180,14725,0,1697821299,13080.129180779993,91.21778607000306,53519.799820320004 2023-10-20,17:01:41.000,293,11017111,14725,0,1697821300,13080.082026609998,91.18958954999835,53519.91161424001 2023-10-20,17:01:42.000,293,11017190,14485,0,1697821301,13080.203280189999,91.18254041999899,53519.88366576 2023-10-20,17:01:43.000,293,11017220,14725,0,1697821302,13080.270643289994,91.16844216000027,53519.89065288001 2023-10-20,17:01:44.000,293,11017211,14845,0,1697821303,13080.351479009994,91.16139303000091,53519.94654984 2023-10-20,17:01:45.000,293,11017308,14725,0,1697821304,13080.351479009994,91.0979508599994,53520.0024468 2023-10-20,17:01:46.000,293,11017186,14365,0,1697821305,13080.391896869995,91.04860695000389,53519.89065288001 2023-10-20,17:01:47.000,293,11017144,14565,0,1697821306,13080.43905103999,91.05565608000325,53519.93257560001 2023-10-20,17:01:48.000,293,11017044,14325,0,1697821307,13080.54009568999,91.04860695000389,53520.04436952 2023-10-20,17:01:49.000,293,11017239,14885,0,1697821308,13080.68155819999,91.02745955999853,53519.988472560006 2023-10-20,17:01:50.000,293,11017135,14565,0,1697821309,13080.782602849991,91.11204911999812,53520.01642104 2023-10-20,17:01:51.000,293,11017325,14525,0,1697821310,13080.843229639991,90.97106652000366,53520.10026648001 2023-10-20,17:01:52.000,293,11017150,14485,0,1697821311,13080.930801670002,91.04155782000453,53520.02340816 2023-10-20,17:01:53.000,293,11017266,14445,0,1697821312,13080.984692149992,91.11204911999812,53520.05135664 2023-10-20,17:01:54.000,293,11017093,14405,0,1697821313,13081.065527869992,91.14729477000219,53520.135202080004 2023-10-20,17:01:55.000,293,11017207,14805,0,1697821314,13081.105945729993,91.0627052100026,53520.17712480001 2023-10-20,17:01:56.000,293,11017230,14845,0,1697821315,13081.119418349997,91.08385260000068,53520.24000888 2023-10-20,17:01:57.000,293,11017222,14885,0,1697821316,13081.193517760003,91.06975434000196,53520.19808616001 2023-10-20,17:01:58.000,293,11017232,14685,0,1697821317,13081.260880859998,91.08385260000068,53520.27494448001 2023-10-20,17:01:59.000,293,11017074,14645,0,1697821318,13081.355189199989,91.04860695000389,53520.31686720001 2023-10-20,17:02:00.000,293,11017198,14565,0,1697821319,13081.449497539994,91.03450868999789,53520.37975128 2023-10-20,17:02:01.000,293,11017155,14685,0,1697821320,13081.51686063999,91.04155782000453,53520.34481568001 2023-10-20,17:02:02.000,293,11017260,14725,0,1697821321,13081.422552299999,91.06975434000196,53520.33084144 2023-10-20,17:02:03.000,293,11017151,14485,0,1697821322,13081.530333259994,91.00631217000046,53520.2819316 2023-10-20,17:02:04.000,293,11017170,14525,0,1697821323,13081.449497539994,91.03450868999789,53520.31686720001 2023-10-20,17:02:05.000,293,11017326,14485,0,1697821324,13081.449497539994,90.95696825999767,53520.39372552001 2023-10-20,17:02:06.000,293,11017258,14645,0,1697821325,13081.530333259994,90.9640173900043,53520.34481568001 2023-10-20,17:02:07.000,293,11017229,14925,0,1697821326,13081.489915399994,90.91467348000151,53520.42866112 2023-10-20,17:02:08.000,293,11017194,14525,0,1697821327,13081.429288609994,90.83008392000193,53520.470583840004 2023-10-20,17:02:09.000,293,11017235,14845,0,1697821328,13081.489915399994,90.83008392000193,53520.51250656001 2023-10-20,17:02:10.000,293,11017234,14365,0,1697821329,13081.530333259994,90.81598566000321,53520.48455808001 2023-10-20,17:02:11.000,293,11017183,14765,0,1697821330,13081.58422374,90.7172978400049,53520.51250656001 2023-10-20,17:02:12.000,293,11017146,14725,0,1697821331,13081.456233849989,90.70319957999891,53520.51250656001 2023-10-20,17:02:13.000,293,11017144,14365,0,1697821332,13081.523596949999,90.66795393000211,53520.50551944 2023-10-20,17:02:14.000,293,11017194,14725,0,1697821333,13081.55727849999,90.62565914999868,53520.51250656001 2023-10-20,17:02:15.000,293,11017159,14805,0,1697821334,13081.61790528999,90.54811871999846,53520.61731336 2023-10-20,17:02:16.000,293,11017242,14725,0,1697821335,13081.64485053,90.54811871999846,53520.61032624001 2023-10-20,17:02:17.000,293,11017272,14725,0,1697821336,13081.712213629995,90.48467655000422,53520.61731336 2023-10-20,17:02:18.000,293,11017112,14685,0,1697821337,13081.631377909995,90.46352915999887,53520.51949368 2023-10-20,17:02:19.000,293,11017204,14765,0,1697821338,13081.712213629995,90.37893959999928,53520.589364880005 2023-10-20,17:02:20.000,293,11017214,14525,0,1697821339,13081.71894993999,90.32959569000377,53520.65224896001 2023-10-20,17:02:21.000,293,11017339,14565,0,1697821340,13081.772840419995,90.33664482000313,53520.771029999996 2023-10-20,17:02:22.000,293,11017303,14765,0,1697821341,13081.75936779999,90.33664482000313,53520.74308152 2023-10-20,17:02:23.000,293,11017320,14605,0,1697821342,13081.73915886999,90.24500613000419,53520.71513304 2023-10-20,17:02:24.000,293,11017268,14565,0,1697821343,13081.71894993999,90.2591043900029,53520.68718456 2023-10-20,17:02:25.000,293,11017185,14645,0,1697821344,13081.74589518,90.24500613000419,53520.826926960006 2023-10-20,17:02:26.000,293,11017167,14445,0,1697821345,13081.64485053,90.23090786999819,53520.74308152 2023-10-20,17:02:27.000,293,11017278,14365,0,1697821346,13081.671795769995,90.24500613000419,53520.77801712001 2023-10-20,17:02:28.000,293,11017197,14765,0,1697821347,13081.60443267,90.1956622200014,53520.78500424 2023-10-20,17:02:29.000,293,11017126,14645,0,1697821348,13081.671795769995,90.20976048000011,53520.76404288 2023-10-20,17:02:30.000,293,11017297,14685,0,1697821349,13081.530333259994,90.1604165700046,53520.875836800005 2023-10-20,17:02:31.000,293,11017161,14485,0,1697821350,13081.671795769995,90.05467961999966,53520.86884968001 2023-10-20,17:02:32.000,293,11017138,14565,0,1697821351,13081.570751119994,90.0123848400035,53520.79897848001 2023-10-20,17:02:33.000,293,11017240,14685,0,1697821352,13081.49665170999,89.97009006000008,53520.77801712001 2023-10-20,17:02:34.000,293,11017159,14525,0,1697821353,13081.51686063999,89.93484441000328,53520.757055760005 2023-10-20,17:02:35.000,293,11017217,14845,0,1697821354,13081.503388019999,89.79386181000154,53520.79897848001 2023-10-20,17:02:36.000,293,11017257,15085,0,1697821355,13081.51686063999,89.75861616000475,53520.84788832001 2023-10-20,17:02:37.000,293,11017223,14405,0,1697821356,13081.415815989989,89.70927225000196,53520.81993984001 2023-10-20,17:02:38.000,293,11017205,14645,0,1697821357,13081.422552299999,89.63173182000173,53520.85487544 2023-10-20,17:02:39.000,293,11017226,14765,0,1697821358,13081.436024919989,89.56828965000022,53520.81295272 2023-10-20,17:02:40.000,293,11017246,14765,0,1697821359,13081.382134439998,89.50484747999872,53520.86186256 2023-10-20,17:02:41.000,293,11017234,14725,0,1697821360,13081.388870749994,89.37796314000298,53520.89679816001 2023-10-20,17:02:42.000,293,11017158,14445,0,1697821361,13081.388870749994,89.42730704999849,53520.9806436 2023-10-20,17:02:43.000,293,11017050,14685,0,1697821362,13081.321507649998,89.30042271000275,53520.89679816001 2023-10-20,17:02:44.000,293,11017218,14485,0,1697821363,13081.287826099993,89.20173489000445,53520.90378528 2023-10-20,17:02:45.000,293,11017259,14605,0,1697821364,13081.368661819994,89.18763662999845,53520.91775952001 2023-10-20,17:02:46.000,293,11017289,14925,0,1697821365,13081.409079679994,89.0959979399995,53520.95269512 2023-10-20,17:02:47.000,293,11017275,14965,0,1697821366,13081.361925509998,89.05370316000335,53520.938720879996 2023-10-20,17:02:48.000,293,11017285,14845,0,1697821367,13081.334980269989,88.9620644700044,53520.81993984001 2023-10-20,17:02:49.000,293,11017196,14965,0,1697821368,13081.355189199989,88.87042577999819,53520.95968224 2023-10-20,17:02:50.000,293,11017280,14645,0,1697821369,13081.361925509998,88.77878708999924,53520.90378528 2023-10-20,17:02:51.000,293,11017064,14605,0,1697821370,13081.368661819994,88.72239405000437,53520.91775952001 2023-10-20,17:02:52.000,293,11017162,14765,0,1697821371,13081.314771339989,88.72239405000437,53520.8409012 2023-10-20,17:02:53.000,293,11017263,14845,0,1697821372,13081.348452889993,88.62370622999879,53520.84788832001 2023-10-20,17:02:54.000,293,11017240,14445,0,1697821373,13081.402343369999,88.69419752999966,53520.9107724 2023-10-20,17:02:55.000,293,11017197,14565,0,1697821374,13081.436024919989,88.68009927000094,53520.96666936001 2023-10-20,17:02:56.000,293,11017149,14645,0,1697821375,13081.436024919989,88.48977276000369,53520.994617840006 2023-10-20,17:02:57.000,293,11017309,14805,0,1697821376,13081.442761229999,88.48272363000433,53520.83391408 2023-10-20,17:02:58.000,293,11017234,14645,0,1697821377,13081.449497539994,88.42633059000218,53520.95269512 2023-10-20,17:02:59.000,293,11017193,14605,0,1697821378,13081.388870749994,88.3417410300026,53520.938720879996 2023-10-20,17:03:00.000,293,11017306,14525,0,1697821379,13081.436024919989,88.3417410300026,53520.93173376 2023-10-20,17:03:01.000,293,11017261,14765,0,1697821380,13081.429288609994,88.2923971199998,53521.01557920001 2023-10-20,17:03:02.000,293,11017225,14525,0,1697821381,13081.321507649998,88.31354450999788,53520.875836800005 2023-10-20,17:03:03.000,293,11017248,14965,0,1697821382,13081.334980269989,88.27124973000173,53520.973656480004 2023-10-20,17:03:04.000,293,11017216,14485,0,1697821383,13081.382134439998,88.13026713,53521.0505148 2023-10-20,17:03:05.000,293,11017198,14765,0,1697821384,13081.334980269989,88.13731625999935,53520.93173376 2023-10-20,17:03:06.000,293,11017223,14525,0,1697821385,13081.274353479988,88.14436538999871,53520.9107724 2023-10-20,17:03:07.000,293,11017279,14965,0,1697821386,13081.281089789998,88.10911974000192,53520.924746640005 2023-10-20,17:03:08.000,293,11017201,14485,0,1697821387,13081.213726689988,88.05272669999977,53520.9107724 2023-10-20,17:03:09.000,293,11017145,14645,0,1697821388,13081.180045139998,88.02453018000233,53520.86884968001 2023-10-20,17:03:10.000,293,11017198,14685,0,1697821389,13081.267617169993,87.92584236000403,53520.98763072001 2023-10-20,17:03:11.000,293,11017304,14685,0,1697821390,13081.267617169993,87.87649845000124,53521.00859208 2023-10-20,17:03:12.000,293,11017210,14805,0,1697821391,13081.193517760003,87.93994062000274,53521.02955344 2023-10-20,17:03:13.000,293,11017280,14525,0,1697821392,13081.173308830002,87.96813714000018,53520.994617840006 2023-10-20,17:03:14.000,293,11017296,14965,0,1697821393,13081.105945729993,87.84125280000444,53520.88282392 2023-10-20,17:03:15.000,293,11017215,14605,0,1697821394,13081.085736799992,87.77076150000357,53520.90378528 2023-10-20,17:03:16.000,293,11017067,14805,0,1697821395,13081.085736799992,87.79190889000165,53520.94570800001 2023-10-20,17:03:17.000,293,11017235,14965,0,1697821396,13080.924065359992,87.79895802000101,53520.77801712001 2023-10-20,17:03:18.000,293,11017172,14725,0,1697821397,13080.964483219992,87.79190889000165,53520.81295272 2023-10-20,17:03:19.000,293,11017227,14645,0,1697821398,13081.004901079992,87.79190889000165,53520.89679816001 2023-10-20,17:03:20.000,293,11017202,14605,0,1697821399,13080.930801670002,87.6368280300012,53520.85487544 2023-10-20,17:03:21.000,293,11017229,14885,0,1697821400,13080.944274289992,87.67912281000463,53520.86884968001 2023-10-20,17:03:22.000,293,11017313,14525,0,1697821401,13080.910592740001,87.70731933000206,53520.826926960006 2023-10-20,17:03:23.000,293,11017198,14845,0,1697821402,13080.903856429992,87.64387716000056,53520.79199136 2023-10-20,17:03:24.000,293,11017225,14885,0,1697821403,13080.883647499992,87.6368280300012,53520.81993984001 2023-10-20,17:03:25.000,293,11017302,14845,0,1697821404,13080.876911189996,87.58043498999905,53520.79199136 2023-10-20,17:03:26.000,293,11017269,14885,0,1697821405,13080.924065359992,87.57338585999969,53520.83391408 2023-10-20,17:03:27.000,293,11017158,14685,0,1697821406,13080.930801670002,87.55928760000097,53520.69417168 2023-10-20,17:03:28.000,293,11017114,14645,0,1697821407,13080.924065359992,87.38305935000244,53520.771029999996 2023-10-20,17:03:29.000,293,11017149,15045,0,1697821408,13080.937537979997,87.38305935000244,53520.83391408 2023-10-20,17:03:30.000,293,11017160,15005,0,1697821409,13080.971219530002,87.43240325999795,53520.771029999996 2023-10-20,17:03:31.000,293,11017258,14765,0,1697821410,13080.957746909997,87.35486282999773,53520.86884968001 2023-10-20,17:03:32.000,293,11017178,14805,0,1697821411,13080.951010600002,87.36896109000372,53520.78500424 2023-10-20,17:03:33.000,293,11017141,14685,0,1697821412,13080.903856429992,87.22797849000199,53520.805965600004 2023-10-20,17:03:34.000,293,11017290,14765,0,1697821413,13080.910592740001,87.31256805000157,53520.826926960006 2023-10-20,17:03:35.000,293,11017156,14765,0,1697821414,13081.011637390002,87.17158544999984,53520.8409012 2023-10-20,17:03:36.000,293,11017202,14805,0,1697821415,13080.998164769997,87.16453632000048,53520.805965600004 2023-10-20,17:03:37.000,293,11017239,14725,0,1697821416,13081.011637390002,87.13633980000304,53520.77801712001 2023-10-20,17:03:38.000,293,11017208,15045,0,1697821417,13081.011637390002,87.11519240999769,53520.75006864001 2023-10-20,17:03:39.000,293,11017110,14525,0,1697821418,13081.004901079992,87.09404501999961,53520.88981104 2023-10-20,17:03:40.000,293,11017034,14805,0,1697821419,13081.025110009992,87.01650458999939,53520.805965600004 2023-10-20,17:03:41.000,293,11017228,14565,0,1697821420,13081.011637390002,87.00945546000003,53520.86884968001 2023-10-20,17:03:42.000,293,11017270,14805,0,1697821421,13080.957746909997,86.88257112000429,53520.74308152 2023-10-20,17:03:43.000,293,11017209,14605,0,1697821422,13080.977955839997,86.896669380003,53520.76404288 2023-10-20,17:03:44.000,293,11017077,14565,0,1697821423,13081.065527869992,86.75568678000127,53520.83391408 2023-10-20,17:03:45.000,293,11017126,14525,0,1697821424,13081.072264180002,86.74863765000191,53520.8409012 2023-10-20,17:03:46.000,293,11017204,14765,0,1697821425,13080.971219530002,86.71339199999784,53520.805965600004 2023-10-20,17:03:47.000,293,11017280,14885,0,1697821426,13080.964483219992,86.67109722000168,53520.86186256 2023-10-20,17:03:48.000,293,11017228,14685,0,1697821427,13080.903856429992,86.6499498300036,53520.70115880001 2023-10-20,17:03:49.000,293,11017225,14965,0,1697821428,13080.897120119997,86.48077071000444,53520.77801712001 2023-10-20,17:03:50.000,293,11017233,14685,0,1697821429,13080.849965950001,86.40323028000421,53520.83391408 2023-10-20,17:03:51.000,293,11017209,14765,0,1697821430,13080.836493329996,86.34683724000206,53520.84788832001 2023-10-20,17:03:52.000,293,11017179,14725,0,1697821431,13080.762393919991,86.3397881100027,53520.88282392 2023-10-20,17:03:53.000,293,11017142,14725,0,1697821432,13080.7489213,86.18470725000225,53520.805965600004 2023-10-20,17:03:54.000,293,11017324,14885,0,1697821433,13080.654612959996,86.21995289999904,53520.86884968001 2023-10-20,17:03:55.000,293,11017101,14525,0,1697821434,13080.62766772,86.10011769000266,53520.86186256 2023-10-20,17:03:56.000,293,11017199,14445,0,1697821435,13080.51988675999,86.08601943000394,53520.805965600004 2023-10-20,17:03:57.000,293,11017113,15005,0,1697821436,13080.49967782999,85.99438073999772,53520.79199136 2023-10-20,17:03:58.000,293,11017307,14445,0,1697821437,13080.43905103999,85.87454553000134,53520.76404288 2023-10-20,17:03:59.000,293,11017083,15005,0,1697821438,13080.42557842,85.8815946600007,53520.79897848001 2023-10-20,17:04:00.000,293,11017177,14845,0,1697821439,13080.40536949,85.79700510000112,53520.826926960006 2023-10-20,17:04:01.000,293,11017202,14845,0,1697821440,13080.45925996999,85.71241554000153,53520.85487544 2023-10-20,17:04:02.000,293,11017189,15005,0,1697821441,13080.42557842,85.59962946000451,53520.708145920005 2023-10-20,17:04:03.000,293,11017124,14725,0,1697821442,13080.36495163,85.51503989999765,53520.826926960006 2023-10-20,17:04:04.000,293,11017123,14685,0,1697821443,13080.39863317999,85.55733468000108,53520.86884968001 2023-10-20,17:04:05.000,293,11017043,15045,0,1697821444,13080.45925996999,85.43045033999806,53520.91775952001 2023-10-20,17:04:06.000,293,11017366,14525,0,1697821445,13080.48620521,85.39520469000126,53520.88282392 2023-10-20,17:04:07.000,293,11017103,14685,0,1697821446,13080.452523659995,85.36700817000383,53520.805965600004 2023-10-20,17:04:08.000,293,11017248,14805,0,1697821447,13080.533359379995,85.36700817000383,53520.96666936001 2023-10-20,17:04:09.000,293,11017209,14565,0,1697821448,13080.46599628,85.30356600000232,53520.88282392 2023-10-20,17:04:10.000,293,11017228,14485,0,1697821449,13080.41884210999,85.24717296000017,53520.90378528 2023-10-20,17:04:11.000,293,11017056,14845,0,1697821450,13080.533359379995,85.29651687000296,53520.88981104 2023-10-20,17:04:12.000,293,11017208,14805,0,1697821451,13080.49967782999,85.23307470000145,53520.84788832001 2023-10-20,17:04:13.000,293,11017243,14685,0,1697821452,13080.39863317999,85.18373078999866,53520.826926960006 2023-10-20,17:04:14.000,293,11017212,14645,0,1697821453,13080.52662307,85.24012383000081,53520.93173376 2023-10-20,17:04:15.000,293,11017078,14845,0,1697821454,13080.51988675999,85.18373078999866,53520.924746640005 2023-10-20,17:04:16.000,293,11017209,14965,0,1697821455,13080.472732589995,85.09209209999972,53520.83391408 2023-10-20,17:04:17.000,293,11017192,14845,0,1697821456,13080.48620521,85.09209209999972,53520.771029999996 2023-10-20,17:04:18.000,293,11017265,14925,0,1697821457,13080.412105799995,85.06389558000228,53520.84788832001 2023-10-20,17:04:19.000,293,11017266,15205,0,1697821458,13080.36495163,85.04979732000356,53520.89679816001 2023-10-20,17:04:20.000,293,11017033,14645,0,1697821459,13080.39863317999,85.13438688000315,53520.81295272 2023-10-20,17:04:21.000,293,11017184,14685,0,1697821460,13080.432314729995,85.14848514000187,53520.924746640005 2023-10-20,17:04:22.000,293,11017334,15045,0,1697821461,13080.284115909999,85.19077991999802,53520.88282392 2023-10-20,17:04:23.000,293,11017179,14725,0,1697821462,13080.236961739989,85.15553427000123,53520.90378528 2023-10-20,17:04:24.000,293,11017188,14765,0,1697821463,13080.203280189999,85.21192731000338,53520.84788832001 2023-10-20,17:04:25.000,293,11017341,14885,0,1697821464,13080.210016499994,85.18373078999866,53520.924746640005 2023-10-20,17:04:26.000,293,11017118,15005,0,1697821465,13080.135917089989,85.12733775000379,53520.95269512 2023-10-20,17:04:27.000,293,11017154,14845,0,1697821466,13080.142653399998,85.18373078999866,53520.994617840006 2023-10-20,17:04:28.000,293,11017196,14565,0,1697821467,13080.014663509988,85.2260255700021,53520.76404288 2023-10-20,17:04:29.000,293,11017401,14805,0,1697821468,13079.893409930002,85.27536948000488,53520.9107724 2023-10-20,17:04:30.000,293,11017285,14525,0,1697821469,13079.947300409993,85.27536948000488,53520.95968224 2023-10-20,17:04:31.000,293,11017307,14645,0,1697821470,13079.886673619993,85.2260255700021,53520.994617840006 2023-10-20,17:04:32.000,293,11017149,14645,0,1697821471,13079.839519449997,85.21192731000338,53520.89679816001 2023-10-20,17:04:33.000,293,11017241,14805,0,1697821472,13079.785628969992,85.26832034999825,53520.77801712001 2023-10-20,17:04:34.000,293,11017198,14525,0,1697821473,13079.731738490002,85.2894677400036,53521.00859208 2023-10-20,17:04:35.000,293,11017276,14765,0,1697821474,13079.650902770001,85.24012383000081,53520.95269512 2023-10-20,17:04:36.000,293,11017184,14445,0,1697821475,13079.691320630001,85.40930294999998,53520.95269512 2023-10-20,17:04:37.000,293,11017236,15325,0,1697821476,13079.543121809991,85.26832034999825,53520.86186256 2023-10-20,17:04:38.000,293,11017203,14605,0,1697821477,13079.590275980001,85.31766426000104,53520.79897848001 2023-10-20,17:04:39.000,293,11017078,14685,0,1697821478,13079.590275980001,85.21897644000273,53520.96666936001 2023-10-20,17:04:40.000,293,11017091,14605,0,1697821479,13079.50944026,85.25422208999953,53520.95269512 2023-10-20,17:04:41.000,293,11017278,14485,0,1697821480,13079.40839561,85.26832034999825,53520.83391408 2023-10-20,17:04:42.000,293,11017243,14485,0,1697821481,13079.32755989,85.31766426000104,53520.86884968001 2023-10-20,17:04:43.000,293,11017151,14525,0,1697821482,13079.253460479995,85.43045033999806,53520.826926960006 2023-10-20,17:04:44.000,293,11017096,14805,0,1697821483,13079.21977892999,85.38110643000255,53520.81295272 2023-10-20,17:04:45.000,293,11017250,14885,0,1697821484,13079.19956999999,85.47274512000149,53520.85487544 2023-10-20,17:04:46.000,293,11017182,15005,0,1697821485,13079.09852534999,85.44454860000405,53520.77801712001 2023-10-20,17:04:47.000,293,11017123,14845,0,1697821486,13079.111997969994,85.536187290003,53520.8409012 2023-10-20,17:04:48.000,293,11017178,14605,0,1697821487,13078.963799149999,85.62077685000258,53520.78500424 2023-10-20,17:04:49.000,293,11017306,14685,0,1697821488,13078.909908669993,85.56438381000044,53520.84788832001 2023-10-20,17:04:50.000,293,11017093,14885,0,1697821489,13078.896436049989,85.64897337000002,53520.72910728001 2023-10-20,17:04:51.000,293,11017174,14605,0,1697821490,13078.714555680002,85.55028555000172,53520.81295272 2023-10-20,17:04:52.000,293,11017230,14565,0,1697821491,13078.626983649992,85.54323642000236,53520.65224896001 2023-10-20,17:04:53.000,293,11017194,14805,0,1697821492,13078.552884240002,85.57848206999915,53520.62430048 2023-10-20,17:04:54.000,293,11017136,14605,0,1697821493,13078.613511030002,85.55028555000172,53520.74308152 2023-10-20,17:04:55.000,293,11017128,15045,0,1697821494,13078.532675310002,85.62077685000258,53520.63128760001 2023-10-20,17:04:56.000,293,11017143,14765,0,1697821495,13078.472048520001,85.58553119999851,53520.72212016 2023-10-20,17:04:57.000,293,11017373,14685,0,1697821496,13078.505730069992,85.56438381000044,53520.74308152 2023-10-20,17:04:58.000,293,11017220,14605,0,1697821497,13078.391212800001,85.64192424000066,53520.638274720004 2023-10-20,17:04:59.000,293,11017374,14885,0,1697821498,13078.377740179996,85.6348751100013,53520.5264808 2023-10-20,17:05:00.000,293,11017156,14885,0,1697821499,13078.337322319996,85.6348751100013,53520.491545200006 2023-10-20,17:05:01.000,293,11017296,14725,0,1697821500,13078.283431839991,85.71946467000089,53520.5264808 2023-10-20,17:05:02.000,293,11017189,15045,0,1697821501,13078.14196932999,85.74061205999897,53520.41468688001 2023-10-20,17:05:03.000,293,11017091,14925,0,1697821502,13078.1891235,85.69126815000345,53520.56840352 2023-10-20,17:05:04.000,293,11017222,14925,0,1697821503,13078.216068739996,85.72651380000025,53520.58237776001 2023-10-20,17:05:05.000,293,11017193,14525,0,1697821504,13078.16891457,85.69126815000345,53520.5264808 2023-10-20,17:05:06.000,293,11017207,14685,0,1697821505,13078.1891235,85.7829068400024,53520.56840352 2023-10-20,17:05:07.000,293,11017381,14765,0,1697821506,13078.10155146999,85.81110335999983,53520.470583840004 2023-10-20,17:05:08.000,293,11017174,14645,0,1697821507,13078.074606229995,85.86749640000198,53520.421674000005 2023-10-20,17:05:09.000,293,11017374,14965,0,1697821508,13078.02745206,85.81815248999919,53520.30988008 2023-10-20,17:05:10.000,293,11017137,14605,0,1697821509,13077.993770509995,85.96618422000029,53520.61032624001 2023-10-20,17:05:11.000,293,11017056,14885,0,1697821510,13077.98029788999,85.79700510000112,53520.57539064 2023-10-20,17:05:12.000,293,11017194,14845,0,1697821511,13077.993770509995,85.99438073999772,53520.33782856 2023-10-20,17:05:13.000,293,11017270,15005,0,1697821512,13077.96682527,86.00847900000372,53520.42866112 2023-10-20,17:05:14.000,293,11017216,14885,0,1697821513,13078.00724313,86.11421595000138,53520.44962248 2023-10-20,17:05:15.000,293,11017280,15045,0,1697821514,13077.96682527,86.11421595000138,53520.33084144 2023-10-20,17:05:16.000,293,11017038,14645,0,1697821515,13077.852307999994,86.05782290999923,53520.31686720001 2023-10-20,17:05:17.000,293,11017155,14805,0,1697821516,13077.811890139994,86.02257726000244,53520.27494448001 2023-10-20,17:05:18.000,293,11017079,14925,0,1697821517,13077.845571689999,86.23405115999776,53520.33782856 2023-10-20,17:05:19.000,293,11017152,14685,0,1697821518,13077.96682527,86.0930685600033,53520.40071264 2023-10-20,17:05:20.000,293,11017239,14805,0,1697821519,13077.852307999994,86.1917563800016,53520.323854320006 2023-10-20,17:05:21.000,293,11017337,14765,0,1697821520,13077.953352649994,86.38208288999886,53520.29590584001 2023-10-20,17:05:22.000,293,11017149,14845,0,1697821521,13077.87925323999,86.31864072000462,53520.40071264 2023-10-20,17:05:23.000,293,11017204,14805,0,1697821522,13077.784944899999,86.33273898000334,53520.1421892 2023-10-20,17:05:24.000,293,11017037,14805,0,1697821523,13077.832099069994,86.3750337599995,53520.2819316 2023-10-20,17:05:25.000,293,11017180,14725,0,1697821524,13077.865780619999,86.50191810000251,53520.372764160005 2023-10-20,17:05:26.000,293,11017317,14845,0,1697821525,13077.85904430999,86.55126200999803,53520.16315056 2023-10-20,17:05:27.000,293,11017263,14445,0,1697821526,13077.845571689999,86.65699896000297,53520.2819316 2023-10-20,17:05:28.000,293,11017132,14765,0,1697821527,13077.933143719994,86.6499498300036,53520.24699600001 2023-10-20,17:05:29.000,293,11017214,14605,0,1697821528,13077.791681209994,86.79093242999807,53520.18411192 2023-10-20,17:05:30.000,293,11017296,15045,0,1697821529,13077.845571689999,86.76978503999999,53520.06533088 2023-10-20,17:05:31.000,293,11017250,14845,0,1697821530,13077.93988002999,86.896669380003,53520.12821496001 2023-10-20,17:05:32.000,293,11017130,14605,0,1697821531,13077.872516929994,86.84732547000021,53520.1421892 2023-10-20,17:05:33.000,293,11017204,14605,0,1697821532,13077.885989549999,86.98125894000259,53520.17013768 2023-10-20,17:05:34.000,293,11017054,14845,0,1697821533,13077.865780619999,86.98125894000259,53520.156163440006 2023-10-20,17:05:35.000,293,11017025,14925,0,1697821534,13078.013979439995,87.00945546000003,53520.19808616001 2023-10-20,17:05:36.000,293,11017182,14645,0,1697821535,13077.96008895999,87.1786345799992,53520.19109904 2023-10-20,17:05:37.000,293,11017191,14365,0,1697821536,13077.885989549999,87.0799467600009,53520.09327936 2023-10-20,17:05:38.000,293,11017224,14765,0,1697821537,13078.074606229995,87.19273283999792,53520.17013768 2023-10-20,17:05:39.000,293,11017187,14805,0,1697821538,13077.885989549999,87.19273283999792,53520.086292240005 2023-10-20,17:05:40.000,293,11017107,14725,0,1697821539,13078.034188369995,87.27027326999814,53519.97449832 2023-10-20,17:05:41.000,293,11017372,14845,0,1697821540,13077.872516929994,87.32666631000029,53520.12821496001 2023-10-20,17:05:42.000,293,11017030,15085,0,1697821541,13077.865780619999,87.46764891000203,53520.086292240005 2023-10-20,17:05:43.000,293,11017297,14845,0,1697821542,13077.93988002999,87.43945239000459,53520.086292240005 2023-10-20,17:05:44.000,293,11017400,14805,0,1697821543,13077.9870342,87.55223847000161,53520.12122784 2023-10-20,17:05:45.000,293,11016891,14765,0,1697821544,13078.013979439995,87.6015823800044,53520.19808616001 2023-10-20,17:05:46.000,293,11017071,15165,0,1697821545,13077.85904430999,87.59453324999777,53519.92558848 2023-10-20,17:05:47.000,293,11017005,14685,0,1697821546,13078.02071574999,87.65797541999927,53519.988472560006 2023-10-20,17:05:48.000,293,11017151,14645,0,1697821547,13078.02071574999,87.70731933000206,53519.95353696 2023-10-20,17:05:49.000,293,11017223,14525,0,1697821548,13078.08807885,87.72846672000014,53520.05834376001 2023-10-20,17:05:50.000,293,11017303,14845,0,1697821549,13078.06113360999,87.7355158499995,53520.09327936 2023-10-20,17:05:51.000,293,11017178,14845,0,1697821550,13078.1891235,88.05272669999977,53520.05834376001 2023-10-20,17:05:52.000,293,11017157,14845,0,1697821551,13078.074606229995,87.79895802000101,53520.01642104 2023-10-20,17:05:53.000,293,11017115,14805,0,1697821552,13078.22954136,87.82715453999845,53519.91161424001 2023-10-20,17:05:54.000,293,11017076,14605,0,1697821553,13078.195859809995,87.67912281000463,53519.967511200004 2023-10-20,17:05:55.000,293,11017267,15005,0,1697821554,13078.24301397999,87.87649845000124,53519.98148544001 2023-10-20,17:05:56.000,293,11017302,14845,0,1697821555,13078.22954136,87.96813714000018,53519.91161424001 2023-10-20,17:05:57.000,293,11017120,14725,0,1697821556,13078.22280504999,88.01043192000361,53519.967511200004 2023-10-20,17:05:58.000,293,11017099,14685,0,1697821557,13078.26995922,88.06682495999848,53520.07930512001 2023-10-20,17:05:59.000,293,11017326,14485,0,1697821558,13078.296904459996,88.10207061000256,53520.12122784 2023-10-20,17:06:00.000,293,11017304,14805,0,1697821559,13078.350794940001,88.10207061000256,53520.03039528001 2023-10-20,17:06:01.000,293,11017044,14765,0,1697821560,13078.20933243,88.0950214800032,53519.89764 2023-10-20,17:06:02.000,293,11017200,15165,0,1697821561,13078.384476489991,88.15141451999807,53519.93257560001 2023-10-20,17:06:03.000,293,11017117,15085,0,1697821562,13078.26322290999,88.20075843000086,53519.90462712 2023-10-20,17:06:04.000,293,11017184,14805,0,1697821563,13078.337322319996,88.26420060000237,53519.67405216001 2023-10-20,17:06:05.000,293,11017196,15085,0,1697821564,13078.276695529996,88.1937093000015,53519.820781680006 2023-10-20,17:06:06.000,293,11016896,14885,0,1697821565,13078.397949109996,88.25715147000301,53519.90462712 2023-10-20,17:06:07.000,293,11017049,14845,0,1697821566,13078.350794940001,88.32059364000452,53520.072318 2023-10-20,17:06:08.000,293,11017038,14565,0,1697821567,13078.559620549997,88.48272363000433,53519.77885896 2023-10-20,17:06:09.000,293,11016965,15005,0,1697821568,13078.498993759997,88.27124973000173,53519.71597488 2023-10-20,17:06:10.000,293,11016999,14845,0,1697821569,13078.472048520001,88.46862536999834,53519.93956272001 2023-10-20,17:06:12.000,293,11017307,14845,0,1697821571,13078.344058629991,88.59550971000135,53519.67405216001 2023-10-20,17:06:13.000,293,11017323,14925,0,1697821572,13078.424894349992,88.46862536999834,53519.988472560006 2023-10-20,17:06:14.000,293,11016995,14845,0,1697821573,13078.451839590001,88.64485362000414,53519.98148544001 2023-10-20,17:06:15.000,293,11017050,14805,0,1697821574,13078.606774719992,88.76468883000052,53520.04436952 2023-10-20,17:06:16.000,293,11017290,14925,0,1697821575,13078.573093170002,88.60960797000007,53519.88366576 2023-10-20,17:06:17.000,293,11017291,14805,0,1697821576,13078.431630660001,88.84927839000011,53519.57623248001 2023-10-20,17:06:18.000,293,11017031,15005,0,1697821577,13078.586565789992,88.75763970000116,53520.03039528001 2023-10-20,17:06:19.000,293,11017012,14805,0,1697821578,13078.586565789992,88.6519027500035,53519.76488472001 2023-10-20,17:06:20.000,293,11017107,14765,0,1697821579,13078.566356859992,88.71534491999773,53519.90462712 2023-10-20,17:06:21.000,293,11017214,14805,0,1697821580,13078.458575899997,88.7505905700018,53519.74392336001 2023-10-20,17:06:22.000,293,11017182,14885,0,1697821581,13078.559620549997,88.71534491999773,53520.14917632001 2023-10-20,17:06:23.000,293,11017311,14525,0,1697821582,13078.512466380002,88.80698361000395,53519.72296200001 2023-10-20,17:06:24.000,293,11016889,14645,0,1697821583,13078.593302100002,88.9338679499997,53519.96052408001 2023-10-20,17:06:25.000,293,11016905,14925,0,1697821584,13078.586565789992,88.80698361000395,53520.09327936 2023-10-20,17:06:26.000,293,11017367,14445,0,1697821585,13078.734764610002,88.89157317000354,53519.95353696 2023-10-20,17:06:27.000,293,11017019,14805,0,1697821586,13078.620247339997,88.87042577999819,53520.135202080004 2023-10-20,17:06:28.000,293,11017363,14845,0,1697821587,13078.674137820002,88.7858362199986,53519.80680744 2023-10-20,17:06:29.000,293,11017151,15005,0,1697821588,13078.660665199997,88.79288534999796,53519.99545968 2023-10-20,17:06:30.000,293,11017211,14845,0,1697821589,13078.707819369993,89.03960490000463,53519.90462712 2023-10-20,17:06:31.000,293,11017099,14885,0,1697821590,13078.761709849998,89.08189968000079,53519.84174304001 2023-10-20,17:06:32.000,293,11017347,15045,0,1697821591,13078.781918779998,89.08894881000015,53519.86270440001 2023-10-20,17:06:33.000,293,11017079,14405,0,1697821592,13078.687610439993,88.94796620999841,53519.88366576 2023-10-20,17:06:34.000,293,11017153,14965,0,1697821593,13078.734764610002,89.00435925000056,53520.05834376001 2023-10-20,17:06:35.000,293,11017385,14845,0,1697821594,13078.761709849998,89.10304706999887,53519.72994912 2023-10-20,17:06:36.000,293,11017513,14885,0,1697821595,13078.741500919998,88.91976969000098,53519.8277688 2023-10-20,17:06:37.000,293,11017357,14885,0,1697821596,13078.714555680002,88.9973101200012,53520.135202080004 2023-10-20,17:06:38.000,293,11017288,14845,0,1697821597,13078.687610439993,89.01845750999928,53520.07930512001 2023-10-20,17:06:39.000,293,11017026,14845,0,1697821598,13078.694346750002,88.9620644700044,53520.072318 2023-10-20,17:06:40.000,293,11017160,14965,0,1697821599,13078.802127709998,89.08894881000015,53520.10026648001 2023-10-20,17:06:41.000,293,11017343,15085,0,1697821600,13078.795391399988,89.15944011000101,53520.02340816 2023-10-20,17:06:42.000,293,11017039,14685,0,1697821601,13078.808864019993,88.98321186000248,53519.99545968 2023-10-20,17:06:43.000,293,11016952,15045,0,1697821602,13078.754973540003,89.03960490000463,53519.89764 2023-10-20,17:06:44.000,293,11016949,15045,0,1697821603,13078.741500919998,89.13124359000358,53519.988472560006 2023-10-20,17:06:45.000,293,11016900,14845,0,1697821604,13078.815600329988,89.06075229000271,53519.81379456001 2023-10-20,17:06:46.000,293,11017012,14805,0,1697821605,13078.741500919998,89.10304706999887,53520.24699600001 2023-10-20,17:06:47.000,293,11017473,14725,0,1697821606,13078.707819369993,89.032555769998,53520.09327936 2023-10-20,17:06:48.000,293,11017230,15045,0,1697821607,13078.647192579992,89.08894881000015,53520.037382400005 2023-10-20,17:06:49.000,293,11017313,14845,0,1697821608,13078.748237229993,88.97616273000313,53520.037382400005 2023-10-20,17:06:50.000,293,11016961,14885,0,1697821609,13078.512466380002,88.9338679499997,53520.0024468 2023-10-20,17:06:51.000,293,11017432,15205,0,1697821610,13078.552884240002,89.13124359000358,53520.072318 2023-10-20,17:06:52.000,293,11017098,14885,0,1697821611,13078.573093170002,88.8986223000029,53520.0024468 2023-10-20,17:06:53.000,293,11017487,15085,0,1697821612,13078.451839590001,88.91272056000162,53520.04436952 2023-10-20,17:06:54.000,293,11017367,15045,0,1697821613,13078.445103279992,88.71534491999773,53519.91161424001 2023-10-20,17:06:55.000,293,11017305,14885,0,1697821614,13078.586565789992,88.6519027500035,53519.91161424001 2023-10-20,17:06:56.000,293,11016945,14885,0,1697821615,13078.377740179996,88.4756744999977,53520.12122784 2023-10-20,17:06:57.000,293,11017460,14925,0,1697821616,13078.357531249996,88.44747798000026,53520.10026648001 2023-10-20,17:06:58.000,293,11017256,15165,0,1697821617,13078.256486599996,88.46862536999834,53520.0024468 2023-10-20,17:06:59.000,293,11017176,15045,0,1697821618,13078.296904459996,88.31354450999788,53519.93956272001 2023-10-20,17:07:00.000,293,11017249,14925,0,1697821619,13078.24301397999,88.26420060000237,53519.95353696 2023-10-20,17:07:01.000,293,11017284,14965,0,1697821620,13078.14870564,88.29944624999916,53520.01642104 2023-10-20,17:07:02.000,293,11017011,14965,0,1697821621,13078.283431839991,88.16551278000406,53520.05834376001 2023-10-20,17:07:03.000,293,11017255,14405,0,1697821622,13078.22280504999,88.10207061000256,53520.037382400005 2023-10-20,17:07:04.000,293,11017412,14525,0,1697821623,13078.10828778,87.92584236000403,53519.66706504 2023-10-20,17:07:05.000,293,11017239,14725,0,1697821624,13078.14870564,88.05977582999913,53519.988472560006 2023-10-20,17:07:06.000,293,11016991,14965,0,1697821625,13078.22954136,87.86240019000252,53520.0024468 2023-10-20,17:07:07.000,293,11017106,14885,0,1697821626,13078.094815159995,87.86944932000188,53519.90462712 2023-10-20,17:07:08.000,293,11017313,14885,0,1697821627,13078.18238718999,87.92584236000403,53519.95353696 2023-10-20,17:07:09.000,293,11017075,14645,0,1697821628,13078.12176039999,87.76371237000421,53519.81379456001 2023-10-20,17:07:10.000,293,11017360,15365,0,1697821629,13078.14870564,87.8483019300038,53519.79283320001 2023-10-20,17:07:11.000,293,11017284,14965,0,1697821630,13078.034188369995,87.79190889000165,53519.97449832 2023-10-20,17:07:12.000,293,11017059,14765,0,1697821631,13077.993770509995,87.58043498999905,53519.81379456001 2023-10-20,17:07:13.000,293,11017437,15045,0,1697821632,13078.00050681999,87.58748411999841,53519.77885896 2023-10-20,17:07:14.000,293,11016951,14965,0,1697821633,13077.92640741,87.43240325999795,53519.653090800006 2023-10-20,17:07:15.000,293,11017166,15365,0,1697821634,13077.973561579995,87.67912281000463,53519.70898776 2023-10-20,17:07:16.000,293,11017248,14925,0,1697821635,13077.96682527,87.45355065000331,53519.6181552 2023-10-20,17:07:17.000,293,11016820,15045,0,1697821636,13077.91967109999,87.41125586999988,53519.702000640005 2023-10-20,17:07:18.000,293,11017302,15045,0,1697821637,13077.933143719994,87.41125586999988,53519.83475592 2023-10-20,17:07:19.000,293,11017262,15125,0,1697821638,13077.90619848,87.38305935000244,53519.6880264 2023-10-20,17:07:20.000,293,11017238,15045,0,1697821639,13077.771472279994,87.19978197000455,53519.702000640005 2023-10-20,17:07:21.000,293,11016998,14605,0,1697821640,13077.92640741,87.2914206600035,53519.84174304001 2023-10-20,17:07:22.000,293,11017088,15085,0,1697821641,13077.778208589989,87.21388023000327,53519.72296200001 2023-10-20,17:07:23.000,293,11017293,15005,0,1697821642,13077.83883537999,87.0306028499981,53519.72994912 2023-10-20,17:07:24.000,293,11017326,15045,0,1697821643,13077.811890139994,87.15043806000176,53519.6880264 2023-10-20,17:07:25.000,293,11017152,15125,0,1697821644,13077.798417519989,86.96716068000387,53519.869691520005 2023-10-20,17:07:26.000,293,11017131,14885,0,1697821645,13077.710845489994,86.85437459999957,53519.71597488 2023-10-20,17:07:27.000,293,11017199,14765,0,1697821646,13077.83883537999,86.96011155000451,53519.66706504 2023-10-20,17:07:28.000,293,11017100,14925,0,1697821647,13077.825362759999,86.81912895000278,53519.702000640005 2023-10-20,17:07:29.000,293,11017171,15205,0,1697821648,13077.832099069994,86.88257112000429,53519.69501352001 2023-10-20,17:07:30.000,293,11017108,14725,0,1697821649,13077.83883537999,86.75568678000127,53519.81379456001 2023-10-20,17:07:31.000,293,11017192,14845,0,1697821650,13077.811890139994,86.77683416999935,53519.56924536 2023-10-20,17:07:32.000,293,11017242,14965,0,1697821651,13077.85904430999,86.71339199999784,53519.632129440004 2023-10-20,17:07:33.000,293,11017154,14845,0,1697821652,13077.811890139994,86.64290070000425,53519.66706504 2023-10-20,17:07:34.000,293,11017243,15045,0,1697821653,13077.825362759999,86.59355679000146,53519.534309760005 2023-10-20,17:07:35.000,293,11017234,15125,0,1697821654,13077.872516929994,86.53716374999931,53519.69501352001 2023-10-20,17:07:36.000,293,11017136,14885,0,1697821655,13077.83883537999,86.60060592000082,53519.632129440004 2023-10-20,17:07:37.000,293,11017180,14845,0,1697821656,13077.87925323999,86.49486897000315,53519.653090800006 2023-10-20,17:07:38.000,293,11017190,14845,0,1697821657,13077.973561579995,86.51601636000123,53519.66706504 2023-10-20,17:07:39.000,293,11017098,14885,0,1697821658,13077.89946216999,86.42437767000229,53519.59020672 2023-10-20,17:07:40.000,293,11017226,14565,0,1697821659,13077.96008895999,86.438475930001,53519.67405216001 2023-10-20,17:07:41.000,293,11017126,15165,0,1697821660,13077.93988002999,86.438475930001,53519.60418096001 2023-10-20,17:07:42.000,293,11017147,14765,0,1697821661,13078.054397299995,86.36093550000078,53519.68103928 2023-10-20,17:07:43.000,293,11017154,15045,0,1697821662,13078.034188369995,86.36093550000078,53519.56225824 2023-10-20,17:07:44.000,293,11017185,14965,0,1697821663,13077.973561579995,86.36093550000078,53519.632129440004 2023-10-20,17:07:45.000,293,11017245,14685,0,1697821664,13077.96682527,86.26929681000183,53519.63911656 2023-10-20,17:07:46.000,293,11017189,14845,0,1697821665,13077.993770509995,86.3397881100027,53519.750910480005 2023-10-20,17:07:47.000,293,11017288,15045,0,1697821666,13078.02745206,86.29044419999991,53519.67405216001 2023-10-20,17:07:48.000,293,11017207,15005,0,1697821667,13078.04092467999,86.23405115999776,53519.55527112001 2023-10-20,17:07:49.000,293,11017185,14725,0,1697821668,13078.034188369995,86.17060899000353,53519.66007792 2023-10-20,17:07:50.000,293,11017126,14925,0,1697821669,13078.02745206,86.12126508000074,53519.72296200001 2023-10-20,17:07:51.000,293,11017251,15005,0,1697821670,13078.094815159995,86.16355986000417,53519.7578976 2023-10-20,17:07:52.000,293,11017236,14845,0,1697821671,13078.12849671,86.20585464000033,53519.799820320004 2023-10-20,17:07:53.000,293,11017157,14965,0,1697821672,13078.16891457,86.16355986000417,53519.7578976 2023-10-20,17:07:54.000,293,11017249,15045,0,1697821673,13078.12176039999,86.12126508000074,53519.750910480005 2023-10-20,17:07:55.000,293,11017060,14485,0,1697821674,13078.12849671,86.10716682000202,53519.68103928 2023-10-20,17:07:56.000,293,11017147,14965,0,1697821675,13078.18238718999,86.13536333999946,53519.702000640005 2023-10-20,17:07:57.000,293,11017088,14845,0,1697821676,13078.074606229995,86.07192116999795,53519.69501352001 2023-10-20,17:07:58.000,293,11017173,14845,0,1697821677,13078.06113360999,86.05782290999923,53519.72296200001 2023-10-20,17:07:59.000,293,11017284,15045,0,1697821678,13078.08807885,86.06487203999859,53519.72296200001 2023-10-20,17:08:00.000,293,11017177,14965,0,1697821679,13078.12176039999,85.95208596000157,53519.820781680006 2023-10-20,17:08:01.000,293,11017033,14845,0,1697821680,13078.16891457,86.0296263900018,53519.72296200001 2023-10-20,17:08:02.000,293,11017186,14685,0,1697821681,13078.06786992,86.04372465000051,53519.78584608 2023-10-20,17:08:03.000,293,11017247,14765,0,1697821682,13078.02071574999,86.00142987000436,53519.70898776 2023-10-20,17:08:04.000,293,11017372,14805,0,1697821683,13078.06786992,85.98733160999836,53519.702000640005 2023-10-20,17:08:05.000,293,11017211,14805,0,1697821684,13078.02071574999,85.92388944000413,53519.74392336001 2023-10-20,17:08:06.000,293,11017118,14845,0,1697821685,13078.08807885,85.980282479999,53519.73693624 2023-10-20,17:08:07.000,293,11017252,14965,0,1697821686,13078.02071574999,85.86044727000262,53519.6181552 2023-10-20,17:08:08.000,293,11017209,15005,0,1697821687,13078.04092467999,85.83929988000455,53519.73693624 2023-10-20,17:08:09.000,293,11017123,14965,0,1697821688,13078.013979439995,85.85339814000326,53519.7578976 2023-10-20,17:08:10.000,293,11017163,14805,0,1697821689,13077.993770509995,85.82520161999855,53519.71597488 2023-10-20,17:08:11.000,293,11017264,14725,0,1697821690,13077.93988002999,85.76175945000432,53519.74392336001 2023-10-20,17:08:12.000,293,11017113,14925,0,1697821691,13077.91967109999,85.79700510000112,53519.653090800006 2023-10-20,17:08:13.000,293,11017158,15285,0,1697821692,13077.83883537999,85.77585771000304,53519.702000640005 2023-10-20,17:08:14.000,293,11017158,14965,0,1697821693,13077.872516929994,85.73356292999961,53519.63911656 2023-10-20,17:08:15.000,293,11017247,15125,0,1697821694,13077.90619848,85.72651380000025,53519.67405216001 2023-10-20,17:08:16.000,293,11017122,14805,0,1697821695,13077.89946216999,85.70536641000217,53519.632129440004 2023-10-20,17:08:17.000,293,11017114,15045,0,1697821696,13077.872516929994,85.72651380000025,53519.72994912 2023-10-20,17:08:18.000,293,11017112,15445,0,1697821697,13077.771472279994,85.71241554000153,53519.59020672 2023-10-20,17:08:19.000,293,11017244,15125,0,1697821698,13077.717581799989,85.66307162999874,53519.63911656 2023-10-20,17:08:20.000,293,11017176,14725,0,1697821699,13077.737790729989,85.76880858000368,53519.702000640005 2023-10-20,17:08:21.000,293,11017184,14725,0,1697821700,13077.751263349994,85.73356292999961,53519.67405216001 2023-10-20,17:08:22.000,293,11017149,14805,0,1697821701,13077.784944899999,85.81110335999983,53519.66706504 2023-10-20,17:08:23.000,293,11017258,14805,0,1697821702,13077.737790729989,85.74766118999833,53519.72296200001 2023-10-20,17:08:24.000,293,11017305,15205,0,1697821703,13077.717581799989,85.76175945000432,53519.63911656 2023-10-20,17:08:25.000,293,11017188,15005,0,1697821704,13077.650218699993,85.7829068400024,53519.6880264 2023-10-20,17:08:26.000,293,11017138,14805,0,1697821705,13077.683900249998,85.78995597000176,53519.702000640005 2023-10-20,17:08:27.000,293,11017159,14725,0,1697821706,13077.609800839993,85.79700510000112,53519.69501352001 2023-10-20,17:08:28.000,293,11017133,15045,0,1697821707,13077.562646669998,85.8463490100039,53519.61116808 2023-10-20,17:08:29.000,293,11017197,15045,0,1697821708,13077.562646669998,85.79700510000112,53519.76488472001 2023-10-20,17:08:30.000,293,11017185,15125,0,1697821709,13077.616537149988,85.79700510000112,53519.74392336001 2023-10-20,17:08:31.000,293,11017165,15085,0,1697821710,13077.596328219988,85.81110335999983,53519.77187184001 2023-10-20,17:08:32.000,293,11017096,15125,0,1697821711,13077.630009769993,85.80405423000047,53519.72994912 2023-10-20,17:08:33.000,293,11017223,15325,0,1697821712,13077.542437739998,85.85339814000326,53519.81379456001 2023-10-20,17:08:34.000,293,11017212,14565,0,1697821713,13077.528965119993,85.90274204999878,53519.79283320001 2023-10-20,17:08:35.000,293,11017233,14685,0,1697821714,13077.535701430003,85.81815248999919,53519.7578976 2023-10-20,17:08:36.000,293,11017217,14805,0,1697821715,13077.535701430003,85.83225074999791,53519.79283320001 2023-10-20,17:08:37.000,293,11017128,15085,0,1697821716,13077.562646669998,85.76880858000368,53519.820781680006 2023-10-20,17:08:38.000,293,11017150,15165,0,1697821717,13077.522228809998,85.83929988000455,53519.74392336001 2023-10-20,17:08:39.000,293,11017117,15005,0,1697821718,13077.562646669998,85.85339814000326,53519.76488472001 2023-10-20,17:08:40.000,293,11017164,14845,0,1697821719,13077.609800839993,85.85339814000326,53519.7578976 2023-10-20,17:08:41.000,293,11017251,15045,0,1697821720,13077.650218699993,85.79700510000112,53519.79283320001 2023-10-20,17:08:42.000,293,11017164,14885,0,1697821721,13077.596328219988,85.88864379000006,53519.70898776 2023-10-20,17:08:43.000,293,11017245,14845,0,1697821722,13077.609800839993,85.75471031999768,53519.70898776 2023-10-20,17:08:44.000,293,11017114,15045,0,1697821723,13077.596328219988,85.80405423000047,53519.72296200001 2023-10-20,17:08:45.000,293,11017263,14805,0,1697821724,13077.596328219988,85.80405423000047,53519.72994912 2023-10-20,17:08:46.000,293,11017138,14685,0,1697821725,13077.636746079988,85.7829068400024,53519.77187184001 2023-10-20,17:08:47.000,293,11017139,15005,0,1697821726,13077.697372869989,85.81815248999919,53519.77187184001 2023-10-20,17:08:48.000,293,11017177,15285,0,1697821727,13077.643482389998,85.79700510000112,53519.71597488 2023-10-20,17:08:49.000,293,11017128,15245,0,1697821728,13077.677163939989,85.80405423000047,53519.73693624 2023-10-20,17:08:50.000,293,11017223,15205,0,1697821729,13077.656955009988,85.82520161999855,53519.78584608 2023-10-20,17:08:51.000,293,11017246,15205,0,1697821730,13077.697372869989,85.79700510000112,53519.79283320001 2023-10-20,17:08:52.000,293,11017207,15125,0,1697821731,13077.677163939989,85.76880858000368,53519.799820320004 2023-10-20,17:08:53.000,293,11017201,14765,0,1697821732,13077.630009769993,85.78995597000176,53519.76488472001 2023-10-20,17:08:54.000,293,11017207,14885,0,1697821733,13077.616537149988,85.7829068400024,53519.71597488 2023-10-20,17:08:55.000,293,11017190,14925,0,1697821734,13077.663691319998,85.79700510000112,53519.78584608 2023-10-20,17:08:56.000,293,11017241,14725,0,1697821735,13077.670427629993,85.80405423000047,53519.799820320004 2023-10-20,17:08:57.000,293,11017257,14885,0,1697821736,13077.697372869989,85.74061205999897,53519.79283320001 2023-10-20,17:08:58.000,293,11017220,15005,0,1697821737,13077.683900249998,85.78995597000176,53519.78584608 2023-10-20,17:08:59.000,293,11017184,14965,0,1697821738,13077.663691319998,85.75471031999768,53519.74392336001 2023-10-20,17:09:00.000,293,11017244,15085,0,1697821739,13077.650218699993,85.69831728000281,53519.71597488 2023-10-20,17:09:01.000,293,11017186,14845,0,1697821740,13077.630009769993,85.69126815000345,53519.7578976 2023-10-20,17:09:02.000,293,11017152,14925,0,1697821741,13077.737790729989,85.73356292999961,53519.74392336001 2023-10-20,17:09:03.000,293,11017189,15005,0,1697821742,13077.731054419994,85.71946467000089,53519.72296200001 2023-10-20,17:09:04.000,293,11017159,14845,0,1697821743,13077.737790729989,85.6842190200041,53519.81379456001 2023-10-20,17:09:05.000,293,11017122,15405,0,1697821744,13077.724318109998,85.67716989000473,53519.76488472001 2023-10-20,17:09:06.000,293,11017168,15005,0,1697821745,13077.771472279994,85.62782598000194,53519.7578976 2023-10-20,17:09:07.000,293,11017145,14765,0,1697821746,13077.784944899999,85.59258032999787,53519.83475592 2023-10-20,17:09:08.000,293,11017172,15125,0,1697821747,13077.811890139994,85.56438381000044,53519.72994912 2023-10-20,17:09:09.000,293,11017204,14725,0,1697821748,13077.845571689999,85.54323642000236,53519.79283320001 2023-10-20,17:09:10.000,293,11017229,14845,0,1697821749,13077.865780619999,85.56438381000044,53519.78584608 2023-10-20,17:09:11.000,293,11017210,14845,0,1697821750,13077.933143719994,85.536187290003,53519.750910480005 2023-10-20,17:09:12.000,293,11017139,14965,0,1697821751,13077.9870342,85.59962946000451,53519.799820320004 2023-10-20,17:09:13.000,293,11017244,15085,0,1697821752,13078.013979439995,85.52913816000364,53519.81379456001 2023-10-20,17:09:14.000,293,11017140,14885,0,1697821753,13077.93988002999,85.49389250999957,53519.71597488 2023-10-20,17:09:15.000,293,11017191,15005,0,1697821754,13078.02745206,85.50799076999829,53519.77187184001 2023-10-20,17:09:16.000,293,11017157,14765,0,1697821755,13078.08134253999,85.50094163999893,53519.80680744 2023-10-20,17:09:17.000,293,11017190,15085,0,1697821756,13078.16891457,85.46569599000213,53519.799820320004 2023-10-20,17:09:18.000,293,11017135,14885,0,1697821757,13078.12849671,85.52913816000364,53519.653090800006 2023-10-20,17:09:19.000,293,11017208,14725,0,1697821758,13078.195859809995,85.52913816000364,53519.69501352001 2023-10-20,17:09:20.000,293,11017209,14765,0,1697821759,13078.236277669996,85.536187290003,53519.76488472001 2023-10-20,17:09:21.000,293,11017243,15205,0,1697821760,13078.317113389996,85.47979425000085,53519.72994912 2023-10-20,17:09:22.000,293,11017195,15045,0,1697821761,13078.337322319996,85.52913816000364,53519.73693624 2023-10-20,17:09:23.000,293,11017129,14685,0,1697821762,13078.31037708,85.50799076999829,53519.71597488 2023-10-20,17:09:24.000,293,11017106,15085,0,1697821763,13078.357531249996,85.55733468000108,53519.77187184001 2023-10-20,17:09:25.000,293,11017210,15045,0,1697821764,13078.458575899997,85.52208903000428,53519.84873016 2023-10-20,17:09:26.000,293,11017219,14845,0,1697821765,13078.424894349992,85.59258032999787,53519.81379456001 2023-10-20,17:09:27.000,293,11017099,14885,0,1697821766,13078.478784829997,85.58553119999851,53519.77187184001 2023-10-20,17:09:28.000,293,11017183,14805,0,1697821767,13078.546147929992,85.5714329399998,53519.81379456001 2023-10-20,17:09:29.000,293,11017229,15005,0,1697821768,13078.546147929992,85.51503989999765,53519.820781680006 2023-10-20,17:09:30.000,293,11017239,15205,0,1697821769,13078.573093170002,85.54323642000236,53519.83475592 2023-10-20,17:09:31.000,293,11017189,15085,0,1697821770,13078.600038409997,85.50094163999893,53519.78584608 2023-10-20,17:09:32.000,293,11017181,15045,0,1697821771,13078.586565789992,85.54323642000236,53519.84873016 2023-10-20,17:09:33.000,293,11017260,15005,0,1697821772,13078.600038409997,85.61372772000323,53519.79283320001 2023-10-20,17:09:34.000,293,11017164,15165,0,1697821773,13078.694346750002,85.55028555000172,53519.84174304001 2023-10-20,17:09:35.000,293,11017223,15205,0,1697821774,13078.802127709998,85.50799076999829,53519.93257560001 2023-10-20,17:09:36.000,293,11017244,15045,0,1697821775,13078.748237229993,85.51503989999765,53519.8277688 2023-10-20,17:09:37.000,293,11017212,15085,0,1697821776,13078.687610439993,85.62782598000194,53519.84873016 2023-10-20,17:09:38.000,293,11017179,15485,0,1697821777,13078.680874129997,85.59962946000451,53519.74392336001 2023-10-20,17:09:39.000,293,11017220,15165,0,1697821778,13078.701083059997,85.58553119999851,53519.88366576 2023-10-20,17:09:40.000,293,11017108,15325,0,1697821779,13078.714555680002,85.60667859000387,53519.81379456001 2023-10-20,17:09:41.000,293,11017167,14845,0,1697821780,13078.687610439993,85.66307162999874,53519.90462712 2023-10-20,17:09:42.000,293,11017220,14685,0,1697821781,13078.714555680002,85.67716989000473,53519.84873016 2023-10-20,17:09:43.000,293,11017167,14925,0,1697821782,13078.714555680002,85.6701207599981,53519.799820320004 2023-10-20,17:09:44.000,293,11017120,15165,0,1697821783,13078.674137820002,85.6701207599981,53519.92558848 2023-10-20,17:09:45.000,293,11017136,15205,0,1697821784,13078.754973540003,85.74061205999897,53519.98148544001 2023-10-20,17:09:46.000,293,11017132,15045,0,1697821785,13078.721291989998,85.76175945000432,53519.85571728 2023-10-20,17:09:47.000,293,11017137,15085,0,1697821786,13078.754973540003,85.72651380000025,53519.92558848 2023-10-20,17:09:48.000,293,11017146,15045,0,1697821787,13078.640456269997,85.77585771000304,53519.81379456001 2023-10-20,17:09:49.000,293,11017120,15085,0,1697821788,13078.728028299993,85.76880858000368,53519.84174304001 2023-10-20,17:09:50.000,293,11017207,15085,0,1697821789,13078.781918779998,85.8463490100039,53519.85571728 2023-10-20,17:09:51.000,293,11017143,15285,0,1697821790,13078.768446159993,85.83929988000455,53519.92558848 2023-10-20,17:09:52.000,293,11017092,15245,0,1697821791,13078.808864019993,85.81815248999919,53519.92558848 2023-10-20,17:09:53.000,293,11017126,14965,0,1697821792,13078.714555680002,85.93093857000349,53519.94654984 2023-10-20,17:09:54.000,293,11017255,15365,0,1697821793,13078.788655089993,85.90979117999814,53519.89065288001 2023-10-20,17:09:55.000,293,11017191,15125,0,1697821794,13078.761709849998,85.94503683000221,53520.01642104 2023-10-20,17:09:56.000,293,11017169,15165,0,1697821795,13078.808864019993,85.95208596000157,53520.01642104 2023-10-20,17:09:57.000,293,11017194,15125,0,1697821796,13078.741500919998,86.07192116999795,53520.0024468 2023-10-20,17:09:58.000,293,11017226,14885,0,1697821797,13078.741500919998,86.05782290999923,53519.967511200004 2023-10-20,17:09:59.000,293,11017184,15045,0,1697821798,13078.795391399988,86.03667552000115,53519.988472560006 2023-10-20,17:10:00.000,293,11017147,15485,0,1697821799,13078.802127709998,86.04372465000051,53519.918601360005 2023-10-20,17:10:01.000,293,11017084,14925,0,1697821800,13078.842545569998,86.13536333999946,53520.00943392001 2023-10-20,17:10:02.000,293,11017189,15485,0,1697821801,13078.835809259988,86.17060899000353,53519.98148544001 2023-10-20,17:10:03.000,293,11017211,14965,0,1697821802,13078.815600329988,86.32568985000398,53519.94654984 2023-10-20,17:10:04.000,293,11017274,15325,0,1697821803,13078.775182470003,86.30454245999863,53519.98148544001 2023-10-20,17:10:05.000,293,11017207,15285,0,1697821804,13078.775182470003,86.39618115000485,53519.988472560006 2023-10-20,17:10:06.000,293,11017158,14885,0,1697821805,13078.849281879993,86.41732854000293,53520.086292240005 2023-10-20,17:10:07.000,293,11017146,15085,0,1697821806,13078.856018189988,86.40323028000421,53519.97449832 2023-10-20,17:10:08.000,293,11017109,14845,0,1697821807,13078.788655089993,86.53011461999995,53520.02340816 2023-10-20,17:10:09.000,293,11017177,14965,0,1697821808,13078.815600329988,86.52306549000059,53520.07930512001 2023-10-20,17:10:10.000,293,11017108,14885,0,1697821809,13078.694346750002,86.60060592000082,53520.03039528001 2023-10-20,17:10:11.000,293,11017275,15005,0,1697821810,13078.761709849998,86.69929373999912,53520.10725360001 2023-10-20,17:10:12.000,293,11017117,15045,0,1697821811,13078.748237229993,86.67814635000104,53520.05834376001 2023-10-20,17:10:13.000,293,11017167,14885,0,1697821812,13078.721291989998,86.71339199999784,53520.07930512001 2023-10-20,17:10:14.000,293,11017229,14845,0,1697821813,13078.734764610002,86.7979815600047,53520.05135664 2023-10-20,17:10:15.000,293,11017146,15045,0,1697821814,13078.728028299993,86.88962025000365,53520.04436952 2023-10-20,17:10:16.000,293,11017101,15045,0,1697821815,13078.775182470003,86.95306241999788,53520.12821496001 2023-10-20,17:10:17.000,293,11017222,15005,0,1697821816,13078.795391399988,86.94601328999852,53520.06533088 2023-10-20,17:10:18.000,293,11017221,15045,0,1697821817,13078.687610439993,87.01650458999939,53519.988472560006 2023-10-20,17:10:19.000,293,11017226,14685,0,1697821818,13078.741500919998,87.10109414999897,53520.04436952 2023-10-20,17:10:20.000,293,11017174,14925,0,1697821819,13078.761709849998,87.18568370999856,53520.086292240005 2023-10-20,17:10:21.000,293,11017238,15085,0,1697821820,13078.768446159993,87.15748719000112,53520.05135664 2023-10-20,17:10:22.000,293,11017170,14965,0,1697821821,13078.781918779998,87.26322413999878,53520.02340816 2023-10-20,17:10:23.000,293,11017218,15165,0,1697821822,13078.788655089993,87.2914206600035,53520.072318 2023-10-20,17:10:24.000,293,11017104,14925,0,1697821823,13078.802127709998,87.3901084800018,53520.09327936 2023-10-20,17:10:25.000,293,11017167,15005,0,1697821824,13078.862754499998,87.36896109000372,53520.03039528001 2023-10-20,17:10:26.000,293,11017205,15365,0,1697821825,13078.768446159993,87.46059978000267,53520.07930512001 2023-10-20,17:10:27.000,293,11017223,14845,0,1697821826,13078.835809259988,87.43945239000459,53520.04436952 2023-10-20,17:10:28.000,293,11017249,15005,0,1697821827,13078.802127709998,87.46059978000267,53520.037382400005 2023-10-20,17:10:29.000,293,11017188,14885,0,1697821828,13078.768446159993,87.59453324999777,53519.99545968 2023-10-20,17:10:30.000,293,11017120,14525,0,1697821829,13078.896436049989,87.61568064000312,53520.00943392001 2023-10-20,17:10:31.000,293,11017052,15125,0,1697821830,13078.876227119988,87.55928760000097,53520.07930512001 2023-10-20,17:10:32.000,293,11017197,15045,0,1697821831,13078.849281879993,87.62272977000248,53520.037382400005 2023-10-20,17:10:33.000,293,11017133,14845,0,1697821832,13078.849281879993,87.64387716000056,53520.02340816 2023-10-20,17:10:34.000,293,11017111,14965,0,1697821833,13078.842545569998,87.7002702000027,53520.04436952 2023-10-20,17:10:35.000,293,11017067,15325,0,1697821834,13078.889699739993,87.72846672000014,53519.98148544001 2023-10-20,17:10:36.000,293,11017085,14925,0,1697821835,13078.909908669993,87.65092628999992,53519.95353696 2023-10-20,17:10:37.000,293,11017213,14845,0,1697821836,13078.963799149999,87.672073679998,53520.0024468 2023-10-20,17:10:38.000,293,11017203,14805,0,1697821837,13078.876227119988,87.7002702000027,53519.918601360005 2023-10-20,17:10:39.000,293,11017195,14845,0,1697821838,13078.930117599994,87.70731933000206,53519.95353696 2023-10-20,17:10:40.000,293,11017108,14885,0,1697821839,13078.997480699989,87.70731933000206,53520.10026648001 2023-10-20,17:10:41.000,293,11017172,14965,0,1697821840,13078.957062839989,87.65797541999927,53520.05135664 2023-10-20,17:10:42.000,293,11017150,14805,0,1697821841,13078.997480699989,87.64387716000056,53519.99545968 2023-10-20,17:10:43.000,293,11017201,15045,0,1697821842,13078.957062839989,87.61568064000312,53519.93956272001 2023-10-20,17:10:44.000,293,11017169,14845,0,1697821843,13078.984008079999,87.66502454999863,53519.96052408001 2023-10-20,17:10:45.000,293,11017135,15165,0,1697821844,13078.950326529994,87.58748411999841,53520.00943392001 2023-10-20,17:10:46.000,293,11017143,14885,0,1697821845,13079.085052729999,87.58043498999905,53519.93956272001 2023-10-20,17:10:47.000,293,11017193,14845,0,1697821846,13079.017689629989,87.47469804000139,53519.94654984 2023-10-20,17:10:48.000,293,11017167,14645,0,1697821847,13079.12547059,87.4253541299986,53519.94654984 2023-10-20,17:10:49.000,293,11017217,14965,0,1697821848,13079.172624759995,87.48174717000074,53520.01642104 2023-10-20,17:10:50.000,293,11017233,15205,0,1697821849,13079.12547059,87.39715761000116,53520.01642104 2023-10-20,17:10:51.000,293,11017057,14965,0,1697821850,13079.20630631,87.34781369999837,53519.93956272001 2023-10-20,17:10:52.000,293,11017183,14885,0,1697821851,13079.192833689995,87.31256805000157,53519.90462712 2023-10-20,17:10:53.000,293,11017237,15285,0,1697821852,13079.19956999999,87.28437153000414,53519.93956272001 2023-10-20,17:10:54.000,293,11017189,15125,0,1697821853,13079.28714203,87.20683110000391,53519.918601360005 2023-10-20,17:10:55.000,293,11017205,15325,0,1697821854,13079.28040571999,87.17158544999984,53519.95353696 2023-10-20,17:10:56.000,293,11017116,15165,0,1697821855,13079.415131919995,87.15748719000112,53519.94654984 2023-10-20,17:10:57.000,293,11017208,15245,0,1697821856,13079.40839561,87.12224154000432,53520.01642104 2023-10-20,17:10:58.000,293,11017228,15085,0,1697821857,13079.455549779996,87.13633980000304,53519.918601360005 2023-10-20,17:10:59.000,293,11017145,15045,0,1697821858,13079.54985812,87.08699589000025,53520.04436952 2023-10-20,17:11:00.000,293,11017199,14885,0,1697821859,13079.576803359996,87.07289763000153,53519.967511200004 2023-10-20,17:11:01.000,293,11017139,14965,0,1697821860,13079.684584319992,87.03765198000474,53520.03039528001 2023-10-20,17:11:02.000,293,11017231,15045,0,1697821861,13079.799101589997,87.01650458999939,53520.07930512001 2023-10-20,17:11:03.000,293,11017146,14845,0,1697821862,13079.879937309997,86.95306241999788,53520.01642104 2023-10-20,17:11:04.000,293,11017177,15165,0,1697821863,13079.947300409993,86.95306241999788,53520.02340816 2023-10-20,17:11:05.000,293,11017115,14805,0,1697821864,13079.940564099998,86.95306241999788,53520.01642104 2023-10-20,17:11:06.000,293,11017134,15205,0,1697821865,13080.075290299988,86.92486590000044,53520.03039528001 2023-10-20,17:11:07.000,293,11017218,15085,0,1697821866,13080.135917089989,86.88962025000365,53520.01642104 2023-10-20,17:11:08.000,293,11017120,14965,0,1697821867,13080.156126019989,86.74863765000191,53520.03039528001 2023-10-20,17:11:09.000,293,11017156,14845,0,1697821868,13080.203280189999,86.73453939000319,53520.072318 2023-10-20,17:11:10.000,293,11017191,15045,0,1697821869,13080.250434359994,86.75568678000127,53520.04436952 2023-10-20,17:11:11.000,293,11017182,15205,0,1697821870,13080.42557842,86.64290070000425,53520.17013768 2023-10-20,17:11:12.000,293,11017208,15205,0,1697821871,13080.42557842,86.57945853000274,53520.12821496001 2023-10-20,17:11:13.000,293,11017223,15085,0,1697821872,13080.492941519995,86.56536027000402,53520.156163440006 2023-10-20,17:11:14.000,293,11017209,15005,0,1697821873,13080.52662307,86.50896723000187,53520.12122784 2023-10-20,17:11:15.000,293,11017226,15125,0,1697821874,13080.593986169995,86.44552506000036,53520.18411192 2023-10-20,17:11:16.000,293,11017137,15045,0,1697821875,13080.62766772,86.40323028000421,53520.19808616001 2023-10-20,17:11:17.000,293,11017150,15045,0,1697821876,13080.7489213,86.34683724000206,53520.26097024 2023-10-20,17:11:18.000,293,11017201,14845,0,1697821877,13080.796075469996,86.27634594000119,53520.21904752 2023-10-20,17:11:19.000,293,11017290,15365,0,1697821878,13080.816284399996,86.17060899000353,53520.24699600001 2023-10-20,17:11:20.000,293,11017230,15005,0,1697821879,13080.951010600002,86.21290376999968,53520.36577704001 2023-10-20,17:11:21.000,293,11017316,15365,0,1697821880,13080.971219530002,86.19880551000097,53520.30988008 2023-10-20,17:11:22.000,293,11017151,14965,0,1697821881,13081.065527869992,86.17060899000353,53520.28891872 2023-10-20,17:11:23.000,293,11017173,15005,0,1697821882,13081.112682040002,86.1917563800016,53520.26795736001 2023-10-20,17:11:24.000,293,11017164,15165,0,1697821883,13081.173308830002,86.15651073000481,53520.24699600001 2023-10-20,17:11:25.000,293,11017158,15205,0,1697821884,13081.206990379993,86.0930685600033,53520.35878992 2023-10-20,17:11:26.000,293,11017125,14845,0,1697821885,13081.301298719998,86.13536333999946,53520.46359672001 2023-10-20,17:11:27.000,293,11017187,15205,0,1697821886,13081.301298719998,86.10716682000202,53520.4566096 2023-10-20,17:11:28.000,293,11017120,15085,0,1697821887,13081.308035029993,86.04372465000051,53520.50551944 2023-10-20,17:11:29.000,293,11017242,15205,0,1697821888,13081.301298719998,86.03667552000115,53520.43564824001 2023-10-20,17:11:30.000,293,11017227,15165,0,1697821889,13081.348452889993,85.980282479999,53520.47757096 2023-10-20,17:11:31.000,293,11017217,14805,0,1697821890,13081.355189199989,85.96618422000029,53520.491545200006 2023-10-20,17:11:32.000,293,11017166,14885,0,1697821891,13081.308035029993,85.90274204999878,53520.50551944 2023-10-20,17:11:33.000,293,11017147,14845,0,1697821892,13081.314771339989,85.90979117999814,53520.589364880005 2023-10-20,17:11:34.000,293,11017207,15005,0,1697821893,13081.254144549988,85.83225074999791,53520.53346792001 2023-10-20,17:11:35.000,293,11017167,15285,0,1697821894,13081.260880859998,85.74766118999833,53520.63128760001 2023-10-20,17:11:36.000,293,11017163,15245,0,1697821895,13081.260880859998,85.75471031999768,53520.64526184 2023-10-20,17:11:37.000,293,11017253,15125,0,1697821896,13081.321507649998,85.59962946000451,53520.68718456 2023-10-20,17:11:38.000,293,11017136,14725,0,1697821897,13081.314771339989,85.59962946000451,53520.71513304 2023-10-20,17:11:39.000,293,11017162,15125,0,1697821898,13081.200254069998,85.52913816000364,53520.72910728001 2023-10-20,17:11:40.000,293,11017189,14765,0,1697821899,13081.233935619988,85.52913816000364,53520.58237776001 2023-10-20,17:11:41.000,293,11017230,14965,0,1697821900,13081.213726689988,85.46569599000213,53520.75006864001 2023-10-20,17:11:42.000,293,11017193,15205,0,1697821901,13081.247408239993,85.48684338000021,53520.7360944 2023-10-20,17:11:43.000,293,11017296,15325,0,1697821902,13081.186781449993,85.4234012099987,53520.68019744001 2023-10-20,17:11:44.000,293,11017272,14925,0,1697821903,13081.173308830002,85.40225382000062,53520.67321032 2023-10-20,17:11:45.000,293,11017213,15285,0,1697821904,13081.213726689988,85.33881164999912,53520.757055760005 2023-10-20,17:11:46.000,293,11017100,14965,0,1697821905,13081.240671929998,85.35290990999783,53520.72212016 2023-10-20,17:11:47.000,293,11017083,14845,0,1697821906,13081.200254069998,85.24012383000081,53520.68019744001 2023-10-20,17:11:48.000,293,11017221,15045,0,1697821907,13081.180045139998,85.27536948000488,53520.62430048 2023-10-20,17:11:49.000,293,11017121,14685,0,1697821908,13081.153099900002,85.19782905000466,53520.75006864001 2023-10-20,17:11:50.000,293,11017232,15045,0,1697821909,13081.132890970002,85.1766816599993,53520.72910728001 2023-10-20,17:11:51.000,293,11017147,15365,0,1697821910,13081.146363589993,85.12028862000443,53520.86186256 2023-10-20,17:11:52.000,293,11017233,15005,0,1697821911,13080.998164769997,85.04979732000356,53520.79897848001 2023-10-20,17:11:53.000,293,11017220,15045,0,1697821912,13081.079000489997,84.98635515000205,53520.93173376 2023-10-20,17:11:54.000,293,11017137,15205,0,1697821913,13080.971219530002,85.02864992999821,53520.9107724 2023-10-20,17:11:55.000,293,11017238,15205,0,1697821914,13080.951010600002,84.9299621099999,53520.9806436 2023-10-20,17:11:56.000,293,11017232,15085,0,1697821915,13081.011637390002,84.91586385000119,53520.95269512 2023-10-20,17:11:57.000,293,11017179,14405,0,1697821916,13080.944274289992,84.80307777000417,53520.8409012 2023-10-20,17:11:58.000,293,11017235,14845,0,1697821917,13080.917329049997,84.78193037999881,53520.88981104 2023-10-20,17:11:59.000,293,11017220,14805,0,1697821918,13080.984692149992,84.67619343000115,53520.86884968001 2023-10-20,17:12:00.000,293,11017229,15125,0,1697821919,13080.910592740001,84.66914430000179,53520.84788832001 2023-10-20,17:12:01.000,293,11017303,14565,0,1697821920,13080.930801670002,84.65504604000307,53520.86884968001 2023-10-20,17:12:02.000,293,11017219,15045,0,1697821921,13080.870174880001,84.61275125999964,53520.84788832001 2023-10-20,17:12:03.000,293,11017229,15005,0,1697821922,13080.76913023,84.50701431000198,53520.72212016 2023-10-20,17:12:04.000,293,11017132,15205,0,1697821923,13080.70850344,84.49996518000262,53520.84788832001 2023-10-20,17:12:05.000,293,11017163,15405,0,1697821924,13080.735448679996,84.42242475000239,53520.86186256 2023-10-20,17:12:06.000,293,11017191,14725,0,1697821925,13080.72871237,84.47881779000454,53520.86884968001 2023-10-20,17:12:07.000,293,11017139,14965,0,1697821926,13080.66808558,84.36603171000024,53520.8409012 2023-10-20,17:12:08.000,293,11017131,14845,0,1697821927,13080.66808558,84.3096386699981,53520.77801712001 2023-10-20,17:12:09.000,293,11017179,14805,0,1697821928,13080.72871237,84.35193345000152,53520.88981104 2023-10-20,17:12:10.000,293,11017208,14925,0,1697821929,13080.68155819999,84.3378351900028,53520.78500424 2023-10-20,17:12:11.000,293,11017182,14965,0,1697821930,13080.68155819999,84.29554040999938,53520.83391408 2023-10-20,17:12:12.000,293,11017186,15045,0,1697821931,13080.64114033999,84.30258953999873,53520.79897848001 2023-10-20,17:12:13.000,293,11017161,15205,0,1697821932,13080.58051354999,84.19685259000107,53520.8409012 2023-10-20,17:12:14.000,293,11017262,15005,0,1697821933,13080.62766772,84.18980346000171,53520.79897848001 2023-10-20,17:12:15.000,293,11017184,14925,0,1697821934,13080.695030819996,84.20390172000043,53520.86186256 2023-10-20,17:12:16.000,293,11017152,15165,0,1697821935,13080.66808558,84.2391473700045,53520.86186256 2023-10-20,17:12:17.000,293,11017246,14925,0,1697821936,13080.60072247999,84.15455781000492,53520.86884968001 2023-10-20,17:12:18.000,293,11017140,15005,0,1697821937,13080.60745879,84.14750867999828,53520.805965600004 2023-10-20,17:12:19.000,293,11017318,15125,0,1697821938,13080.553568309995,84.13341041999956,53520.805965600004 2023-10-20,17:12:20.000,293,11017105,14685,0,1697821939,13080.54009568999,84.08406651000405,53520.875836800005 2023-10-20,17:12:21.000,293,11017122,14965,0,1697821940,13080.546832,84.0629191199987,53520.805965600004 2023-10-20,17:12:22.000,293,11017169,15085,0,1697821941,13080.513150449995,83.99242781999783,53520.86884968001 2023-10-20,17:12:23.000,293,11017172,14685,0,1697821942,13080.56704093,83.92193652000424,53520.79199136 2023-10-20,17:12:24.000,293,11017244,15005,0,1697821943,13080.553568309995,83.96423130000039,53520.88981104 2023-10-20,17:12:25.000,293,11017117,15045,0,1697821944,13080.546832,83.90078912999888,53520.826926960006 2023-10-20,17:12:26.000,293,11017146,14845,0,1697821945,13080.54009568999,83.78800305000186,53520.78500424 2023-10-20,17:12:27.000,293,11017186,14965,0,1697821946,13080.62093140999,83.7809539200025,53520.771029999996 2023-10-20,17:12:28.000,293,11017129,15245,0,1697821947,13080.52662307,83.57652914999926,53520.57539064 2023-10-20,17:12:29.000,293,11017110,15085,0,1697821948,13080.46599628,83.55538176000118,53520.56141640001 2023-10-20,17:12:30.000,293,11017180,15045,0,1697821949,13080.492941519995,83.51308697999775,53520.61032624001 2023-10-20,17:12:31.000,293,11017162,15285,0,1697821950,13080.492941519995,83.44964481000352,53520.708145920005 2023-10-20,17:12:32.000,293,11017156,14885,0,1697821951,13080.44578735,83.46374307000224,53520.76404288 2023-10-20,17:12:33.000,293,11017208,15125,0,1697821952,13080.41884210999,83.44964481000352,53520.69417168 2023-10-20,17:12:34.000,293,11017133,15125,0,1697821953,13080.31779745999,83.29456395000307,53520.7360944 2023-10-20,17:12:35.000,293,11017204,15005,0,1697821954,13080.351479009994,83.259318299999,53520.72910728001 2023-10-20,17:12:36.000,293,11017137,14725,0,1697821955,13080.41884210999,83.20292526000412,53520.79199136 2023-10-20,17:12:37.000,293,11017198,14965,0,1697821956,13080.351479009994,83.16063048000069,53520.83391408 2023-10-20,17:12:38.000,293,11017153,15045,0,1697821957,13080.412105799995,83.18882699999813,53520.88981104 2023-10-20,17:12:39.000,293,11017207,15005,0,1697821958,13080.391896869995,83.13948309000261,53520.78500424 2023-10-20,17:12:40.000,293,11017241,15125,0,1697821959,13080.39863317999,83.15358135000133,53520.771029999996 2023-10-20,17:12:41.000,293,11017122,15165,0,1697821960,13080.48620521,83.04784440000367,53520.75006864001 2023-10-20,17:12:42.000,293,11017218,15365,0,1697821961,13080.44578735,83.05489353000303,53520.68019744001 2023-10-20,17:12:43.000,293,11017202,14965,0,1697821962,13080.452523659995,83.03374613999767,53520.63128760001 2023-10-20,17:12:44.000,293,11017112,14725,0,1697821963,13080.50641414,82.92800919000001,53520.75006864001 2023-10-20,17:12:45.000,293,11017116,15045,0,1697821964,13080.513150449995,82.85751788999914,53520.708145920005 2023-10-20,17:12:46.000,293,11017149,15085,0,1697821965,13080.56030461999,82.82932137000171,53520.708145920005 2023-10-20,17:12:47.000,293,11017135,15005,0,1697821966,13080.614195099995,82.77292832999956,53520.72910728001 2023-10-20,17:12:48.000,293,11017242,14685,0,1697821967,13080.573777239995,82.67424051000125,53520.6662232 2023-10-20,17:12:49.000,293,11017240,14925,0,1697821968,13080.64787665,82.67424051000125,53520.638274720004 2023-10-20,17:12:50.000,293,11017257,15165,0,1697821969,13080.64114033999,82.63899486000446,53520.68718456 2023-10-20,17:12:51.000,293,11017230,14885,0,1697821970,13080.66134926999,82.56850356000359,53520.71513304 2023-10-20,17:12:52.000,293,11017224,15085,0,1697821971,13080.634404029995,82.50506139000208,53520.63128760001 2023-10-20,17:12:53.000,293,11017083,15245,0,1697821972,13080.58724986,82.53325790999952,53520.57539064 2023-10-20,17:12:54.000,293,11017138,14925,0,1697821973,13080.64787665,82.47686487000465,53520.596352 2023-10-20,17:12:55.000,293,11017223,15205,0,1697821974,13080.68829451,82.37112791999971,53520.659236080006 2023-10-20,17:12:56.000,293,11017278,15365,0,1697821975,13080.735448679996,82.36407879000035,53520.67321032 2023-10-20,17:12:57.000,293,11017183,15125,0,1697821976,13080.66808558,82.3076857499982,53520.65224896001 2023-10-20,17:12:58.000,293,11017245,15165,0,1697821977,13080.695030819996,82.37112791999971,53520.64526184 2023-10-20,17:12:59.000,293,11017226,14965,0,1697821978,13080.66808558,82.27948923000076,53520.659236080006 2023-10-20,17:13:00.000,293,11017148,15005,0,1697821979,13080.68155819999,82.26539097000204,53520.72212016 2023-10-20,17:13:01.000,293,11017237,15205,0,1697821980,13080.66134926999,82.27948923000076,53520.76404288 2023-10-20,17:13:02.000,293,11017228,15045,0,1697821981,13080.674821889996,82.22309618999861,53520.7360944 2023-10-20,17:13:03.000,293,11017144,14925,0,1697821982,13080.634404029995,82.2089979299999,53520.68019744001 2023-10-20,17:13:04.000,293,11017160,15085,0,1697821983,13080.674821889996,82.15260488999775,53520.74308152 2023-10-20,17:13:05.000,293,11017153,15405,0,1697821984,13080.62766772,82.13850662999903,53520.81993984001 2023-10-20,17:13:06.000,293,11017296,15365,0,1697821985,13080.634404029995,82.12440837000031,53520.71513304 2023-10-20,17:13:07.000,293,11017203,14845,0,1697821986,13080.66808558,82.12440837000031,53520.75006864001 2023-10-20,17:13:08.000,293,11017191,15165,0,1697821987,13080.64114033999,82.09621185000287,53520.708145920005 2023-10-20,17:13:09.000,293,11017252,14805,0,1697821988,13080.58724986,82.03276968000137,53520.68019744001 2023-10-20,17:13:10.000,293,11017134,14885,0,1697821989,13080.68829451,82.01867142000265,53520.708145920005 2023-10-20,17:13:11.000,293,11017190,15165,0,1697821990,13080.654612959996,81.97637663999922,53520.72910728001 2023-10-20,17:13:12.000,293,11017304,14845,0,1697821991,13080.654612959996,82.01867142000265,53520.77801712001 2023-10-20,17:13:13.000,293,11017111,15165,0,1697821992,13080.62093140999,81.91998360000434,53520.708145920005 2023-10-20,17:13:14.000,293,11017171,15045,0,1697821993,13080.56030461999,81.94113099000242,53520.70115880001 2023-10-20,17:13:15.000,293,11017198,15005,0,1697821994,13080.56030461999,81.97637663999922,53520.72910728001 2023-10-20,17:13:16.000,293,11017195,14885,0,1697821995,13080.60072247999,81.94818012000178,53520.708145920005 2023-10-20,17:13:17.000,293,11017195,15085,0,1697821996,13080.56704093,81.85654143000284,53520.72212016 2023-10-20,17:13:18.000,293,11017124,15005,0,1697821997,13080.50641414,81.79309926000133,53520.67321032 2023-10-20,17:13:19.000,293,11017190,15125,0,1697821998,13080.43905103999,81.80719752000005,53520.76404288 2023-10-20,17:13:20.000,293,11017119,15085,0,1697821999,13080.47946889999,81.80014839000069,53520.77801712001 2023-10-20,17:13:21.000,293,11017242,14965,0,1697822000,13080.49967782999,81.75785361000453,53520.76404288 2023-10-20,17:13:22.000,293,11017215,15165,0,1697822001,13080.371687939994,81.77195187000325,53520.659236080006 2023-10-20,17:13:23.000,293,11017059,14965,0,1697822002,13080.32453377,81.77195187000325,53520.63128760001 2023-10-20,17:13:24.000,293,11017210,15085,0,1697822003,13080.304324839999,81.73670621999918,53520.638274720004 2023-10-20,17:13:25.000,293,11017187,15005,0,1697822004,13080.31779745999,81.72965708999982,53520.68718456 2023-10-20,17:13:26.000,293,11017234,15125,0,1697822005,13080.25717066999,81.77900100000261,53520.65224896001 2023-10-20,17:13:27.000,293,11017200,15045,0,1697822006,13080.304324839999,81.80719752000005,53520.708145920005 2023-10-20,17:13:28.000,293,11017149,14965,0,1697822007,13080.351479009994,81.77195187000325,53520.71513304 2023-10-20,17:13:29.000,293,11017314,15205,0,1697822008,13080.29758852999,81.7155588300011,53520.79897848001 2023-10-20,17:13:30.000,293,11017217,14885,0,1697822009,13080.290852219994,81.66621491999831,53520.71513304 2023-10-20,17:13:31.000,293,11017165,15125,0,1697822010,13080.203280189999,81.70146057000238,53520.62430048 2023-10-20,17:13:32.000,293,11017201,15165,0,1697822011,13080.189807569994,81.69441144000302,53520.69417168 2023-10-20,17:13:33.000,293,11017135,14765,0,1697822012,13080.162862329998,81.63096927000151,53520.69417168 2023-10-20,17:13:34.000,293,11017200,14885,0,1697822013,13080.149389709994,81.69441144000302,53520.638274720004 2023-10-20,17:13:35.000,293,11017212,15005,0,1697822014,13080.196543879989,81.64506753000023,53520.77801712001 2023-10-20,17:13:36.000,293,11017124,14965,0,1697822015,13080.216752809989,81.66621491999831,53520.75006864001 2023-10-20,17:13:37.000,293,11017229,15205,0,1697822016,13080.135917089989,81.72965708999982,53520.79199136 2023-10-20,17:13:38.000,293,11017143,15125,0,1697822017,13080.102235539998,81.7155588300011,53520.67321032 2023-10-20,17:13:39.000,293,11017162,15045,0,1697822018,13080.122444469998,81.6803131800043,53520.70115880001 2023-10-20,17:13:40.000,293,11017120,15005,0,1697822019,13080.088762919993,81.7155588300011,53520.71513304 2023-10-20,17:13:41.000,293,11017212,14725,0,1697822020,13080.055081369988,81.68736231000366,53520.757055760005 2023-10-20,17:13:42.000,293,11017093,14925,0,1697822021,13080.028136129993,81.69441144000302,53520.69417168 2023-10-20,17:13:43.000,293,11017189,15205,0,1697822022,13079.974245650003,81.62392014000216,53520.65224896001 2023-10-20,17:13:44.000,293,11017186,15245,0,1697822023,13080.001190889998,81.6803131800043,53520.68718456 2023-10-20,17:13:45.000,293,11017224,15125,0,1697822024,13079.987718269993,81.69441144000302,53520.67321032 2023-10-20,17:13:46.000,293,11017255,14845,0,1697822025,13080.021399819998,81.72260796000046,53520.68718456 2023-10-20,17:13:47.000,293,11017200,15245,0,1697822026,13080.014663509988,81.68736231000366,53520.65224896001 2023-10-20,17:13:48.000,293,11017104,15005,0,1697822027,13079.913618860002,81.70146057000238,53520.61731336 2023-10-20,17:13:49.000,293,11017127,15005,0,1697822028,13079.873201000002,81.75785361000453,53520.603339119996 2023-10-20,17:13:50.000,293,11017169,15205,0,1697822029,13079.866464689992,81.69441144000302,53520.68019744001 2023-10-20,17:13:51.000,293,11017217,15205,0,1697822030,13079.866464689992,81.64506753000023,53520.708145920005 2023-10-20,17:13:52.000,293,11017128,15285,0,1697822031,13079.832783140002,81.70146057000238,53520.69417168 2023-10-20,17:13:53.000,293,11017258,15165,0,1697822032,13079.704793249992,81.72260796000046,53520.61032624001 2023-10-20,17:13:54.000,293,11017204,15245,0,1697822033,13079.725002179992,81.73670621999918,53520.68718456 2023-10-20,17:13:55.000,293,11017292,15285,0,1697822034,13079.677848009997,81.77900100000261,53520.61731336 2023-10-20,17:13:56.000,293,11017190,14765,0,1697822035,13079.650902770001,81.80719752000005,53520.61731336 2023-10-20,17:13:57.000,293,11017120,15005,0,1697822036,13079.603748599991,81.8142466499994,53520.58237776001 2023-10-20,17:13:58.000,293,11017129,15045,0,1697822037,13079.570067050001,81.82834490999812,53520.55442928 2023-10-20,17:13:59.000,293,11017264,14845,0,1697822038,13079.590275980001,81.79309926000133,53520.69417168 2023-10-20,17:14:00.000,293,11017245,15125,0,1697822039,13079.536385499996,81.75785361000453,53520.67321032 2023-10-20,17:14:01.000,293,11017235,15285,0,1697822040,13079.44881347,81.80719752000005,53520.62430048 2023-10-20,17:14:02.000,293,11017268,14885,0,1697822041,13079.48249501999,81.82129577999876,53520.61731336 2023-10-20,17:14:03.000,293,11017145,14925,0,1697822042,13079.42186822999,81.79309926000133,53520.62430048 2023-10-20,17:14:04.000,293,11017260,15125,0,1697822043,13079.374714059995,81.80014839000069,53520.56141640001 2023-10-20,17:14:05.000,293,11017162,15245,0,1697822044,13079.495967639996,81.79309926000133,53520.61731336 2023-10-20,17:14:06.000,293,11017160,14925,0,1697822045,13079.475758709996,81.84244317000412,53520.708145920005 2023-10-20,17:14:07.000,293,11017164,14845,0,1697822046,13079.394922989995,81.83539404000476,53520.63128760001 2023-10-20,17:14:08.000,293,11017245,14965,0,1697822047,13079.38145036999,81.83539404000476,53520.638274720004 2023-10-20,17:14:09.000,293,11017106,15165,0,1697822048,13079.44881347,81.89178707999963,53520.68718456 2023-10-20,17:14:10.000,293,11017263,15085,0,1697822049,13079.50944026,81.89178707999963,53520.708145920005 2023-10-20,17:14:11.000,293,11017199,15005,0,1697822050,13079.536385499996,81.91998360000434,53520.69417168 2023-10-20,17:14:12.000,293,11017152,15125,0,1697822051,13079.516176569996,81.87768882000091,53520.596352 2023-10-20,17:14:13.000,293,11017116,15205,0,1697822052,13079.46228608999,81.89883620999899,53520.51250656001 2023-10-20,17:14:14.000,293,11017244,15045,0,1697822053,13079.522912879991,81.90588533999835,53520.589364880005 2023-10-20,17:14:15.000,293,11017049,14845,0,1697822054,13079.644166459992,81.82834490999812,53520.603339119996 2023-10-20,17:14:16.000,293,11017228,15285,0,1697822055,13079.576803359996,81.84949230000348,53520.61731336 2023-10-20,17:14:17.000,293,11017162,15045,0,1697822056,13079.630693840001,81.87768882000091,53520.67321032 2023-10-20,17:14:18.000,293,11017229,15165,0,1697822057,13079.623957529991,81.91293446999771,53520.51949368 2023-10-20,17:14:19.000,293,11017110,15205,0,1697822058,13079.637430149996,81.82834490999812,53520.470583840004 2023-10-20,17:14:20.000,293,11017174,14885,0,1697822059,13079.671111700001,81.82129577999876,53520.540455040005 2023-10-20,17:14:21.000,293,11017224,15245,0,1697822060,13079.576803359996,81.82129577999876,53520.39372552001 2023-10-20,17:14:22.000,293,11017192,15005,0,1697822061,13079.684584319992,81.87768882000091,53520.50551944 2023-10-20,17:14:23.000,293,11017191,15205,0,1697822062,13079.650902770001,81.77900100000261,53520.51250656001 2023-10-20,17:14:24.000,293,11017152,15005,0,1697822063,13079.603748599991,81.8142466499994,53520.372764160005 2023-10-20,17:14:25.000,293,11017228,14885,0,1697822064,13079.677848009997,81.82129577999876,53520.46359672001 2023-10-20,17:14:26.000,293,11017277,14805,0,1697822065,13079.623957529991,81.76490274000389,53520.589364880005 2023-10-20,17:14:27.000,293,11017205,15085,0,1697822066,13079.630693840001,81.80014839000069,53520.51250656001 2023-10-20,17:14:28.000,293,11017252,14965,0,1697822067,13079.54985812,81.82834490999812,53520.51949368 2023-10-20,17:14:29.000,293,11017200,15005,0,1697822068,13079.536385499996,81.77195187000325,53520.39372552001 2023-10-20,17:14:30.000,293,11017106,15085,0,1697822069,13079.610484910001,81.79309926000133,53520.589364880005 2023-10-20,17:14:31.000,293,11017211,15125,0,1697822070,13079.610484910001,81.70146057000238,53520.603339119996 2023-10-20,17:14:32.000,293,11017224,15045,0,1697822071,13079.590275980001,81.69441144000302,53520.61731336 2023-10-20,17:14:33.000,293,11017219,15325,0,1697822072,13079.556594429996,81.73670621999918,53520.50551944 2023-10-20,17:14:34.000,293,11017216,14845,0,1697822073,13079.597012289996,81.80014839000069,53520.603339119996 2023-10-20,17:14:35.000,293,11017164,15125,0,1697822074,13079.576803359996,81.74375534999854,53520.56840352 2023-10-20,17:14:36.000,293,11017211,15045,0,1697822075,13079.556594429996,81.75785361000453,53520.49853232 2023-10-20,17:14:37.000,293,11017147,15045,0,1697822076,13079.522912879991,81.73670621999918,53520.39372552001 2023-10-20,17:14:38.000,293,11017197,14845,0,1697822077,13079.556594429996,81.73670621999918,53520.4566096 2023-10-20,17:14:39.000,293,11017198,15085,0,1697822078,13079.54985812,81.69441144000302,53520.55442928 2023-10-20,17:14:40.000,293,11017178,15005,0,1697822079,13079.570067050001,81.70850970000174,53520.44263536001 2023-10-20,17:14:41.000,293,11017202,15205,0,1697822080,13079.590275980001,81.70850970000174,53520.51250656001 2023-10-20,17:14:42.000,293,11017239,15085,0,1697822081,13079.603748599991,81.72965708999982,53520.48455808001 2023-10-20,17:14:43.000,293,11017254,15125,0,1697822082,13079.590275980001,81.6803131800043,53520.540455040005 2023-10-20,17:14:44.000,293,11017289,14925,0,1697822083,13079.536385499996,81.65916578999895,53520.372764160005 2023-10-20,17:14:45.000,293,11017211,15005,0,1697822084,13079.556594429996,81.67326404999767,53520.36577704001 2023-10-20,17:14:46.000,293,11017132,15205,0,1697822085,13079.657639079996,81.70146057000238,53520.42866112 2023-10-20,17:14:47.000,293,11017218,14845,0,1697822086,13079.684584319992,81.80719752000005,53520.41468688001 2023-10-20,17:14:48.000,293,11017278,15045,0,1697822087,13079.657639079996,81.87063969000155,53520.47757096 2023-10-20,17:14:49.000,293,11017089,14805,0,1697822088,13079.603748599991,81.80014839000069,53520.37975128 2023-10-20,17:14:50.000,293,11017250,14965,0,1697822089,13079.704793249992,81.79309926000133,53520.51949368 2023-10-20,17:14:51.000,293,11017162,14965,0,1697822090,13079.745211109992,81.74375534999854,53520.470583840004 2023-10-20,17:14:52.000,293,11017195,15485,0,1697822091,13079.718265869997,81.78605013000197,53520.50551944 2023-10-20,17:14:53.000,293,11017197,14805,0,1697822092,13079.698056939997,81.77900100000261,53520.40769976 2023-10-20,17:14:54.000,293,11017329,14965,0,1697822093,13079.704793249992,81.79309926000133,53520.41468688001 2023-10-20,17:14:55.000,293,11017179,15005,0,1697822094,13079.772156350002,81.75785361000453,53520.40769976 2023-10-20,17:14:56.000,293,11017233,15045,0,1697822095,13079.799101589997,81.76490274000389,53520.44263536001 2023-10-20,17:14:57.000,293,11017246,14845,0,1697822096,13079.866464689992,81.82834490999812,53520.40769976 2023-10-20,17:14:58.000,293,11017175,15165,0,1697822097,13079.879937309997,81.82129577999876,53520.49853232 2023-10-20,17:14:59.000,293,11017203,15325,0,1697822098,13079.886673619993,81.79309926000133,53520.44263536001 2023-10-20,17:15:00.000,293,11017176,15005,0,1697822099,13079.866464689992,81.82129577999876,53520.40071264 2023-10-20,17:15:01.000,293,11017223,14685,0,1697822100,13079.913618860002,81.8635905600022,53520.470583840004 2023-10-20,17:15:02.000,293,11017140,14925,0,1697822101,13079.974245650003,81.84244317000412,53520.51250656001 2023-10-20,17:15:03.000,293,11017217,15125,0,1697822102,13080.021399819998,81.87063969000155,53520.48455808001 2023-10-20,17:15:04.000,293,11017218,15125,0,1697822103,13080.041608749998,81.87768882000091,53520.44962248 2023-10-20,17:15:05.000,293,11017232,15445,0,1697822104,13080.088762919993,81.94113099000242,53520.470583840004 2023-10-20,17:15:06.000,293,11017236,15525,0,1697822105,13080.129180779993,81.85654143000284,53520.50551944 2023-10-20,17:15:07.000,293,11017251,14965,0,1697822106,13080.149389709994,81.94818012000178,53520.49853232 2023-10-20,17:15:08.000,293,11017200,15125,0,1697822107,13080.169598639994,82.03981881000072,53520.44263536001 2023-10-20,17:15:09.000,293,11017210,14845,0,1697822108,13080.196543879989,81.95522925000114,53520.44962248 2023-10-20,17:15:10.000,293,11017258,14885,0,1697822109,13080.284115909999,82.04686794000008,53520.53346792001 2023-10-20,17:15:11.000,293,11017195,15165,0,1697822110,13080.304324839999,82.01162229000329,53520.603339119996 2023-10-20,17:15:12.000,293,11017180,14925,0,1697822111,13080.391896869995,82.03276968000137,53520.51250656001 2023-10-20,17:15:13.000,293,11017285,14965,0,1697822112,13080.41884210999,82.08916272000351,53520.61032624001 2023-10-20,17:15:14.000,293,11017164,14765,0,1697822113,13080.33800638999,82.13850662999903,53520.491545200006 2023-10-20,17:15:15.000,293,11017205,14885,0,1697822114,13080.412105799995,82.13850662999903,53520.470583840004 2023-10-20,17:15:16.000,293,11017225,15165,0,1697822115,13080.304324839999,82.15260488999775,53520.36577704001 2023-10-20,17:15:17.000,293,11017154,14845,0,1697822116,13080.33800638999,82.09621185000287,53520.4566096 2023-10-20,17:15:18.000,293,11017250,14845,0,1697822117,13080.412105799995,82.10326098000223,53520.58237776001 2023-10-20,17:15:19.000,293,11017182,14885,0,1697822118,13080.45925996999,82.19489967000118,53520.53346792001 2023-10-20,17:15:20.000,293,11017185,14965,0,1697822119,13080.472732589995,82.16670315000374,53520.589364880005 2023-10-20,17:15:21.000,293,11017286,15125,0,1697822120,13080.452523659995,82.15965402000438,53520.540455040005 2023-10-20,17:15:22.000,293,11017170,15165,0,1697822121,13080.49967782999,82.18080141000246,53520.55442928 2023-10-20,17:15:23.000,293,11017182,15205,0,1697822122,13080.39863317999,82.18785054000182,53520.46359672001 2023-10-20,17:15:24.000,293,11017186,15085,0,1697822123,13080.412105799995,82.16670315000374,53520.470583840004 2023-10-20,17:15:25.000,293,11017178,15005,0,1697822124,13080.472732589995,82.22309618999861,53520.58237776001 2023-10-20,17:15:26.000,293,11017229,15405,0,1697822125,13080.50641414,82.22309618999861,53520.56840352 2023-10-20,17:15:27.000,293,11017181,14925,0,1697822126,13080.513150449995,82.24424358000397,53520.57539064 2023-10-20,17:15:28.000,293,11017236,14925,0,1697822127,13080.52662307,82.2089979299999,53520.603339119996 2023-10-20,17:15:29.000,293,11017192,14845,0,1697822128,13080.60745879,82.25834184000269,53520.6662232 2023-10-20,17:15:30.000,293,11017238,15245,0,1697822129,13080.66134926999,82.26539097000204,53520.68718456 2023-10-20,17:15:31.000,293,11017259,14685,0,1697822130,13080.614195099995,82.30063661999884,53520.6662232 2023-10-20,17:15:32.000,293,11017197,14725,0,1697822131,13080.66808558,82.2724401000014,53520.64526184 2023-10-20,17:15:33.000,293,11017302,14845,0,1697822132,13080.614195099995,82.30063661999884,53520.63128760001 2023-10-20,17:15:34.000,293,11017230,14885,0,1697822133,13080.68155819999,82.29358748999948,53520.659236080006 2023-10-20,17:15:35.000,293,11017246,15005,0,1697822134,13080.742184989991,82.25129271000333,53520.6662232 2023-10-20,17:15:36.000,293,11017189,15205,0,1697822135,13080.823020709991,82.31473488000483,53520.68718456 2023-10-20,17:15:37.000,293,11017120,14845,0,1697822136,13080.802811779991,82.26539097000204,53520.69417168 2023-10-20,17:15:38.000,293,11017177,14845,0,1697822137,13080.796075469996,82.29358748999948,53520.65224896001 2023-10-20,17:15:39.000,293,11017158,14885,0,1697822138,13080.823020709991,82.33588227000291,53520.72212016 2023-10-20,17:15:40.000,293,11017238,14965,0,1697822139,13080.910592740001,82.30063661999884,53520.68718456 2023-10-20,17:15:41.000,293,11017228,15165,0,1697822140,13080.910592740001,82.18080141000246,53520.72910728001 2023-10-20,17:15:42.000,293,11017169,14925,0,1697822141,13081.011637390002,82.28653836000012,53520.78500424 2023-10-20,17:15:43.000,293,11017183,15205,0,1697822142,13081.011637390002,82.23719445000461,53520.771029999996 2023-10-20,17:15:44.000,293,11017169,15085,0,1697822143,13081.112682040002,82.22309618999861,53520.77801712001 2023-10-20,17:15:45.000,293,11017170,15325,0,1697822144,13081.159836209998,82.20194880000054,53520.771029999996 2023-10-20,17:15:46.000,293,11017211,15165,0,1697822145,13081.274353479988,82.26539097000204,53520.79199136 2023-10-20,17:15:47.000,293,11017212,14885,0,1697822146,13081.308035029993,82.1737522800031,53520.86884968001 2023-10-20,17:15:48.000,293,11017257,14925,0,1697822147,13081.348452889993,82.12440837000031,53520.805965600004 2023-10-20,17:15:49.000,293,11017196,15085,0,1697822148,13081.449497539994,82.13850662999903,53520.86884968001 2023-10-20,17:15:50.000,293,11017262,15045,0,1697822149,13081.59769635999,82.11735924000095,53520.77801712001 2023-10-20,17:15:51.000,293,11017263,14685,0,1697822150,13081.72568625,82.03276968000137,53520.90378528 2023-10-20,17:15:52.000,293,11017258,15205,0,1697822151,13081.81999458999,81.97637663999922,53520.93173376 2023-10-20,17:15:53.000,293,11017254,15165,0,1697822152,13081.86041244999,81.93408186000306,53520.994617840006 2023-10-20,17:15:54.000,293,11017181,15205,0,1697822153,13081.914302929996,81.91293446999771,53520.9107724 2023-10-20,17:15:55.000,293,11017278,15165,0,1697822154,13082.008611270001,81.82834490999812,53521.02256632 2023-10-20,17:15:56.000,293,11017253,15245,0,1697822155,13082.102919609992,81.82129577999876,53521.07846328 2023-10-20,17:15:57.000,293,11017242,15125,0,1697822156,13082.170282710002,81.63096927000151,53521.0505148 2023-10-20,17:15:58.000,293,11017219,15045,0,1697822157,13082.230909500002,81.57457622999937,53521.12737312 2023-10-20,17:15:59.000,293,11017210,15325,0,1697822158,13082.291536290002,81.48998666999978,53521.14833448 2023-10-20,17:16:00.000,293,11017181,15045,0,1697822159,13082.379108319998,81.4053971100002,53521.120386 2023-10-20,17:16:01.000,293,11017234,14965,0,1697822160,13082.345426769993,81.20097234000423,53521.20423144001 2023-10-20,17:16:02.000,293,11017226,15125,0,1697822161,13082.372372010002,81.109333649998,53521.21820568 2023-10-20,17:16:03.000,293,11017187,15285,0,1697822162,13082.338690459997,81.03884235000442,53521.15532160001 2023-10-20,17:16:04.000,293,11017222,15245,0,1697822163,13082.338690459997,80.84146671000053,53521.1902572 2023-10-20,17:16:05.000,293,11017205,15125,0,1697822164,13082.365635699993,80.61589454999921,53521.2251928 2023-10-20,17:16:06.000,293,11017236,14845,0,1697822165,13082.432998799988,80.50310847000219,53521.24615416 2023-10-20,17:16:07.000,293,11017167,15365,0,1697822166,13082.412789870003,80.3057328299983,53521.2251928 2023-10-20,17:16:08.000,293,11017211,15165,0,1697822167,13082.412789870003,80.12950457999978,53521.1902572 2023-10-20,17:16:09.000,293,11017185,15005,0,1697822168,13082.527307139993,79.88983415999974,53521.260128400005 2023-10-20,17:16:10.000,293,11017232,15005,0,1697822169,13082.493625589988,79.73475329999928,53521.23916704 2023-10-20,17:16:11.000,293,11017112,14845,0,1697822170,13082.547516069993,79.5162302700046,53521.295064 2023-10-20,17:16:12.000,293,11017296,15005,0,1697822171,13082.614879169989,79.37524767000286,53521.34397384 2023-10-20,17:16:13.000,293,11017186,15125,0,1697822172,13082.688978579994,79.17082289999962,53521.31602536 2023-10-20,17:16:14.000,293,11017205,15005,0,1697822173,13082.82370478,79.02279116999853,53521.34397384 2023-10-20,17:16:15.000,293,11017269,15125,0,1697822174,13082.992112529995,78.9100050900015,53521.42083216001 2023-10-20,17:16:16.000,293,11017234,15205,0,1697822175,13083.052739319995,78.79016987999785,53521.427819280005 2023-10-20,17:16:17.000,293,11017213,15125,0,1697822176,13083.16725659,78.75492423000105,53521.46974200001 2023-10-20,17:16:18.000,293,11017225,15205,0,1697822177,13083.227883380001,78.7126294500049,53521.41384504 2023-10-20,17:16:19.000,293,11017311,15165,0,1697822178,13083.376082199997,78.70558031999826,53521.53961320001 2023-10-20,17:16:20.000,293,11017182,14805,0,1697822179,13083.456917919997,78.64918728000339,53521.53262608 2023-10-20,17:16:21.000,293,11017269,14965,0,1697822180,13083.531017330002,78.67738380000083,53521.5745488 2023-10-20,17:16:22.000,293,11017186,15165,0,1697822181,13083.618589359998,78.66328554000211,53521.62345864 2023-10-20,17:16:23.000,293,11017297,14845,0,1697822182,13083.598380429998,78.62803988999804,53521.69332984 2023-10-20,17:16:24.000,293,11017159,15325,0,1697822183,13083.638798289998,78.5998433700006,53521.714291200005 2023-10-20,17:16:25.000,293,11017259,14845,0,1697822184,13083.712897699988,78.52230294000037,53521.77018816 2023-10-20,17:16:26.000,293,11017246,15165,0,1697822185,13083.760051869998,78.51525381000101,53521.78416240001 2023-10-20,17:16:27.000,293,11017121,14845,0,1697822186,13083.692688769988,78.4518116399995,53521.77018816 2023-10-20,17:16:28.000,293,11017228,15085,0,1697822187,13083.692688769988,78.43771338000079,53521.75621392001 2023-10-20,17:16:29.000,293,11017290,15285,0,1697822188,13083.632061980003,78.45886076999886,53521.78416240001 2023-10-20,17:16:30.000,293,11017211,14845,0,1697822189,13083.659007219998,78.43066425000143,53521.87499496001 2023-10-20,17:16:31.000,293,11017152,15205,0,1697822190,13083.665743529993,78.32492730000376,53521.91691768 2023-10-20,17:16:32.000,293,11017229,14645,0,1697822191,13083.611853050003,78.36017295000056,53521.93787904 2023-10-20,17:16:33.000,293,11017140,14925,0,1697822192,13083.557962569997,78.40951686000335,53521.96582752 2023-10-20,17:16:34.000,293,11017220,15245,0,1697822193,13083.436708989997,78.40951686000335,53521.881982080005 2023-10-20,17:16:35.000,293,11017191,15005,0,1697822194,13083.382818509992,78.40246773000399,53521.930891920005 2023-10-20,17:16:36.000,293,11017223,15165,0,1697822195,13083.355873269997,78.42361512000207,53521.98678888 2023-10-20,17:16:37.000,293,11017158,15005,0,1697822196,13083.254828619996,78.45886076999886,53521.930891920005 2023-10-20,17:16:38.000,293,11017224,15045,0,1697822197,13083.261564929991,78.48000816000422,53522.02172448001 2023-10-20,17:16:39.000,293,11017221,15445,0,1697822198,13083.200938139991,78.52230294000037,53521.930891920005 2023-10-20,17:16:40.000,293,11017147,15125,0,1697822199,13083.1066298,78.5011555500023,53521.98678888 2023-10-20,17:16:41.000,293,11017285,15405,0,1697822200,13083.08642087,78.50820468000165,53522.112557039996 2023-10-20,17:16:42.000,293,11017277,15045,0,1697822201,13082.99884883999,78.60689249999996,53522.04268584001 2023-10-20,17:16:43.000,293,11017193,14965,0,1697822202,13082.971903599995,78.59279424000124,53522.000763120006 2023-10-20,17:16:44.000,293,11017274,15045,0,1697822203,13082.870858949995,78.58574511000188,53522.07762144 2023-10-20,17:16:45.000,293,11017159,14765,0,1697822204,13082.83717739999,78.64213815000403,53522.0287116 2023-10-20,17:16:46.000,293,11017211,15045,0,1697822205,13082.76307799,78.72672771000362,53522.02172448001 2023-10-20,17:16:47.000,293,11017219,14885,0,1697822206,13082.69571488999,78.76902248999977,53522.000763120006 2023-10-20,17:16:48.000,293,11017280,14925,0,1697822207,13082.641824409999,78.78312074999849,53522.098582800005 2023-10-20,17:16:49.000,293,11017266,15045,0,1697822208,13082.587933929994,78.73377684000297,53522.049672960005 2023-10-20,17:16:50.000,293,11017263,15365,0,1697822209,13082.513834519988,78.85361204999936,53522.07762144 2023-10-20,17:16:51.000,293,11017208,14845,0,1697822210,13082.406053559993,78.85361204999936,53521.944866159996 2023-10-20,17:16:52.000,293,11017207,15445,0,1697822211,13082.352163080002,78.89590683000279,53522.00775024 2023-10-20,17:16:53.000,293,11017164,15205,0,1697822212,13082.278063669997,78.86771030999807,53521.91691768 2023-10-20,17:16:54.000,293,11017270,15125,0,1697822213,13082.251118430002,78.88885770000343,53521.90993056 2023-10-20,17:16:55.000,293,11017227,14925,0,1697822214,13082.251118430002,78.92410335000022,53521.9588404 2023-10-20,17:16:56.000,293,11017212,15205,0,1697822215,13082.123128539992,78.9452507399983,53521.97281464001 2023-10-20,17:16:57.000,293,11017251,15005,0,1697822216,13082.062501749991,78.98049639000237,53521.92390480001 2023-10-20,17:16:58.000,293,11017310,14885,0,1697822217,13081.914302929996,79.05098769000324,53521.8889692 2023-10-20,17:16:59.000,293,11017209,15085,0,1697822218,13081.894093999996,79.07213508000132,53521.90993056 2023-10-20,17:17:00.000,293,11017136,15285,0,1697822219,13081.81999458999,79.0932824699994,53521.9588404 2023-10-20,17:17:01.000,293,11017172,14765,0,1697822220,13081.692004699995,79.14967551000154,53521.90294344001 2023-10-20,17:17:02.000,293,11017196,15005,0,1697822221,13081.61790528999,79.22016681000241,53521.84005936 2023-10-20,17:17:03.000,293,11017181,14765,0,1697822222,13081.530333259994,79.23426507000113,53521.763201040005 2023-10-20,17:17:04.000,293,11017186,15085,0,1697822223,13081.469706469994,79.23426507000113,53521.82608512001 2023-10-20,17:17:05.000,293,11017279,14845,0,1697822224,13081.375398129989,79.31180550000136,53521.7492268 2023-10-20,17:17:06.000,293,11017227,15125,0,1697822225,13081.348452889993,79.31180550000136,53521.75621392001 2023-10-20,17:17:07.000,293,11017181,15005,0,1697822226,13081.247408239993,79.42459157999838,53521.70730408001 2023-10-20,17:17:08.000,293,11017259,15445,0,1697822227,13081.146363589993,79.42459157999838,53521.72127832 2023-10-20,17:17:09.000,293,11017225,15045,0,1697822228,13081.119418349997,79.43868984000437,53521.70730408001 2023-10-20,17:17:10.000,293,11017203,15045,0,1697822229,13081.065527869992,79.45983723000245,53521.7492268 2023-10-20,17:17:11.000,293,11017229,15005,0,1697822230,13081.065527869992,79.44573897000373,53521.67236848 2023-10-20,17:17:12.000,293,11017174,15205,0,1697822231,13080.991428460002,79.48098462000053,53521.65140712 2023-10-20,17:17:13.000,293,11017310,15205,0,1697822232,13080.957746909997,79.50918113999796,53521.63743288001 2023-10-20,17:17:14.000,293,11017192,15045,0,1697822233,13080.829757020001,79.53032853000332,53521.56057456 2023-10-20,17:17:15.000,293,11017298,15205,0,1697822234,13080.823020709991,79.55852505000075,53521.56057456 2023-10-20,17:17:16.000,293,11017113,14805,0,1697822235,13080.755657609996,79.6149180900029,53521.58852304001 2023-10-20,17:17:17.000,293,11017231,14925,0,1697822236,13080.742184989991,79.62196722000226,53521.52563896 2023-10-20,17:17:18.000,293,11017183,15085,0,1697822237,13080.614195099995,79.7136059100012,53521.441793519996 2023-10-20,17:17:19.000,293,11017158,14965,0,1697822238,13080.593986169995,79.76999895000336,53521.48371624 2023-10-20,17:17:20.000,293,11017200,14685,0,1697822239,13080.56704093,79.78409721000207,53521.44878064001 2023-10-20,17:17:21.000,293,11017095,15165,0,1697822240,13080.56030461999,79.79819547000079,53521.46974200001 2023-10-20,17:17:22.000,293,11017338,15165,0,1697822241,13080.49967782999,79.87573590000102,53521.4348064 2023-10-20,17:17:23.000,293,11017228,15005,0,1697822242,13080.45925996999,79.99557111000468,53521.31602536 2023-10-20,17:17:24.000,293,11017220,15205,0,1697822243,13080.331270079994,80.00262024000403,53521.40685792 2023-10-20,17:17:25.000,293,11017247,15085,0,1697822244,13080.391896869995,80.04491502000019,53521.378909440005 2023-10-20,17:17:26.000,293,11017256,14805,0,1697822245,13080.32453377,80.0731115400049,53521.40685792 2023-10-20,17:17:27.000,293,11017159,14885,0,1697822246,13080.243698049999,80.1717993600032,53521.34397384 2023-10-20,17:17:28.000,293,11017167,15005,0,1697822247,13080.210016499994,80.19999588000064,53521.274102639996 2023-10-20,17:17:29.000,293,11017224,15125,0,1697822248,13080.223489119999,80.3057328299983,53521.31602536 2023-10-20,17:17:30.000,293,11017250,15005,0,1697822249,13080.230225429994,80.3550767400011,53521.309038240004 2023-10-20,17:17:31.000,293,11017228,15205,0,1697822250,13080.25717066999,80.42556804000196,53521.274102639996 2023-10-20,17:17:32.000,293,11017176,15085,0,1697822251,13080.149389709994,80.48196108000411,53521.141347360004 2023-10-20,17:17:33.000,293,11017190,15005,0,1697822252,13080.135917089989,80.58064890000242,53521.14833448 2023-10-20,17:17:34.000,293,11017250,14925,0,1697822253,13080.162862329998,80.53835411999898,53521.13436024001 2023-10-20,17:17:35.000,293,11017227,15045,0,1697822254,13080.176334949989,80.62999280999793,53521.09942464 2023-10-20,17:17:36.000,293,11017209,14925,0,1697822255,13080.236961739989,80.63704194000456,53521.141347360004 2023-10-20,17:17:37.000,293,11017179,15165,0,1697822256,13080.284115909999,80.65818933000264,53521.141347360004 2023-10-20,17:17:38.000,293,11017288,15245,0,1697822257,13080.32453377,80.68638585000008,53521.092437520005 2023-10-20,17:17:39.000,293,11017292,15005,0,1697822258,13080.32453377,80.7639262800003,53520.9806436 2023-10-20,17:17:40.000,293,11017237,14925,0,1697822259,13080.290852219994,80.69343497999944,53520.9806436 2023-10-20,17:17:41.000,293,11017189,15125,0,1697822260,13080.32453377,80.77802453999902,53520.93173376 2023-10-20,17:17:42.000,293,11017243,15165,0,1697822261,13080.46599628,80.77097540999966,53521.03654056001 2023-10-20,17:17:43.000,293,11017299,14925,0,1697822262,13080.513150449995,80.75687715000095,53520.9107724 2023-10-20,17:17:44.000,293,11017237,15045,0,1697822263,13080.56030461999,80.79917193000438,53520.95968224 2023-10-20,17:17:45.000,293,11017203,14685,0,1697822264,13080.64787665,80.79212279999774,53521.02955344 2023-10-20,17:17:46.000,293,11017215,15245,0,1697822265,13080.715239749996,80.80622106000374,53521.00160496 2023-10-20,17:17:47.000,293,11017148,15005,0,1697822266,13080.782602849991,80.83441758000117,53520.9806436 2023-10-20,17:17:48.000,293,11017212,14845,0,1697822267,13080.762393919991,80.89081062000332,53520.93173376 2023-10-20,17:17:49.000,293,11017128,15165,0,1697822268,13080.823020709991,80.86966322999797,53520.84788832001 2023-10-20,17:17:50.000,293,11017244,14885,0,1697822269,13080.937537979997,80.8132701900031,53520.90378528 2023-10-20,17:17:51.000,293,11017196,15325,0,1697822270,13081.004901079992,80.89785975000268,53520.89679816001 2023-10-20,17:17:52.000,293,11017125,15005,0,1697822271,13080.971219530002,80.90490888000204,53520.9107724 2023-10-20,17:17:53.000,293,11017229,15205,0,1697822272,13080.998164769997,80.9472036599982,53520.88282392 2023-10-20,17:17:54.000,293,11017216,15125,0,1697822273,13080.991428460002,80.97540018000291,53520.93173376 2023-10-20,17:17:55.000,293,11017254,14765,0,1697822274,13081.038582629997,80.99654757000098,53520.91775952001 2023-10-20,17:17:56.000,293,11017189,14845,0,1697822275,13081.031846320002,81.01769495999906,53520.805965600004 2023-10-20,17:17:57.000,293,11017153,14965,0,1697822276,13081.052055250002,81.0106458299997,53520.86186256 2023-10-20,17:17:58.000,293,11017289,15125,0,1697822277,13081.139627279998,81.08113713000057,53520.95269512 2023-10-20,17:17:59.000,293,11017275,15125,0,1697822278,13081.159836209998,81.123431910004,53520.8409012 2023-10-20,17:18:00.000,293,11017192,14965,0,1697822279,13081.159836209998,81.15162843000144,53520.86186256 2023-10-20,17:18:01.000,293,11017098,15165,0,1697822280,13081.247408239993,81.16572669000016,53520.88282392 2023-10-20,17:18:02.000,293,11017185,15165,0,1697822281,13081.301298719998,81.1586775600008,53520.875836800005 2023-10-20,17:18:03.000,293,11017150,15125,0,1697822282,13081.301298719998,81.13753017000272,53520.86186256 2023-10-20,17:18:04.000,293,11017310,15125,0,1697822283,13081.368661819994,81.19392321000487,53520.771029999996 2023-10-20,17:18:05.000,293,11017268,15125,0,1697822284,13081.483179089999,81.16572669000016,53520.924746640005 2023-10-20,17:18:06.000,293,11017227,14925,0,1697822285,13081.510124329994,81.22916886000166,53520.9107724 2023-10-20,17:18:07.000,293,11017184,14965,0,1697822286,13081.570751119994,81.18687407999823,53520.757055760005 2023-10-20,17:18:08.000,293,11017192,15125,0,1697822287,13081.651586839995,81.23621799000102,53520.86186256 2023-10-20,17:18:09.000,293,11017262,14925,0,1697822288,13081.692004699995,81.25031624999974,53520.938720879996 2023-10-20,17:18:10.000,293,11017308,15045,0,1697822289,13081.72568625,81.21507060000295,53520.875836800005 2023-10-20,17:18:11.000,293,11017214,15205,0,1697822290,13081.79978565999,81.23621799000102,53520.9107724 2023-10-20,17:18:12.000,293,11017247,14685,0,1697822291,13081.84020351999,81.19392321000487,53520.90378528 2023-10-20,17:18:13.000,293,11017263,15125,0,1697822292,13081.8267309,81.19392321000487,53520.85487544 2023-10-20,17:18:14.000,293,11017184,15005,0,1697822293,13081.941248169991,81.14457930000208,53520.9107724 2023-10-20,17:18:15.000,293,11017227,15045,0,1697822294,13082.022083889991,81.20097234000423,53520.98763072001 2023-10-20,17:18:16.000,293,11017152,14525,0,1697822295,13082.062501749991,81.15162843000144,53520.9107724 2023-10-20,17:18:17.000,293,11017248,15005,0,1697822296,13082.102919609992,81.17277581999952,53520.96666936001 2023-10-20,17:18:18.000,293,11017232,14965,0,1697822297,13082.075974369996,81.109333649998,53520.90378528 2023-10-20,17:18:19.000,293,11017233,15125,0,1697822298,13082.082710679992,81.08113713000057,53520.84788832001 2023-10-20,17:18:20.000,293,11017172,15005,0,1697822299,13082.163546399992,81.09523538999929,53521.00859208 2023-10-20,17:18:21.000,293,11017140,15045,0,1697822300,13082.224173189992,81.00359670000034,53521.00160496 2023-10-20,17:18:22.000,293,11017149,15205,0,1697822301,13082.271327360002,81.03179321999778,53521.05750192 2023-10-20,17:18:23.000,293,11017261,14845,0,1697822302,13082.311745220002,81.01769495999906,53521.00859208 2023-10-20,17:18:24.000,293,11017184,15005,0,1697822303,13082.345426769993,80.98244931000227,53520.95968224 2023-10-20,17:18:25.000,293,11017261,15005,0,1697822304,13082.412789870003,80.94015452999884,53521.01557920001 2023-10-20,17:18:26.000,293,11017280,15125,0,1697822305,13082.493625589988,80.96835105000355,53521.07846328 2023-10-20,17:18:27.000,293,11017214,15165,0,1697822306,13082.520570829998,80.94015452999884,53521.07147616 2023-10-20,17:18:28.000,293,11017212,15165,0,1697822307,13082.534043449989,80.99654757000098,53521.043527680005 2023-10-20,17:18:29.000,293,11017278,15205,0,1697822308,13082.560988689998,80.9472036599982,53521.02955344 2023-10-20,17:18:30.000,293,11017162,15045,0,1697822309,13082.628351789994,80.98244931000227,53521.092437520005 2023-10-20,17:18:31.000,293,11017177,15205,0,1697822310,13082.688978579994,81.0106458299997,53521.15532160001 2023-10-20,17:18:32.000,293,11017234,14965,0,1697822311,13082.742869059999,81.03179321999778,53521.1902572 2023-10-20,17:18:33.000,293,11017213,14885,0,1697822312,13082.75634167999,81.03884235000442,53521.21820568 2023-10-20,17:18:34.000,293,11017179,14925,0,1697822313,13082.73613274999,81.05294061000313,53521.13436024001 2023-10-20,17:18:35.000,293,11017196,15205,0,1697822314,13082.749605369994,81.08113713000057,53521.120386 2023-10-20,17:18:36.000,293,11017197,15205,0,1697822315,13082.742869059999,81.07408800000121,53521.11339888001 2023-10-20,17:18:37.000,293,11017201,15125,0,1697822316,13082.769814299994,81.04589148000377,53521.1902572 2023-10-20,17:18:38.000,293,11017132,14925,0,1697822317,13082.77655060999,81.11638278000464,53521.09942464 2023-10-20,17:18:39.000,293,11017160,15165,0,1697822318,13082.80349585,81.09523538999929,53521.25314128001 2023-10-20,17:18:40.000,293,11017227,15165,0,1697822319,13082.790023229994,81.03179321999778,53521.33698672 2023-10-20,17:18:41.000,293,11017252,15085,0,1697822320,13082.850650019995,81.04589148000377,53521.329999600006 2023-10-20,17:18:42.000,293,11017245,14805,0,1697822321,13082.78328692,80.99654757000098,53521.329999600006 2023-10-20,17:18:43.000,293,11017164,15165,0,1697822322,13082.79675953999,80.98949844000163,53521.35096096001 2023-10-20,17:18:44.000,293,11017275,15165,0,1697822323,13082.77655060999,80.94015452999884,53521.28108976001 2023-10-20,17:18:45.000,293,11017215,15365,0,1697822324,13082.80349585,80.91900714000076,53521.34397384 2023-10-20,17:18:46.000,293,11017222,14685,0,1697822325,13082.80349585,80.93310539999948,53521.39987080001 2023-10-20,17:18:47.000,293,11017237,15205,0,1697822326,13082.769814299994,80.89785975000268,53521.38589656 2023-10-20,17:18:48.000,293,11017198,15125,0,1697822327,13082.82370478,80.92605627000012,53521.35096096001 2023-10-20,17:18:49.000,293,11017282,15205,0,1697822328,13082.850650019995,80.8132701900031,53521.40685792 2023-10-20,17:18:50.000,293,11017190,15085,0,1697822329,13082.850650019995,80.82031932000245,53521.3649352 2023-10-20,17:18:51.000,293,11017221,15005,0,1697822330,13082.850650019995,80.79212279999774,53521.42083216001 2023-10-20,17:18:52.000,293,11017201,14965,0,1697822331,13082.83717739999,80.77097540999966,53521.49070336001 2023-10-20,17:18:53.000,293,11017233,15525,0,1697822332,13082.80349585,80.73572976000287,53521.441793519996 2023-10-20,17:18:54.000,293,11017170,15005,0,1697822333,13082.77655060999,80.78507366999838,53521.44878064001 2023-10-20,17:18:55.000,293,11017263,15245,0,1697822334,13082.830441089995,80.70753323999816,53521.53961320001 2023-10-20,17:18:56.000,293,11017255,15205,0,1697822335,13082.79675953999,80.67228759000136,53521.497690480006 2023-10-20,17:18:57.000,293,11017302,15405,0,1697822336,13082.82370478,80.68638585000008,53521.5046776 2023-10-20,17:18:58.000,293,11017272,15125,0,1697822337,13082.749605369994,80.70753323999816,53521.42083216001 2023-10-20,17:18:59.000,293,11017191,15085,0,1697822338,13082.78328692,80.665238460002,53521.39288368 2023-10-20,17:19:00.000,293,11017309,14925,0,1697822339,13082.749605369994,80.68638585000008,53521.48371624 2023-10-20,17:19:01.000,293,11017254,14965,0,1697822340,13082.78328692,80.64409107000392,53521.441793519996 2023-10-20,17:19:02.000,293,11017196,15245,0,1697822341,13082.80349585,80.70753323999816,53521.52563896 2023-10-20,17:19:03.000,293,11017297,14845,0,1697822342,13082.78328692,80.68638585000008,53521.52563896 2023-10-20,17:19:04.000,293,11017252,14805,0,1697822343,13082.769814299994,80.65114020000328,53521.48371624 2023-10-20,17:19:05.000,293,11017217,15045,0,1697822344,13082.790023229994,80.62999280999793,53521.46275488 2023-10-20,17:19:06.000,293,11017242,15045,0,1697822345,13082.769814299994,80.60884541999985,53521.51865184001 2023-10-20,17:19:07.000,293,11017222,14965,0,1697822346,13082.78328692,80.59474716000113,53521.38589656 2023-10-20,17:19:08.000,293,11017166,15045,0,1697822347,13082.73613274999,80.5665506400037,53521.37192232001 2023-10-20,17:19:09.000,293,11017280,15205,0,1697822348,13082.75634167999,80.57359977000306,53521.45576776 2023-10-20,17:19:10.000,293,11017219,15045,0,1697822349,13082.790023229994,80.5665506400037,53521.5046776 2023-10-20,17:19:11.000,293,11017154,15045,0,1697822350,13082.769814299994,80.46786281999812,53521.55358744 2023-10-20,17:19:12.000,293,11017183,14925,0,1697822351,13082.790023229994,80.52425586000027,53521.497690480006 2023-10-20,17:19:13.000,293,11017208,15325,0,1697822352,13082.77655060999,80.46081368999876,53521.52563896 2023-10-20,17:19:14.000,293,11017278,14845,0,1697822353,13082.69571488999,80.4185189100026,53521.5046776 2023-10-20,17:19:15.000,293,11017248,14805,0,1697822354,13082.709187509994,80.44671543000004,53521.45576776 2023-10-20,17:19:16.000,293,11017192,14645,0,1697822355,13082.729396439994,80.38327325999853,53521.476729120004 2023-10-20,17:19:17.000,293,11017248,15005,0,1697822356,13082.749605369994,80.3550767400011,53521.60249728 2023-10-20,17:19:18.000,293,11017151,15005,0,1697822357,13082.790023229994,80.32688022000366,53521.5046776 2023-10-20,17:19:19.000,293,11017225,14925,0,1697822358,13082.78328692,80.27753631000087,53521.45576776 2023-10-20,17:19:20.000,293,11017228,15165,0,1697822359,13082.830441089995,80.25638892000279,53521.45576776 2023-10-20,17:19:21.000,293,11017294,15045,0,1697822360,13082.85738632999,80.15770110000449,53521.51166472 2023-10-20,17:19:22.000,293,11017278,15125,0,1697822361,13082.89780418999,80.1083571900017,53521.53961320001 2023-10-20,17:19:23.000,293,11017313,15165,0,1697822362,13082.971903599995,80.11540632000106,53521.5046776 2023-10-20,17:19:24.000,293,11017152,14965,0,1697822363,13082.971903599995,80.0731115400049,53521.45576776 2023-10-20,17:19:25.000,293,11017253,15165,0,1697822364,13082.96516729,80.06606240999827,53521.476729120004 2023-10-20,17:19:26.000,293,11017272,14765,0,1697822365,13083.07968455999,80.03786589000083,53521.55358744 2023-10-20,17:19:27.000,293,11017302,15205,0,1697822366,13083.173992899996,80.02376763000211,53521.53262608 2023-10-20,17:19:28.000,293,11017274,15125,0,1697822367,13083.133575039996,79.94622720000189,53521.5745488 2023-10-20,17:19:29.000,293,11017244,14805,0,1697822368,13083.173992899996,79.97442371999932,53521.58153592 2023-10-20,17:19:30.000,293,11017207,14845,0,1697822369,13083.254828619996,79.86868677000166,53521.56057456 2023-10-20,17:19:31.000,293,11017210,14885,0,1697822370,13083.261564929991,79.93917807000253,53521.56756168001 2023-10-20,17:19:32.000,293,11017257,14965,0,1697822371,13083.355873269997,79.84049025000422,53521.44878064001 2023-10-20,17:19:33.000,293,11017157,14845,0,1697822372,13083.342400649992,79.86868677000166,53521.44878064001 2023-10-20,17:19:34.000,293,11017184,14805,0,1697822373,13083.403027439992,79.81934285999887,53521.53262608 2023-10-20,17:19:35.000,293,11017187,15205,0,1697822374,13083.510808400002,79.75590069000464,53521.62345864 2023-10-20,17:19:36.000,293,11017217,15245,0,1697822375,13083.524281019992,79.748851559998,53521.63044576 2023-10-20,17:19:37.000,293,11017192,14965,0,1697822376,13083.591644120002,79.73475329999928,53521.60249728 2023-10-20,17:19:38.000,293,11017248,14925,0,1697822377,13083.557962569997,79.73475329999928,53521.53961320001 2023-10-20,17:19:39.000,293,11017380,15245,0,1697822378,13083.638798289998,79.6501637399997,53521.52563896 2023-10-20,17:19:40.000,293,11017332,14685,0,1697822379,13083.706161389993,79.73475329999928,53521.58852304001 2023-10-20,17:19:41.000,293,11017229,14765,0,1697822380,13083.685952459993,79.70655678000185,53521.65839424001 2023-10-20,17:19:42.000,293,11017210,14725,0,1697822381,13083.712897699988,79.67131112999778,53521.63743288001 2023-10-20,17:19:43.000,293,11017200,15045,0,1697822382,13083.786997109994,79.72770416999992,53521.644420000004 2023-10-20,17:19:44.000,293,11017222,14965,0,1697822383,13083.753315559989,79.68540939000377,53521.60249728 2023-10-20,17:19:45.000,293,11017297,14805,0,1697822384,13083.867832829994,79.72065504000057,53521.67236848 2023-10-20,17:19:46.000,293,11017239,15045,0,1697822385,13083.834151279989,79.69245852000313,53521.609484399996 2023-10-20,17:19:47.000,293,11017233,15005,0,1697822386,13083.834151279989,79.75590069000464,53521.61647152001 2023-10-20,17:19:48.000,293,11017110,14965,0,1697822387,13083.867832829994,79.69950765000249,53521.51865184001 2023-10-20,17:19:49.000,293,11017238,15085,0,1697822388,13083.881305449999,79.72770416999992,53521.56057456 2023-10-20,17:19:50.000,293,11017168,14845,0,1697822389,13083.968877479994,79.68540939000377,53521.65839424001 2023-10-20,17:19:51.000,293,11017155,14685,0,1697822390,13083.99582271999,79.7136059100012,53521.53262608 2023-10-20,17:19:52.000,293,11017167,15005,0,1697822391,13084.04297689,79.69245852000313,53521.68634272001 2023-10-20,17:19:53.000,293,11017275,14845,0,1697822392,13084.110339989995,79.67836026000441,53521.70031696 2023-10-20,17:19:54.000,293,11017315,15205,0,1697822393,13084.07665843999,79.72770416999992,53521.5745488 2023-10-20,17:19:55.000,293,11017211,14645,0,1697822394,13084.130548919995,79.72770416999992,53521.595510160005 2023-10-20,17:19:56.000,293,11017196,14845,0,1697822395,13084.170966779995,79.67836026000441,53521.58153592 2023-10-20,17:19:57.000,293,11017232,15005,0,1697822396,13084.20464833,79.65721286999906,53521.665381360006 2023-10-20,17:19:58.000,293,11017144,14925,0,1697822397,13084.28548405,79.65721286999906,53521.65140712 2023-10-20,17:19:59.000,293,11017236,14725,0,1697822398,13084.30569298,79.73475329999928,53521.61647152001 2023-10-20,17:20:00.000,293,11017222,15165,0,1697822399,13084.359583459991,79.73475329999928,53521.72127832 2023-10-20,17:20:01.000,293,11017260,15205,0,1697822400,13084.373056079996,79.66426199999842,53521.72127832 2023-10-20,17:20:02.000,293,11017223,15005,0,1697822401,13084.292220359996,79.81229372999951,53521.62345864 2023-10-20,17:20:03.000,293,11017208,15125,0,1697822402,13084.393265009996,79.84049025000422,53521.62345864 2023-10-20,17:20:04.000,293,11017133,15045,0,1697822403,13084.34611084,79.85458851000294,53521.644420000004 2023-10-20,17:20:05.000,293,11017197,15005,0,1697822404,13084.40673763,79.92507981000381,53521.70031696 2023-10-20,17:20:06.000,293,11017141,14925,0,1697822405,13084.426946560001,79.94622720000189,53521.72127832 2023-10-20,17:20:07.000,293,11017252,15165,0,1697822406,13084.40673763,79.93212894000317,53521.72826544 2023-10-20,17:20:08.000,293,11017266,15165,0,1697822407,13084.426946560001,79.95327633000124,53521.714291200005 2023-10-20,17:20:09.000,293,11017345,15525,0,1697822408,13084.413473939996,79.99557111000468,53521.79813664 2023-10-20,17:20:10.000,293,11017224,15005,0,1697822409,13084.413473939996,80.09425893000298,53521.72127832 2023-10-20,17:20:11.000,293,11017219,15085,0,1697822410,13084.3865287,80.12245545000042,53521.65839424001 2023-10-20,17:20:12.000,293,11017278,15085,0,1697822411,13084.34611084,80.1436028399985,53521.6793556 2023-10-20,17:20:13.000,293,11017271,14725,0,1697822412,13084.292220359996,80.15770110000449,53521.67236848 2023-10-20,17:20:14.000,293,11017165,14925,0,1697822413,13084.25853880999,80.15770110000449,53521.609484399996 2023-10-20,17:20:15.000,293,11017216,14605,0,1697822414,13084.231593569995,80.24933979000343,53521.72127832 2023-10-20,17:20:16.000,293,11017241,14925,0,1697822415,13084.21812094999,80.26343805000215,53521.777175279996 2023-10-20,17:20:17.000,293,11017189,15205,0,1697822416,13084.191175709995,80.28458544000023,53521.70031696 2023-10-20,17:20:18.000,293,11017178,15005,0,1697822417,13084.150757849995,80.31278195999766,53521.73525256001 2023-10-20,17:20:19.000,293,11017184,15045,0,1697822418,13084.049713199995,80.34097848000238,53521.67236848 2023-10-20,17:20:20.000,293,11017194,15285,0,1697822419,13084.049713199995,80.41146978000324,53521.67236848 2023-10-20,17:20:21.000,293,11017188,15405,0,1697822420,13084.08339475,80.4537645599994,53521.72826544 2023-10-20,17:20:22.000,293,11017214,15205,0,1697822421,13084.06318582,80.43261717000132,53521.7492268 2023-10-20,17:20:23.000,293,11017221,14845,0,1697822422,13083.962141169999,80.5524523799977,53521.70730408001 2023-10-20,17:20:24.000,293,11017193,14805,0,1697822423,13083.928459619994,80.54540324999834,53521.62345864 2023-10-20,17:20:25.000,293,11017180,14845,0,1697822424,13083.941932239999,80.62294367999857,53521.665381360006 2023-10-20,17:20:26.000,293,11017247,15045,0,1697822425,13083.89477806999,80.665238460002,53521.72826544 2023-10-20,17:20:27.000,293,11017208,14885,0,1697822426,13083.813942349989,80.67933672000072,53521.65839424001 2023-10-20,17:20:28.000,293,11017185,14925,0,1697822427,13083.800469729998,80.69343497999944,53521.65839424001 2023-10-20,17:20:29.000,293,11017283,14685,0,1697822428,13083.645534599993,80.68638585000008,53521.52563896 2023-10-20,17:20:30.000,293,11017290,14805,0,1697822429,13083.611853050003,80.69343497999944,53521.56756168001 2023-10-20,17:20:31.000,293,11017190,15125,0,1697822430,13083.632061980003,80.79917193000438,53521.63743288001 2023-10-20,17:20:32.000,293,11017289,15045,0,1697822431,13083.584907809993,80.82031932000245,53521.65140712 2023-10-20,17:20:33.000,293,11017159,14765,0,1697822432,13083.490599470002,80.82736845000181,53521.65140712 2023-10-20,17:20:34.000,293,11017222,14885,0,1697822433,13083.369345890002,80.86966322999797,53521.51166472 2023-10-20,17:20:35.000,293,11017153,15165,0,1697822434,13083.342400649992,80.82736845000181,53521.546600320005 2023-10-20,17:20:36.000,293,11017264,15085,0,1697822435,13083.288510170001,80.88376149000396,53521.546600320005 2023-10-20,17:20:37.000,293,11017173,15125,0,1697822436,13083.234619689996,80.90490888000204,53521.546600320005 2023-10-20,17:20:38.000,293,11017234,14965,0,1697822437,13083.18746552,80.91900714000076,53521.38589656 2023-10-20,17:20:39.000,293,11017197,15165,0,1697822438,13083.07968455999,80.95425279000483,53521.44878064001 2023-10-20,17:20:40.000,293,11017162,15045,0,1697822439,13083.140311349991,80.89081062000332,53521.45576776 2023-10-20,17:20:41.000,293,11017147,15005,0,1697822440,13083.00558515,80.9119580100014,53521.45576776 2023-10-20,17:20:42.000,293,11017203,15245,0,1697822441,13082.971903599995,80.98949844000163,53521.39288368 2023-10-20,17:20:43.000,293,11017211,15045,0,1697822442,13082.830441089995,80.95425279000483,53521.28807688 2023-10-20,17:20:44.000,293,11017275,15165,0,1697822443,13082.81696846999,81.03179321999778,53521.35794808 2023-10-20,17:20:45.000,293,11017308,14845,0,1697822444,13082.749605369994,81.0106458299997,53521.31602536 2023-10-20,17:20:46.000,293,11017221,15205,0,1697822445,13082.722660129999,81.02474408999842,53521.38589656 2023-10-20,17:20:47.000,293,11017257,15045,0,1697822446,13082.608142859994,81.02474408999842,53521.34397384 2023-10-20,17:20:48.000,293,11017210,15125,0,1697822447,13082.614879169989,81.03884235000442,53521.26711552 2023-10-20,17:20:49.000,293,11017201,14845,0,1697822448,13082.534043449989,81.06703887000185,53521.37192232001 2023-10-20,17:20:50.000,293,11017208,14845,0,1697822449,13082.493625589988,81.0599897400025,53521.24615416 2023-10-20,17:20:51.000,293,11017257,15005,0,1697822450,13082.412789870003,81.03884235000442,53521.24615416 2023-10-20,17:20:52.000,293,11017187,15205,0,1697822451,13082.331954150002,81.0599897400025,53521.16929584 2023-10-20,17:20:53.000,293,11017211,15005,0,1697822452,13082.203964259992,80.99654757000098,53521.106411759996 2023-10-20,17:20:54.000,293,11017254,15085,0,1697822453,13082.190491640002,81.02474408999842,53521.09942464 2023-10-20,17:20:55.000,293,11017240,15085,0,1697822454,13082.170282710002,80.97540018000291,53521.2251928 2023-10-20,17:20:56.000,293,11017235,15165,0,1697822455,13082.062501749991,81.0106458299997,53521.120386 2023-10-20,17:20:57.000,293,11017172,15365,0,1697822456,13082.015347579996,80.98244931000227,53521.12737312 2023-10-20,17:20:58.000,293,11017244,14605,0,1697822457,13081.941248169991,80.96835105000355,53521.02256632 2023-10-20,17:20:59.000,293,11017275,15165,0,1697822458,13081.88735769,80.98244931000227,53521.03654056001 2023-10-20,17:21:00.000,293,11017100,14885,0,1697822459,13081.873885069996,80.97540018000291,53521.106411759996 2023-10-20,17:21:01.000,293,11017205,14805,0,1697822460,13081.77957672999,80.98244931000227,53521.03654056001 2023-10-20,17:21:02.000,293,11017232,14805,0,1697822461,13081.732422559995,80.98949844000163,53521.043527680005 2023-10-20,17:21:03.000,293,11017164,14725,0,1697822462,13081.68526839,80.92605627000012,53520.9806436 2023-10-20,17:21:04.000,293,11017151,14965,0,1697822463,13081.74589518,80.96130192000419,53521.00160496 2023-10-20,17:21:05.000,293,11017267,14805,0,1697822464,13081.692004699995,80.96130192000419,53520.98763072001 2023-10-20,17:21:06.000,293,11017179,15365,0,1697822465,13081.64485053,80.94015452999884,53520.91775952001 2023-10-20,17:21:07.000,293,11017267,15525,0,1697822466,13081.590960049994,80.93310539999948,53520.994617840006 2023-10-20,17:21:08.000,293,11017220,14805,0,1697822467,13081.503388019999,80.98244931000227,53520.89679816001 2023-10-20,17:21:09.000,293,11017185,15445,0,1697822468,13081.462970159999,80.98244931000227,53520.826926960006 2023-10-20,17:21:10.000,293,11017185,15125,0,1697822469,13081.51686063999,81.03179321999778,53520.86884968001 2023-10-20,17:21:11.000,293,11017279,14965,0,1697822470,13081.489915399994,81.01769495999906,53520.89679816001 2023-10-20,17:21:12.000,293,11017217,14765,0,1697822471,13081.422552299999,81.04589148000377,53520.924746640005 2023-10-20,17:21:13.000,293,11017195,14885,0,1697822472,13081.456233849989,81.0599897400025,53520.86186256 2023-10-20,17:21:14.000,293,11017195,14925,0,1697822473,13081.395607059989,81.08818625999993,53520.7360944 2023-10-20,17:21:15.000,293,11017235,15005,0,1697822474,13081.388870749994,81.07408800000121,53520.757055760005 2023-10-20,17:21:16.000,293,11017226,14885,0,1697822475,13081.429288609994,81.17277581999952,53520.68718456 2023-10-20,17:21:17.000,293,11017237,15085,0,1697822476,13081.395607059989,81.08818625999993,53520.74308152 2023-10-20,17:21:18.000,293,11017303,15285,0,1697822477,13081.388870749994,81.14457930000208,53520.74308152 2023-10-20,17:21:19.000,293,11017155,15005,0,1697822478,13081.402343369999,81.08113713000057,53520.757055760005 2023-10-20,17:21:20.000,293,11017269,15125,0,1697822479,13081.449497539994,81.123431910004,53520.72910728001 2023-10-20,17:21:21.000,293,11017219,14845,0,1697822480,13081.456233849989,81.13753017000272,53520.68019744001 2023-10-20,17:21:22.000,293,11017230,14845,0,1697822481,13081.483179089999,81.21507060000295,53520.64526184 2023-10-20,17:21:23.000,293,11017239,15125,0,1697822482,13081.355189199989,81.13048104000336,53520.62430048 2023-10-20,17:21:24.000,293,11017268,15205,0,1697822483,13081.382134439998,81.13753017000272,53520.540455040005 2023-10-20,17:21:25.000,293,11017169,15045,0,1697822484,13081.422552299999,81.1586775600008,53520.54744216 2023-10-20,17:21:26.000,293,11017240,14885,0,1697822485,13081.422552299999,81.18687407999823,53520.56141640001 2023-10-20,17:21:27.000,293,11017265,15285,0,1697822486,13081.483179089999,81.20802147000359,53520.50551944 2023-10-20,17:21:28.000,293,11017226,14805,0,1697822487,13081.462970159999,81.21507060000295,53520.540455040005 2023-10-20,17:21:29.000,293,11017268,15165,0,1697822488,13081.55727849999,81.17277581999952,53520.55442928 2023-10-20,17:21:30.000,293,11017254,14925,0,1697822489,13081.55727849999,81.26441450999846,53520.5264808 2023-10-20,17:21:31.000,293,11017192,15205,0,1697822490,13081.58422374,81.20097234000423,53520.54744216 2023-10-20,17:21:32.000,293,11017180,14965,0,1697822491,13081.570751119994,81.2573653799991,53520.491545200006 2023-10-20,17:21:33.000,293,11017229,15165,0,1697822492,13081.530333259994,81.23621799000102,53520.4566096 2023-10-20,17:21:34.000,293,11017234,15045,0,1697822493,13081.57748742999,81.29261103000317,53520.491545200006 2023-10-20,17:21:35.000,293,11017166,15085,0,1697822494,13081.66505946,81.27146363999782,53520.56141640001 2023-10-20,17:21:36.000,293,11017122,15285,0,1697822495,13081.651586839995,81.31375842000125,53520.49853232 2023-10-20,17:21:37.000,293,11017247,14885,0,1697822496,13081.651586839995,81.26441450999846,53520.51250656001 2023-10-20,17:21:38.000,293,11017311,14925,0,1697822497,13081.651586839995,81.32080755000061,53520.44962248 2023-10-20,17:21:39.000,293,11017253,14805,0,1697822498,13081.61790528999,81.36310233000404,53520.421674000005 2023-10-20,17:21:40.000,293,11017151,15085,0,1697822499,13081.61790528999,81.39129885000148,53520.372764160005 2023-10-20,17:21:41.000,293,11017253,15205,0,1697822500,13081.61790528999,81.39129885000148,53520.470583840004 2023-10-20,17:21:42.000,293,11017210,15085,0,1697822501,13081.6246416,81.4053971100002,53520.470583840004 2023-10-20,17:21:43.000,293,11017249,15005,0,1697822502,13081.64485053,81.39834798000084,53520.421674000005 2023-10-20,17:21:44.000,293,11017146,15365,0,1697822503,13081.671795769995,81.39834798000084,53520.372764160005 2023-10-20,17:21:45.000,293,11017199,15005,0,1697822504,13081.6246416,81.37720059000276,53520.40769976 2023-10-20,17:21:46.000,293,11017214,15165,0,1697822505,13081.65832314999,81.32080755000061,53520.48455808001 2023-10-20,17:21:47.000,293,11017341,15085,0,1697822506,13081.65832314999,81.35605320000468,53520.44263536001 2023-10-20,17:21:48.000,293,11017208,15125,0,1697822507,13081.611168979995,81.35605320000468,53520.43564824001 2023-10-20,17:21:49.000,293,11017196,15205,0,1697822508,13081.550542189994,81.34900406999805,53520.33084144 2023-10-20,17:21:50.000,293,11017222,15085,0,1697822509,13081.550542189994,81.38424972000212,53520.3867384 2023-10-20,17:21:51.000,293,11017235,15165,0,1697822510,13081.611168979995,81.39834798000084,53520.46359672001 2023-10-20,17:21:52.000,293,11017186,15285,0,1697822511,13081.66505946,81.34900406999805,53520.43564824001 2023-10-20,17:21:53.000,293,11017329,15045,0,1697822512,13081.66505946,81.30670929000189,53520.37975128 2023-10-20,17:21:54.000,293,11017242,14925,0,1697822513,13081.550542189994,81.39834798000084,53520.36577704001 2023-10-20,17:21:55.000,293,11017256,15005,0,1697822514,13081.61790528999,81.4053971100002,53520.29590584001 2023-10-20,17:21:56.000,293,11017198,14885,0,1697822515,13081.64485053,81.32080755000061,53520.30988008 2023-10-20,17:21:57.000,293,11017229,15005,0,1697822516,13081.61790528999,81.28556190000381,53520.34481568001 2023-10-20,17:21:58.000,293,11017241,15125,0,1697822517,13081.69874100999,81.29261103000317,53520.253983120005 2023-10-20,17:21:59.000,293,11017168,15285,0,1697822518,13081.68526839,81.25031624999974,53520.36577704001 2023-10-20,17:22:00.000,293,11017171,15205,0,1697822519,13081.752631489995,81.20097234000423,53520.3518028 2023-10-20,17:22:01.000,293,11017285,15445,0,1697822520,13081.80652197,81.17982494999887,53520.36577704001 2023-10-20,17:22:02.000,293,11017261,15165,0,1697822521,13081.81999458999,81.23621799000102,53520.31686720001 2023-10-20,17:22:03.000,293,11017180,15165,0,1697822522,13081.79978565999,81.13753017000272,53520.24699600001 2023-10-20,17:22:04.000,293,11017274,14965,0,1697822523,13081.793049349995,81.18687407999823,53520.21904752 2023-10-20,17:22:05.000,293,11017214,14845,0,1697822524,13081.84693983,81.13048104000336,53520.31686720001 2023-10-20,17:22:06.000,293,11017236,15165,0,1697822525,13081.84693983,81.17982494999887,53520.26097024 2023-10-20,17:22:07.000,293,11017217,15245,0,1697822526,13081.873885069996,81.10228451999865,53520.253983120005 2023-10-20,17:22:08.000,293,11017229,14965,0,1697822527,13081.894093999996,81.10228451999865,53520.27494448001 2023-10-20,17:22:09.000,293,11017230,15165,0,1697822528,13081.90083030999,81.17277581999952,53520.26795736001 2023-10-20,17:22:10.000,293,11017226,14725,0,1697822529,13081.793049349995,81.15162843000144,53520.31686720001 2023-10-20,17:22:11.000,293,11017243,14645,0,1697822530,13081.84020351999,81.14457930000208,53520.26795736001 2023-10-20,17:22:12.000,293,11017159,15085,0,1697822531,13081.79978565999,81.123431910004,53520.26097024 2023-10-20,17:22:13.000,293,11017263,14845,0,1697822532,13081.76610411,81.16572669000016,53520.26795736001 2023-10-20,17:22:14.000,293,11017272,15045,0,1697822533,13081.793049349995,81.19392321000487,53520.29590584001 2023-10-20,17:22:15.000,293,11017215,15205,0,1697822534,13081.772840419995,81.17277581999952,53520.39372552001 2023-10-20,17:22:16.000,293,11017186,15085,0,1697822535,13081.793049349995,81.24326712000038,53520.34481568001 2023-10-20,17:22:17.000,293,11017144,14925,0,1697822536,13081.86714876,81.21507060000295,53520.26795736001 2023-10-20,17:22:18.000,293,11017212,14925,0,1697822537,13081.732422559995,81.22916886000166,53520.18411192 2023-10-20,17:22:19.000,293,11017254,14685,0,1697822538,13081.712213629995,81.16572669000016,53520.28891872 2023-10-20,17:22:20.000,293,11017240,15125,0,1697822539,13081.63811421999,81.23621799000102,53520.17013768 2023-10-20,17:22:21.000,293,11017259,15205,0,1697822540,13081.671795769995,81.18687407999823,53520.2120604 2023-10-20,17:22:22.000,293,11017254,15245,0,1697822541,13081.570751119994,81.15162843000144,53520.302892960004 2023-10-20,17:22:23.000,293,11017323,14965,0,1697822542,13081.51686063999,81.11638278000464,53520.26795736001 2023-10-20,17:22:24.000,293,11017266,15125,0,1697822543,13081.489915399994,81.13048104000336,53520.19109904 2023-10-20,17:22:25.000,293,11017195,15045,0,1697822544,13081.462970159999,81.10228451999865,53520.22603464001 2023-10-20,17:22:26.000,293,11017271,14525,0,1697822545,13081.402343369999,81.07408800000121,53520.205073280005 2023-10-20,17:22:27.000,293,11017229,15165,0,1697822546,13081.388870749994,81.06703887000185,53520.10026648001 2023-10-20,17:22:28.000,293,11017183,14805,0,1697822547,13081.334980269989,81.04589148000377,53520.18411192 2023-10-20,17:22:29.000,293,11017244,15085,0,1697822548,13081.294562409988,81.05294061000313,53520.10026648001 2023-10-20,17:22:30.000,293,11017283,14965,0,1697822549,13081.301298719998,81.0106458299997,53520.24000888 2023-10-20,17:22:31.000,293,11017207,14885,0,1697822550,13081.260880859998,81.00359670000034,53520.14917632001 2023-10-20,17:22:32.000,293,11017205,15165,0,1697822551,13081.267617169993,81.0106458299997,53520.1421892 2023-10-20,17:22:33.000,293,11017224,15205,0,1697822552,13081.260880859998,81.01769495999906,53520.10026648001 2023-10-20,17:22:34.000,293,11017261,14765,0,1697822553,13081.200254069998,81.0106458299997,53520.02340816 2023-10-20,17:22:35.000,293,11017230,14965,0,1697822554,13081.240671929998,80.94015452999884,53520.05834376001 2023-10-20,17:22:36.000,293,11017237,14845,0,1697822555,13081.267617169993,80.95425279000483,53520.05834376001 2023-10-20,17:22:37.000,293,11017260,14805,0,1697822556,13081.281089789998,80.93310539999948,53520.11424072 2023-10-20,17:22:38.000,293,11017254,14965,0,1697822557,13081.200254069998,80.98949844000163,53520.10725360001 2023-10-20,17:22:39.000,293,11017221,14685,0,1697822558,13081.240671929998,80.88376149000396,53520.03039528001 2023-10-20,17:22:40.000,293,11017232,14965,0,1697822559,13081.213726689988,80.97540018000291,53520.072318 2023-10-20,17:22:41.000,293,11017190,14885,0,1697822560,13081.240671929998,80.98244931000227,53520.09327936 2023-10-20,17:22:42.000,293,11017269,15245,0,1697822561,13081.153099900002,80.97540018000291,53519.92558848 2023-10-20,17:22:43.000,293,11017210,14845,0,1697822562,13081.099209419997,81.0106458299997,53519.918601360005 2023-10-20,17:22:44.000,293,11017153,15125,0,1697822563,13081.072264180002,81.04589148000377,53519.96052408001 2023-10-20,17:22:45.000,293,11017277,14965,0,1697822564,13081.099209419997,81.00359670000034,53520.01642104 2023-10-20,17:22:46.000,293,11017221,14925,0,1697822565,13081.112682040002,80.98949844000163,53519.918601360005 2023-10-20,17:22:47.000,293,11017258,15005,0,1697822566,13081.119418349997,80.98244931000227,53519.86270440001 2023-10-20,17:22:48.000,293,11017270,15045,0,1697822567,13081.099209419997,81.0106458299997,53519.8277688 2023-10-20,17:22:49.000,293,11017227,14925,0,1697822568,13081.126154659993,81.0106458299997,53519.84174304001 2023-10-20,17:22:50.000,293,11017202,14885,0,1697822569,13081.058791559997,80.95425279000483,53519.88366576 2023-10-20,17:22:51.000,293,11017297,15165,0,1697822570,13081.018373699997,80.91900714000076,53519.92558848 2023-10-20,17:22:52.000,293,11017183,15045,0,1697822571,13081.025110009992,80.98949844000163,53519.8277688 2023-10-20,17:22:53.000,293,11017224,15085,0,1697822572,13080.903856429992,80.93310539999948,53519.89065288001 2023-10-20,17:22:54.000,293,11017250,14845,0,1697822573,13080.910592740001,80.92605627000012,53519.80680744 2023-10-20,17:22:55.000,293,11017260,15205,0,1697822574,13080.977955839997,80.9119580100014,53519.84174304001 2023-10-20,17:22:56.000,293,11017231,15285,0,1697822575,13080.951010600002,80.85556496999925,53519.93257560001 2023-10-20,17:22:57.000,293,11017385,14725,0,1697822576,13080.890383810001,80.96835105000355,53519.84174304001 2023-10-20,17:22:58.000,293,11017203,14685,0,1697822577,13080.870174880001,80.9472036599982,53519.93956272001 2023-10-20,17:22:59.000,293,11017246,15085,0,1697822578,13080.890383810001,80.93310539999948,53519.820781680006 2023-10-20,17:23:00.000,293,11017196,14885,0,1697822579,13080.930801670002,80.85556496999925,53519.89764 2023-10-20,17:23:01.000,293,11017248,15045,0,1697822580,13080.809548090001,80.91900714000076,53519.820781680006 2023-10-20,17:23:02.000,293,11017184,15125,0,1697822581,13080.856702259996,80.86261409999861,53519.8277688 2023-10-20,17:23:03.000,293,11017178,15165,0,1697822582,13080.836493329996,80.89081062000332,53519.869691520005 2023-10-20,17:23:04.000,293,11017247,14925,0,1697822583,13080.782602849991,80.89081062000332,53519.77187184001 2023-10-20,17:23:05.000,293,11017229,14885,0,1697822584,13080.782602849991,80.9119580100014,53519.86270440001 2023-10-20,17:23:06.000,293,11017266,15165,0,1697822585,13080.823020709991,80.84851583999989,53519.86270440001 2023-10-20,17:23:07.000,293,11017227,15005,0,1697822586,13080.809548090001,80.90490888000204,53519.84873016 2023-10-20,17:23:08.000,293,11017187,14925,0,1697822587,13080.782602849991,80.83441758000117,53519.7578976 2023-10-20,17:23:09.000,293,11017206,15245,0,1697822588,13080.715239749996,80.85556496999925,53519.799820320004 2023-10-20,17:23:10.000,293,11017163,15165,0,1697822589,13080.742184989991,80.8767123600046,53519.72296200001 2023-10-20,17:23:11.000,293,11017230,15045,0,1697822590,13080.782602849991,80.86261409999861,53519.79283320001 2023-10-20,17:23:12.000,293,11017257,15245,0,1697822591,13080.782602849991,80.85556496999925,53519.83475592 2023-10-20,17:23:13.000,293,11017262,14885,0,1697822592,13080.7489213,80.8132701900031,53519.78584608 2023-10-20,17:23:14.000,293,11017210,15005,0,1697822593,13080.701767129991,80.86966322999797,53519.72994912 2023-10-20,17:23:15.000,293,11017292,14725,0,1697822594,13080.7489213,80.8132701900031,53519.73693624 2023-10-20,17:23:16.000,293,11017219,14965,0,1697822595,13080.782602849991,80.79917193000438,53519.7578976 2023-10-20,17:23:17.000,293,11017165,15165,0,1697822596,13080.796075469996,80.74982802000159,53519.76488472001 2023-10-20,17:23:18.000,293,11017170,14845,0,1697822597,13080.775866539996,80.80622106000374,53519.76488472001 2023-10-20,17:23:19.000,293,11017248,15205,0,1697822598,13080.802811779991,80.72868063000351,53519.77885896 2023-10-20,17:23:20.000,293,11017281,14885,0,1697822599,13080.836493329996,80.74277889000223,53519.77187184001 2023-10-20,17:23:21.000,293,11017266,15165,0,1697822600,13080.843229639991,80.72868063000351,53519.78584608 2023-10-20,17:23:22.000,293,11017224,15205,0,1697822601,13080.843229639991,80.78507366999838,53519.799820320004 2023-10-20,17:23:23.000,293,11017268,15405,0,1697822602,13080.789339160001,80.74277889000223,53519.72296200001 2023-10-20,17:23:24.000,293,11017228,14845,0,1697822603,13080.870174880001,80.72163150000415,53519.77885896 2023-10-20,17:23:25.000,293,11017195,15125,0,1697822604,13080.870174880001,80.67933672000072,53519.77885896 2023-10-20,17:23:26.000,293,11017204,15165,0,1697822605,13080.843229639991,80.7004841099988,53519.820781680006 2023-10-20,17:23:27.000,293,11017199,14965,0,1697822606,13080.76913023,80.65114020000328,53519.84174304001 2023-10-20,17:23:28.000,293,11017199,14925,0,1697822607,13080.816284399996,80.63704194000456,53519.85571728 2023-10-20,17:23:29.000,293,11017188,15325,0,1697822608,13080.816284399996,80.59474716000113,53519.80680744 2023-10-20,17:23:30.000,293,11017206,15045,0,1697822609,13080.802811779991,80.59474716000113,53519.72994912 2023-10-20,17:23:31.000,293,11017185,15045,0,1697822610,13080.762393919991,80.55950151000434,53519.72994912 2023-10-20,17:23:32.000,293,11017160,14685,0,1697822611,13080.755657609996,80.5665506400037,53519.77187184001 2023-10-20,17:23:33.000,293,11017281,14685,0,1697822612,13080.674821889996,80.58769803000177,53519.68103928 2023-10-20,17:23:34.000,293,11017200,15125,0,1697822613,13080.70850344,80.58064890000242,53519.80680744 2023-10-20,17:23:35.000,293,11017183,15325,0,1697822614,13080.802811779991,80.59474716000113,53519.84873016 2023-10-20,17:23:36.000,293,11017106,15325,0,1697822615,13080.755657609996,80.51015760000155,53519.77885896 2023-10-20,17:23:37.000,293,11017194,15325,0,1697822616,13080.876911189996,80.53130498999963,53519.8277688 2023-10-20,17:23:38.000,293,11017218,15205,0,1697822617,13080.7489213,80.54540324999834,53519.77885896 2023-10-20,17:23:39.000,293,11017246,14765,0,1697822618,13080.735448679996,80.53835411999898,53519.71597488 2023-10-20,17:23:40.000,293,11017180,14965,0,1697822619,13080.70850344,80.57359977000306,53519.653090800006 2023-10-20,17:23:41.000,293,11017255,14965,0,1697822620,13080.742184989991,80.6017962900005,53519.71597488 2023-10-20,17:23:42.000,293,11017256,14845,0,1697822621,13080.7489213,80.60884541999985,53519.62514232001 2023-10-20,17:23:43.000,293,11017249,14845,0,1697822622,13080.735448679996,80.62999280999793,53519.59719384001 2023-10-20,17:23:44.000,293,11017184,14965,0,1697822623,13080.742184989991,80.63704194000456,53519.68103928 2023-10-20,17:23:45.000,293,11017253,15125,0,1697822624,13080.775866539996,80.65818933000264,53519.820781680006 2023-10-20,17:23:46.000,293,11017275,14885,0,1697822625,13080.735448679996,80.71458237000479,53519.750910480005 2023-10-20,17:23:47.000,293,11017146,15045,0,1697822626,13080.70850344,80.7004841099988,53519.67405216001 2023-10-20,17:23:48.000,293,11017275,15165,0,1697822627,13080.66134926999,80.65114020000328,53519.63911656 2023-10-20,17:23:49.000,293,11017213,14885,0,1697822628,13080.654612959996,80.72868063000351,53519.62514232001 2023-10-20,17:23:50.000,293,11017181,14965,0,1697822629,13080.634404029995,80.73572976000287,53519.72296200001 2023-10-20,17:23:51.000,293,11017220,15085,0,1697822630,13080.70850344,80.74277889000223,53519.77187184001 2023-10-20,17:23:52.000,293,11017227,15045,0,1697822631,13080.614195099995,80.78507366999838,53519.702000640005 2023-10-20,17:23:53.000,293,11017186,15085,0,1697822632,13080.634404029995,80.74982802000159,53519.78584608 2023-10-20,17:23:54.000,293,11017229,15125,0,1697822633,13080.533359379995,80.71458237000479,53519.59719384001 2023-10-20,17:23:55.000,293,11017156,15325,0,1697822634,13080.553568309995,80.72163150000415,53519.583219600005 2023-10-20,17:23:56.000,293,11017227,14965,0,1697822635,13080.52662307,80.79917193000438,53519.63911656 2023-10-20,17:23:57.000,293,11017241,14845,0,1697822636,13080.47946889999,80.70753323999816,53519.55527112001 2023-10-20,17:23:58.000,293,11017221,14805,0,1697822637,13080.47946889999,80.72868063000351,53519.59719384001 2023-10-20,17:23:59.000,293,11017196,15365,0,1697822638,13080.492941519995,80.68638585000008,53519.632129440004 2023-10-20,17:24:00.000,293,11017210,15005,0,1697822639,13080.50641414,80.70753323999816,53519.70898776 2023-10-20,17:24:01.000,293,11017197,15045,0,1697822640,13080.43905103999,80.67933672000072,53519.6181552 2023-10-20,17:24:02.000,293,11017233,15165,0,1697822641,13080.45925996999,80.75687715000095,53519.56924536 2023-10-20,17:24:03.000,293,11017270,14845,0,1697822642,13080.48620521,80.75687715000095,53519.653090800006 2023-10-20,17:24:04.000,293,11017195,15045,0,1697822643,13080.46599628,80.72868063000351,53519.56225824 2023-10-20,17:24:05.000,293,11017229,15045,0,1697822644,13080.52662307,80.69343497999944,53519.750910480005 2023-10-20,17:24:06.000,293,11017259,15085,0,1697822645,13080.50641414,80.71458237000479,53519.66706504 2023-10-20,17:24:07.000,293,11017314,14845,0,1697822646,13080.533359379995,80.7004841099988,53519.66007792 2023-10-20,17:24:08.000,293,11017260,15325,0,1697822647,13080.50641414,80.82031932000245,53519.63911656 2023-10-20,17:24:09.000,293,11017241,15085,0,1697822648,13080.593986169995,80.77802453999902,53519.52732264001 2023-10-20,17:24:10.000,293,11017268,14925,0,1697822649,13080.56704093,80.8767123600046,53519.61116808 2023-10-20,17:24:11.000,293,11017118,15445,0,1697822650,13080.56030461999,80.8132701900031,53519.59020672 2023-10-20,17:24:12.000,293,11017167,15085,0,1697822651,13080.60072247999,80.82736845000181,53519.59020672 2023-10-20,17:24:13.000,293,11017138,15165,0,1697822652,13080.56704093,80.8767123600046,53519.60418096001 2023-10-20,17:24:14.000,293,11017152,15125,0,1697822653,13080.546832,80.82736845000181,53519.57623248001 2023-10-20,17:24:15.000,293,11017244,15125,0,1697822654,13080.52662307,80.86261409999861,53519.56924536 2023-10-20,17:24:16.000,293,11017159,15285,0,1697822655,13080.60072247999,80.86966322999797,53519.64610368001 2023-10-20,17:24:17.000,293,11017298,15005,0,1697822656,13080.58724986,80.86261409999861,53519.55527112001 2023-10-20,17:24:18.000,293,11017186,15205,0,1697822657,13080.58724986,80.89785975000268,53519.60418096001 2023-10-20,17:24:19.000,293,11017202,15005,0,1697822658,13080.60072247999,80.89785975000268,53519.50636128001 2023-10-20,17:24:20.000,293,11017289,15365,0,1697822659,13080.553568309995,80.95425279000483,53519.49937416 2023-10-20,17:24:21.000,293,11017296,15005,0,1697822660,13080.695030819996,80.98949844000163,53519.55527112001 2023-10-20,17:24:22.000,293,11017238,15125,0,1697822661,13080.674821889996,81.03179321999778,53519.632129440004 2023-10-20,17:24:23.000,293,11017242,15205,0,1697822662,13080.674821889996,80.99654757000098,53519.56924536 2023-10-20,17:24:24.000,293,11017196,15005,0,1697822663,13080.62766772,81.0599897400025,53519.66007792 2023-10-20,17:24:25.000,293,11017239,15165,0,1697822664,13080.735448679996,81.109333649998,53519.66706504 2023-10-20,17:24:26.000,293,11017146,15165,0,1697822665,13080.742184989991,81.109333649998,53519.57623248001 2023-10-20,17:24:27.000,293,11017192,15485,0,1697822666,13080.68829451,81.21507060000295,53519.61116808 2023-10-20,17:24:28.000,293,11017351,15205,0,1697822667,13080.68155819999,81.28556190000381,53519.50636128001 2023-10-20,17:24:29.000,293,11017279,15165,0,1697822668,13080.742184989991,81.27851277000445,53519.632129440004 2023-10-20,17:24:30.000,293,11017195,14925,0,1697822669,13080.789339160001,81.33490580999933,53519.69501352001 2023-10-20,17:24:31.000,293,11017143,15085,0,1697822670,13080.823020709991,81.4053971100002,53519.66706504 2023-10-20,17:24:32.000,293,11017218,15045,0,1697822671,13080.849965950001,81.4053971100002,53519.66706504 2023-10-20,17:24:33.000,293,11017196,15045,0,1697822672,13080.829757020001,81.39834798000084,53519.653090800006 2023-10-20,17:24:34.000,293,11017231,15125,0,1697822673,13080.816284399996,81.45474102000298,53519.63911656 2023-10-20,17:24:35.000,293,11017222,15085,0,1697822674,13080.863438569992,81.37720059000276,53519.66007792 2023-10-20,17:24:36.000,293,11017264,14805,0,1697822675,13080.856702259996,81.4053971100002,53519.66706504 2023-10-20,17:24:37.000,293,11017231,15005,0,1697822676,13080.856702259996,81.44769189000363,53519.64610368001 2023-10-20,17:24:38.000,293,11017280,14845,0,1697822677,13080.897120119997,81.46179015000234,53519.57623248001 2023-10-20,17:24:39.000,293,11017229,15045,0,1697822678,13080.924065359992,81.53933058000257,53519.52732264001 2023-10-20,17:24:40.000,293,11017201,14965,0,1697822679,13080.951010600002,81.60277275000408,53519.548284 2023-10-20,17:24:41.000,293,11017278,15125,0,1697822680,13081.011637390002,81.53228145000321,53519.653090800006 2023-10-20,17:24:42.000,293,11017290,14845,0,1697822681,13081.004901079992,81.56047797000065,53519.70898776 2023-10-20,17:24:43.000,293,11017277,15045,0,1697822682,13080.924065359992,81.59572362000472,53519.61116808 2023-10-20,17:24:44.000,293,11017178,14965,0,1697822683,13080.944274289992,81.6168710100028,53519.6181552 2023-10-20,17:24:45.000,293,11017262,15085,0,1697822684,13080.930801670002,81.66621491999831,53519.64610368001 2023-10-20,17:24:46.000,293,11017257,14965,0,1697822685,13081.018373699997,81.65211665999959,53519.702000640005 2023-10-20,17:24:47.000,293,11017283,15085,0,1697822686,13081.031846320002,81.70146057000238,53519.72296200001 2023-10-20,17:24:48.000,293,11017224,15005,0,1697822687,13081.038582629997,81.72965708999982,53519.62514232001 2023-10-20,17:24:49.000,293,11017236,15245,0,1697822688,13081.052055250002,81.69441144000302,53519.62514232001 2023-10-20,17:24:50.000,293,11017236,15285,0,1697822689,13081.099209419997,81.7508044799979,53519.67405216001 2023-10-20,17:24:51.000,293,11017212,14965,0,1697822690,13081.132890970002,81.75785361000453,53519.68103928 2023-10-20,17:24:52.000,293,11017263,15125,0,1697822691,13081.180045139998,81.68736231000366,53519.69501352001 2023-10-20,17:24:53.000,293,11017253,15085,0,1697822692,13081.132890970002,81.75785361000453,53519.66706504 2023-10-20,17:24:54.000,293,11017253,14845,0,1697822693,13081.173308830002,81.82834490999812,53519.632129440004 2023-10-20,17:24:55.000,293,11017204,14965,0,1697822694,13081.247408239993,81.7508044799979,53519.70898776 2023-10-20,17:24:56.000,293,11017271,14805,0,1697822695,13081.308035029993,81.68736231000366,53519.78584608 2023-10-20,17:24:57.000,293,11017272,14885,0,1697822696,13081.314771339989,81.7508044799979,53519.799820320004 2023-10-20,17:24:58.000,293,11017277,14845,0,1697822697,13081.294562409988,81.7508044799979,53519.6880264 2023-10-20,17:24:59.000,293,11017217,15045,0,1697822698,13081.328243959993,81.70850970000174,53519.74392336001 2023-10-20,17:25:00.000,293,11017339,15205,0,1697822699,13081.436024919989,81.72260796000046,53519.76488472001 2023-10-20,17:25:01.000,293,11017196,14845,0,1697822700,13081.415815989989,81.72260796000046,53519.77187184001 2023-10-20,17:25:02.000,293,11017207,15125,0,1697822701,13081.449497539994,81.68736231000366,53519.77187184001 2023-10-20,17:25:03.000,293,11017243,15005,0,1697822702,13081.469706469994,81.58162535999872,53519.72994912 2023-10-20,17:25:04.000,293,11017184,15165,0,1697822703,13081.51686063999,81.58162535999872,53519.76488472001 2023-10-20,17:25:05.000,293,11017212,15165,0,1697822704,13081.54380588,81.59572362000472,53519.76488472001 2023-10-20,17:25:06.000,293,11017247,15085,0,1697822705,13081.61790528999,81.53228145000321,53519.78584608 2023-10-20,17:25:07.000,293,11017258,15005,0,1697822706,13081.550542189994,81.53228145000321,53519.73693624 2023-10-20,17:25:08.000,293,11017275,15005,0,1697822707,13081.6246416,81.52523232000385,53519.74392336001 2023-10-20,17:25:09.000,293,11017264,14845,0,1697822708,13081.61790528999,81.47588841000106,53519.76488472001 2023-10-20,17:25:10.000,293,11017265,14885,0,1697822709,13081.72568625,81.39129885000148,53519.820781680006 2023-10-20,17:25:11.000,293,11017151,14965,0,1697822710,13081.78631304,81.41244623999955,53519.89764 2023-10-20,17:25:12.000,293,11017194,15365,0,1697822711,13081.75936779999,81.3701514600034,53519.869691520005 2023-10-20,17:25:13.000,293,11017256,15045,0,1697822712,13081.873885069996,81.41244623999955,53519.8277688 2023-10-20,17:25:14.000,293,11017212,15245,0,1697822713,13081.833467209995,81.36310233000404,53519.77885896 2023-10-20,17:25:15.000,293,11017224,14885,0,1697822714,13081.86714876,81.34195493999869,53519.70898776 2023-10-20,17:25:16.000,293,11017237,15125,0,1697822715,13081.92777555,81.32785667999997,53519.80680744 2023-10-20,17:25:17.000,293,11017194,15325,0,1697822716,13081.833467209995,81.29966016000253,53519.77885896 2023-10-20,17:25:18.000,293,11017154,14885,0,1697822717,13081.894093999996,81.30670929000189,53519.84174304001 2023-10-20,17:25:19.000,293,11017313,14885,0,1697822718,13081.92777555,81.32080755000061,53519.93956272001 2023-10-20,17:25:20.000,293,11017239,14685,0,1697822719,13082.049029130001,81.30670929000189,53519.94654984 2023-10-20,17:25:21.000,293,11017300,15045,0,1697822720,13082.015347579996,81.29261103000317,53519.93956272001 2023-10-20,17:25:22.000,293,11017271,14885,0,1697822721,13082.042292819991,81.2573653799991,53519.97449832 2023-10-20,17:25:23.000,293,11017300,15085,0,1697822722,13081.954720789996,81.19392321000487,53519.88366576 2023-10-20,17:25:24.000,293,11017245,15365,0,1697822723,13082.069238060001,81.16572669000016,53519.84174304001 2023-10-20,17:25:25.000,293,11017194,14685,0,1697822724,13082.035556509996,81.17982494999887,53519.91161424001 2023-10-20,17:25:26.000,293,11017153,15085,0,1697822725,13082.150073780002,81.20097234000423,53519.96052408001 2023-10-20,17:25:27.000,293,11017236,14925,0,1697822726,13082.082710679992,81.13048104000336,53519.93257560001 2023-10-20,17:25:28.000,293,11017233,15005,0,1697822727,13082.150073780002,81.08818625999993,53519.96052408001 2023-10-20,17:25:29.000,293,11017208,14725,0,1697822728,13082.244382119992,81.0106458299997,53520.01642104 2023-10-20,17:25:30.000,293,11017320,15085,0,1697822729,13082.251118430002,81.08818625999993,53519.93257560001 2023-10-20,17:25:31.000,293,11017266,14965,0,1697822730,13082.257854739997,81.03884235000442,53519.95353696 2023-10-20,17:25:32.000,293,11017257,14885,0,1697822731,13082.298272599997,81.03179321999778,53519.91161424001 2023-10-20,17:25:33.000,293,11017179,14845,0,1697822732,13082.331954150002,81.03179321999778,53519.988472560006 2023-10-20,17:25:34.000,293,11017202,15045,0,1697822733,13082.406053559993,81.03179321999778,53519.94654984 2023-10-20,17:25:35.000,293,11017199,14885,0,1697822734,13082.432998799988,81.109333649998,53519.988472560006 2023-10-20,17:25:36.000,293,11017280,14965,0,1697822735,13082.534043449989,81.03179321999778,53520.05135664 2023-10-20,17:25:37.000,293,11017298,15165,0,1697822736,13082.534043449989,81.02474408999842,53520.03039528001 2023-10-20,17:25:38.000,293,11017268,15085,0,1697822737,13082.540779759998,81.01769495999906,53520.072318 2023-10-20,17:25:39.000,293,11017192,15045,0,1697822738,13082.507098209993,81.0599897400025,53519.99545968 2023-10-20,17:25:40.000,293,11017250,15005,0,1697822739,13082.527307139993,81.04589148000377,53520.086292240005 2023-10-20,17:25:41.000,293,11017251,15165,0,1697822740,13082.574461309989,81.01769495999906,53520.11424072 2023-10-20,17:25:42.000,293,11017163,14685,0,1697822741,13082.641824409999,81.00359670000034,53520.11424072 2023-10-20,17:25:43.000,293,11017291,15005,0,1697822742,13082.655297029989,80.98244931000227,53520.09327936 2023-10-20,17:25:44.000,293,11017255,14925,0,1697822743,13082.635088099989,81.01769495999906,53520.072318 2023-10-20,17:25:45.000,293,11017203,15125,0,1697822744,13082.709187509994,81.00359670000034,53520.156163440006 2023-10-20,17:25:46.000,293,11017266,14885,0,1697822745,13082.702451199999,80.97540018000291,53520.09327936 2023-10-20,17:25:47.000,293,11017271,15205,0,1697822746,13082.769814299994,80.94015452999884,53520.17712480001 2023-10-20,17:25:48.000,293,11017156,15005,0,1697822747,13082.67550595999,80.94015452999884,53520.11424072 2023-10-20,17:25:49.000,293,11017358,14965,0,1697822748,13082.581197619998,80.95425279000483,53520.12821496001 2023-10-20,17:25:50.000,293,11017132,14845,0,1697822749,13082.574461309989,80.96130192000419,53520.072318 2023-10-20,17:25:51.000,293,11017286,15045,0,1697822750,13082.67550595999,80.89081062000332,53520.253983120005 2023-10-20,17:25:52.000,293,11017279,14885,0,1697822751,13082.709187509994,80.86966322999797,53520.12821496001 2023-10-20,17:25:53.000,293,11017219,14885,0,1697822752,13082.71592381999,80.82031932000245,53520.19109904 2023-10-20,17:25:54.000,293,11017247,15125,0,1697822753,13082.641824409999,80.83441758000117,53520.1421892 2023-10-20,17:25:55.000,293,11017173,15045,0,1697822754,13082.641824409999,80.79917193000438,53520.14917632001 2023-10-20,17:25:56.000,293,11017221,15205,0,1697822755,13082.635088099989,80.83441758000117,53520.205073280005 2023-10-20,17:25:57.000,293,11017263,14925,0,1697822756,13082.608142859994,80.7639262800003,53520.21904752 2023-10-20,17:25:58.000,293,11017224,15205,0,1697822757,13082.587933929994,80.79917193000438,53520.14917632001 2023-10-20,17:25:59.000,293,11017268,15085,0,1697822758,13082.628351789994,80.79212279999774,53520.2120604 2023-10-20,17:26:00.000,293,11017254,15165,0,1697822759,13082.69571488999,80.70753323999816,53520.12122784 2023-10-20,17:26:01.000,293,11017315,15205,0,1697822760,13082.648560719994,80.69343497999944,53520.19808616001 2023-10-20,17:26:02.000,293,11017332,14845,0,1697822761,13082.628351789994,80.73572976000287,53520.29590584001 2023-10-20,17:26:03.000,293,11017255,15205,0,1697822762,13082.601406549999,80.73572976000287,53520.19109904 2023-10-20,17:26:04.000,293,11017258,15085,0,1697822763,13082.601406549999,80.74277889000223,53520.19808616001 2023-10-20,17:26:05.000,293,11017218,15125,0,1697822764,13082.648560719994,80.64409107000392,53520.24699600001 2023-10-20,17:26:06.000,293,11017213,15005,0,1697822765,13082.67550595999,80.64409107000392,53520.27494448001 2023-10-20,17:26:07.000,293,11017234,15005,0,1697822766,13082.594670239989,80.59474716000113,53520.19109904 2023-10-20,17:26:08.000,293,11017178,14925,0,1697822767,13082.594670239989,80.665238460002,53520.2120604 2023-10-20,17:26:09.000,293,11017186,15365,0,1697822768,13082.608142859994,80.64409107000392,53520.24000888 2023-10-20,17:26:10.000,293,11017261,15165,0,1697822769,13082.594670239989,80.6017962900005,53520.29590584001 2023-10-20,17:26:11.000,293,11017229,14925,0,1697822770,13082.608142859994,80.53130498999963,53520.2120604 2023-10-20,17:26:12.000,293,11017197,15125,0,1697822771,13082.587933929994,80.53130498999963,53520.27494448001 2023-10-20,17:26:13.000,293,11017236,15285,0,1697822772,13082.581197619998,80.58064890000242,53520.17013768 2023-10-20,17:26:14.000,293,11017219,15125,0,1697822773,13082.567724999994,80.59474716000113,53520.14917632001 2023-10-20,17:26:15.000,293,11017144,14885,0,1697822774,13082.608142859994,80.59474716000113,53520.19109904 2023-10-20,17:26:16.000,293,11017190,15125,0,1697822775,13082.668769649994,80.63704194000456,53520.26795736001 2023-10-20,17:26:17.000,293,11017372,15085,0,1697822776,13082.662033339999,80.54540324999834,53520.27494448001 2023-10-20,17:26:18.000,293,11017264,14885,0,1697822777,13082.621615479999,80.62999280999793,53520.302892960004 2023-10-20,17:26:19.000,293,11017315,14845,0,1697822778,13082.628351789994,80.63704194000456,53520.23302176 2023-10-20,17:26:20.000,293,11017254,14925,0,1697822779,13082.567724999994,80.62999280999793,53520.19808616001 2023-10-20,17:26:21.000,293,11017277,15285,0,1697822780,13082.641824409999,80.62294367999857,53520.33782856 2023-10-20,17:26:22.000,293,11017208,15045,0,1697822781,13082.594670239989,80.71458237000479,53520.2819316 2023-10-20,17:26:23.000,293,11017185,14805,0,1697822782,13082.513834519988,80.7004841099988,53520.156163440006 2023-10-20,17:26:24.000,293,11017237,15085,0,1697822783,13082.641824409999,80.68638585000008,53520.27494448001 2023-10-20,17:26:25.000,293,11017284,15685,0,1697822784,13082.608142859994,80.68638585000008,53520.31686720001 2023-10-20,17:26:26.000,293,11017183,15005,0,1697822785,13082.527307139993,80.63704194000456,53520.33782856 2023-10-20,17:26:27.000,293,11017193,14605,0,1697822786,13082.527307139993,80.7004841099988,53520.21904752 2023-10-20,17:26:28.000,293,11017319,15005,0,1697822787,13082.493625589988,80.77097540999966,53520.253983120005 2023-10-20,17:26:29.000,293,11017256,15285,0,1697822788,13082.480152969998,80.72868063000351,53520.18411192 2023-10-20,17:26:30.000,293,11017267,15005,0,1697822789,13082.507098209993,80.65818933000264,53520.23302176 2023-10-20,17:26:31.000,293,11017314,15285,0,1697822790,13082.480152969998,80.70753323999816,53520.24000888 2023-10-20,17:26:32.000,293,11017192,14925,0,1697822791,13082.453207729988,80.72163150000415,53520.253983120005 2023-10-20,17:26:33.000,293,11017243,14685,0,1697822792,13082.459944039998,80.74277889000223,53520.24699600001 2023-10-20,17:26:34.000,293,11017239,15125,0,1697822793,13082.426262489993,80.79212279999774,53520.23302176 2023-10-20,17:26:35.000,293,11017208,14845,0,1697822794,13082.412789870003,80.79917193000438,53520.26795736001 2023-10-20,17:26:36.000,293,11017275,15045,0,1697822795,13082.358899389998,80.79917193000438,53520.18411192 2023-10-20,17:26:37.000,293,11017275,15085,0,1697822796,13082.298272599997,80.80622106000374,53520.16315056 2023-10-20,17:26:38.000,293,11017295,15125,0,1697822797,13082.264591049992,80.84851583999989,53520.24699600001 2023-10-20,17:26:39.000,293,11017295,15005,0,1697822798,13082.358899389998,80.86261409999861,53520.253983120005 2023-10-20,17:26:40.000,293,11017239,15005,0,1697822799,13082.230909500002,80.86261409999861,53520.19109904 2023-10-20,17:26:41.000,293,11017199,14845,0,1697822800,13082.197227949997,80.86261409999861,53520.27494448001 2023-10-20,17:26:42.000,293,11017285,14885,0,1697822801,13082.197227949997,80.85556496999925,53520.24000888 2023-10-20,17:26:43.000,293,11017330,15005,0,1697822802,13082.055765439996,80.8767123600046,53520.17013768 2023-10-20,17:26:44.000,293,11017387,14805,0,1697822803,13082.028820200001,80.91900714000076,53520.135202080004 2023-10-20,17:26:45.000,293,11017166,14965,0,1697822804,13082.042292819991,80.85556496999925,53520.156163440006 2023-10-20,17:26:46.000,293,11017209,14805,0,1697822805,13081.995138649996,80.94015452999884,53520.14917632001 2023-10-20,17:26:47.000,293,11017200,14965,0,1697822806,13081.894093999996,80.86966322999797,53520.156163440006 2023-10-20,17:26:48.000,293,11017199,15165,0,1697822807,13081.88735769,80.92605627000012,53520.11424072 2023-10-20,17:26:49.000,293,11017264,15005,0,1697822808,13081.921039239991,80.86261409999861,53520.09327936 2023-10-20,17:26:50.000,293,11017297,15005,0,1697822809,13081.84693983,80.86261409999861,53520.14917632001 2023-10-20,17:26:51.000,293,11017264,15325,0,1697822810,13081.793049349995,80.96835105000355,53520.086292240005 2023-10-20,17:26:52.000,293,11017211,15085,0,1697822811,13081.712213629995,80.93310539999948,53520.05834376001 2023-10-20,17:26:53.000,293,11017270,14765,0,1697822812,13081.671795769995,80.9119580100014,53520.01642104 2023-10-20,17:26:54.000,293,11017178,15165,0,1697822813,13081.65832314999,80.95425279000483,53519.96052408001 2023-10-20,17:26:55.000,293,11017236,15125,0,1697822814,13081.72568625,80.89081062000332,53520.09327936 2023-10-20,17:26:56.000,293,11017157,15005,0,1697822815,13081.63811421999,80.92605627000012,53519.988472560006 2023-10-20,17:26:57.000,293,11017233,15285,0,1697822816,13081.68526839,80.89785975000268,53520.05135664 2023-10-20,17:26:58.000,293,11017359,14645,0,1697822817,13081.63811421999,80.88376149000396,53519.95353696 2023-10-20,17:26:59.000,293,11017233,15165,0,1697822818,13081.570751119994,80.8767123600046,53519.93257560001 2023-10-20,17:27:00.000,293,11017159,14925,0,1697822819,13081.56401481,80.92605627000012,53519.90462712 2023-10-20,17:27:01.000,293,11017245,15005,0,1697822820,13081.550542189994,80.89785975000268,53520.072318 2023-10-20,17:27:02.000,293,11017223,14645,0,1697822821,13081.49665170999,80.95425279000483,53519.98148544001 2023-10-20,17:27:03.000,293,11017211,15165,0,1697822822,13081.56401481,80.98244931000227,53519.94654984 2023-10-20,17:27:04.000,293,11017193,15165,0,1697822823,13081.382134439998,80.9472036599982,53519.918601360005 2023-10-20,17:27:05.000,293,11017209,15165,0,1697822824,13081.469706469994,80.96130192000419,53519.94654984 2023-10-20,17:27:06.000,293,11017196,14925,0,1697822825,13081.409079679994,81.02474408999842,53519.91161424001 2023-10-20,17:27:07.000,293,11017238,14965,0,1697822826,13081.368661819994,81.0599897400025,53519.89065288001 2023-10-20,17:27:08.000,293,11017233,15125,0,1697822827,13081.368661819994,81.01769495999906,53519.85571728 2023-10-20,17:27:09.000,293,11017175,15165,0,1697822828,13081.321507649998,81.06703887000185,53519.799820320004 2023-10-20,17:27:10.000,293,11017225,14925,0,1697822829,13081.328243959993,81.15162843000144,53519.77885896 2023-10-20,17:27:11.000,293,11017168,14725,0,1697822830,13081.260880859998,81.17982494999887,53519.799820320004 2023-10-20,17:27:12.000,293,11017205,14845,0,1697822831,13081.247408239993,81.15162843000144,53519.77187184001 2023-10-20,17:27:13.000,293,11017122,15045,0,1697822832,13081.173308830002,81.1586775600008,53519.77885896 2023-10-20,17:27:14.000,293,11017242,14845,0,1697822833,13081.126154659993,81.2221197300023,53519.76488472001 2023-10-20,17:27:15.000,293,11017208,14925,0,1697822834,13081.004901079992,81.1586775600008,53519.69501352001 2023-10-20,17:27:16.000,293,11017306,14845,0,1697822835,13081.025110009992,81.26441450999846,53519.69501352001 2023-10-20,17:27:17.000,293,11017238,14885,0,1697822836,13080.897120119997,81.30670929000189,53519.68103928 2023-10-20,17:27:18.000,293,11017273,14885,0,1697822837,13080.917329049997,81.32785667999997,53519.548284 2023-10-20,17:27:19.000,293,11017238,14725,0,1697822838,13080.809548090001,81.39129885000148,53519.62514232001 2023-10-20,17:27:20.000,293,11017266,14885,0,1697822839,13080.836493329996,81.33490580999933,53519.61116808 2023-10-20,17:27:21.000,293,11017195,15365,0,1697822840,13080.76913023,81.47588841000106,53519.64610368001 2023-10-20,17:27:22.000,293,11017200,15125,0,1697822841,13080.68155819999,81.45474102000298,53519.55527112001 2023-10-20,17:27:23.000,293,11017211,14965,0,1697822842,13080.66808558,81.56047797000065,53519.583219600005 2023-10-20,17:27:24.000,293,11017231,14965,0,1697822843,13080.62766772,81.51818319000449,53519.60418096001 2023-10-20,17:27:25.000,293,11017235,14605,0,1697822844,13080.62766772,81.6168710100028,53519.49937416 2023-10-20,17:27:26.000,293,11017192,15245,0,1697822845,13080.593986169995,81.64506753000023,53519.534309760005 2023-10-20,17:27:27.000,293,11017166,14925,0,1697822846,13080.62093140999,81.72260796000046,53519.45046432 2023-10-20,17:27:28.000,293,11017213,15005,0,1697822847,13080.66134926999,81.67326404999767,53519.47841280001 2023-10-20,17:27:29.000,293,11017186,15045,0,1697822848,13080.62766772,81.8142466499994,53519.43649008001 2023-10-20,17:27:30.000,293,11017265,15125,0,1697822849,13080.60745879,81.6803131800043,53519.45046432 2023-10-20,17:27:31.000,293,11017118,15085,0,1697822850,13080.56030461999,81.74375534999854,53519.35963176001 2023-10-20,17:27:32.000,293,11017080,15165,0,1697822851,13080.58051354999,81.79309926000133,53519.40854160001 2023-10-20,17:27:33.000,293,11017274,15085,0,1697822852,13080.50641414,81.6803131800043,53519.35963176001 2023-10-20,17:27:34.000,293,11017181,14925,0,1697822853,13080.593986169995,81.75785361000453,53519.31072192001 2023-10-20,17:27:35.000,293,11017193,15005,0,1697822854,13080.58051354999,81.6803131800043,53519.47841280001 2023-10-20,17:27:36.000,293,11017243,14885,0,1697822855,13080.64787665,81.70850970000174,53519.33867040001 2023-10-20,17:27:37.000,293,11017168,14925,0,1697822856,13080.64114033999,81.66621491999831,53519.373606 2023-10-20,17:27:38.000,293,11017260,15085,0,1697822857,13080.60745879,81.75785361000453,53519.21988936001 2023-10-20,17:27:39.000,293,11017257,15205,0,1697822858,13080.614195099995,81.7508044799979,53519.296747680004 2023-10-20,17:27:40.000,293,11017277,15045,0,1697822859,13080.66808558,81.7508044799979,53519.296747680004 2023-10-20,17:27:41.000,293,11017249,14845,0,1697822860,13080.64787665,81.7155588300011,53519.296747680004 2023-10-20,17:27:42.000,293,11017242,14925,0,1697822861,13080.66808558,81.67326404999767,53519.27578632 2023-10-20,17:27:43.000,293,11017256,15005,0,1697822862,13080.68829451,81.70146057000238,53519.31072192001 2023-10-20,17:27:44.000,293,11017270,14925,0,1697822863,13080.742184989991,81.72260796000046,53519.31072192001 2023-10-20,17:27:45.000,293,11017281,15245,0,1697822864,13080.72871237,81.80014839000069,53519.247837840005 2023-10-20,17:27:46.000,293,11017240,14845,0,1697822865,13080.70850344,81.80014839000069,53519.15700528 2023-10-20,17:27:47.000,293,11017195,15045,0,1697822866,13080.64787665,81.76490274000389,53519.10809544 2023-10-20,17:27:48.000,293,11017277,14765,0,1697822867,13080.62766772,81.75785361000453,53519.09412120001 2023-10-20,17:27:49.000,293,11017104,14645,0,1697822868,13080.70850344,81.78605013000197,53519.06617272 2023-10-20,17:27:50.000,293,11017290,14845,0,1697822869,13080.68829451,81.77195187000325,53519.1639924 2023-10-20,17:27:51.000,293,11017209,14925,0,1697822870,13080.70850344,81.84244317000412,53519.12206968001 2023-10-20,17:27:52.000,293,11017177,14925,0,1697822871,13080.701767129991,81.75785361000453,53519.19194088001 2023-10-20,17:27:53.000,293,11017272,15165,0,1697822872,13080.721976059991,81.84244317000412,53519.12206968001 2023-10-20,17:27:54.000,293,11017325,15085,0,1697822873,13080.68155819999,81.82834490999812,53519.07315984001 2023-10-20,17:27:55.000,293,11017257,15245,0,1697822874,13080.715239749996,81.85654143000284,53519.04521136 2023-10-20,17:27:56.000,293,11017201,15085,0,1697822875,13080.762393919991,81.90588533999835,53519.09412120001 2023-10-20,17:27:57.000,293,11017163,15245,0,1697822876,13080.70850344,81.8635905600022,53519.08713408 2023-10-20,17:27:58.000,293,11017330,15325,0,1697822877,13080.72871237,81.91293446999771,53519.0591856 2023-10-20,17:27:59.000,293,11017227,15125,0,1697822878,13080.802811779991,81.9270327300037,53519.01726288 2023-10-20,17:28:00.000,293,11017279,15205,0,1697822879,13080.7489213,81.93408186000306,53519.13604392 2023-10-20,17:28:01.000,293,11017282,14885,0,1697822880,13080.789339160001,81.95522925000114,53519.15700528 2023-10-20,17:28:02.000,293,11017239,15085,0,1697822881,13080.802811779991,81.94818012000178,53519.14303104001 2023-10-20,17:28:03.000,293,11017202,15285,0,1697822882,13080.789339160001,81.99047489999793,53518.94040456 2023-10-20,17:28:04.000,293,11017176,15325,0,1697822883,13080.789339160001,82.01162229000329,53519.00328864001 2023-10-20,17:28:05.000,293,11017244,15445,0,1697822884,13080.836493329996,81.87768882000091,53519.02425000001 2023-10-20,17:28:06.000,293,11017252,15005,0,1697822885,13080.849965950001,81.94818012000178,53519.10110832001 2023-10-20,17:28:07.000,293,11017196,14805,0,1697822886,13080.910592740001,81.99752403000457,53519.01726288 2023-10-20,17:28:08.000,293,11017241,15365,0,1697822887,13080.930801670002,81.9622783800005,53519.08713408 2023-10-20,17:28:09.000,293,11017228,14965,0,1697822888,13080.944274289992,81.9622783800005,53519.05219848001 2023-10-20,17:28:10.000,293,11017027,15005,0,1697822889,13080.977955839997,81.91293446999771,53519.11508256 2023-10-20,17:28:11.000,293,11017271,15125,0,1697822890,13080.930801670002,81.9270327300037,53519.08713408 2023-10-20,17:28:12.000,293,11017159,15125,0,1697822891,13080.924065359992,81.90588533999835,53519.14303104001 2023-10-20,17:28:13.000,293,11017284,15085,0,1697822892,13080.951010600002,81.91998360000434,53519.11508256 2023-10-20,17:28:14.000,293,11017254,14765,0,1697822893,13080.984692149992,81.91293446999771,53519.07315984001 2023-10-20,17:28:15.000,293,11017195,15205,0,1697822894,13080.998164769997,81.94113099000242,53519.17796664 2023-10-20,17:28:16.000,293,11017270,14965,0,1697822895,13081.052055250002,81.96932750999986,53519.17796664 2023-10-20,17:28:17.000,293,11017222,15325,0,1697822896,13081.052055250002,81.95522925000114,53519.13604392 2023-10-20,17:28:18.000,293,11017187,15045,0,1697822897,13081.092473110002,81.98342576999858,53519.17097952001 2023-10-20,17:28:19.000,293,11017277,15085,0,1697822898,13081.065527869992,81.98342576999858,53519.04521136 2023-10-20,17:28:20.000,293,11017237,15125,0,1697822899,13081.058791559997,82.03981881000072,53519.04521136 2023-10-20,17:28:21.000,293,11017223,14965,0,1697822900,13081.126154659993,82.01162229000329,53519.12206968001 2023-10-20,17:28:22.000,293,11017248,14605,0,1697822901,13081.126154659993,82.03981881000072,53519.10110832001 2023-10-20,17:28:23.000,293,11017284,14845,0,1697822902,13081.139627279998,82.025720550002,53519.13604392 2023-10-20,17:28:24.000,293,11017171,14685,0,1697822903,13081.274353479988,82.05391706999944,53519.0591856 2023-10-20,17:28:25.000,293,11017255,15005,0,1697822904,13081.240671929998,82.0609661999988,53519.080146960005 2023-10-20,17:28:26.000,293,11017280,14965,0,1697822905,13081.206990379993,82.0750644600048,53519.04521136 2023-10-20,17:28:27.000,293,11017263,15045,0,1697822906,13081.254144549988,82.10326098000223,53519.04521136 2023-10-20,17:28:28.000,293,11017192,14925,0,1697822907,13081.146363589993,82.13145749999967,53518.9893144 2023-10-20,17:28:29.000,293,11017244,14885,0,1697822908,13081.193517760003,82.14555575999839,53519.06617272 2023-10-20,17:28:30.000,293,11017267,15365,0,1697822909,13081.166572519993,82.13850662999903,53519.09412120001 2023-10-20,17:28:31.000,293,11017270,15085,0,1697822910,13081.173308830002,82.15965402000438,53519.080146960005 2023-10-20,17:28:32.000,293,11017246,15245,0,1697822911,13081.105945729993,82.18785054000182,53519.07315984001 2023-10-20,17:28:33.000,293,11017215,15005,0,1697822912,13081.058791559997,82.25834184000269,53519.10110832001 2023-10-20,17:28:34.000,293,11017219,15205,0,1697822913,13080.924065359992,82.27948923000076,53518.95437880001 2023-10-20,17:28:35.000,293,11017327,15085,0,1697822914,13080.863438569992,82.3076857499982,53519.06617272 2023-10-20,17:28:36.000,293,11017179,15005,0,1697822915,13080.823020709991,82.39227530999779,53519.01726288 2023-10-20,17:28:37.000,293,11017198,14885,0,1697822916,13080.715239749996,82.33588227000291,53519.0591856 2023-10-20,17:28:38.000,293,11017269,14965,0,1697822917,13080.66808558,82.34293140000227,53518.99630152 2023-10-20,17:28:39.000,293,11017269,14805,0,1697822918,13080.634404029995,82.30063661999884,53519.031237120005 2023-10-20,17:28:40.000,293,11017202,14805,0,1697822919,13080.68829451,82.39932444000442,53519.13604392 2023-10-20,17:28:41.000,293,11017265,15085,0,1697822920,13080.634404029995,82.4204718300025,53519.080146960005 2023-10-20,17:28:42.000,293,11017289,15365,0,1697822921,13080.62766772,82.4557174799993,53519.02425000001 2023-10-20,17:28:43.000,293,11017212,14765,0,1697822922,13080.49967782999,82.483914000004,53518.9194432 2023-10-20,17:28:44.000,293,11017181,15165,0,1697822923,13080.513150449995,82.49801226000272,53518.96835304 2023-10-20,17:28:45.000,293,11017256,15165,0,1697822924,13080.51988675999,82.53325790999952,53518.9893144 2023-10-20,17:28:46.000,293,11017183,15525,0,1697822925,13080.52662307,82.58260182000231,53518.94040456 2023-10-20,17:28:47.000,293,11017237,15085,0,1697822926,13080.43905103999,82.60374921000039,53518.982327280006 2023-10-20,17:28:48.000,293,11017254,15165,0,1697822927,13080.3447427,82.6178474699991,53518.99630152 2023-10-20,17:28:49.000,293,11017264,15085,0,1697822928,13080.29758852999,82.59670008000103,53518.95437880001 2023-10-20,17:28:50.000,293,11017259,15245,0,1697822929,13080.169598639994,82.68833876999997,53518.89848184 2023-10-20,17:28:51.000,293,11017181,15005,0,1697822930,13080.068553989993,82.75178094000148,53518.80764928001 2023-10-20,17:28:52.000,293,11017171,15125,0,1697822931,13080.068553989993,82.78702658999828,53518.87053336 2023-10-20,17:28:53.000,293,11017183,14845,0,1697822932,13079.994454580003,82.82227224000235,53518.84258488 2023-10-20,17:28:54.000,293,11017174,14925,0,1697822933,13079.879937309997,82.92800919000001,53518.82861064 2023-10-20,17:28:55.000,293,11017284,15125,0,1697822934,13079.792365280002,82.8645670199985,53518.73079096 2023-10-20,17:28:56.000,293,11017224,14845,0,1697822935,13079.725002179992,82.93505831999937,53518.66790688001 2023-10-20,17:28:57.000,293,11017282,14765,0,1697822936,13079.738474799997,83.01964787999896,53518.7797008 2023-10-20,17:28:58.000,293,11017181,14725,0,1697822937,13079.644166459992,83.04079527000431,53518.744765200005 2023-10-20,17:28:59.000,293,11017190,15045,0,1697822938,13079.623957529991,83.1112865699979,53518.695855360005 2023-10-20,17:29:00.000,293,11017180,14885,0,1697822939,13079.48249501999,83.15358135000133,53518.68188112 2023-10-20,17:29:01.000,293,11017208,14965,0,1697822940,13079.38818668,83.16767961000005,53518.68886824001 2023-10-20,17:29:02.000,293,11017201,14965,0,1697822941,13079.44207715999,83.16767961000005,53518.73079096 2023-10-20,17:29:03.000,293,11017157,14885,0,1697822942,13079.374714059995,83.19587613000476,53518.646945520006 2023-10-20,17:29:04.000,293,11017268,14805,0,1697822943,13079.374714059995,83.24522004000028,53518.674894 2023-10-20,17:29:05.000,293,11017284,15085,0,1697822944,13079.36124143999,83.31571134000114,53518.66091976 2023-10-20,17:29:06.000,293,11017266,15045,0,1697822945,13079.30735096,83.28751482000371,53518.63297128 2023-10-20,17:29:07.000,293,11017207,15045,0,1697822946,13079.293878339995,83.38620264000201,53518.59104856001 2023-10-20,17:29:08.000,293,11017286,14925,0,1697822947,13079.20630631,83.4355465500048,53518.458293280004 2023-10-20,17:29:09.000,293,11017193,15005,0,1697822948,13079.172624759995,83.4707922000016,53518.458293280004 2023-10-20,17:29:10.000,293,11017215,15045,0,1697822949,13079.26019678999,83.45669394000288,53518.50021600001 2023-10-20,17:29:11.000,293,11017231,15005,0,1697822950,13079.17936106999,83.59062740999798,53518.40239632001 2023-10-20,17:29:12.000,293,11017301,15125,0,1697822951,13079.15915213999,83.61882393000269,53518.45130616001 2023-10-20,17:29:13.000,293,11017285,14845,0,1697822952,13079.23998785999,83.73865913999907,53518.43034480001 2023-10-20,17:29:14.000,293,11017265,14925,0,1697822953,13079.14567952,83.7809539200025,53518.45130616001 2023-10-20,17:29:15.000,293,11017183,14925,0,1697822954,13079.132206899994,83.73865913999907,53518.26964104 2023-10-20,17:29:16.000,293,11017297,14845,0,1697822955,13079.111997969994,83.77390479000314,53518.37444784 2023-10-20,17:29:17.000,293,11017240,15205,0,1697822956,13079.05810748999,83.8161995699993,53518.37444784 2023-10-20,17:29:18.000,293,11017201,15165,0,1697822957,13079.03789855999,83.89373999999953,53518.29758952 2023-10-20,17:29:19.000,293,11017243,14765,0,1697822958,13078.984008079999,83.94308391000231,53518.26964104 2023-10-20,17:29:20.000,293,11017150,15045,0,1697822959,13078.889699739993,83.97128042999975,53518.17182136 2023-10-20,17:29:21.000,293,11017182,15045,0,1697822960,13079.024425939999,83.99242781999783,53518.25566680001 2023-10-20,17:29:22.000,293,11017251,15045,0,1697822961,13078.930117599994,84.11931216000085,53518.26964104 2023-10-20,17:29:23.000,293,11017199,15005,0,1697822962,13078.889699739993,84.11931216000085,53518.17880848 2023-10-20,17:29:24.000,293,11017276,15205,0,1697822963,13078.842545569998,84.15455781000492,53518.2207312 2023-10-20,17:29:25.000,293,11017153,15405,0,1697822964,13078.781918779998,84.24619650000386,53518.26265392001 2023-10-20,17:29:26.000,293,11017251,15085,0,1697822965,13078.781918779998,84.26029476000258,53518.074001680005 2023-10-20,17:29:27.000,293,11017277,15245,0,1697822966,13078.734764610002,84.28144215000066,53518.074001680005 2023-10-20,17:29:28.000,293,11017166,15045,0,1697822967,13078.815600329988,84.34488432000217,53518.11592440001 2023-10-20,17:29:29.000,293,11017151,15325,0,1697822968,13078.788655089993,84.36603171000024,53518.15086 2023-10-20,17:29:30.000,293,11017272,15285,0,1697822969,13078.775182470003,84.42242475000239,53518.10195016 2023-10-20,17:29:31.000,293,11017199,14845,0,1697822970,13078.734764610002,84.45767039999919,53518.01810472001 2023-10-20,17:29:32.000,293,11017287,15085,0,1697822971,13078.815600329988,84.5211125700007,53518.0111176 2023-10-20,17:29:33.000,293,11017267,14805,0,1697822972,13078.815600329988,84.54225995999877,53517.976182000006 2023-10-20,17:29:34.000,293,11017212,14965,0,1697822973,13078.815600329988,84.62684951999836,53517.98316912 2023-10-20,17:29:35.000,293,11017159,15085,0,1697822974,13078.896436049989,84.66209517000243,53517.94823352001 2023-10-20,17:29:36.000,293,11017155,14885,0,1697822975,13078.930117599994,84.82422516000224,53517.92028504001 2023-10-20,17:29:37.000,293,11017279,15005,0,1697822976,13079.03789855999,84.80307777000417,53517.91329792 2023-10-20,17:29:38.000,293,11017357,14925,0,1697822977,13079.010953319994,84.84537255000032,53517.9412464 2023-10-20,17:29:39.000,293,11017206,14845,0,1697822978,13079.09852534999,84.87356906999776,53517.906310800005 2023-10-20,17:29:40.000,293,11017229,14925,0,1697822979,13079.152415829994,84.90176559000247,53517.8364396 2023-10-20,17:29:41.000,293,11017268,14685,0,1697822980,13079.152415829994,84.93701123999926,53517.79451688 2023-10-20,17:29:42.000,293,11017216,14765,0,1697822981,13079.26019678999,85.02160079999885,53517.77355552 2023-10-20,17:29:43.000,293,11017172,15125,0,1697822982,13079.32082357999,85.07094471000164,53517.808491120006 2023-10-20,17:29:44.000,293,11017174,15005,0,1697822983,13079.34776882,84.97225689000334,53517.906310800005 2023-10-20,17:29:45.000,293,11017159,14765,0,1697822984,13079.36797775,85.04979732000356,53517.87836232001 2023-10-20,17:29:46.000,293,11017241,14845,0,1697822985,13079.314087269995,85.09914122999908,53517.81547824 2023-10-20,17:29:47.000,293,11017301,14885,0,1697822986,13079.40165929999,85.15553427000123,53517.81547824 2023-10-20,17:29:48.000,293,11017270,15325,0,1697822987,13079.42860454,85.15553427000123,53517.80150400001 2023-10-20,17:29:49.000,293,11017198,14605,0,1697822988,13079.374714059995,85.29651687000296,53517.808491120006 2023-10-20,17:29:50.000,293,11017119,14845,0,1697822989,13079.36124143999,85.2894677400036,53517.78054264001 2023-10-20,17:29:51.000,293,11017254,14805,0,1697822990,13079.46228608999,85.39520469000126,53517.82246536 2023-10-20,17:29:52.000,293,11017110,15005,0,1697822991,13079.50944026,85.4374994700047,53517.89233656 2023-10-20,17:29:53.000,293,11017280,14925,0,1697822992,13079.44207715999,85.4234012099987,53517.80150400001 2023-10-20,17:29:54.000,293,11017305,14845,0,1697822993,13079.44881347,85.52208903000428,53517.7665684 2023-10-20,17:29:55.000,293,11017122,14885,0,1697822994,13079.495967639996,85.59962946000451,53517.67573584 2023-10-20,17:29:56.000,293,11017250,15045,0,1697822995,13079.556594429996,85.65602249999938,53517.75958128001 2023-10-20,17:29:57.000,293,11017236,15445,0,1697822996,13079.576803359996,85.60667859000387,53517.75259416001 2023-10-20,17:29:58.000,293,11017188,14845,0,1697822997,13079.597012289996,85.76175945000432,53517.66176160001 2023-10-20,17:29:59.000,293,11017244,14805,0,1697822998,13079.617221219996,85.78995597000176,53517.78054264001 2023-10-20,17:30:00.000,293,11017320,14845,0,1697822999,13079.691320630001,85.7829068400024,53517.68272296001 2023-10-20,17:30:01.000,293,11017259,15205,0,1697823000,13079.691320630001,85.91684031000477,53517.689710080005 2023-10-20,17:30:02.000,293,11017315,15205,0,1697823001,13079.785628969992,85.8815946600007,53517.6966972 2023-10-20,17:30:03.000,293,11017260,15045,0,1697823002,13079.731738490002,85.88864379000006,53517.626826 2023-10-20,17:30:04.000,293,11017217,14805,0,1697823003,13079.799101589997,85.91684031000477,53517.63381312001 2023-10-20,17:30:05.000,293,11017245,15045,0,1697823004,13079.839519449997,85.980282479999,53517.70368432 2023-10-20,17:30:06.000,293,11017218,15205,0,1697823005,13079.913618860002,86.00847900000372,53517.70368432 2023-10-20,17:30:07.000,293,11017196,14725,0,1697823006,13079.960773029998,86.07192116999795,53517.787529760004 2023-10-20,17:30:08.000,293,11017316,14765,0,1697823007,13080.041608749998,86.03667552000115,53517.71067144001 2023-10-20,17:30:09.000,293,11017272,14885,0,1697823008,13080.021399819998,86.07897030000458,53517.64778736 2023-10-20,17:30:10.000,293,11017223,15045,0,1697823009,13080.068553989993,86.08601943000394,53517.73163280001 2023-10-20,17:30:11.000,293,11017263,14885,0,1697823010,13080.075290299988,86.0930685600033,53517.66176160001 2023-10-20,17:30:12.000,293,11017201,15005,0,1697823011,13080.189807569994,86.16355986000417,53517.68272296001 2023-10-20,17:30:13.000,293,11017178,15085,0,1697823012,13080.223489119999,86.1917563800016,53517.71067144001 2023-10-20,17:30:14.000,293,11017193,14765,0,1697823013,13080.223489119999,86.19880551000097,53517.68272296001 2023-10-20,17:30:15.000,293,11017282,15045,0,1697823014,13080.311061149994,86.21995289999904,53517.74560704 2023-10-20,17:30:16.000,293,11017218,15125,0,1697823015,13080.35821531999,86.21995289999904,53517.74560704 2023-10-20,17:30:17.000,293,11017288,14845,0,1697823016,13080.32453377,86.23405115999776,53517.71765856 2023-10-20,17:30:18.000,293,11017257,15045,0,1697823017,13080.311061149994,86.23405115999776,53517.78054264001 2023-10-20,17:30:19.000,293,11017205,15085,0,1697823018,13080.284115909999,86.32568985000398,53517.70368432 2023-10-20,17:30:20.000,293,11017201,15205,0,1697823019,13080.25717066999,86.26929681000183,53517.73163280001 2023-10-20,17:30:21.000,293,11017232,14925,0,1697823020,13080.29758852999,86.26224768000247,53517.73163280001 2023-10-20,17:30:22.000,293,11017273,14845,0,1697823021,13080.25717066999,86.26929681000183,53517.82945248001 2023-10-20,17:30:23.000,293,11017226,15165,0,1697823022,13080.156126019989,86.28339507000055,53517.71067144001 2023-10-20,17:30:24.000,293,11017206,15085,0,1697823023,13080.156126019989,86.21995289999904,53517.6966972 2023-10-20,17:30:25.000,293,11017184,14685,0,1697823024,13080.135917089989,86.29749332999927,53517.738619920005 2023-10-20,17:30:26.000,293,11017192,14805,0,1697823025,13080.129180779993,86.29044419999991,53517.75958128001 2023-10-20,17:30:27.000,293,11017339,15285,0,1697823026,13080.102235539998,86.27634594000119,53517.71067144001 2023-10-20,17:30:28.000,293,11017198,14885,0,1697823027,13080.028136129993,86.30454245999863,53517.66874872 2023-10-20,17:30:29.000,293,11017153,14725,0,1697823028,13080.034872439988,86.31864072000462,53517.71067144001 2023-10-20,17:30:30.000,293,11017273,14885,0,1697823029,13080.082026609998,86.27634594000119,53517.72464568 2023-10-20,17:30:31.000,293,11017166,15085,0,1697823030,13080.068553989993,86.26929681000183,53517.77355552 2023-10-20,17:30:32.000,293,11017227,15285,0,1697823031,13080.102235539998,86.27634594000119,53517.857400960005 2023-10-20,17:30:33.000,293,11017215,15405,0,1697823032,13080.088762919993,86.31864072000462,53517.82945248001 2023-10-20,17:30:34.000,293,11017288,15325,0,1697823033,13080.041608749998,86.35388637000142,53517.73163280001 2023-10-20,17:30:35.000,293,11017243,15125,0,1697823034,13080.028136129993,86.33273898000334,53517.74560704 2023-10-20,17:30:36.000,293,11017254,15005,0,1697823035,13080.034872439988,86.36093550000078,53517.738619920005 2023-10-20,17:30:37.000,293,11017285,15005,0,1697823036,13080.021399819998,86.35388637000142,53517.70368432 2023-10-20,17:30:38.000,293,11017307,14925,0,1697823037,13079.994454580003,86.3750337599995,53517.70368432 2023-10-20,17:30:39.000,293,11017198,15085,0,1697823038,13080.007927199993,86.38208288999886,53517.74560704 2023-10-20,17:30:40.000,293,11017263,14685,0,1697823039,13080.007927199993,86.38208288999886,53517.787529760004 2023-10-20,17:30:41.000,293,11017245,15085,0,1697823040,13079.987718269993,86.41732854000293,53517.71067144001 2023-10-20,17:30:42.000,293,11017216,15365,0,1697823041,13079.819310519997,86.38913201999821,53517.68272296001 2023-10-20,17:30:43.000,293,11017264,15045,0,1697823042,13079.778892659997,86.45257418999972,53517.66874872 2023-10-20,17:30:44.000,293,11017203,15005,0,1697823043,13079.731738490002,86.50191810000251,53517.6966972 2023-10-20,17:30:45.000,293,11017168,14925,0,1697823044,13079.751947420002,86.44552506000036,53517.73163280001 2023-10-20,17:30:46.000,293,11017312,15045,0,1697823045,13079.684584319992,86.45962331999908,53517.77355552 2023-10-20,17:30:47.000,293,11017263,15125,0,1697823046,13079.711529560002,86.45962331999908,53517.70368432 2023-10-20,17:30:48.000,293,11017237,15125,0,1697823047,13079.630693840001,86.48077071000444,53517.68272296001 2023-10-20,17:30:49.000,293,11017190,15005,0,1697823048,13079.610484910001,86.52306549000059,53517.59887752 2023-10-20,17:30:50.000,293,11017212,15205,0,1697823049,13079.590275980001,86.52306549000059,53517.71765856 2023-10-20,17:30:51.000,293,11017340,15045,0,1697823050,13079.502703949991,86.49486897000315,53517.65477448 2023-10-20,17:30:52.000,293,11017200,15045,0,1697823051,13079.50944026,86.52306549000059,53517.67573584 2023-10-20,17:30:53.000,293,11017339,14645,0,1697823052,13079.415131919995,86.4878198400038,53517.66176160001 2023-10-20,17:30:54.000,293,11017233,15085,0,1697823053,13079.415131919995,86.51601636000123,53517.6966972 2023-10-20,17:30:55.000,293,11017269,14925,0,1697823054,13079.48923133,86.4878198400038,53517.82246536 2023-10-20,17:30:56.000,293,11017218,15125,0,1697823055,13079.42860454,86.49486897000315,53517.77355552 2023-10-20,17:30:57.000,293,11017240,14605,0,1697823056,13079.374714059995,86.52306549000059,53517.71067144001 2023-10-20,17:30:58.000,293,11017327,14805,0,1697823057,13079.334296199995,86.50191810000251,53517.66874872 2023-10-20,17:30:59.000,293,11017277,15005,0,1697823058,13079.30735096,86.57240940000338,53517.57791616 2023-10-20,17:31:00.000,293,11017279,14885,0,1697823059,13079.32755989,86.55831114000466,53517.58490328001 2023-10-20,17:31:01.000,293,11017217,15085,0,1697823060,13079.314087269995,86.54421287999867,53517.50105784 2023-10-20,17:31:02.000,293,11017218,14885,0,1697823061,13079.36124143999,86.438475930001,53517.67573584 2023-10-20,17:31:03.000,293,11017307,15045,0,1697823062,13079.32755989,86.4878198400038,53517.61285176001 2023-10-20,17:31:04.000,293,11017133,14925,0,1697823063,13079.32755989,86.45962331999908,53517.54298056001 2023-10-20,17:31:05.000,293,11017190,15125,0,1697823064,13079.293878339995,86.51601636000123,53517.63381312001 2023-10-20,17:31:06.000,293,11017354,15125,0,1697823065,13079.23998785999,86.48077071000444,53517.5569548 2023-10-20,17:31:07.000,293,11017226,15045,0,1697823066,13079.21977892999,86.44552506000036,53517.59887752 2023-10-20,17:31:08.000,293,11017245,14725,0,1697823067,13079.18609738,86.43142680000165,53517.522019200005 2023-10-20,17:31:09.000,293,11017206,14845,0,1697823068,13079.172624759995,86.3750337599995,53517.51503208001 2023-10-20,17:31:10.000,293,11017153,15045,0,1697823069,13079.14567952,86.38208288999886,53517.45913512 2023-10-20,17:31:11.000,293,11017259,14805,0,1697823070,13079.192833689995,86.35388637000142,53517.50804496 2023-10-20,17:31:12.000,293,11017255,15205,0,1697823071,13079.085052729999,86.3397881100027,53517.49407072001 2023-10-20,17:31:13.000,293,11017309,14965,0,1697823072,13079.004217009999,86.41732854000293,53517.53599344 2023-10-20,17:31:14.000,293,11017145,15045,0,1697823073,13078.896436049989,86.36798463000014,53517.45913512 2023-10-20,17:31:15.000,293,11017200,14925,0,1697823074,13078.882963429998,86.42437767000229,53517.44516088001 2023-10-20,17:31:16.000,293,11017145,15205,0,1697823075,13078.835809259988,86.44552506000036,53517.403238160005 2023-10-20,17:31:17.000,293,11017162,14845,0,1697823076,13078.876227119988,86.438475930001,53517.43817376 2023-10-20,17:31:18.000,293,11017236,14805,0,1697823077,13078.896436049989,86.438475930001,53517.39625104001 2023-10-20,17:31:19.000,293,11017282,15005,0,1697823078,13078.882963429998,86.4878198400038,53517.42419952001 2023-10-20,17:31:20.000,293,11017195,14965,0,1697823079,13078.943590219998,86.53716374999931,53517.522019200005 2023-10-20,17:31:21.000,293,11017258,15445,0,1697823080,13078.963799149999,86.50896723000187,53517.354328320005 2023-10-20,17:31:22.000,293,11017253,14965,0,1697823081,13078.936853909989,86.54421287999867,53517.34734120001 2023-10-20,17:31:23.000,293,11017253,14805,0,1697823082,13078.815600329988,86.48077071000444,53517.34734120001 2023-10-20,17:31:24.000,293,11017263,14965,0,1697823083,13078.876227119988,86.55126200999803,53517.403238160005 2023-10-20,17:31:25.000,293,11017173,15125,0,1697823084,13078.849281879993,86.50896723000187,53517.43118664 2023-10-20,17:31:26.000,293,11017219,15085,0,1697823085,13078.882963429998,86.55831114000466,53517.32637984001 2023-10-20,17:31:27.000,293,11017252,15045,0,1697823086,13078.856018189988,86.50896723000187,53517.37528968001 2023-10-20,17:31:28.000,293,11017212,15205,0,1697823087,13078.876227119988,86.57945853000274,53517.305418480006 2023-10-20,17:31:29.000,293,11017201,14845,0,1697823088,13078.815600329988,86.48077071000444,53517.24952152001 2023-10-20,17:31:30.000,293,11017317,15085,0,1697823089,13078.808864019993,86.52306549000059,53517.29843136001 2023-10-20,17:31:31.000,293,11017235,15205,0,1697823090,13078.889699739993,86.49486897000315,53517.235547280005 2023-10-20,17:31:32.000,293,11017233,15045,0,1697823091,13078.802127709998,86.57240940000338,53517.29144424 2023-10-20,17:31:33.000,293,11017197,14965,0,1697823092,13078.761709849998,86.5865076600021,53517.32637984001 2023-10-20,17:31:34.000,293,11017179,14725,0,1697823093,13078.701083059997,86.61470417999953,53517.2425344 2023-10-20,17:31:35.000,293,11017251,14965,0,1697823094,13078.761709849998,86.56536027000402,53517.24952152001 2023-10-20,17:31:36.000,293,11017273,15125,0,1697823095,13078.748237229993,86.6499498300036,53517.235547280005 2023-10-20,17:31:37.000,293,11017144,14805,0,1697823096,13078.680874129997,86.63585157000489,53517.24952152001 2023-10-20,17:31:38.000,293,11017336,15205,0,1697823097,13078.653928890002,86.70634286999848,53517.10977912001 2023-10-20,17:31:39.000,293,11017204,15445,0,1697823098,13078.505730069992,86.65699896000297,53517.186637440005 2023-10-20,17:31:40.000,293,11017264,15165,0,1697823099,13078.586565789992,86.77683416999935,53517.15868896001 2023-10-20,17:31:41.000,293,11017141,15205,0,1697823100,13078.552884240002,86.76273591000063,53517.14471472 2023-10-20,17:31:42.000,293,11017232,15045,0,1697823101,13078.512466380002,86.80503069000406,53517.0329208 2023-10-20,17:31:43.000,293,11017262,14845,0,1697823102,13078.465312209992,86.80503069000406,53517.067856400005 2023-10-20,17:31:44.000,293,11017157,15045,0,1697823103,13078.445103279992,86.81912895000278,53517.018946560005 2023-10-20,17:31:45.000,293,11017240,15525,0,1697823104,13078.404685419991,86.79093242999807,53517.0329208 2023-10-20,17:31:46.000,293,11017222,15165,0,1697823105,13078.397949109996,86.82617808000214,53517.04689504 2023-10-20,17:31:47.000,293,11017199,15285,0,1697823106,13078.371003870001,86.896669380003,53517.0329208 2023-10-20,17:31:48.000,293,11017263,14845,0,1697823107,13078.29016815,86.95306241999788,53516.94208824001 2023-10-20,17:31:49.000,293,11017154,14765,0,1697823108,13078.24301397999,86.96716068000387,53516.900165520005 2023-10-20,17:31:50.000,293,11017091,14925,0,1697823109,13078.20259611999,87.01650458999939,53516.928114 2023-10-20,17:31:51.000,293,11017223,14925,0,1697823110,13078.283431839991,87.01650458999939,53517.02593368 2023-10-20,17:31:52.000,293,11017195,15125,0,1697823111,13078.26322290999,87.0306028499981,53517.018946560005 2023-10-20,17:31:53.000,293,11017207,15045,0,1697823112,13078.22280504999,87.11519240999769,53517.03990792001 2023-10-20,17:31:54.000,293,11017265,15165,0,1697823113,13078.216068739996,87.20683110000391,53516.949075360004 2023-10-20,17:31:55.000,293,11017296,14845,0,1697823114,13078.12849671,87.11519240999769,53516.87221704001 2023-10-20,17:31:56.000,293,11017264,15045,0,1697823115,13078.135233019995,87.18568370999856,53516.851255680005 2023-10-20,17:31:57.000,293,11017225,14845,0,1697823116,13078.135233019995,87.20683110000391,53516.86522992 2023-10-20,17:31:58.000,293,11017300,15045,0,1697823117,13078.236277669996,87.22092936000263,53516.79535872001 2023-10-20,17:31:59.000,293,11017210,14965,0,1697823118,13078.1891235,87.27027326999814,53516.77439736001 2023-10-20,17:32:00.000,293,11017273,14845,0,1697823119,13078.216068739996,87.2420767500007,53516.77439736001 2023-10-20,17:32:01.000,293,11017263,15485,0,1697823120,13078.135233019995,87.2914206600035,53516.66260344 2023-10-20,17:32:02.000,293,11017245,15205,0,1697823121,13078.22280504999,87.27027326999814,53516.74644888001 2023-10-20,17:32:03.000,293,11017253,14925,0,1697823122,13078.175650879995,87.28437153000414,53516.69055192 2023-10-20,17:32:04.000,293,11017213,15085,0,1697823123,13078.22280504999,87.25617500999942,53516.59273224 2023-10-20,17:32:05.000,293,11017191,15405,0,1697823124,13078.175650879995,87.26322413999878,53516.62068072 2023-10-20,17:32:06.000,293,11017298,15085,0,1697823125,13078.135233019995,87.2420767500007,53516.66260344 2023-10-20,17:32:07.000,293,11017226,15285,0,1697823126,13078.06113360999,87.2420767500007,53516.613693600004 2023-10-20,17:32:08.000,293,11017251,15165,0,1697823127,13078.034188369995,87.2420767500007,53516.71151328 2023-10-20,17:32:09.000,293,11017169,14805,0,1697823128,13078.02745206,87.32666631000029,53516.74644888001 2023-10-20,17:32:10.000,293,11017208,15005,0,1697823129,13077.993770509995,87.31961718000093,53516.70452616001 2023-10-20,17:32:11.000,293,11017208,15045,0,1697823130,13077.892725859994,87.33371543999965,53516.69055192 2023-10-20,17:32:12.000,293,11017303,15045,0,1697823131,13077.865780619999,87.43945239000459,53516.65561632001 2023-10-20,17:32:13.000,293,11017286,15485,0,1697823132,13077.784944899999,87.3901084800018,53516.60670648001 2023-10-20,17:32:14.000,293,11017215,14885,0,1697823133,13077.757999659989,87.48174717000074,53516.60670648001 2023-10-20,17:32:15.000,293,11017235,14845,0,1697823134,13077.737790729989,87.50994368999818,53516.74644888001 2023-10-20,17:32:16.000,293,11017203,15165,0,1697823135,13077.737790729989,87.54518934000225,53516.65561632001 2023-10-20,17:32:17.000,293,11017173,15005,0,1697823136,13077.623273459998,87.61568064000312,53516.64164208 2023-10-20,17:32:18.000,293,11017174,15205,0,1697823137,13077.555910360003,87.62977890000184,53516.53683528001 2023-10-20,17:32:19.000,293,11017201,14845,0,1697823138,13077.535701430003,87.74961410999822,53516.52984816 2023-10-20,17:32:20.000,293,11017208,14885,0,1697823139,13077.589591909993,87.77781063000293,53516.55779664001 2023-10-20,17:32:21.000,293,11017233,15285,0,1697823140,13077.434656780002,87.8483019300038,53516.515873920005 2023-10-20,17:32:22.000,293,11017299,14845,0,1697823141,13077.481810949997,87.90469496999867,53516.55779664001 2023-10-20,17:32:23.000,293,11017254,14925,0,1697823142,13077.394238920002,87.93994062000274,53516.48792544001 2023-10-20,17:32:24.000,293,11017213,15125,0,1697823143,13077.367293679992,88.01748105000297,53516.48792544001 2023-10-20,17:32:25.000,293,11017315,15085,0,1697823144,13077.340348439997,87.9963336600049,53516.55779664001 2023-10-20,17:32:26.000,293,11017250,15045,0,1697823145,13077.279721649997,88.13731625999935,53516.466964080006 2023-10-20,17:32:27.000,293,11017133,14885,0,1697823146,13077.239303789996,88.12321800000063,53516.48792544001 2023-10-20,17:32:28.000,293,11017282,15045,0,1697823147,13077.13152283,88.25010234000365,53516.41106712001 2023-10-20,17:32:29.000,293,11017265,14925,0,1697823148,13077.151731760001,88.25715147000301,53516.45298984 2023-10-20,17:32:30.000,293,11017284,15245,0,1697823149,13077.057423419996,88.31354450999788,53516.397092880004 2023-10-20,17:32:31.000,293,11017198,15285,0,1697823150,13076.996796629996,88.28534799000045,53516.45997696001 2023-10-20,17:32:32.000,293,11017163,15125,0,1697823151,13077.07089604,88.31354450999788,53516.418054240006 2023-10-20,17:32:33.000,293,11017259,15525,0,1697823152,13077.037214489996,88.26420060000237,53516.43202848 2023-10-20,17:32:34.000,293,11017282,15245,0,1697823153,13077.02374186999,88.41223233000346,53516.36914440001 2023-10-20,17:32:35.000,293,11017291,15125,0,1697823154,13076.996796629996,88.45452710999962,53516.40408 2023-10-20,17:32:36.000,293,11017270,14925,0,1697823155,13077.01026925,88.4404288500009,53516.40408 2023-10-20,17:32:37.000,293,11017315,14965,0,1697823156,13077.01026925,88.48272363000433,53516.43901560001 2023-10-20,17:32:38.000,293,11017222,14765,0,1697823157,13077.01026925,88.46157623999898,53516.38311864 2023-10-20,17:32:39.000,293,11017177,15325,0,1697823158,13076.99006032,88.48977276000369,53516.43202848 2023-10-20,17:32:40.000,293,11017291,15245,0,1697823159,13077.01026925,88.46862536999834,53516.36914440001 2023-10-20,17:32:41.000,293,11017142,15205,0,1697823160,13076.92943353,88.45452710999962,53516.41106712001 2023-10-20,17:32:42.000,293,11017209,15005,0,1697823161,13076.915960909995,88.45452710999962,53516.3342088 2023-10-20,17:32:43.000,293,11017239,15165,0,1697823162,13076.96985139,88.49682189000305,53516.2643376 2023-10-20,17:32:44.000,293,11017212,15125,0,1697823163,13076.956378769995,88.46157623999898,53516.250363360006 2023-10-20,17:32:45.000,293,11017293,15045,0,1697823164,13076.92269721999,88.46157623999898,53516.21542776 2023-10-20,17:32:46.000,293,11017286,14965,0,1697823165,13076.855334119995,88.52501841000048,53516.28529896 2023-10-20,17:32:47.000,293,11017223,14805,0,1697823166,13076.936169839995,88.54616579999856,53516.34119592001 2023-10-20,17:32:48.000,293,11017306,15005,0,1697823167,13076.956378769995,88.4404288500009,53516.299273200006 2023-10-20,17:32:49.000,293,11017326,15165,0,1697823168,13076.96311507999,88.5391166699992,53516.39010576001 2023-10-20,17:32:50.000,293,11017244,15325,0,1697823169,13076.915960909995,88.53206753999984,53516.27132472001 2023-10-20,17:32:51.000,293,11017255,15005,0,1697823170,13076.956378769995,88.39813407000474,53516.299273200006 2023-10-20,17:32:52.000,293,11017242,15285,0,1697823171,13077.017005559996,88.46862536999834,53516.2643376 2023-10-20,17:32:53.000,293,11017217,14925,0,1697823172,13077.05068711,88.42633059000218,53516.20844064 2023-10-20,17:32:54.000,293,11017238,15005,0,1697823173,13077.138259139996,88.49682189000305,53516.299273200006 2023-10-20,17:32:55.000,293,11017227,15085,0,1697823174,13077.212358550001,88.51092015000177,53516.36215728 2023-10-20,17:32:56.000,293,11017177,14965,0,1697823175,13077.212358550001,88.52501841000048,53516.42504136 2023-10-20,17:32:57.000,293,11017255,15405,0,1697823176,13077.185413309991,88.51092015000177,53516.29228608001 2023-10-20,17:32:58.000,293,11017222,15325,0,1697823177,13077.252776410001,88.5038710200024,53516.32023456001 2023-10-20,17:32:59.000,293,11017219,15045,0,1697823178,13077.313403200002,88.48977276000369,53516.36215728 2023-10-20,17:33:00.000,293,11017181,15245,0,1697823179,13077.246040099992,88.49682189000305,53516.16651792 2023-10-20,17:33:01.000,293,11017143,15205,0,1697823180,13077.185413309991,88.46157623999898,53516.18747928 2023-10-20,17:33:02.000,293,11017242,15085,0,1697823181,13077.286457959992,88.46862536999834,53516.31324744 2023-10-20,17:33:03.000,293,11017183,14765,0,1697823182,13077.306666889992,88.48977276000369,53516.299273200006 2023-10-20,17:33:04.000,293,11017181,15005,0,1697823183,13077.367293679992,88.5391166699992,53516.29228608001 2023-10-20,17:33:05.000,293,11017292,14965,0,1697823184,13077.387502609992,88.46862536999834,53516.29228608001 2023-10-20,17:33:06.000,293,11017233,15045,0,1697823185,13077.387502609992,88.53206753999984,53516.3342088 2023-10-20,17:33:07.000,293,11017283,15045,0,1697823186,13077.387502609992,88.51796928000113,53516.229402000004 2023-10-20,17:33:08.000,293,11017287,15005,0,1697823187,13077.360557369997,88.5391166699992,53516.22241488001 2023-10-20,17:33:09.000,293,11017348,15205,0,1697823188,13077.387502609992,88.54616579999856,53516.20844064 2023-10-20,17:33:10.000,293,11017284,15165,0,1697823189,13077.353821060002,88.49682189000305,53516.32722168 2023-10-20,17:33:11.000,293,11017299,15205,0,1697823190,13077.441393089997,88.56026406000456,53516.250363360006 2023-10-20,17:33:12.000,293,11017289,15165,0,1697823191,13077.400975229997,88.58846058000199,53516.2643376 2023-10-20,17:33:13.000,293,11017224,14965,0,1697823192,13077.481810949997,88.60960797000007,53516.20145352001 2023-10-20,17:33:14.000,293,11017260,14925,0,1697823193,13077.475074640002,88.6519027500035,53516.16651792 2023-10-20,17:33:15.000,293,11017252,15005,0,1697823194,13077.542437739998,88.58846058000199,53516.20844064 2023-10-20,17:33:16.000,293,11017279,14525,0,1697823195,13077.569382979993,88.72944318000373,53516.1944664 2023-10-20,17:33:17.000,293,11017173,15165,0,1697823196,13077.555910360003,88.73649231000309,53516.229402000004 2023-10-20,17:33:18.000,293,11017231,14925,0,1697823197,13077.636746079988,88.7858362199986,53516.14555656 2023-10-20,17:33:19.000,293,11017254,14885,0,1697823198,13077.737790729989,88.75763970000116,53516.24337624001 2023-10-20,17:33:20.000,293,11017257,14965,0,1697823199,13077.751263349994,88.72239405000437,53516.32023456001 2023-10-20,17:33:21.000,293,11017365,15165,0,1697823200,13077.798417519989,88.85632751999947,53516.27132472001 2023-10-20,17:33:22.000,293,11017289,15005,0,1697823201,13077.845571689999,88.89157317000354,53516.36914440001 2023-10-20,17:33:23.000,293,11017286,15045,0,1697823202,13077.81862644999,88.91976969000098,53516.34119592001 2023-10-20,17:33:24.000,293,11017115,14925,0,1697823203,13077.81862644999,89.08189968000079,53516.30626032 2023-10-20,17:33:25.000,293,11017211,14885,0,1697823204,13077.912934789994,89.06780142000207,53516.3342088 2023-10-20,17:33:26.000,293,11017214,15245,0,1697823205,13077.852307999994,89.10304706999887,53516.25735048 2023-10-20,17:33:27.000,293,11017153,15325,0,1697823206,13077.9870342,89.15944011000101,53516.32023456001 2023-10-20,17:33:28.000,293,11017220,14845,0,1697823207,13078.074606229995,89.18058749999909,53516.36215728 2023-10-20,17:33:29.000,293,11017388,15325,0,1697823208,13078.06113360999,89.21583315000316,53516.278311840004 2023-10-20,17:33:30.000,293,11017332,15085,0,1697823209,13077.94661634,89.29337358000339,53516.24337624001 2023-10-20,17:33:31.000,293,11017183,14885,0,1697823210,13078.08134253999,89.18763662999845,53516.299273200006 2023-10-20,17:33:32.000,293,11017300,15005,0,1697823211,13078.074606229995,89.2087840200038,53516.34119592001 2023-10-20,17:33:33.000,293,11017253,14885,0,1697823212,13077.993770509995,89.28632445000403,53516.35517016 2023-10-20,17:33:34.000,293,11017200,14645,0,1697823213,13078.06786992,89.27222618999804,53516.466964080006 2023-10-20,17:33:35.000,293,11017220,14805,0,1697823214,13078.135233019995,89.30747184000211,53516.446002720004 2023-10-20,17:33:36.000,293,11017276,14965,0,1697823215,13078.175650879995,89.27222618999804,53516.40408 2023-10-20,17:33:37.000,293,11017164,15165,0,1697823216,13078.31037708,89.25107879999996,53516.48792544001 2023-10-20,17:33:38.000,293,11017350,14845,0,1697823217,13078.22280504999,89.33566835999954,53516.50189968 2023-10-20,17:33:39.000,293,11017147,14765,0,1697823218,13078.16891457,89.32157010000083,53516.40408 2023-10-20,17:33:40.000,293,11017168,14925,0,1697823219,13078.236277669996,89.3920614000017,53516.466964080006 2023-10-20,17:33:41.000,293,11017253,15005,0,1697823220,13078.18238718999,89.43435617999785,53516.446002720004 2023-10-20,17:33:42.000,293,11017268,15125,0,1697823221,13078.175650879995,89.43435617999785,53516.43202848 2023-10-20,17:33:43.000,293,11017257,14965,0,1697823222,13078.364267559991,89.3920614000017,53516.52984816 2023-10-20,17:33:44.000,293,11017223,14845,0,1697823223,13078.26322290999,89.3920614000017,53516.515873920005 2023-10-20,17:33:45.000,293,11017209,15005,0,1697823224,13078.337322319996,89.37796314000298,53516.50189968 2023-10-20,17:33:46.000,293,11017310,15045,0,1697823225,13078.357531249996,89.44845444000384,53516.43202848 2023-10-20,17:33:47.000,293,11017268,15285,0,1697823226,13078.371003870001,89.43435617999785,53516.55080952 2023-10-20,17:33:48.000,293,11017227,14845,0,1697823227,13078.364267559991,89.42730704999849,53516.48792544001 2023-10-20,17:33:49.000,293,11017199,15165,0,1697823228,13078.364267559991,89.42730704999849,53516.52984816 2023-10-20,17:33:50.000,293,11017152,15005,0,1697823229,13078.33058601,89.44140531000448,53516.50888680001 2023-10-20,17:33:51.000,293,11017314,14925,0,1697823230,13078.391212800001,89.44845444000384,53516.4739512 2023-10-20,17:33:52.000,293,11017265,14925,0,1697823231,13078.424894349992,89.4555035700032,53516.52286104 2023-10-20,17:33:53.000,293,11017274,15085,0,1697823232,13078.458575899997,89.47665096000128,53516.515873920005 2023-10-20,17:33:54.000,293,11017279,14885,0,1697823233,13078.418158039996,89.4555035700032,53516.466964080006 2023-10-20,17:33:55.000,293,11017191,15125,0,1697823234,13078.404685419991,89.54009313000279,53516.48792544001 2023-10-20,17:33:56.000,293,11017215,15445,0,1697823235,13078.472048520001,89.49779834999936,53516.57177088 2023-10-20,17:33:57.000,293,11017191,15045,0,1697823236,13078.391212800001,89.3920614000017,53516.48093832 2023-10-20,17:33:58.000,293,11017243,14965,0,1697823237,13078.391212800001,89.49779834999936,53516.52984816 2023-10-20,17:33:59.000,293,11017290,15085,0,1697823238,13078.478784829997,89.51894574000471,53516.585745120006 2023-10-20,17:34:00.000,293,11017297,15125,0,1697823239,13078.485521139992,89.51894574000471,53516.613693600004 2023-10-20,17:34:01.000,293,11017193,15205,0,1697823240,13078.472048520001,89.54009313000279,53516.49491256 2023-10-20,17:34:02.000,293,11017204,15325,0,1697823241,13078.438366969996,89.53304400000343,53516.5438224 2023-10-20,17:34:03.000,293,11017259,14805,0,1697823242,13078.391212800001,89.61058443000366,53516.39010576001 2023-10-20,17:34:04.000,293,11017291,14965,0,1697823243,13078.377740179996,89.5541913900015,53516.55080952 2023-10-20,17:34:05.000,293,11017223,14885,0,1697823244,13078.364267559991,89.61763356000301,53516.59273224 2023-10-20,17:34:06.000,293,11017164,15045,0,1697823245,13078.371003870001,89.65287920999981,53516.5438224 2023-10-20,17:34:07.000,293,11017182,15165,0,1697823246,13078.357531249996,89.67402659999789,53516.515873920005 2023-10-20,17:34:08.000,293,11017262,15045,0,1697823247,13078.357531249996,89.65992833999917,53516.57875800001 2023-10-20,17:34:09.000,293,11017282,15125,0,1697823248,13078.371003870001,89.72337051000068,53516.634654960006 2023-10-20,17:34:10.000,293,11017283,15125,0,1697823249,13078.296904459996,89.67402659999789,53516.753436000006 2023-10-20,17:34:11.000,293,11017219,15165,0,1697823250,13078.26322290999,89.75156702999811,53516.59273224 2023-10-20,17:34:12.000,293,11017182,15125,0,1697823251,13078.195859809995,89.68107573000452,53516.62766784001 2023-10-20,17:34:13.000,293,11017265,15005,0,1697823252,13078.22280504999,89.70927225000196,53516.64164208 2023-10-20,17:34:14.000,293,11017231,14965,0,1697823253,13078.12849671,89.67402659999789,53516.62068072 2023-10-20,17:34:15.000,293,11017235,14765,0,1697823254,13078.12849671,89.63173182000173,53516.6486292 2023-10-20,17:34:16.000,293,11017169,14885,0,1697823255,13078.16217825999,89.57533877999958,53516.732474640005 2023-10-20,17:34:17.000,293,11017250,14845,0,1697823256,13078.14196932999,89.65287920999981,53516.71151328 2023-10-20,17:34:18.000,293,11017303,15005,0,1697823257,13078.074606229995,89.59648616999766,53516.62766784001 2023-10-20,17:34:19.000,293,11017169,15285,0,1697823258,13077.90619848,89.64583008000045,53516.585745120006 2023-10-20,17:34:20.000,293,11017386,15205,0,1697823259,13077.92640741,89.56828965000022,53516.515873920005 2023-10-20,17:34:21.000,293,11017274,15165,0,1697823260,13077.93988002999,89.65287920999981,53516.62766784001 2023-10-20,17:34:22.000,293,11017211,15125,0,1697823261,13077.91967109999,89.66697746999853,53516.69055192 2023-10-20,17:34:23.000,293,11017301,15125,0,1697823262,13077.96682527,89.65992833999917,53516.52984816 2023-10-20,17:34:24.000,293,11017208,14965,0,1697823263,13077.872516929994,89.6035353000043,53516.65561632001 2023-10-20,17:34:25.000,293,11017244,14965,0,1697823264,13077.92640741,89.65992833999917,53516.69055192 2023-10-20,17:34:26.000,293,11017211,15045,0,1697823265,13077.953352649994,89.61763356000301,53516.634654960006 2023-10-20,17:34:27.000,293,11017203,15165,0,1697823266,13077.9870342,89.57533877999958,53516.59971936 2023-10-20,17:34:28.000,293,11017152,15165,0,1697823267,13077.96682527,89.59648616999766,53516.50189968 2023-10-20,17:34:29.000,293,11017110,15005,0,1697823268,13077.94661634,89.65992833999917,53516.50189968 2023-10-20,17:34:30.000,293,11017288,15045,0,1697823269,13077.973561579995,89.64583008000045,53516.57177088 2023-10-20,17:34:31.000,293,11017333,14805,0,1697823270,13077.98029788999,89.65992833999917,53516.5438224 2023-10-20,17:34:32.000,293,11017210,14925,0,1697823271,13077.96682527,89.61763356000301,53516.52984816 2023-10-20,17:34:33.000,293,11017239,15005,0,1697823272,13077.993770509995,89.65992833999917,53516.53683528001 2023-10-20,17:34:34.000,293,11017175,14765,0,1697823273,13077.96682527,89.63878095000109,53516.5438224 2023-10-20,17:34:35.000,293,11017192,14925,0,1697823274,13077.91967109999,89.61763356000301,53516.52286104 2023-10-20,17:34:36.000,293,11017371,15205,0,1697823275,13077.892725859994,89.5541913900015,53516.5438224 2023-10-20,17:34:37.000,293,11017207,14925,0,1697823276,13077.832099069994,89.5894370399983,53516.52286104 2023-10-20,17:34:38.000,293,11017186,14845,0,1697823277,13077.83883537999,89.61058443000366,53516.6486292 2023-10-20,17:34:39.000,293,11017295,14845,0,1697823278,13077.845571689999,89.64583008000045,53516.59971936 2023-10-20,17:34:40.000,293,11017177,15245,0,1697823279,13077.784944899999,89.63878095000109,53516.59971936 2023-10-20,17:34:41.000,293,11017245,15205,0,1697823280,13077.771472279994,89.7022231200026,53516.52984816 2023-10-20,17:34:42.000,293,11017229,15365,0,1697823281,13077.811890139994,89.64583008000045,53516.613693600004 2023-10-20,17:34:43.000,293,11017222,15165,0,1697823282,13077.778208589989,89.62468269000237,53516.52286104 2023-10-20,17:34:44.000,293,11017219,14925,0,1697823283,13077.771472279994,89.58238790999894,53516.397092880004 2023-10-20,17:34:45.000,293,11017276,15205,0,1697823284,13077.825362759999,89.54009313000279,53516.50189968 2023-10-20,17:34:46.000,293,11017304,14845,0,1697823285,13077.85904430999,89.51894574000471,53516.4739512 2023-10-20,17:34:47.000,293,11017102,15045,0,1697823286,13077.85904430999,89.51189660999808,53516.39010576001 2023-10-20,17:34:48.000,293,11017146,15165,0,1697823287,13077.953352649994,89.49074922,53516.52984816 2023-10-20,17:34:49.000,293,11017319,14805,0,1697823288,13077.91967109999,89.42730704999849,53516.45298984 2023-10-20,17:34:50.000,293,11017031,14885,0,1697823289,13077.9870342,89.43435617999785,53516.36914440001 2023-10-20,17:34:51.000,293,11017345,15285,0,1697823290,13077.96682527,89.37796314000298,53516.348183040005 2023-10-20,17:34:52.000,293,11017357,15125,0,1697823291,13078.04766099,89.33566835999954,53516.42504136 2023-10-20,17:34:53.000,293,11017161,14965,0,1697823292,13077.93988002999,89.41320878999977,53516.40408 2023-10-20,17:34:54.000,293,11017328,14805,0,1697823293,13078.10828778,89.44140531000448,53516.418054240006 2023-10-20,17:34:55.000,293,11017267,15525,0,1697823294,13078.16217825999,89.31452097000147,53516.39010576001 2023-10-20,17:34:56.000,293,11017243,15285,0,1697823295,13078.18238718999,89.28632445000403,53516.45298984 2023-10-20,17:34:57.000,293,11017211,14965,0,1697823296,13078.135233019995,89.38501227000233,53516.48093832 2023-10-20,17:34:58.000,293,11017134,15125,0,1697823297,13078.14196932999,89.40615966000041,53516.36914440001 2023-10-20,17:34:59.000,293,11017214,14805,0,1697823298,13078.18238718999,89.22993141000188,53516.40408 2023-10-20,17:35:00.000,293,11017258,14885,0,1697823299,13078.22280504999,89.28632445000403,53516.48792544001 2023-10-20,17:35:01.000,293,11017348,15125,0,1697823300,13078.256486599996,89.25107879999996,53516.4739512 2023-10-20,17:35:02.000,293,11017179,14925,0,1697823301,13078.33058601,89.32861923000019,53516.585745120006 2023-10-20,17:35:03.000,293,11017319,15245,0,1697823302,13078.26995922,89.32157010000083,53516.38311864 2023-10-20,17:35:04.000,293,11017314,14925,0,1697823303,13078.364267559991,89.39911053000105,53516.40408 2023-10-20,17:35:05.000,293,11017220,14965,0,1697823304,13078.431630660001,89.3568157500049,53516.446002720004 2023-10-20,17:35:06.000,293,11017168,14725,0,1697823305,13078.438366969996,89.34976661999826,53516.48093832 2023-10-20,17:35:07.000,293,11017164,15125,0,1697823306,13078.418158039996,89.46960183000192,53516.48093832 2023-10-20,17:35:08.000,293,11017236,14925,0,1697823307,13078.384476489991,89.39911053000105,53516.43901560001 2023-10-20,17:35:09.000,293,11017159,15565,0,1697823308,13078.391212800001,89.39911053000105,53516.466964080006 2023-10-20,17:35:10.000,293,11017082,15165,0,1697823309,13078.532675310002,89.39911053000105,53516.466964080006 2023-10-20,17:35:11.000,293,11017223,14845,0,1697823310,13078.445103279992,89.3920614000017,53516.48792544001 2023-10-20,17:35:12.000,293,11017263,15045,0,1697823311,13078.519202689997,89.38501227000233,53516.50888680001 2023-10-20,17:35:13.000,293,11017289,14885,0,1697823312,13078.472048520001,89.47665096000128,53516.41106712001 2023-10-20,17:35:14.000,293,11017259,14845,0,1697823313,13078.566356859992,89.32157010000083,53516.49491256 2023-10-20,17:35:15.000,293,11017234,14765,0,1697823314,13078.505730069992,89.3568157500049,53516.564783760005 2023-10-20,17:35:16.000,293,11017226,15205,0,1697823315,13078.519202689997,89.37796314000298,53516.50888680001 2023-10-20,17:35:17.000,293,11017299,14925,0,1697823316,13078.519202689997,89.32861923000019,53516.42504136 2023-10-20,17:35:18.000,293,11017218,14805,0,1697823317,13078.586565789992,89.34976661999826,53516.613693600004 2023-10-20,17:35:19.000,293,11017252,15165,0,1697823318,13078.559620549997,89.25812792999932,53516.50189968 2023-10-20,17:35:20.000,293,11017200,15045,0,1697823319,13078.566356859992,89.33566835999954,53516.515873920005 2023-10-20,17:35:21.000,293,11017151,15365,0,1697823320,13078.566356859992,89.23698054000124,53516.57177088 2023-10-20,17:35:22.000,293,11017247,15005,0,1697823321,13078.492257450001,89.25107879999996,53516.55779664001 2023-10-20,17:35:23.000,293,11017207,14885,0,1697823322,13078.586565789992,89.25812792999932,53516.55779664001 2023-10-20,17:35:24.000,293,11017228,15165,0,1697823323,13078.539411619997,89.30042271000275,53516.57875800001 2023-10-20,17:35:25.000,293,11017168,15205,0,1697823324,13078.579829479997,89.22288228000252,53516.50189968 2023-10-20,17:35:26.000,293,11017440,14885,0,1697823325,13078.525938999992,89.25812792999932,53516.64164208 2023-10-20,17:35:27.000,293,11017346,14845,0,1697823326,13078.532675310002,89.29337358000339,53516.67657768001 2023-10-20,17:35:28.000,293,11017218,14525,0,1697823327,13078.546147929992,89.2087840200038,53516.53683528001 2023-10-20,17:35:29.000,293,11017236,14805,0,1697823328,13078.559620549997,89.18763662999845,53516.62068072 2023-10-20,17:35:30.000,293,11017197,15045,0,1697823329,13078.519202689997,89.17353836999973,53516.515873920005 2023-10-20,17:35:31.000,293,11017249,14885,0,1697823330,13078.438366969996,89.13829272000294,53516.59273224 2023-10-20,17:35:32.000,293,11017204,14885,0,1697823331,13078.492257450001,89.18763662999845,53516.55080952 2023-10-20,17:35:33.000,293,11017194,15165,0,1697823332,13078.418158039996,89.21583315000316,53516.466964080006 2023-10-20,17:35:34.000,293,11017212,15165,0,1697823333,13078.391212800001,89.18763662999845,53516.57875800001 2023-10-20,17:35:35.000,293,11017240,14925,0,1697823334,13078.438366969996,89.20173489000445,53516.5438224 2023-10-20,17:35:36.000,293,11017201,15085,0,1697823335,13078.357531249996,89.19468575999781,53516.585745120006 2023-10-20,17:35:37.000,293,11017291,14885,0,1697823336,13078.31037708,89.18763662999845,53516.55779664001 2023-10-20,17:35:38.000,293,11017201,14965,0,1697823337,13078.283431839991,89.31452097000147,53516.49491256 2023-10-20,17:35:39.000,293,11017278,15405,0,1697823338,13078.155441949995,89.3427174899989,53516.49491256 2023-10-20,17:35:40.000,293,11017236,14925,0,1697823339,13078.155441949995,89.28632445000403,53516.45997696001 2023-10-20,17:35:41.000,293,11017208,14885,0,1697823340,13078.06786992,89.25812792999932,53516.48792544001 2023-10-20,17:35:42.000,293,11017375,14725,0,1697823341,13078.02071574999,89.30042271000275,53516.52984816 2023-10-20,17:35:43.000,293,11017166,15165,0,1697823342,13078.00724313,89.3427174899989,53516.48093832 2023-10-20,17:35:44.000,293,11017197,15005,0,1697823343,13077.87925323999,89.33566835999954,53516.36215728 2023-10-20,17:35:45.000,293,11017251,15245,0,1697823344,13077.832099069994,89.37091401000362,53516.59971936 2023-10-20,17:35:46.000,293,11017162,15125,0,1697823345,13077.710845489994,89.32861923000019,53516.37613152 2023-10-20,17:35:47.000,293,11017221,14885,0,1697823346,13077.650218699993,89.38501227000233,53516.36215728 2023-10-20,17:35:48.000,293,11017248,14685,0,1697823347,13077.623273459998,89.32157010000083,53516.418054240006 2023-10-20,17:35:49.000,293,11017335,14805,0,1697823348,13077.569382979993,89.46255270000256,53516.418054240006 2023-10-20,17:35:50.000,293,11017251,14925,0,1697823349,13077.569382979993,89.43435617999785,53516.397092880004 2023-10-20,17:35:51.000,293,11017193,14925,0,1697823350,13077.515492500002,89.44845444000384,53516.446002720004 2023-10-20,17:35:52.000,293,11017268,15005,0,1697823351,13077.414447850002,89.44845444000384,53516.43901560001 2023-10-20,17:35:53.000,293,11017116,15085,0,1697823352,13077.313403200002,89.47665096000128,53516.43901560001 2023-10-20,17:35:54.000,293,11017305,14885,0,1697823353,13077.306666889992,89.53304400000343,53516.45298984 2023-10-20,17:35:55.000,293,11017243,15045,0,1697823354,13077.178676999996,89.44140531000448,53516.30626032 2023-10-20,17:35:56.000,293,11017206,15045,0,1697823355,13077.178676999996,89.50484747999872,53516.1944664 2023-10-20,17:35:57.000,293,11017209,15005,0,1697823356,13077.064159729991,89.46255270000256,53516.14555656 2023-10-20,17:35:58.000,293,11017196,14805,0,1697823357,13077.017005559996,89.56124052000087,53516.18747928 2023-10-20,17:35:59.000,293,11017278,14965,0,1697823358,13077.057423419996,89.52599487000407,53516.17350504001 2023-10-20,17:36:00.000,293,11017233,15205,0,1697823359,13076.96311507999,89.5894370399983,53516.1944664 2023-10-20,17:36:01.000,293,11017205,15085,0,1697823360,13076.88227935999,89.62468269000237,53516.24337624001 2023-10-20,17:36:02.000,293,11017167,14805,0,1697823361,13076.88227935999,89.58238790999894,53516.180492160005 2023-10-20,17:36:03.000,293,11017121,14965,0,1697823362,13076.72734423,89.56828965000022,53516.131582320006 2023-10-20,17:36:04.000,293,11017181,15045,0,1697823363,13076.76776209,89.63878095000109,53516.02677552 2023-10-20,17:36:05.000,293,11017319,15085,0,1697823364,13076.673453749994,89.64583008000045,53516.06869824 2023-10-20,17:36:06.000,293,11017222,15165,0,1697823365,13076.72734423,89.62468269000237,53516.2643376 2023-10-20,17:36:07.000,293,11017212,15165,0,1697823366,13076.7071353,89.56124052000087,53516.1595308 2023-10-20,17:36:08.000,293,11017367,15245,0,1697823367,13076.585881719999,89.68107573000452,53516.04773688 2023-10-20,17:36:09.000,293,11017358,14685,0,1697823368,13076.63977219999,89.5541913900015,53516.14555656 2023-10-20,17:36:10.000,293,11017349,15245,0,1697823369,13076.471364449993,89.67402659999789,53516.03376264001 2023-10-20,17:36:11.000,293,11017220,15245,0,1697823370,13076.430946589993,89.58238790999894,53516.12459520001 2023-10-20,17:36:12.000,293,11017265,14845,0,1697823371,13076.437682899988,89.5541913900015,53516.03376264001 2023-10-20,17:36:13.000,293,11017295,14845,0,1697823372,13076.323165629998,89.66697746999853,53515.86607176001 2023-10-20,17:36:14.000,293,11017223,15565,0,1697823373,13076.350110869993,89.65287920999981,53516.012801280005 2023-10-20,17:36:15.000,293,11017242,15325,0,1697823374,13076.323165629998,89.63878095000109,53515.963891440006 2023-10-20,17:36:16.000,293,11017239,15285,0,1697823375,13076.350110869993,89.63878095000109,53515.92895584 2023-10-20,17:36:17.000,293,11017180,15045,0,1697823376,13076.350110869993,89.68812486000388,53515.98485280001 2023-10-20,17:36:18.000,293,11017258,15085,0,1697823377,13076.201912049997,89.66697746999853,53515.83812328001 2023-10-20,17:36:19.000,293,11017208,14805,0,1697823378,13076.255802530002,89.72337051000068,53515.942930080004 2023-10-20,17:36:20.000,293,11017350,15005,0,1697823379,13076.235593600002,89.79386181000154,53515.880046 2023-10-20,17:36:21.000,293,11017308,14965,0,1697823380,13076.100867399997,89.68107573000452,53515.92895584 2023-10-20,17:36:22.000,293,11017299,15045,0,1697823381,13076.060449539997,89.80796007000026,53515.76126496 2023-10-20,17:36:23.000,293,11017265,15045,0,1697823382,13076.053713230001,89.69517399000324,53515.78921344001 2023-10-20,17:36:24.000,293,11017257,14965,0,1697823383,13075.999822749996,89.79386181000154,53515.74030360001 2023-10-20,17:36:25.000,293,11017266,15165,0,1697823384,13076.020031679996,89.75156702999811,53515.80318768 2023-10-20,17:36:26.000,293,11017270,14845,0,1697823385,13076.026767989992,89.72337051000068,53515.76126496 2023-10-20,17:36:27.000,293,11017190,15085,0,1697823386,13076.040240609997,89.67402659999789,53515.775239200004 2023-10-20,17:36:28.000,293,11017196,15125,0,1697823387,13075.959404889996,89.69517399000324,53515.65645816 2023-10-20,17:36:29.000,293,11017244,14925,0,1697823388,13075.932459650001,89.68812486000388,53515.677419520005 2023-10-20,17:36:30.000,293,11017299,14925,0,1697823389,13076.006559059992,89.63878095000109,53515.726329360004 2023-10-20,17:36:31.000,293,11017193,15205,0,1697823390,13076.060449539997,89.65287920999981,53515.82414904 2023-10-20,17:36:32.000,293,11017177,15085,0,1697823391,13076.040240609997,89.62468269000237,53515.73331648 2023-10-20,17:36:33.000,293,11017247,14885,0,1697823392,13076.073922160002,89.56828965000022,53515.69139376 2023-10-20,17:36:34.000,293,11017255,14965,0,1697823393,13076.033504300001,89.61058443000366,53515.62152256001 2023-10-20,17:36:35.000,293,11017326,15485,0,1697823394,13076.026767989992,89.67402659999789,53515.68440664 2023-10-20,17:36:36.000,293,11017168,14845,0,1697823395,13076.127812639992,89.56124052000087,53515.66344528 2023-10-20,17:36:37.000,293,11017351,14885,0,1697823396,13076.100867399997,89.54009313000279,53515.628509680006 2023-10-20,17:36:38.000,293,11017250,15125,0,1697823397,13076.208648359992,89.59648616999766,53515.75427784 2023-10-20,17:36:39.000,293,11017114,14805,0,1697823398,13076.222120979997,89.54009313000279,53515.69139376 2023-10-20,17:36:40.000,293,11017148,15165,0,1697823399,13076.255802530002,89.61058443000366,53515.607548320004 2023-10-20,17:36:41.000,293,11017417,15045,0,1697823400,13076.289484079993,89.6035353000043,53515.607548320004 2023-10-20,17:36:42.000,293,11017180,15245,0,1697823401,13076.363583489998,89.67402659999789,53515.607548320004 2023-10-20,17:36:43.000,293,11017401,15165,0,1697823402,13076.511782309994,89.68812486000388,53515.390947600004 2023-10-20,17:36:44.000,293,11017369,15165,0,1697823403,13076.451155519993,89.68812486000388,53515.4258832 2023-10-20,17:36:45.000,293,11017109,15005,0,1697823404,13076.525254929998,89.73041964000004,53515.47479304 2023-10-20,17:36:46.000,293,11017182,14805,0,1697823405,13076.545463859999,89.74451789999875,53515.61453544 2023-10-20,17:36:47.000,293,11017204,15085,0,1697823406,13076.538727549989,89.68812486000388,53515.558638480004 2023-10-20,17:36:48.000,293,11017248,14845,0,1697823407,13076.471364449993,89.71632138000132,53515.55165136001 2023-10-20,17:36:49.000,293,11017233,14925,0,1697823408,13076.646508509999,89.77271442000347,53515.558638480004 2023-10-20,17:36:50.000,293,11017286,15005,0,1697823409,13076.61956326999,89.8361565899977,53515.509728640005 2023-10-20,17:36:51.000,293,11017237,15005,0,1697823410,13076.606090649999,89.89254962999985,53515.4258832 2023-10-20,17:36:52.000,293,11017225,15125,0,1697823411,13076.525254929998,89.86435311000241,53515.558638480004 2023-10-20,17:36:53.000,293,11017158,15085,0,1697823412,13076.579145409989,89.97009006000008,53515.509728640005 2023-10-20,17:36:54.000,293,11017243,15045,0,1697823413,13076.451155519993,89.99123744999815,53515.5656256 2023-10-20,17:36:55.000,293,11017160,15045,0,1697823414,13076.606090649999,89.95599180000136,53515.52370288 2023-10-20,17:36:56.000,293,11017260,15125,0,1697823415,13076.70039898999,90.04058136000094,53515.52370288 2023-10-20,17:36:57.000,293,11017205,14725,0,1697823416,13076.7071353,90.11107266000181,53515.54466424 2023-10-20,17:36:58.000,293,11017166,14845,0,1697823417,13076.74755316,90.18156396000268,53515.50274152001 2023-10-20,17:36:59.000,293,11017075,14765,0,1697823418,13076.666717439999,90.18156396000268,53515.58658696 2023-10-20,17:37:00.000,293,11017099,14845,0,1697823419,13076.68692637,90.28025178000098,53515.61453544 2023-10-20,17:37:01.000,293,11017259,15165,0,1697823420,13076.72060791999,90.1956622200014,53515.61453544 2023-10-20,17:37:02.000,293,11017168,15045,0,1697823421,13076.915960909995,90.31549742999778,53515.65645816 2023-10-20,17:37:03.000,293,11017172,14845,0,1697823422,13076.86880674,90.2943500399997,53515.41889608 2023-10-20,17:37:04.000,293,11017022,14805,0,1697823423,13076.84186149999,90.32254656000441,53515.4258832 2023-10-20,17:37:05.000,293,11017275,15005,0,1697823424,13076.875543049995,90.30844829999842,53515.60056120001 2023-10-20,17:37:06.000,293,11017283,15005,0,1697823425,13076.86880674,90.37189046999993,53515.558638480004 2023-10-20,17:37:07.000,293,11017240,14685,0,1697823426,13076.956378769995,90.42828351000207,53515.509728640005 2023-10-20,17:37:08.000,293,11017266,14925,0,1697823427,13076.94290614999,90.48467655000422,53515.51671576 2023-10-20,17:37:09.000,293,11017304,14965,0,1697823428,13077.017005559996,90.43533264000143,53515.53767712 2023-10-20,17:37:10.000,293,11017274,14805,0,1697823429,13077.037214489996,90.47057828999823,53515.71235512 2023-10-20,17:37:11.000,293,11017179,15205,0,1697823430,13077.064159729991,90.37189046999993,53515.71235512 2023-10-20,17:37:12.000,293,11017134,14845,0,1697823431,13077.02374186999,90.45648002999951,53515.66344528 2023-10-20,17:37:13.000,293,11017166,15005,0,1697823432,13077.04395079999,90.47762742000486,53515.69139376 2023-10-20,17:37:14.000,293,11017325,14725,0,1697823433,13076.996796629996,90.45648002999951,53515.52370288 2023-10-20,17:37:15.000,293,11017231,14765,0,1697823434,13077.037214489996,90.5058239400023,53515.5656256 2023-10-20,17:37:16.000,293,11017317,15045,0,1697823435,13077.097841279996,90.48467655000422,53515.74030360001 2023-10-20,17:37:17.000,293,11017075,15125,0,1697823436,13077.07089604,90.47762742000486,53515.558638480004 2023-10-20,17:37:18.000,293,11017342,15125,0,1697823437,13077.07089604,90.6045117600006,53515.75427784 2023-10-20,17:37:19.000,293,11017253,14845,0,1697823438,13077.04395079999,90.54811871999846,53515.64248392 2023-10-20,17:37:20.000,293,11017368,15005,0,1697823439,13077.144995449991,90.64680654000404,53515.747290720006 2023-10-20,17:37:21.000,293,11017257,15125,0,1697823440,13077.09110497,90.55516784999782,53515.60056120001 2023-10-20,17:37:22.000,293,11017438,15285,0,1697823441,13077.1113139,90.69615044999955,53515.58658696 2023-10-20,17:37:23.000,293,11017372,14805,0,1697823442,13077.084368659991,90.73139610000362,53515.61453544 2023-10-20,17:37:24.000,293,11017288,15045,0,1697823443,13077.00353293999,90.7172978400049,53515.747290720006 2023-10-20,17:37:25.000,293,11017275,15085,0,1697823444,13077.09110497,90.79483826999785,53515.68440664 2023-10-20,17:37:26.000,293,11017176,15085,0,1697823445,13077.09110497,90.79483826999785,53515.5656256 2023-10-20,17:37:27.000,293,11017351,14845,0,1697823446,13077.118050209996,90.85123131,53515.64947104001 2023-10-20,17:37:28.000,293,11017300,15285,0,1697823447,13077.03047818,90.93582086999959,53515.677419520005 2023-10-20,17:37:29.000,293,11017228,14805,0,1697823448,13077.064159729991,90.92172261000087,53515.71934224001 2023-10-20,17:37:30.000,293,11017184,15045,0,1697823449,13077.057423419996,90.97106652000366,53515.69139376 2023-10-20,17:37:31.000,293,11017292,15605,0,1697823450,13077.017005559996,90.97811565000302,53515.78921344001 2023-10-20,17:37:32.000,293,11017268,15245,0,1697823451,13077.02374186999,91.02745955999853,53515.80318768 2023-10-20,17:37:33.000,293,11017389,14965,0,1697823452,13076.90248828999,91.02745955999853,53515.747290720006 2023-10-20,17:37:34.000,293,11017373,14885,0,1697823453,13076.956378769995,91.0627052100026,53515.71235512 2023-10-20,17:37:35.000,293,11017300,15205,0,1697823454,13076.9092246,91.09090173000004,53515.705368 2023-10-20,17:37:36.000,293,11017256,15165,0,1697823455,13076.86880674,91.09090173000004,53515.74030360001 2023-10-20,17:37:37.000,293,11017256,15125,0,1697823456,13076.80817995,91.02745955999853,53515.75427784 2023-10-20,17:37:38.000,293,11017164,15045,0,1697823457,13076.63977219999,91.13319651000347,53515.68440664 2023-10-20,17:37:39.000,293,11017240,14925,0,1697823458,13076.774498399995,91.11204911999812,53515.747290720006 2023-10-20,17:37:40.000,293,11017219,14765,0,1697823459,13076.794707329995,91.2107369400037,53515.76126496 2023-10-20,17:37:41.000,293,11017206,15125,0,1697823460,13076.794707329995,91.14729477000219,53515.66344528 2023-10-20,17:37:42.000,293,11017283,15085,0,1697823461,13076.80817995,91.14024564000283,53515.74030360001 2023-10-20,17:37:43.000,293,11017227,15125,0,1697823462,13076.734080539994,91.11204911999812,53515.71235512 2023-10-20,17:37:44.000,293,11017276,15285,0,1697823463,13076.70039898999,91.11204911999812,53515.71235512 2023-10-20,17:37:45.000,293,11017135,14925,0,1697823464,13076.68019005999,91.14729477000219,53515.74030360001 2023-10-20,17:37:46.000,293,11017249,15205,0,1697823465,13076.72060791999,91.0627052100026,53515.76825208001 2023-10-20,17:37:47.000,293,11017185,15125,0,1697823466,13076.814916259995,91.10499998999876,53515.78222632 2023-10-20,17:37:48.000,293,11017173,14845,0,1697823467,13076.72734423,91.13319651000347,53515.83812328001 2023-10-20,17:37:49.000,293,11017214,15005,0,1697823468,13076.7071353,91.07680347000132,53515.64248392 2023-10-20,17:37:50.000,293,11017202,14925,0,1697823469,13076.65998112999,91.0979508599994,53515.726329360004 2023-10-20,17:37:51.000,293,11017314,15005,0,1697823470,13076.693662679994,91.0979508599994,53515.775239200004 2023-10-20,17:37:52.000,293,11017156,14845,0,1697823471,13076.666717439999,91.02745955999853,53515.880046 2023-10-20,17:37:53.000,293,11017143,14805,0,1697823472,13076.518518619989,91.05565608000325,53515.76825208001 2023-10-20,17:37:54.000,293,11017216,15205,0,1697823473,13076.538727549989,91.18254041999899,53515.914981600006 2023-10-20,17:37:55.000,293,11017254,14885,0,1697823474,13076.606090649999,91.08385260000068,53515.80318768 2023-10-20,17:37:56.000,293,11017166,15165,0,1697823475,13076.61956326999,91.05565608000325,53515.83812328001 2023-10-20,17:37:57.000,293,11017308,15085,0,1697823476,13076.565672789999,91.05565608000325,53515.76126496 2023-10-20,17:37:58.000,293,11017305,15045,0,1697823477,13076.612826959994,91.09090173000004,53515.76825208001 2023-10-20,17:37:59.000,293,11017240,15045,0,1697823478,13076.68019005999,91.07680347000132,53515.894020240004 2023-10-20,17:38:00.000,293,11017345,15245,0,1697823479,13076.673453749994,90.95696825999767,53515.796200560006 2023-10-20,17:38:01.000,293,11017202,15005,0,1697823480,13076.552200169994,91.0627052100026,53515.75427784 2023-10-20,17:38:02.000,293,11017199,14885,0,1697823481,13076.633035889994,91.02041042999917,53515.86607176001 2023-10-20,17:38:03.000,293,11017262,14925,0,1697823482,13076.498309689989,91.04155782000453,53515.76825208001 2023-10-20,17:38:04.000,293,11017273,15125,0,1697823483,13076.451155519993,91.02041042999917,53515.88703312001 2023-10-20,17:38:05.000,293,11017181,15045,0,1697823484,13076.471364449993,91.04860695000389,53515.90100736 2023-10-20,17:38:06.000,293,11017213,15205,0,1697823485,13076.558936479989,91.04155782000453,53516.02677552 2023-10-20,17:38:07.000,293,11017316,15165,0,1697823486,13076.464628139998,91.10499998999876,53515.85908464 2023-10-20,17:38:08.000,293,11017215,15045,0,1697823487,13076.579145409989,90.97811565000302,53515.80318768 2023-10-20,17:38:09.000,293,11017249,15205,0,1697823488,13076.538727549989,90.9992630400011,53515.92895584 2023-10-20,17:38:10.000,293,11017277,14805,0,1697823489,13076.518518619989,90.97811565000302,53515.796200560006 2023-10-20,17:38:11.000,293,11017359,15085,0,1697823490,13076.585881719999,90.87237869999808,53515.73331648 2023-10-20,17:38:12.000,293,11017190,14965,0,1697823491,13076.626299579999,90.82303479000257,53515.80318768 2023-10-20,17:38:13.000,293,11017168,14885,0,1697823492,13076.606090649999,90.86532956999872,53515.69838088001 2023-10-20,17:38:14.000,293,11017214,14965,0,1697823493,13076.68019005999,90.83713305000128,53515.71235512 2023-10-20,17:38:15.000,293,11017249,15085,0,1697823494,13076.74081684999,90.73139610000362,53515.845110400005 2023-10-20,17:38:16.000,293,11017246,14725,0,1697823495,13076.65998112999,90.73844523000298,53515.82414904 2023-10-20,17:38:17.000,293,11017178,15325,0,1697823496,13076.72734423,90.69615044999955,53515.747290720006 2023-10-20,17:38:18.000,293,11017194,15085,0,1697823497,13076.80817995,90.61156088999996,53515.73331648 2023-10-20,17:38:19.000,293,11017048,15205,0,1697823498,13076.80817995,90.56926611000381,53515.64947104001 2023-10-20,17:38:20.000,293,11017110,15085,0,1697823499,13076.90248828999,90.47057828999823,53515.74030360001 2023-10-20,17:38:21.000,293,11017200,14885,0,1697823500,13076.855334119995,90.48467655000422,53515.68440664 2023-10-20,17:38:22.000,293,11017201,15045,0,1697823501,13076.936169839995,90.5058239400023,53515.81716192001 2023-10-20,17:38:23.000,293,11017183,15205,0,1697823502,13076.895751979995,90.393037859998,53515.726329360004 2023-10-20,17:38:24.000,293,11017185,15205,0,1697823503,13076.84859781,90.46352915999887,53515.726329360004 2023-10-20,17:38:25.000,293,11017228,14965,0,1697823504,13076.88901567,90.4423817700008,53515.796200560006 2023-10-20,17:38:26.000,293,11017251,14685,0,1697823505,13076.92943353,90.393037859998,53515.880046 2023-10-20,17:38:27.000,293,11017237,14925,0,1697823506,13076.86880674,90.36484134000057,53515.796200560006 2023-10-20,17:38:28.000,293,11017188,15045,0,1697823507,13076.855334119995,90.44943090000015,53515.71934224001 2023-10-20,17:38:29.000,293,11017314,14885,0,1697823508,13076.9092246,90.407136120004,53515.71235512 2023-10-20,17:38:30.000,293,11017189,15085,0,1697823509,13077.064159729991,90.43533264000143,53515.8101748 2023-10-20,17:38:31.000,293,11017372,14805,0,1697823510,13076.976587699995,90.38598872999864,53515.705368 2023-10-20,17:38:32.000,293,11017309,15125,0,1697823511,13076.92269721999,90.37893959999928,53515.76825208001 2023-10-20,17:38:33.000,293,11017416,15045,0,1697823512,13077.00353293999,90.35074308000185,53515.86607176001 2023-10-20,17:38:34.000,293,11017378,14925,0,1697823513,13076.90248828999,90.28025178000098,53515.80318768 2023-10-20,17:38:35.000,293,11017188,14805,0,1697823514,13076.96311507999,90.36484134000057,53515.92196872 2023-10-20,17:38:36.000,293,11017167,15245,0,1697823515,13076.90248828999,90.2943500399997,53515.894020240004 2023-10-20,17:38:37.000,293,11017231,14885,0,1697823516,13076.82838888,90.28730091000034,53515.86607176001 2023-10-20,17:38:38.000,293,11017255,14925,0,1697823517,13076.88227935999,90.32254656000441,53515.894020240004 2023-10-20,17:38:39.000,293,11017154,15045,0,1697823518,13076.88227935999,90.28730091000034,53515.963891440006 2023-10-20,17:38:40.000,293,11017257,15405,0,1697823519,13076.835125189995,90.18861309000204,53515.845110400005 2023-10-20,17:38:41.000,293,11017258,14845,0,1697823520,13076.855334119995,90.28025178000098,53515.92196872 2023-10-20,17:38:42.000,293,11017187,14765,0,1697823521,13076.80817995,90.17451483000332,53515.880046 2023-10-20,17:38:43.000,293,11017194,15125,0,1697823522,13076.78797102,90.18156396000268,53515.78222632 2023-10-20,17:38:44.000,293,11017217,14805,0,1697823523,13076.78123470999,90.22385873999883,53515.775239200004 2023-10-20,17:38:45.000,293,11017375,15245,0,1697823524,13076.72060791999,90.11812179000117,53515.87305888 2023-10-20,17:38:46.000,293,11017242,15005,0,1697823525,13076.646508509999,90.08992527000373,53515.85908464 2023-10-20,17:38:47.000,293,11017249,15045,0,1697823526,13076.754289469995,90.03353223000158,53515.845110400005 2023-10-20,17:38:48.000,293,11017223,15125,0,1697823527,13076.673453749994,90.01943397000286,53515.76126496 2023-10-20,17:38:49.000,293,11017320,14685,0,1697823528,13076.734080539994,89.97009006000008,53515.76825208001 2023-10-20,17:38:50.000,293,11017260,15125,0,1697823529,13076.7071353,89.94189354000264,53515.76825208001 2023-10-20,17:38:51.000,293,11017178,14885,0,1697823530,13076.68019005999,89.89959875999921,53515.73331648 2023-10-20,17:38:52.000,293,11017143,15165,0,1697823531,13076.72734423,89.78681268000219,53515.796200560006 2023-10-20,17:38:53.000,293,11017172,14685,0,1697823532,13076.63977219999,89.82205832999898,53515.677419520005 2023-10-20,17:38:54.000,293,11017262,14845,0,1697823533,13076.666717439999,89.7374687699994,53515.775239200004 2023-10-20,17:38:55.000,293,11017250,14965,0,1697823534,13076.68692637,89.70927225000196,53515.75427784 2023-10-20,17:38:56.000,293,11017304,15125,0,1697823535,13076.72734423,89.65287920999981,53515.845110400005 2023-10-20,17:38:57.000,293,11017201,15125,0,1697823536,13076.734080539994,89.74451789999875,53515.90100736 2023-10-20,17:38:58.000,293,11017138,15085,0,1697823537,13076.693662679994,89.65992833999917,53515.705368 2023-10-20,17:38:59.000,293,11017327,15045,0,1697823538,13076.693662679994,89.62468269000237,53515.747290720006 2023-10-20,17:39:00.000,293,11017288,14685,0,1697823539,13076.653244819994,89.59648616999766,53515.747290720006 2023-10-20,17:39:01.000,293,11017298,14725,0,1697823540,13076.65998112999,89.5894370399983,53515.75427784 2023-10-20,17:39:02.000,293,11017195,14925,0,1697823541,13076.646508509999,89.52599487000407,53515.87305888 2023-10-20,17:39:03.000,293,11017276,15005,0,1697823542,13076.633035889994,89.52599487000407,53515.90100736 2023-10-20,17:39:04.000,293,11017295,14965,0,1697823543,13076.646508509999,89.44845444000384,53515.726329360004 2023-10-20,17:39:05.000,293,11017205,14845,0,1697823544,13076.673453749994,89.47665096000128,53515.87305888 2023-10-20,17:39:06.000,293,11017335,14845,0,1697823545,13076.525254929998,89.47665096000128,53515.82414904 2023-10-20,17:39:07.000,293,11017344,15445,0,1697823546,13076.612826959994,89.39911053000105,53515.71235512 2023-10-20,17:39:08.000,293,11017243,15205,0,1697823547,13076.552200169994,89.41320878999977,53515.76825208001 2023-10-20,17:39:09.000,293,11017296,15085,0,1697823548,13076.478100759989,89.38501227000233,53515.76126496 2023-10-20,17:39:10.000,293,11017314,15045,0,1697823549,13076.565672789999,89.33566835999954,53515.880046 2023-10-20,17:39:11.000,293,11017261,14965,0,1697823550,13076.498309689989,89.37091401000362,53515.75427784 2023-10-20,17:39:12.000,293,11017131,14885,0,1697823551,13076.498309689989,89.32861923000019,53515.845110400005 2023-10-20,17:39:13.000,293,11017267,15405,0,1697823552,13076.424210279998,89.26517705999868,53515.78921344001 2023-10-20,17:39:14.000,293,11017315,14965,0,1697823553,13076.397265039988,89.32861923000019,53515.726329360004 2023-10-20,17:39:15.000,293,11017137,14725,0,1697823554,13076.329901939993,89.23698054000124,53515.73331648 2023-10-20,17:39:16.000,293,11017154,14885,0,1697823555,13076.309693009993,89.26517705999868,53515.69838088001 2023-10-20,17:39:17.000,293,11017182,15085,0,1697823556,13076.323165629998,89.28632445000403,53515.75427784 2023-10-20,17:39:18.000,293,11017174,14885,0,1697823557,13076.255802530002,89.2087840200038,53515.64947104001 2023-10-20,17:39:19.000,293,11017311,15165,0,1697823558,13076.262538839997,89.2440296700006,53515.69139376 2023-10-20,17:39:20.000,293,11017270,14885,0,1697823559,13076.269275149993,89.19468575999781,53515.71235512 2023-10-20,17:39:21.000,293,11017201,14645,0,1697823560,13076.370319799993,89.22993141000188,53515.71235512 2023-10-20,17:39:22.000,293,11017253,15365,0,1697823561,13076.255802530002,89.25812792999932,53515.705368 2023-10-20,17:39:23.000,293,11017304,15205,0,1697823562,13076.208648359992,89.19468575999781,53515.64947104001 2023-10-20,17:39:24.000,293,11017266,14925,0,1697823563,13076.181703119997,89.20173489000445,53515.677419520005 2023-10-20,17:39:25.000,293,11017141,14765,0,1697823564,13076.188439429992,89.25812792999932,53515.69838088001 2023-10-20,17:39:26.000,293,11017170,15005,0,1697823565,13076.161494189997,89.27927532000467,53515.74030360001 2023-10-20,17:39:27.000,293,11017230,15125,0,1697823566,13076.094131090002,89.39911053000105,53515.74030360001 2023-10-20,17:39:28.000,293,11017204,15045,0,1697823567,13076.114340020002,89.36386488000426,53515.64248392 2023-10-20,17:39:29.000,293,11017260,15005,0,1697823568,13076.148021569992,89.37091401000362,53515.73331648 2023-10-20,17:39:30.000,293,11017282,15045,0,1697823569,13076.060449539997,89.40615966000041,53515.67043240001 2023-10-20,17:39:31.000,293,11017314,14885,0,1697823570,13076.053713230001,89.3427174899989,53515.6354968 2023-10-20,17:39:32.000,293,11017285,14845,0,1697823571,13076.060449539997,89.42025791999913,53515.69139376 2023-10-20,17:39:33.000,293,11017403,14845,0,1697823572,13075.959404889996,89.3920614000017,53515.60056120001 2023-10-20,17:39:34.000,293,11017371,15245,0,1697823573,13075.972877510001,89.36386488000426,53515.61453544 2023-10-20,17:39:35.000,293,11017282,14925,0,1697823574,13076.040240609997,89.29337358000339,53515.65645816 2023-10-20,17:39:36.000,293,11017207,15005,0,1697823575,13075.959404889996,89.3920614000017,53515.61453544 2023-10-20,17:39:37.000,293,11017184,15165,0,1697823576,13075.945932269991,89.3568157500049,53515.69838088001 2023-10-20,17:39:38.000,293,11017263,15045,0,1697823577,13075.925723339991,89.38501227000233,53515.607548320004 2023-10-20,17:39:39.000,293,11017222,15005,0,1697823578,13075.885305479991,89.37796314000298,53515.509728640005 2023-10-20,17:39:40.000,293,11017163,14925,0,1697823579,13075.932459650001,89.42025791999913,53515.51671576 2023-10-20,17:39:41.000,293,11017260,14965,0,1697823580,13075.925723339991,89.37796314000298,53515.55165136001 2023-10-20,17:39:42.000,293,11017288,15325,0,1697823581,13075.831415,89.42730704999849,53515.64248392 2023-10-20,17:39:43.000,293,11017266,15365,0,1697823582,13075.89204179,89.3920614000017,53515.47479304 2023-10-20,17:39:44.000,293,11017188,15285,0,1697823583,13075.73037035,89.39911053000105,53515.607548320004 2023-10-20,17:39:45.000,293,11017177,15005,0,1697823584,13075.77078821,89.51894574000471,53515.607548320004 2023-10-20,17:39:46.000,293,11017236,15245,0,1697823585,13075.70342510999,89.54714226000215,53515.52370288 2023-10-20,17:39:47.000,293,11017297,15005,0,1697823586,13075.68995249,89.46960183000192,53515.5656256 2023-10-20,17:39:48.000,293,11017275,14965,0,1697823587,13075.66974356,89.61058443000366,53515.47479304 2023-10-20,17:39:49.000,293,11017282,14765,0,1697823588,13075.60238045999,89.56828965000022,53515.460818800006 2023-10-20,17:39:50.000,293,11017264,14685,0,1697823589,13075.64279831999,89.5894370399983,53515.607548320004 2023-10-20,17:39:51.000,293,11017191,15085,0,1697823590,13075.66300724999,89.61058443000366,53515.52370288 2023-10-20,17:39:52.000,293,11017331,15245,0,1697823591,13075.6293257,89.65287920999981,53515.51671576 2023-10-20,17:39:53.000,293,11017167,15005,0,1697823592,13075.6293257,89.7374687699994,53515.558638480004 2023-10-20,17:39:54.000,293,11017190,14925,0,1697823593,13075.555226289995,89.81500919999962,53515.43287032001 2023-10-20,17:39:55.000,293,11017190,15045,0,1697823594,13075.575435219995,89.7374687699994,53515.40492184001 2023-10-20,17:39:56.000,293,11017316,15325,0,1697823595,13075.46091794999,89.77976355000283,53515.38396048001 2023-10-20,17:39:57.000,293,11017233,15085,0,1697823596,13075.48786319,89.91369701999793,53515.4258832 2023-10-20,17:39:58.000,293,11017290,15165,0,1697823597,13075.535017359995,89.95599180000136,53515.4957544 2023-10-20,17:39:59.000,293,11017229,14805,0,1697823598,13075.413763779994,89.95599180000136,53515.50274152001 2023-10-20,17:40:00.000,293,11017286,15045,0,1697823599,13075.366609609999,89.87845137000113,53515.34902488 2023-10-20,17:40:01.000,293,11017198,15125,0,1697823600,13075.366609609999,90.04058136000094,53515.36299912001 2023-10-20,17:40:02.000,293,11017215,15165,0,1697823601,13075.252092339993,90.01943397000286,53515.33505064001 2023-10-20,17:40:03.000,293,11017243,15365,0,1697823602,13075.191465549993,89.99828658000479,53515.36299912001 2023-10-20,17:40:04.000,293,11017344,14965,0,1697823603,13075.231883409993,90.09697440000309,53515.51671576 2023-10-20,17:40:05.000,293,11017283,14885,0,1697823604,13075.164520309998,90.08287614000437,53515.411908960006 2023-10-20,17:40:06.000,293,11017176,14805,0,1697823605,13075.245356029998,90.08287614000437,53515.4258832 2023-10-20,17:40:07.000,293,11017324,15005,0,1697823606,13075.157783999988,90.1604165700046,53515.558638480004 2023-10-20,17:40:08.000,293,11017305,14845,0,1697823607,13075.016321490002,90.27320265000162,53515.48178016001 2023-10-20,17:40:09.000,293,11017169,15085,0,1697823608,13075.171256619993,90.20976048000011,53515.411908960006 2023-10-20,17:40:10.000,293,11017321,14845,0,1697823609,13075.036530420002,90.20976048000011,53515.356012 2023-10-20,17:40:11.000,293,11017295,14885,0,1697823610,13075.009585179992,90.23795700000483,53515.60056120001 2023-10-20,17:40:12.000,293,11017101,14845,0,1697823611,13074.861386359997,90.28025178000098,53515.411908960006 2023-10-20,17:40:13.000,293,11017304,14965,0,1697823612,13074.874858980002,90.41418525000336,53515.30710216 2023-10-20,17:40:14.000,293,11017296,14925,0,1697823613,13074.847913739992,90.45648002999951,53515.272166560004 2023-10-20,17:40:15.000,293,11017312,14885,0,1697823614,13074.699714919996,90.36484134000057,53515.27915368 2023-10-20,17:40:16.000,293,11017192,14845,0,1697823615,13074.767078019991,90.407136120004,53515.33505064001 2023-10-20,17:40:17.000,293,11017437,14725,0,1697823616,13074.659297059996,90.45648002999951,53515.36299912001 2023-10-20,17:40:18.000,293,11017235,15085,0,1697823617,13074.578461339996,90.51992220000102,53515.174346880005 2023-10-20,17:40:19.000,293,11017236,14685,0,1697823618,13074.457207759995,90.49172568000358,53515.293127920006 2023-10-20,17:40:20.000,293,11017254,15045,0,1697823619,13074.538043479995,90.56926611000381,53515.36998624 2023-10-20,17:40:21.000,293,11017219,14925,0,1697823620,13074.43026252,90.51287307000166,53515.411908960006 2023-10-20,17:40:22.000,293,11017237,14765,0,1697823621,13074.40331727999,90.61861001999932,53515.32806352 2023-10-20,17:40:23.000,293,11017284,15125,0,1697823622,13074.335954179995,90.63975741000468,53515.36299912001 2023-10-20,17:40:24.000,293,11017286,14885,0,1697823623,13074.28206369999,90.6538556700034,53515.3210764 2023-10-20,17:40:25.000,293,11017209,15325,0,1697823624,13074.234909529994,90.6538556700034,53515.293127920006 2023-10-20,17:40:26.000,293,11017288,15005,0,1697823625,13074.120392259989,90.66090480000275,53515.23723096001 2023-10-20,17:40:27.000,293,11017335,15085,0,1697823626,13074.026083919998,90.59746263000125,53515.18832112 2023-10-20,17:40:28.000,293,11017247,15325,0,1697823627,13074.005874989998,90.68205219000083,53515.06954008001 2023-10-20,17:40:29.000,293,11017209,14925,0,1697823628,13073.857676170002,90.70319957999891,53515.13242416 2023-10-20,17:40:30.000,293,11017007,14965,0,1697823629,13073.844203549997,90.63975741000468,53515.0415916 2023-10-20,17:40:31.000,293,11017100,14805,0,1697823630,13073.857676170002,90.75959262000106,53515.181334 2023-10-20,17:40:32.000,293,11017309,15165,0,1697823631,13073.877885100002,90.7525434900017,53515.16735976001 2023-10-20,17:40:33.000,293,11017100,14645,0,1697823632,13073.817258310002,90.62565914999868,53515.08351432 2023-10-20,17:40:34.000,293,11017244,14605,0,1697823633,13073.797049380002,90.73844523000298,53515.01364312 2023-10-20,17:40:35.000,293,11017035,15045,0,1697823634,13073.736422590002,90.73139610000362,53514.99966888001 2023-10-20,17:40:36.000,293,11017186,15405,0,1697823635,13073.743158899997,90.74549436000234,53514.92979768001 2023-10-20,17:40:37.000,293,11017260,15205,0,1697823636,13073.722949969997,90.66090480000275,53514.92281056 2023-10-20,17:40:38.000,293,11017214,15045,0,1697823637,13073.696004730002,90.73139610000362,53514.936784800004 2023-10-20,17:40:39.000,293,11017149,15005,0,1697823638,13073.675795800002,90.77369087999978,53514.8669136 2023-10-20,17:40:40.000,293,11017200,14965,0,1697823639,13073.628641629992,90.66090480000275,53514.8669136 2023-10-20,17:40:41.000,293,11017222,15045,0,1697823640,13073.615169010001,90.69615044999955,53514.908836320006 2023-10-20,17:40:42.000,293,11017197,15085,0,1697823641,13073.648850559992,90.71024870999827,53514.81800376 2023-10-20,17:40:43.000,293,11017250,15245,0,1697823642,13073.500651739996,90.6538556700034,53514.82499088 2023-10-20,17:40:44.000,293,11017261,15125,0,1697823643,13073.520860669996,90.74549436000234,53514.83197800001 2023-10-20,17:40:45.000,293,11017200,14965,0,1697823644,13073.480442809996,90.63975741000468,53514.83197800001 2023-10-20,17:40:46.000,293,11017270,15165,0,1697823645,13073.480442809996,90.6538556700034,53514.81800376 2023-10-20,17:40:47.000,293,11017207,15045,0,1697823646,13073.480442809996,90.6045117600006,53514.87390072 2023-10-20,17:40:48.000,293,11017135,14885,0,1697823647,13073.45349757,90.64680654000404,53514.769093920004 2023-10-20,17:40:49.000,293,11017107,15045,0,1697823648,13073.426552329991,90.63975741000468,53514.7970424 2023-10-20,17:40:50.000,293,11017176,14845,0,1697823649,13073.33224399,90.63270827999804,53514.67826136 2023-10-20,17:40:51.000,293,11017261,14885,0,1697823650,13073.359189229996,90.59746263000125,53514.69922272 2023-10-20,17:40:52.000,293,11017293,15285,0,1697823651,13073.37266185,90.59041350000189,53514.69223560001 2023-10-20,17:40:53.000,293,11017296,15085,0,1697823652,13073.34571660999,90.64680654000404,53514.66428712001 2023-10-20,17:40:54.000,293,11017100,15085,0,1697823653,13073.419816019996,90.5410695899991,53514.671274240005 2023-10-20,17:40:55.000,293,11017195,15005,0,1697823654,13073.379398159996,90.59041350000189,53514.769093920004 2023-10-20,17:40:56.000,293,11017229,15125,0,1697823655,13073.34571660999,90.62565914999868,53514.69922272 2023-10-20,17:40:57.000,293,11017203,14845,0,1697823656,13073.36592553999,90.66090480000275,53514.74813256 2023-10-20,17:40:58.000,293,11017272,15005,0,1697823657,13073.338980299995,90.75959262000106,53514.573454560006 2023-10-20,17:40:59.000,293,11017207,14685,0,1697823658,13073.28508981999,90.71024870999827,53514.53153184 2023-10-20,17:41:00.000,293,11017195,15125,0,1697823659,13073.399607089996,90.59041350000189,53514.66428712001 2023-10-20,17:41:01.000,293,11017240,15205,0,1697823660,13073.338980299995,90.6538556700034,53514.66428712001 2023-10-20,17:41:02.000,293,11017225,15165,0,1697823661,13073.39287078,90.64680654000404,53514.552493200004 2023-10-20,17:41:03.000,293,11017233,14965,0,1697823662,13073.35245292,90.6045117600006,53514.48960912 2023-10-20,17:41:04.000,293,11017082,15045,0,1697823663,13073.31203506,90.72434697000426,53514.482622 2023-10-20,17:41:05.000,293,11017275,14925,0,1697823664,13073.318771369995,90.57631524000317,53514.55948032 2023-10-20,17:41:06.000,293,11017185,15005,0,1697823665,13073.318771369995,90.6538556700034,53514.46166064 2023-10-20,17:41:07.000,293,11017339,14725,0,1697823666,13073.258144579995,90.64680654000404,53514.454673520006 2023-10-20,17:41:08.000,293,11017079,15165,0,1697823667,13073.258144579995,90.5410695899991,53514.36384096 2023-10-20,17:41:09.000,293,11017122,14805,0,1697823668,13073.33224399,90.5410695899991,53514.47563488001 2023-10-20,17:41:10.000,293,11017156,15325,0,1697823669,13073.33224399,90.61156088999996,53514.53153184 2023-10-20,17:41:11.000,293,11017336,14885,0,1697823670,13073.278353509995,90.5058239400023,53514.573454560006 2023-10-20,17:41:12.000,293,11017199,15325,0,1697823671,13073.237935649995,90.55516784999782,53514.5874288 2023-10-20,17:41:13.000,293,11017202,15045,0,1697823672,13073.217726719995,90.49877481000294,53514.41973792 2023-10-20,17:41:14.000,293,11017263,14845,0,1697823673,13073.17057255,90.52697133000038,53514.41973792 2023-10-20,17:41:15.000,293,11017133,15245,0,1697823674,13073.13015469,90.49877481000294,53514.52454472001 2023-10-20,17:41:16.000,293,11017247,15125,0,1697823675,13073.157099929995,90.46352915999887,53514.454673520006 2023-10-20,17:41:17.000,293,11017182,15125,0,1697823676,13073.217726719995,90.47057828999823,53514.44069928 2023-10-20,17:41:18.000,293,11017254,14805,0,1697823677,13073.197517789995,90.45648002999951,53514.44069928 2023-10-20,17:41:19.000,293,11017191,15165,0,1697823678,13073.177308859995,90.47057828999823,53514.35685384001 2023-10-20,17:41:20.000,293,11017211,15445,0,1697823679,13073.157099929995,90.42828351000207,53514.30794400001 2023-10-20,17:41:21.000,293,11017251,15165,0,1697823680,13073.24467195999,90.42123438000272,53514.405763680006 2023-10-20,17:41:22.000,293,11017300,15525,0,1697823681,13073.20425409999,90.41418525000336,53514.31493112 2023-10-20,17:41:23.000,293,11017175,15045,0,1697823682,13073.22446302999,90.40008699000464,53514.44069928 2023-10-20,17:41:24.000,293,11017091,15445,0,1697823683,13073.21099041,90.37893959999928,53514.30095688 2023-10-20,17:41:25.000,293,11017149,15085,0,1697823684,13073.20425409999,90.30844829999842,53514.22409856 2023-10-20,17:41:26.000,293,11017331,14685,0,1697823685,13073.359189229996,90.46352915999887,53514.36384096 2023-10-20,17:41:27.000,293,11017210,15205,0,1697823686,13073.41307971,90.4423817700008,53514.454673520006 2023-10-20,17:41:28.000,293,11017363,15165,0,1697823687,13073.32550767999,90.49172568000358,53514.37082808 2023-10-20,17:41:29.000,293,11017227,15005,0,1697823688,13073.30529874999,90.41418525000336,53514.286982640006 2023-10-20,17:41:30.000,293,11017350,15125,0,1697823689,13073.37266185,90.47762742000486,53514.18217584 2023-10-20,17:41:31.000,293,11017043,14965,0,1697823690,13073.318771369995,90.40008699000464,53514.405763680006 2023-10-20,17:41:32.000,293,11016970,14845,0,1697823691,13073.379398159996,90.4423817700008,53514.30794400001 2023-10-20,17:41:33.000,293,11017405,14885,0,1697823692,13073.2716172,90.43533264000143,53514.266021280004 2023-10-20,17:41:34.000,293,11017251,15165,0,1697823693,13073.237935649995,90.37189046999993,53514.37781520001 2023-10-20,17:41:35.000,293,11017289,14765,0,1697823694,13073.36592553999,90.1956622200014,53514.46166064 2023-10-20,17:41:36.000,293,11017254,14885,0,1697823695,13073.426552329991,90.42828351000207,53514.53153184 2023-10-20,17:41:37.000,293,11017227,15125,0,1697823696,13073.359189229996,90.38598872999864,53514.61537728001 2023-10-20,17:41:38.000,293,11017256,15245,0,1697823697,13073.29182613,90.44943090000015,53514.34986672 2023-10-20,17:41:39.000,293,11017213,15205,0,1697823698,13073.338980299995,90.37893959999928,53514.335892480005 2023-10-20,17:41:40.000,293,11017177,15285,0,1697823699,13073.31203506,90.4423817700008,53514.36384096 2023-10-20,17:41:41.000,293,11017279,15165,0,1697823700,13073.39287078,90.42123438000272,53514.3428796 2023-10-20,17:41:42.000,293,11017219,14845,0,1697823701,13073.298562439995,90.41418525000336,53514.47563488001 2023-10-20,17:41:43.000,293,11017161,14925,0,1697823702,13073.39287078,90.393037859998,53514.44069928 2023-10-20,17:41:44.000,293,11017049,15165,0,1697823703,13073.426552329991,90.38598872999864,53514.29396976 2023-10-20,17:41:45.000,293,11017306,15045,0,1697823704,13073.487179119991,90.407136120004,53514.433712160004 2023-10-20,17:41:46.000,293,11017374,15045,0,1697823705,13073.480442809996,90.407136120004,53514.4127508 2023-10-20,17:41:47.000,293,11017406,14965,0,1697823706,13073.460233879996,90.38598872999864,53514.37082808 2023-10-20,17:41:48.000,293,11017288,15045,0,1697823707,13073.460233879996,90.41418525000336,53514.405763680006 2023-10-20,17:41:49.000,293,11017494,14805,0,1697823708,13073.379398159996,90.38598872999864,53514.405763680006 2023-10-20,17:41:50.000,293,11017335,15165,0,1697823709,13073.514124360001,90.37893959999928,53514.49659624001 2023-10-20,17:41:51.000,293,11017064,14885,0,1697823710,13073.568014839992,90.34369395000249,53514.46166064 2023-10-20,17:41:52.000,293,11017106,15045,0,1697823711,13073.568014839992,90.17451483000332,53514.39877656001 2023-10-20,17:41:53.000,293,11017303,14805,0,1697823712,13073.594960080001,90.30139916999906,53514.42672504001 2023-10-20,17:41:54.000,293,11017284,15005,0,1697823713,13073.534333290001,90.32254656000441,53514.37781520001 2023-10-20,17:41:55.000,293,11017369,15245,0,1697823714,13073.615169010001,90.26615352000226,53514.37082808 2023-10-20,17:41:56.000,293,11017231,14925,0,1697823715,13073.588223769992,90.32959569000377,53514.36384096 2023-10-20,17:41:57.000,293,11017197,15085,0,1697823716,13073.615169010001,90.30139916999906,53514.44069928 2023-10-20,17:41:58.000,293,11017228,15165,0,1697823717,13073.729686279992,90.32254656000441,53514.47563488001 2023-10-20,17:41:59.000,293,11017215,15205,0,1697823718,13073.702741039997,90.22385873999883,53514.46166064 2023-10-20,17:42:00.000,293,11017244,15165,0,1697823719,13073.783576759997,90.09697440000309,53514.482622 2023-10-20,17:42:01.000,293,11017151,14845,0,1697823720,13073.803785689997,90.2591043900029,53514.482622 2023-10-20,17:42:02.000,293,11017252,15165,0,1697823721,13073.783576759997,90.28730091000034,53514.454673520006 2023-10-20,17:42:03.000,293,11017093,15045,0,1697823722,13073.830730929993,90.24500613000419,53514.56646744001 2023-10-20,17:42:04.000,293,11017247,14925,0,1697823723,13073.689268419992,90.23795700000483,53514.59441592001 2023-10-20,17:42:05.000,293,11017302,14925,0,1697823724,13073.918302960003,90.17451483000332,53514.62935152 2023-10-20,17:42:06.000,293,11017363,14765,0,1697823725,13073.830730929993,90.2591043900029,53514.58044168 2023-10-20,17:42:07.000,293,11017294,14685,0,1697823726,13073.884621409998,90.28025178000098,53514.48960912 2023-10-20,17:42:08.000,293,11017449,15445,0,1697823727,13073.857676170002,90.24500613000419,53514.5874288 2023-10-20,17:42:09.000,293,11017026,15285,0,1697823728,13073.945248199998,90.1463183099986,53514.63633864 2023-10-20,17:42:10.000,293,11017323,14885,0,1697823729,13073.823994619997,90.20271135000075,53514.60839016 2023-10-20,17:42:11.000,293,11017449,15165,0,1697823730,13073.965457129998,90.22385873999883,53514.5874288 2023-10-20,17:42:12.000,293,11017227,14925,0,1697823731,13073.877885100002,90.13222004999989,53514.65031288 2023-10-20,17:42:13.000,293,11017293,15205,0,1697823732,13073.891357719993,90.20271135000075,53514.51057048 2023-10-20,17:42:14.000,293,11017287,15365,0,1697823733,13074.012611299993,90.24500613000419,53514.622364400006 2023-10-20,17:42:15.000,293,11017250,14965,0,1697823734,13074.012611299993,90.16746570000396,53514.74813256 2023-10-20,17:42:16.000,293,11017286,14965,0,1697823735,13074.005874989998,90.23090786999819,53514.671274240005 2023-10-20,17:42:17.000,293,11017225,15205,0,1697823736,13074.106919639999,90.20271135000075,53514.63633864 2023-10-20,17:42:18.000,293,11017292,15245,0,1697823737,13074.059765469989,90.2591043900029,53514.59441592001 2023-10-20,17:42:19.000,293,11017341,15245,0,1697823738,13074.147337499999,90.27320265000162,53514.71319696001 2023-10-20,17:42:20.000,293,11017271,14925,0,1697823739,13074.167546429999,90.1956622200014,53514.66428712001 2023-10-20,17:42:21.000,293,11017123,15005,0,1697823740,13074.154073809994,90.28025178000098,53514.622364400006 2023-10-20,17:42:22.000,293,11017127,15005,0,1697823741,13074.214700599994,90.28730091000034,53514.87390072 2023-10-20,17:42:23.000,293,11017142,15045,0,1697823742,13074.154073809994,90.35074308000185,53514.622364400006 2023-10-20,17:42:24.000,293,11017248,15245,0,1697823743,13074.214700599994,90.36484134000057,53514.77608104 2023-10-20,17:42:25.000,293,11017421,14685,0,1697823744,13074.28206369999,90.393037859998,53514.69223560001 2023-10-20,17:42:26.000,293,11017313,15005,0,1697823745,13074.275327389994,90.36484134000057,53514.83197800001 2023-10-20,17:42:27.000,293,11017262,14925,0,1697823746,13074.26859108,90.32959569000377,53514.769093920004 2023-10-20,17:42:28.000,293,11017035,15205,0,1697823747,13074.20122797999,90.2943500399997,53514.87390072 2023-10-20,17:42:29.000,293,11017160,14845,0,1697823748,13074.187755359999,90.28025178000098,53514.720184080004 2023-10-20,17:42:30.000,293,11017066,15125,0,1697823749,13074.275327389994,90.35074308000185,53514.8669136 2023-10-20,17:42:31.000,293,11017192,15125,0,1697823750,13074.34269048999,90.28730091000034,53514.908836320006 2023-10-20,17:42:32.000,293,11017202,14845,0,1697823751,13074.3494268,90.18861309000204,53514.88088784001 2023-10-20,17:42:33.000,293,11017376,15245,0,1697823752,13074.30227262999,90.20271135000075,53514.98569464 2023-10-20,17:42:34.000,293,11017296,15245,0,1697823753,13074.295536319994,90.27320265000162,53514.77608104 2023-10-20,17:42:35.000,293,11017338,15245,0,1697823754,13074.275327389994,90.30139916999906,53514.81101664001 2023-10-20,17:42:36.000,293,11017202,14925,0,1697823755,13074.32921787,90.18156396000268,53514.7970424 2023-10-20,17:42:37.000,293,11017219,15085,0,1697823756,13074.32248155999,90.30139916999906,53514.84595224 2023-10-20,17:42:38.000,293,11017306,15045,0,1697823757,13074.228173219999,90.25205526000354,53514.76210680001 2023-10-20,17:42:39.000,293,11017175,15365,0,1697823758,13074.36289941999,90.11812179000117,53514.87390072 2023-10-20,17:42:40.000,293,11017349,15045,0,1697823759,13074.315745249995,90.1956622200014,53514.84595224 2023-10-20,17:42:41.000,293,11017255,15205,0,1697823760,13074.34269048999,90.13222004999989,53514.84595224 2023-10-20,17:42:42.000,293,11017299,14965,0,1697823761,13074.376372039995,90.08992527000373,53514.96473328 2023-10-20,17:42:43.000,293,11017230,15205,0,1697823762,13074.3494268,89.99123744999815,53514.81101664001 2023-10-20,17:42:44.000,293,11017222,14845,0,1697823763,13074.356163109995,90.0476304900003,53514.84595224 2023-10-20,17:42:45.000,293,11017142,15005,0,1697823764,13074.36289941999,90.03353223000158,53514.957746160006 2023-10-20,17:42:46.000,293,11017290,14765,0,1697823765,13074.376372039995,89.95599180000136,53514.92979768001 2023-10-20,17:42:47.000,293,11017213,14805,0,1697823766,13074.396580969995,89.93484441000328,53514.8669136 2023-10-20,17:42:48.000,293,11017177,15205,0,1697823767,13074.50436192999,89.93484441000328,53514.91582344 2023-10-20,17:42:49.000,293,11017157,15005,0,1697823768,13074.57172503,89.94189354000264,53514.90184920001 2023-10-20,17:42:50.000,293,11017204,15325,0,1697823769,13074.57172503,89.92074615000456,53514.99966888001 2023-10-20,17:42:51.000,293,11017293,15125,0,1697823770,13074.51109824,89.86435311000241,53514.75511968 2023-10-20,17:42:52.000,293,11017261,15205,0,1697823771,13074.57172503,89.84320572000433,53514.88088784001 2023-10-20,17:42:53.000,293,11017216,14965,0,1697823772,13074.477416689995,89.82910745999834,53514.95075904001 2023-10-20,17:42:54.000,293,11017357,15045,0,1697823773,13074.51109824,89.82910745999834,53514.8669136 2023-10-20,17:42:55.000,293,11017289,15245,0,1697823774,13074.54477978999,89.77271442000347,53514.99268176 2023-10-20,17:42:56.000,293,11017205,15045,0,1697823775,13074.58519764999,89.71632138000132,53514.95075904001 2023-10-20,17:42:57.000,293,11017205,14965,0,1697823776,13074.54477978999,89.7022231200026,53514.89486208 2023-10-20,17:42:58.000,293,11017247,14925,0,1697823777,13074.5515161,89.85730398000305,53514.85293936 2023-10-20,17:42:59.000,293,11016974,15165,0,1697823778,13074.578461339996,89.75861616000475,53514.94377192 2023-10-20,17:43:00.000,293,11017196,15165,0,1697823779,13074.618879199996,89.7022231200026,53515.03460448 2023-10-20,17:43:01.000,293,11017123,14965,0,1697823780,13074.62561550999,89.7022231200026,53514.96473328 2023-10-20,17:43:02.000,293,11017113,15165,0,1697823781,13074.713187540001,89.78681268000219,53514.90184920001 2023-10-20,17:43:03.000,293,11017091,14925,0,1697823782,13074.679505989996,89.7022231200026,53515.02063024 2023-10-20,17:43:04.000,293,11017119,14965,0,1697823783,13074.746869089991,89.70927225000196,53514.99966888001 2023-10-20,17:43:05.000,293,11017112,15045,0,1697823784,13074.679505989996,89.65287920999981,53514.97870752001 2023-10-20,17:43:06.000,293,11017179,15045,0,1697823785,13074.686242299991,89.7022231200026,53514.91582344 2023-10-20,17:43:07.000,293,11017184,15285,0,1697823786,13074.780550639996,89.59648616999766,53515.04857872001 2023-10-20,17:43:08.000,293,11017263,15205,0,1697823787,13074.69297861,89.61058443000366,53514.89486208 2023-10-20,17:43:09.000,293,11017152,15325,0,1697823788,13074.618879199996,89.6035353000043,53514.99268176 2023-10-20,17:43:10.000,293,11017162,15005,0,1697823789,13074.719923849996,89.61763356000301,53515.104475680004 2023-10-20,17:43:11.000,293,11017248,14765,0,1697823790,13074.666033369991,89.5894370399983,53515.1114628 2023-10-20,17:43:12.000,293,11017281,15205,0,1697823791,13074.726660159991,89.72337051000068,53514.96473328 2023-10-20,17:43:13.000,293,11017264,15285,0,1697823792,13074.639088129996,89.66697746999853,53515.02761736001 2023-10-20,17:43:14.000,293,11017342,14885,0,1697823793,13074.618879199996,89.77976355000283,53514.94377192 2023-10-20,17:43:15.000,293,11017287,14925,0,1697823794,13074.58519764999,89.82910745999834,53514.98569464 2023-10-20,17:43:16.000,293,11017206,14925,0,1697823795,13074.58519764999,89.7022231200026,53515.04857872001 2023-10-20,17:43:17.000,293,11017325,15125,0,1697823796,13074.5515161,89.7022231200026,53515.06255296 2023-10-20,17:43:18.000,293,11017210,15085,0,1697823797,13074.54477978999,89.72337051000068,53515.02761736001 2023-10-20,17:43:19.000,293,11017290,15125,0,1697823798,13074.54477978999,89.68107573000452,53515.14639840001 2023-10-20,17:43:20.000,293,11017200,15045,0,1697823799,13074.5515161,89.75156702999811,53515.076527200006 2023-10-20,17:43:21.000,293,11017113,14805,0,1697823800,13074.58519764999,89.72337051000068,53515.09050144 2023-10-20,17:43:22.000,293,11017225,15205,0,1697823801,13074.5515161,89.75861616000475,53515.04857872001 2023-10-20,17:43:23.000,293,11017215,15045,0,1697823802,13074.52457085999,89.75861616000475,53514.98569464 2023-10-20,17:43:24.000,293,11017358,14965,0,1697823803,13074.52457085999,89.81500919999962,53514.9717204 2023-10-20,17:43:25.000,293,11017356,15165,0,1697823804,13074.5515161,89.80796007000026,53514.99966888001 2023-10-20,17:43:26.000,293,11017286,15125,0,1697823805,13074.61214289,89.76566529000411,53515.13242416 2023-10-20,17:43:27.000,293,11017063,14925,0,1697823806,13074.618879199996,89.8009109400009,53515.1114628 2023-10-20,17:43:28.000,293,11017164,15165,0,1697823807,13074.60540657999,89.82910745999834,53515.1114628 2023-10-20,17:43:29.000,293,11017276,15325,0,1697823808,13074.61214289,89.80796007000026,53514.99966888001 2023-10-20,17:43:30.000,293,11017139,15125,0,1697823809,13074.61214289,89.86435311000241,53514.97870752001 2023-10-20,17:43:31.000,293,11017183,15005,0,1697823810,13074.58519764999,89.79386181000154,53515.04857872001 2023-10-20,17:43:32.000,293,11017243,15045,0,1697823811,13074.58519764999,89.87845137000113,53514.96473328 2023-10-20,17:43:33.000,293,11017175,15085,0,1697823812,13074.57172503,89.87845137000113,53514.99966888001 2023-10-20,17:43:34.000,293,11017200,15245,0,1697823813,13074.52457085999,89.79386181000154,53515.02063024 2023-10-20,17:43:35.000,293,11017221,15005,0,1697823814,13074.578461339996,89.88550050000049,53515.02063024 2023-10-20,17:43:36.000,293,11017238,14965,0,1697823815,13074.58519764999,89.89254962999985,53515.11844992001 2023-10-20,17:43:37.000,293,11017243,15365,0,1697823816,13074.666033369991,89.90664788999857,53515.02761736001 2023-10-20,17:43:38.000,293,11017292,15005,0,1697823817,13074.5515161,89.948942670002,53514.98569464 2023-10-20,17:43:39.000,293,11017294,14925,0,1697823818,13074.538043479995,89.92779528000392,53515.06255296 2023-10-20,17:43:40.000,293,11017232,15245,0,1697823819,13074.63235182,89.96304093000072,53514.88088784001 2023-10-20,17:43:41.000,293,11017291,14925,0,1697823820,13074.47068038,89.99828658000479,53515.03460448 2023-10-20,17:43:42.000,293,11017302,15165,0,1697823821,13074.52457085999,90.04058136000094,53514.97870752001 2023-10-20,17:43:43.000,293,11017189,14725,0,1697823822,13074.47068038,90.09697440000309,53514.957746160006 2023-10-20,17:43:44.000,293,11017302,14845,0,1697823823,13074.45047145,90.05467961999966,53515.04857872001 2023-10-20,17:43:45.000,293,11017367,14605,0,1697823824,13074.40331727999,90.10402353000245,53515.09050144 2023-10-20,17:43:46.000,293,11017105,14965,0,1697823825,13074.51109824,90.1604165700046,53514.97870752001 2023-10-20,17:43:47.000,293,11017287,14925,0,1697823826,13074.356163109995,90.2591043900029,53515.006656000005 2023-10-20,17:43:48.000,293,11017384,15085,0,1697823827,13074.28880001,90.20271135000075,53514.99966888001 2023-10-20,17:43:49.000,293,11017279,15205,0,1697823828,13074.295536319994,90.24500613000419,53515.1114628 2023-10-20,17:43:50.000,293,11017309,15165,0,1697823829,13074.30900894,90.1956622200014,53515.06954008001 2023-10-20,17:43:51.000,293,11017259,14925,0,1697823830,13074.228173219999,90.1463183099986,53514.98569464 2023-10-20,17:43:52.000,293,11017253,15125,0,1697823831,13074.20122797999,90.20271135000075,53515.006656000005 2023-10-20,17:43:53.000,293,11017277,15165,0,1697823832,13074.234909529994,90.23090786999819,53515.104475680004 2023-10-20,17:43:54.000,293,11017204,14685,0,1697823833,13074.106919639999,90.35779221000121,53514.769093920004 2023-10-20,17:43:55.000,293,11017326,15285,0,1697823834,13074.22143690999,90.20976048000011,53515.076527200006 2023-10-20,17:43:56.000,293,11017230,15645,0,1697823835,13074.147337499999,90.17451483000332,53514.89486208 2023-10-20,17:43:57.000,293,11017191,14965,0,1697823836,13074.079974399989,90.22385873999883,53514.99268176 2023-10-20,17:43:58.000,293,11017254,15085,0,1697823837,13074.127128569999,90.31549742999778,53514.9717204 2023-10-20,17:43:59.000,293,11017257,14845,0,1697823838,13074.113655949994,90.24500613000419,53514.88088784001 2023-10-20,17:44:00.000,293,11017158,15045,0,1697823839,13074.100183329989,90.2943500399997,53515.03460448 2023-10-20,17:44:01.000,293,11017425,15005,0,1697823840,13074.214700599994,90.20976048000011,53514.96473328 2023-10-20,17:44:02.000,293,11017395,15045,0,1697823841,13074.073238089994,90.23795700000483,53515.03460448 2023-10-20,17:44:03.000,293,11017251,14925,0,1697823842,13073.985666059998,90.22385873999883,53514.887874960004 2023-10-20,17:44:04.000,293,11017214,15045,0,1697823843,13073.985666059998,90.1463183099986,53514.7970424 2023-10-20,17:44:05.000,293,11017068,15005,0,1697823844,13073.925039269998,90.12517092000053,53514.91582344 2023-10-20,17:44:06.000,293,11017274,15045,0,1697823845,13074.005874989998,90.32254656000441,53515.02063024 2023-10-20,17:44:07.000,293,11016991,15165,0,1697823846,13073.999138679988,90.2591043900029,53514.74813256 2023-10-20,17:44:08.000,293,11017318,14965,0,1697823847,13073.951984509993,90.2591043900029,53514.769093920004 2023-10-20,17:44:09.000,293,11017260,15005,0,1697823848,13073.965457129998,90.23795700000483,53514.89486208 2023-10-20,17:44:10.000,293,11017202,15085,0,1697823849,13074.086710709998,90.31549742999778,53514.81101664001 2023-10-20,17:44:11.000,293,11017111,15325,0,1697823850,13073.999138679988,90.33664482000313,53514.88088784001 2023-10-20,17:44:12.000,293,11017305,15285,0,1697823851,13073.938511889988,90.36484134000057,53514.7970424 2023-10-20,17:44:13.000,293,11017173,15085,0,1697823852,13073.951984509993,90.28025178000098,53514.7970424 2023-10-20,17:44:14.000,293,11017099,15125,0,1697823853,13073.844203549997,90.30139916999906,53514.87390072 2023-10-20,17:44:15.000,293,11017370,14965,0,1697823854,13073.972193439993,90.32254656000441,53514.85293936 2023-10-20,17:44:16.000,293,11017443,15245,0,1697823855,13073.770104139992,90.407136120004,53514.83197800001 2023-10-20,17:44:17.000,293,11017305,14525,0,1697823856,13073.911566649993,90.36484134000057,53514.84595224 2023-10-20,17:44:18.000,293,11017177,15125,0,1697823857,13073.925039269998,90.43533264000143,53514.83197800001 2023-10-20,17:44:19.000,293,11017039,15005,0,1697823858,13073.877885100002,90.33664482000313,53514.5874288 2023-10-20,17:44:20.000,293,11017146,14885,0,1697823859,13073.797049380002,90.42123438000272,53514.77608104 2023-10-20,17:44:21.000,293,11017302,15085,0,1697823860,13073.844203549997,90.24500613000419,53514.69922272 2023-10-20,17:44:22.000,293,11017313,14885,0,1697823861,13073.844203549997,90.4423817700008,53514.85293936 2023-10-20,17:44:23.000,293,11017124,15245,0,1697823862,13073.817258310002,90.56221698000445,53514.887874960004 2023-10-20,17:44:24.000,293,11016933,14925,0,1697823863,13073.857676170002,90.42123438000272,53514.78306816001 2023-10-20,17:44:25.000,293,11017241,15165,0,1697823864,13073.830730929993,90.393037859998,53514.720184080004 2023-10-20,17:44:26.000,293,11016994,14925,0,1697823865,13073.810521999992,90.35074308000185,53514.84595224 2023-10-20,17:44:27.000,293,11017343,15005,0,1697823866,13073.884621409998,90.16746570000396,53514.89486208 2023-10-20,17:44:28.000,293,11017183,15005,0,1697823867,13073.958720819988,90.33664482000313,53514.7271712 2023-10-20,17:44:29.000,293,11017360,15285,0,1697823868,13073.911566649993,90.37189046999993,53514.741145440006 2023-10-20,17:44:30.000,293,11017257,15085,0,1697823869,13073.931775579993,90.33664482000313,53514.84595224 2023-10-20,17:44:31.000,293,11017362,15005,0,1697823870,13074.019347609988,90.1463183099986,53514.957746160006 2023-10-20,17:44:32.000,293,11017116,15005,0,1697823871,13073.871148789993,90.30139916999906,53514.720184080004 2023-10-20,17:44:33.000,293,11017411,15125,0,1697823872,13073.938511889988,90.21680960999947,53514.769093920004 2023-10-20,17:44:34.000,293,11017202,14845,0,1697823873,13073.918302960003,90.22385873999883,53514.573454560006 2023-10-20,17:44:35.000,293,11017274,14885,0,1697823874,13073.958720819988,90.20271135000075,53514.7970424 2023-10-20,17:44:36.000,293,11017177,14725,0,1697823875,13073.904830339998,90.1604165700046,53514.80402952 2023-10-20,17:44:37.000,293,11017101,15125,0,1697823876,13073.891357719993,90.09697440000309,53514.75511968 2023-10-20,17:44:38.000,293,11017161,15285,0,1697823877,13073.891357719993,90.23795700000483,53514.80402952 2023-10-20,17:44:39.000,293,11017471,15085,0,1697823878,13073.958720819988,90.20271135000075,53514.92281056 2023-10-20,17:44:40.000,293,11017175,14845,0,1697823879,13074.032820229993,90.18156396000268,53514.7970424 2023-10-20,17:44:41.000,293,11017250,15125,0,1697823880,13074.127128569999,90.07582700999774,53514.81800376 2023-10-20,17:44:42.000,293,11016969,15165,0,1697823881,13074.154073809994,89.99828658000479,53514.66428712001 2023-10-20,17:44:43.000,293,11017226,14845,0,1697823882,13074.059765469989,90.04058136000094,53514.741145440006 2023-10-20,17:44:44.000,293,11017119,14805,0,1697823883,13074.046292849998,90.10402353000245,53514.769093920004 2023-10-20,17:44:45.000,293,11017366,15365,0,1697823884,13074.059765469989,90.06877787999838,53514.622364400006 2023-10-20,17:44:46.000,293,11017219,15085,0,1697823885,13074.174282739994,89.94189354000264,53514.91582344 2023-10-20,17:44:47.000,293,11017172,15205,0,1697823886,13074.26185476999,89.94189354000264,53514.89486208 2023-10-20,17:44:48.000,293,11017256,15045,0,1697823887,13074.194491669994,89.87845137000113,53514.838965120005 2023-10-20,17:44:49.000,293,11017420,15285,0,1697823888,13074.174282739994,89.89959875999921,53514.67826136 2023-10-20,17:44:50.000,293,11017301,15165,0,1697823889,13074.154073809994,89.99123744999815,53514.790055280006 2023-10-20,17:44:51.000,293,11017184,15045,0,1697823890,13074.167546429999,89.8361565899977,53514.81101664001 2023-10-20,17:44:52.000,293,11017262,15165,0,1697823891,13074.275327389994,89.86435311000241,53514.92979768001 2023-10-20,17:44:53.000,293,11017266,15005,0,1697823892,13074.20122797999,89.81500919999962,53514.769093920004 2023-10-20,17:44:54.000,293,11017217,15045,0,1697823893,13074.207964289999,89.8502548500037,53514.838965120005 2023-10-20,17:44:55.000,293,11017104,14845,0,1697823894,13074.174282739994,89.71632138000132,53514.838965120005 2023-10-20,17:44:56.000,293,11017006,15205,0,1697823895,13074.234909529994,89.6035353000043,53514.81101664001 2023-10-20,17:44:57.000,293,11017034,15005,0,1697823896,13074.255118459994,89.82205832999898,53514.69223560001 2023-10-20,17:44:58.000,293,11017009,14725,0,1697823897,13074.32248155999,89.62468269000237,53514.908836320006 2023-10-20,17:44:59.000,293,11017389,15005,0,1697823898,13074.275327389994,89.59648616999766,53514.71319696001 2023-10-20,17:45:00.000,293,11017258,14925,0,1697823899,13074.174282739994,89.48370009000064,53514.81101664001 2023-10-20,17:45:01.000,293,11017230,15325,0,1697823900,13074.30900894,89.57533877999958,53514.887874960004 2023-10-20,17:45:02.000,293,11017241,14645,0,1697823901,13074.315745249995,89.4555035700032,53514.87390072 2023-10-20,17:45:03.000,293,11017414,15045,0,1697823902,13074.3494268,89.3920614000017,53514.8669136 2023-10-20,17:45:04.000,293,11017179,15165,0,1697823903,13074.34269048999,89.42730704999849,53514.89486208 2023-10-20,17:45:05.000,293,11017219,15205,0,1697823904,13074.38984466,89.42025791999913,53514.908836320006 2023-10-20,17:45:06.000,293,11017270,15205,0,1697823905,13074.416789899995,89.42730704999849,53514.838965120005 2023-10-20,17:45:07.000,293,11017201,15525,0,1697823906,13074.32921787,89.3568157500049,53514.99268176 2023-10-20,17:45:08.000,293,11017118,14525,0,1697823907,13074.214700599994,89.34976661999826,53514.90184920001 2023-10-20,17:45:09.000,293,11017251,15205,0,1697823908,13074.38984466,89.44845444000384,53514.83197800001 2023-10-20,17:45:10.000,293,11017231,15045,0,1697823909,13074.36289941999,89.25107879999996,53514.887874960004 2023-10-20,17:45:11.000,293,11017237,14965,0,1697823910,13074.54477978999,89.13829272000294,53514.92979768001 2023-10-20,17:45:12.000,293,11017268,15045,0,1697823911,13074.45047145,89.19468575999781,53514.790055280006 2023-10-20,17:45:13.000,293,11017228,14765,0,1697823912,13074.51109824,89.17353836999973,53514.89486208 2023-10-20,17:45:14.000,293,11017179,14925,0,1697823913,13074.44373513999,89.15944011000101,53515.04857872001 2023-10-20,17:45:15.000,293,11017331,14645,0,1697823914,13074.48415299999,89.03960490000463,53514.97870752001 2023-10-20,17:45:16.000,293,11017491,14965,0,1697823915,13074.558252409995,89.1453418500023,53515.06954008001 2023-10-20,17:45:17.000,293,11017311,15125,0,1697823916,13074.54477978999,89.00435925000056,53514.83197800001 2023-10-20,17:45:18.000,293,11017162,14845,0,1697823917,13074.50436192999,88.94091707999905,53514.82499088 2023-10-20,17:45:19.000,293,11017148,15165,0,1697823918,13074.58519764999,88.91976969000098,53514.85293936 2023-10-20,17:45:20.000,293,11017152,14925,0,1697823919,13074.58519764999,88.95501533999777,53514.99966888001 2023-10-20,17:45:21.000,293,11017079,15245,0,1697823920,13074.645824439991,88.91272056000162,53514.94377192 2023-10-20,17:45:22.000,293,11017456,14885,0,1697823921,13074.618879199996,88.94091707999905,53514.8669136 2023-10-20,17:45:23.000,293,11016925,14765,0,1697823922,13074.645824439991,89.00435925000056,53514.85293936 2023-10-20,17:45:24.000,293,11017336,15245,0,1697823923,13074.67276968,89.04665403000399,53514.838965120005 2023-10-20,17:45:25.000,293,11017149,15205,0,1697823924,13074.679505989996,89.08189968000079,53515.01364312 2023-10-20,17:45:26.000,293,11017218,15205,0,1697823925,13074.726660159991,88.9620644700044,53515.03460448 2023-10-20,17:45:27.000,293,11017348,14765,0,1697823926,13074.706451229991,89.01845750999928,53514.957746160006 2023-10-20,17:45:28.000,293,11017228,14925,0,1697823927,13074.861386359997,88.92681882000034,53514.957746160006 2023-10-20,17:45:29.000,293,11017271,15205,0,1697823928,13074.861386359997,89.032555769998,53514.85293936 2023-10-20,17:45:30.000,293,11017142,15205,0,1697823929,13074.834441120001,89.03960490000463,53515.01364312 2023-10-20,17:45:31.000,293,11017262,15325,0,1697823930,13074.989376249992,89.05370316000335,53515.1114628 2023-10-20,17:45:32.000,293,11017384,15085,0,1697823931,13074.888331599992,89.00435925000056,53514.94377192 2023-10-20,17:45:33.000,293,11016976,14965,0,1697823932,13074.767078019991,89.10304706999887,53515.0415916 2023-10-20,17:45:34.000,293,11017350,14965,0,1697823933,13074.915276840002,89.11714533000486,53514.99268176 2023-10-20,17:45:35.000,293,11017304,14845,0,1697823934,13074.935485770002,89.10304706999887,53515.02063024 2023-10-20,17:45:36.000,293,11017298,15085,0,1697823935,13074.901804219997,89.06780142000207,53515.13242416 2023-10-20,17:45:37.000,293,11017063,14845,0,1697823936,13074.908540529992,89.16648924000037,53515.08351432 2023-10-20,17:45:38.000,293,11017106,14805,0,1697823937,13074.895067910002,89.27222618999804,53515.18832112 2023-10-20,17:45:39.000,293,11017104,14845,0,1697823938,13074.827704809992,89.20173489000445,53515.04857872001 2023-10-20,17:45:40.000,293,11017404,15205,0,1697823939,13074.908540529992,89.30747184000211,53515.01364312 2023-10-20,17:45:41.000,293,11017148,15325,0,1697823940,13074.706451229991,89.25107879999996,53514.98569464 2023-10-20,17:45:42.000,293,11017045,15125,0,1697823941,13074.841177429997,89.30042271000275,53515.0415916 2023-10-20,17:45:43.000,293,11017235,15125,0,1697823942,13074.746869089991,89.32157010000083,53514.9717204 2023-10-20,17:45:44.000,293,11017198,14925,0,1697823943,13074.713187540001,89.30042271000275,53515.03460448 2023-10-20,17:45:45.000,293,11017233,14965,0,1697823944,13074.753605400001,89.42025791999913,53515.1114628 2023-10-20,17:45:46.000,293,11017201,15085,0,1697823945,13074.807495879992,89.40615966000041,53515.055565840004 2023-10-20,17:45:47.000,293,11017264,14925,0,1697823946,13074.639088129996,89.3920614000017,53515.104475680004 2023-10-20,17:45:48.000,293,11017220,14925,0,1697823947,13074.598670269996,89.49074922,53514.908836320006 2023-10-20,17:45:49.000,293,11017192,15125,0,1697823948,13074.477416689995,89.44140531000448,53515.006656000005 2023-10-20,17:45:50.000,293,11017248,15445,0,1697823949,13074.578461339996,89.41320878999977,53514.838965120005 2023-10-20,17:45:51.000,293,11017220,15525,0,1697823950,13074.679505989996,89.42730704999849,53514.99966888001 2023-10-20,17:45:52.000,293,11017262,14885,0,1697823951,13074.62561550999,89.38501227000233,53515.18832112 2023-10-20,17:45:53.000,293,11017567,14725,0,1697823952,13074.58519764999,89.41320878999977,53515.11844992001 2023-10-20,17:45:54.000,293,11017383,14845,0,1697823953,13074.54477978999,89.48370009000064,53514.92979768001 2023-10-20,17:45:55.000,293,11017129,15045,0,1697823954,13074.40331727999,89.56828965000022,53514.8669136 2023-10-20,17:45:56.000,293,11017373,15165,0,1697823955,13074.598670269996,89.3920614000017,53514.96473328 2023-10-20,17:45:57.000,293,11017062,14845,0,1697823956,13074.57172503,89.50484747999872,53514.91582344 2023-10-20,17:45:58.000,293,11017309,15045,0,1697823957,13074.54477978999,89.4555035700032,53514.99966888001 2023-10-20,17:45:59.000,293,11017373,14805,0,1697823958,13074.416789899995,89.47665096000128,53514.908836320006 2023-10-20,17:46:00.000,293,11017373,14885,0,1697823959,13074.436998829995,89.25107879999996,53515.19530824001 2023-10-20,17:46:01.000,293,11017256,15085,0,1697823960,13074.53130717,89.46255270000256,53514.98569464 2023-10-20,17:46:02.000,293,11017148,15205,0,1697823961,13074.477416689995,89.32157010000083,53514.908836320006 2023-10-20,17:46:03.000,293,11017280,15045,0,1697823962,13074.558252409995,89.44845444000384,53515.04857872001 2023-10-20,17:46:04.000,293,11017152,15205,0,1697823963,13074.36963573,89.51189660999808,53514.91582344 2023-10-20,17:46:05.000,293,11017183,14965,0,1697823964,13074.52457085999,89.33566835999954,53515.01364312 2023-10-20,17:46:06.000,293,11017275,14885,0,1697823965,13074.51109824,89.44845444000384,53514.91582344 2023-10-20,17:46:07.000,293,11017148,15205,0,1697823966,13074.56498871999,89.31452097000147,53514.95075904001 2023-10-20,17:46:08.000,293,11017253,15045,0,1697823967,13074.60540657999,89.31452097000147,53514.99268176 2023-10-20,17:46:09.000,293,11017154,15045,0,1697823968,13074.52457085999,89.37091401000362,53515.02761736001 2023-10-20,17:46:10.000,293,11017258,14685,0,1697823969,13074.56498871999,89.30042271000275,53514.90184920001 2023-10-20,17:46:11.000,293,11017143,15125,0,1697823970,13074.51109824,89.31452097000147,53514.98569464 2023-10-20,17:46:12.000,293,11017038,14885,0,1697823971,13074.54477978999,89.42025791999913,53514.87390072 2023-10-20,17:46:13.000,293,11017105,15005,0,1697823972,13074.497625619995,89.30747184000211,53514.936784800004 2023-10-20,17:46:14.000,293,11017227,15165,0,1697823973,13074.578461339996,89.29337358000339,53514.91582344 2023-10-20,17:46:15.000,293,11017306,14885,0,1697823974,13074.578461339996,89.22288228000252,53514.936784800004 2023-10-20,17:46:16.000,293,11017114,14885,0,1697823975,13074.61214289,89.43435617999785,53514.96473328 2023-10-20,17:46:17.000,293,11017147,14845,0,1697823976,13074.598670269996,89.2440296700006,53514.99268176 2023-10-20,17:46:18.000,293,11017472,15125,0,1697823977,13074.61214289,89.43435617999785,53514.98569464 2023-10-20,17:46:19.000,293,11017561,14645,0,1697823978,13074.58519764999,89.40615966000041,53514.82499088 2023-10-20,17:46:20.000,293,11017450,15005,0,1697823979,13074.598670269996,89.51189660999808,53514.887874960004 2023-10-20,17:46:21.000,293,11017224,14925,0,1697823980,13074.760341709996,89.43435617999785,53514.97870752001 2023-10-20,17:46:22.000,293,11017226,15205,0,1697823981,13074.645824439991,89.34976661999826,53514.96473328 2023-10-20,17:46:23.000,293,11017147,15205,0,1697823982,13074.54477978999,89.41320878999977,53514.91582344 2023-10-20,17:46:24.000,293,11017181,15085,0,1697823983,13074.679505989996,89.44845444000384,53514.84595224 2023-10-20,17:46:25.000,293,11017222,14845,0,1697823984,13074.65256075,89.43435617999785,53514.81800376 2023-10-20,17:46:26.000,293,11017251,15005,0,1697823985,13074.639088129996,89.34976661999826,53514.8669136 2023-10-20,17:46:27.000,293,11017250,15205,0,1697823986,13074.753605400001,89.38501227000233,53514.88088784001 2023-10-20,17:46:28.000,293,11017304,14845,0,1697823987,13074.679505989996,89.3920614000017,53514.92281056 2023-10-20,17:46:29.000,293,11017206,15005,0,1697823988,13074.67276968,89.46960183000192,53514.85992648001 2023-10-20,17:46:30.000,293,11017036,15205,0,1697823989,13074.61214289,89.48370009000064,53514.908836320006 2023-10-20,17:46:31.000,293,11016980,15285,0,1697823990,13074.666033369991,89.36386488000426,53514.95075904001 2023-10-20,17:46:32.000,293,11017280,15085,0,1697823991,13074.67276968,89.44140531000448,53514.9717204 2023-10-20,17:46:33.000,293,11017210,15205,0,1697823992,13074.69297861,89.47665096000128,53514.94377192 2023-10-20,17:46:34.000,293,11017255,15285,0,1697823993,13074.679505989996,89.51189660999808,53514.936784800004 2023-10-20,17:46:35.000,293,11017223,14845,0,1697823994,13074.666033369991,89.39911053000105,53514.82499088 2023-10-20,17:46:36.000,293,11017349,15005,0,1697823995,13074.517834549995,89.3920614000017,53514.83197800001 2023-10-20,17:46:37.000,293,11017271,15045,0,1697823996,13074.578461339996,89.48370009000064,53514.7271712 2023-10-20,17:46:38.000,293,11017065,15165,0,1697823997,13074.59193396,89.42730704999849,53514.81101664001 2023-10-20,17:46:39.000,293,11017095,15045,0,1697823998,13074.706451229991,89.37796314000298,53514.957746160006 2023-10-20,17:46:40.000,293,11017342,15365,0,1697823999,13074.457207759995,89.40615966000041,53514.838965120005 2023-10-20,17:46:41.000,293,11017167,15085,0,1697824000,13074.48415299999,89.36386488000426,53515.006656000005 2023-10-20,17:46:42.000,293,11017292,15285,0,1697824001,13074.48415299999,89.50484747999872,53514.887874960004 2023-10-20,17:46:43.000,293,11017147,15125,0,1697824002,13074.32248155999,89.37091401000362,53514.88088784001 2023-10-20,17:46:44.000,293,11017175,15245,0,1697824003,13074.36289941999,89.29337358000339,53514.8669136 2023-10-20,17:46:45.000,293,11017079,15125,0,1697824004,13074.32248155999,89.27222618999804,53514.92979768001 2023-10-20,17:46:46.000,293,11017286,14845,0,1697824005,13074.43026252,89.37796314000298,53514.92979768001 2023-10-20,17:46:47.000,293,11017263,15005,0,1697824006,13074.41005359,89.22993141000188,53514.769093920004 2023-10-20,17:46:48.000,293,11017183,15005,0,1697824007,13074.396580969995,89.18763662999845,53514.89486208 2023-10-20,17:46:49.000,293,11016986,15165,0,1697824008,13074.34269048999,89.17353836999973,53514.7271712 2023-10-20,17:46:50.000,293,11017354,15045,0,1697824009,13074.32921787,89.12419446000422,53514.66428712001 2023-10-20,17:46:51.000,293,11017364,14685,0,1697824010,13074.248382149999,89.19468575999781,53514.59441592001 2023-10-20,17:46:52.000,293,11017378,14965,0,1697824011,13074.315745249995,89.06075229000271,53514.68524848 2023-10-20,17:46:53.000,293,11017153,15165,0,1697824012,13074.30227262999,88.99026099000184,53514.62935152 2023-10-20,17:46:54.000,293,11017243,14845,0,1697824013,13074.255118459994,88.98321186000248,53514.720184080004 2023-10-20,17:46:55.000,293,11017230,15005,0,1697824014,13074.34269048999,88.89157317000354,53514.69922272 2023-10-20,17:46:56.000,293,11017316,14845,0,1697824015,13074.335954179995,88.84222926000075,53514.65031288 2023-10-20,17:46:57.000,293,11017150,14925,0,1697824016,13074.32248155999,88.84222926000075,53514.68524848 2023-10-20,17:46:58.000,293,11017252,15045,0,1697824017,13074.30900894,88.79288534999796,53514.51057048 2023-10-20,17:46:59.000,293,11017507,15045,0,1697824018,13074.356163109995,88.66600101000222,53514.59441592001 2023-10-20,17:47:00.000,293,11017216,15205,0,1697824019,13074.36963573,88.70829578999837,53514.671274240005 2023-10-20,17:47:01.000,293,11017225,15085,0,1697824020,13074.36963573,88.56731319000392,53514.46166064 2023-10-20,17:47:02.000,293,11017363,15045,0,1697824021,13074.416789899995,88.60255884000071,53514.790055280006 2023-10-20,17:47:03.000,293,11017265,15045,0,1697824022,13074.48415299999,88.6519027500035,53514.71319696001 2023-10-20,17:47:04.000,293,11017332,15125,0,1697824023,13074.49088931,88.52501841000048,53514.63633864 2023-10-20,17:47:05.000,293,11017334,15045,0,1697824024,13074.497625619995,88.46157623999898,53514.573454560006 2023-10-20,17:47:06.000,293,11017237,15205,0,1697824025,13074.52457085999,88.33469190000324,53514.73415832001 2023-10-20,17:47:07.000,293,11017198,15125,0,1697824026,13074.57172503,88.28534799000045,53514.69223560001 2023-10-20,17:47:08.000,293,11017236,14925,0,1697824027,13074.598670269996,88.25010234000365,53514.7970424 2023-10-20,17:47:09.000,293,11017103,15165,0,1697824028,13074.56498871999,88.1584636500047,53514.5175576 2023-10-20,17:47:10.000,293,11017198,15125,0,1697824029,13074.53130717,88.12321800000063,53514.56646744001 2023-10-20,17:47:11.000,293,11017586,15045,0,1697824030,13074.58519764999,88.25715147000301,53514.5874288 2023-10-20,17:47:12.000,293,11017249,15405,0,1697824031,13074.58519764999,88.22190581999894,53514.62935152 2023-10-20,17:47:13.000,293,11016987,15005,0,1697824032,13074.645824439991,88.04567757000041,53514.69922272 2023-10-20,17:47:14.000,293,11017376,14925,0,1697824033,13074.69297861,88.01043192000361,53514.622364400006 2023-10-20,17:47:15.000,293,11017119,15205,0,1697824034,13074.59193396,88.10911974000192,53514.59441592001 2023-10-20,17:47:16.000,293,11017356,15325,0,1697824035,13074.59193396,88.03157931000169,53514.71319696001 2023-10-20,17:47:17.000,293,11017127,14765,0,1697824036,13074.706451229991,87.91174409999803,53514.741145440006 2023-10-20,17:47:18.000,293,11017345,14885,0,1697824037,13074.645824439991,88.02453018000233,53514.69223560001 2023-10-20,17:47:19.000,293,11017436,15045,0,1697824038,13074.645824439991,88.01748105000297,53514.838965120005 2023-10-20,17:47:20.000,293,11017002,15125,0,1697824039,13074.659297059996,88.05272669999977,53514.59441592001 2023-10-20,17:47:21.000,293,11017323,14925,0,1697824040,13074.787286949992,88.00338279000425,53514.77608104 2023-10-20,17:47:22.000,293,11017351,14885,0,1697824041,13074.69297861,87.9469897500021,53514.790055280006 2023-10-20,17:47:23.000,293,11017296,14845,0,1697824042,13074.60540657999,88.08797235000384,53514.62935152 2023-10-20,17:47:24.000,293,11017290,14965,0,1697824043,13074.686242299991,87.9963336600049,53514.85992648001 2023-10-20,17:47:25.000,293,11017356,14965,0,1697824044,13074.62561550999,87.79190889000165,53514.70620984 2023-10-20,17:47:26.000,293,11017290,15005,0,1697824045,13074.726660159991,87.89764583999931,53514.62935152 2023-10-20,17:47:27.000,293,11017165,15165,0,1697824046,13074.800759569996,87.89764583999931,53514.78306816001 2023-10-20,17:47:28.000,293,11017103,14965,0,1697824047,13074.67276968,87.77781063000293,53514.622364400006 2023-10-20,17:47:29.000,293,11017195,15005,0,1697824048,13074.706451229991,88.00338279000425,53514.92979768001 2023-10-20,17:47:30.000,293,11016965,15165,0,1697824049,13074.63235182,87.97518626999954,53514.671274240005 2023-10-20,17:47:31.000,293,11017062,15245,0,1697824050,13074.679505989996,87.91879323000467,53514.73415832001 2023-10-20,17:47:32.000,293,11017172,15005,0,1697824051,13074.679505989996,87.8342036699978,53514.957746160006 2023-10-20,17:47:33.000,293,11017382,15005,0,1697824052,13074.598670269996,87.96813714000018,53514.64332576001 2023-10-20,17:47:34.000,293,11017308,15205,0,1697824053,13074.666033369991,87.77781063000293,53514.97870752001 2023-10-20,17:47:35.000,293,11017096,14845,0,1697824054,13074.740132779996,87.85535106000316,53514.790055280006 2023-10-20,17:47:36.000,293,11017225,15165,0,1697824055,13074.639088129996,87.80600715000037,53514.76210680001 2023-10-20,17:47:37.000,293,11017283,15125,0,1697824056,13074.65256075,87.8342036699978,53514.838965120005 2023-10-20,17:47:38.000,293,11017230,15125,0,1697824057,13074.57172503,87.80600715000037,53514.81101664001 2023-10-20,17:47:39.000,293,11017016,14725,0,1697824058,13074.65256075,87.66502454999863,53514.622364400006 2023-10-20,17:47:40.000,293,11017216,14685,0,1697824059,13074.618879199996,87.7355158499995,53514.6573 2023-10-20,17:47:41.000,293,11017359,15005,0,1697824060,13074.57172503,87.7355158499995,53514.81101664001 2023-10-20,17:47:42.000,293,11017381,15125,0,1697824061,13074.69297861,87.65797541999927,53514.80402952 2023-10-20,17:47:43.000,293,11017205,15165,0,1697824062,13074.69297861,87.70731933000206,53514.78306816001 2023-10-20,17:47:44.000,293,11017126,15165,0,1697824063,13074.686242299991,87.70731933000206,53514.87390072 2023-10-20,17:47:45.000,293,11017235,15045,0,1697824064,13074.639088129996,87.7002702000027,53514.61537728001 2023-10-20,17:47:46.000,293,11017304,15125,0,1697824065,13074.61214289,87.58748411999841,53514.89486208 2023-10-20,17:47:47.000,293,11017090,15045,0,1697824066,13074.558252409995,87.46059978000267,53514.82499088 2023-10-20,17:47:48.000,293,11017125,14525,0,1697824067,13074.47068038,87.6015823800044,53514.7271712 2023-10-20,17:47:49.000,293,11017459,15005,0,1697824068,13074.59193396,87.48174717000074,53514.671274240005 2023-10-20,17:47:50.000,293,11017336,15285,0,1697824069,13074.59193396,87.45355065000331,53514.76210680001 2023-10-20,17:47:51.000,293,11017395,15405,0,1697824070,13074.686242299991,87.60863151000376,53514.99966888001 2023-10-20,17:47:52.000,293,11017075,14805,0,1697824071,13074.67276968,87.57338585999969,53514.78306816001 2023-10-20,17:47:53.000,293,11017194,15045,0,1697824072,13074.794023260001,87.41125586999988,53514.908836320006 2023-10-20,17:47:54.000,293,11017467,15445,0,1697824073,13074.65256075,87.57338585999969,53514.71319696001 2023-10-20,17:47:55.000,293,11017232,15245,0,1697824074,13074.51109824,87.6015823800044,53514.81101664001 2023-10-20,17:47:56.000,293,11017364,14845,0,1697824075,13074.645824439991,87.44650152000395,53514.81800376 2023-10-20,17:47:57.000,293,11017119,14965,0,1697824076,13074.5515161,87.55223847000161,53514.89486208 2023-10-20,17:47:58.000,293,11017184,14925,0,1697824077,13074.62561550999,87.43945239000459,53514.82499088 2023-10-20,17:47:59.000,293,11017438,14685,0,1697824078,13074.59193396,87.50289455999882,53514.91582344 2023-10-20,17:48:00.000,293,11017242,15285,0,1697824079,13074.517834549995,87.4887963000001,53514.91582344 2023-10-20,17:48:01.000,293,11017178,15125,0,1697824080,13074.645824439991,87.35486282999773,53514.92979768001 2023-10-20,17:48:02.000,293,11017293,15045,0,1697824081,13074.47068038,87.41830499999924,53514.81800376 2023-10-20,17:48:03.000,293,11017181,14845,0,1697824082,13074.517834549995,87.40420674000052,53514.92979768001 2023-10-20,17:48:04.000,293,11017198,14805,0,1697824083,13074.51109824,87.27732240000478,53514.82499088 2023-10-20,17:48:05.000,293,11017221,15285,0,1697824084,13074.54477978999,87.39715761000116,53515.08351432 2023-10-20,17:48:06.000,293,11017226,15045,0,1697824085,13074.51109824,87.52404195000418,53514.9717204 2023-10-20,17:48:07.000,293,11017226,15005,0,1697824086,13074.53130717,87.48174717000074,53515.06255296 2023-10-20,17:48:08.000,293,11017273,15125,0,1697824087,13074.59193396,87.43240325999795,53514.936784800004 2023-10-20,17:48:09.000,293,11017492,15085,0,1697824088,13074.52457085999,87.44650152000395,53514.95075904001 2023-10-20,17:48:10.000,293,11017485,15325,0,1697824089,13074.578461339996,87.32666631000029,53514.85992648001 2023-10-20,17:48:11.000,293,11017254,15245,0,1697824090,13074.52457085999,87.37601022000308,53514.89486208 2023-10-20,17:48:12.000,293,11017365,15085,0,1697824091,13074.40331727999,87.36191196000436,53515.0415916 2023-10-20,17:48:13.000,293,11017197,14885,0,1697824092,13074.52457085999,87.44650152000395,53514.84595224 2023-10-20,17:48:14.000,293,11017289,15165,0,1697824093,13074.57172503,87.43240325999795,53514.94377192 2023-10-20,17:48:15.000,293,11016963,15125,0,1697824094,13074.41005359,87.46059978000267,53514.92281056 2023-10-20,17:48:16.000,293,11016989,15125,0,1697824095,13074.51109824,87.31961718000093,53515.04857872001 2023-10-20,17:48:17.000,293,11017261,15205,0,1697824096,13074.46394406999,87.29846979000286,53514.81101664001 2023-10-20,17:48:18.000,293,11017526,15125,0,1697824097,13074.56498871999,87.24912588000007,53514.838965120005 2023-10-20,17:48:19.000,293,11017233,15325,0,1697824098,13074.53130717,87.35486282999773,53514.887874960004 2023-10-20,17:48:20.000,293,11017220,15285,0,1697824099,13074.457207759995,87.12929067000368,53514.97870752001 2023-10-20,17:48:21.000,293,11017231,15205,0,1697824100,13074.376372039995,87.10109414999897,53514.94377192 2023-10-20,17:48:22.000,293,11017223,15085,0,1697824101,13074.46394406999,87.1786345799992,53514.95075904001 2023-10-20,17:48:23.000,293,11017223,14885,0,1697824102,13074.416789899995,87.28437153000414,53514.96473328 2023-10-20,17:48:24.000,293,11017279,15405,0,1697824103,13074.47068038,87.00945546000003,53514.99966888001 2023-10-20,17:48:25.000,293,11017269,15125,0,1697824104,13074.34269048999,87.02355371999874,53514.90184920001 2023-10-20,17:48:26.000,293,11017202,14845,0,1697824105,13074.41005359,86.91781677000108,53514.89486208 2023-10-20,17:48:27.000,293,11017102,15205,0,1697824106,13074.36963573,87.03765198000474,53514.99966888001 2023-10-20,17:48:28.000,293,11017559,15085,0,1697824107,13074.38984466,86.97420981000323,53515.02063024 2023-10-20,17:48:29.000,293,11017299,14965,0,1697824108,13074.24164583999,87.10109414999897,53514.88088784001 2023-10-20,17:48:30.000,293,11017237,14845,0,1697824109,13074.248382149999,86.98830807000195,53514.96473328 2023-10-20,17:48:31.000,293,11017262,14925,0,1697824110,13074.234909529994,87.00240633000067,53515.1114628 2023-10-20,17:48:32.000,293,11017283,15325,0,1697824111,13074.295536319994,87.15043806000176,53515.14639840001 2023-10-20,17:48:33.000,293,11017332,15045,0,1697824112,13074.295536319994,87.00240633000067,53515.13242416 2023-10-20,17:48:34.000,293,11017306,14805,0,1697824113,13074.32921787,87.1786345799992,53514.9717204 2023-10-20,17:48:35.000,293,11017228,14965,0,1697824114,13074.32921787,87.16453632000048,53514.96473328 2023-10-20,17:48:36.000,293,11017449,15165,0,1697824115,13074.154073809994,87.19273283999792,53514.89486208 2023-10-20,17:48:37.000,293,11017195,15085,0,1697824116,13074.174282739994,87.16453632000048,53514.838965120005 2023-10-20,17:48:38.000,293,11017242,15365,0,1697824117,13074.30900894,87.16453632000048,53515.04857872001 2023-10-20,17:48:39.000,293,11017293,14965,0,1697824118,13074.20122797999,87.2914206600035,53515.13242416 2023-10-20,17:48:40.000,293,11017271,15125,0,1697824119,13074.34269048999,87.12929067000368,53515.03460448 2023-10-20,17:48:41.000,293,11017299,15125,0,1697824120,13074.248382149999,87.13633980000304,53515.104475680004 2023-10-20,17:48:42.000,293,11017407,15165,0,1697824121,13074.28880001,87.12929067000368,53515.03460448 2023-10-20,17:48:43.000,293,11017126,14845,0,1697824122,13074.28206369999,87.12224154000432,53514.99966888001 2023-10-20,17:48:44.000,293,11017461,14725,0,1697824123,13074.255118459994,87.10109414999897,53514.88088784001 2023-10-20,17:48:45.000,293,11017292,14965,0,1697824124,13074.315745249995,87.07289763000153,53514.90184920001 2023-10-20,17:48:46.000,293,11017323,15125,0,1697824125,13074.32248155999,87.0799467600009,53514.91582344 2023-10-20,17:48:47.000,293,11016989,15205,0,1697824126,13074.34269048999,87.12929067000368,53514.95075904001 2023-10-20,17:48:48.000,293,11017186,15045,0,1697824127,13074.396580969995,86.96011155000451,53514.92979768001 2023-10-20,17:48:49.000,293,11017445,14925,0,1697824128,13074.34269048999,86.98125894000259,53514.88088784001 2023-10-20,17:48:50.000,293,11017420,14805,0,1697824129,13074.36963573,87.00945546000003,53515.02761736001 2023-10-20,17:48:51.000,293,11017113,15165,0,1697824130,13074.32248155999,87.0306028499981,53514.97870752001 2023-10-20,17:48:52.000,293,11017014,15005,0,1697824131,13074.436998829995,86.98125894000259,53515.076527200006 2023-10-20,17:48:53.000,293,11017544,14765,0,1697824132,13074.335954179995,87.0306028499981,53515.09748856001 2023-10-20,17:48:54.000,293,11017325,15205,0,1697824133,13074.41005359,86.96011155000451,53514.99268176 2023-10-20,17:48:55.000,293,11017273,14845,0,1697824134,13074.61214289,86.94601328999852,53514.91582344 2023-10-20,17:48:56.000,293,11017210,14805,0,1697824135,13074.38984466,86.8332272100015,53515.125437040006 2023-10-20,17:48:57.000,293,11017444,15125,0,1697824136,13074.639088129996,86.87552198999765,53514.908836320006 2023-10-20,17:48:58.000,293,11017180,15165,0,1697824137,13074.38984466,86.96011155000451,53514.98569464 2023-10-20,17:48:59.000,293,11017271,15125,0,1697824138,13074.49088931,86.91076764000172,53514.92281056 2023-10-20,17:49:00.000,293,11017310,15165,0,1697824139,13074.52457085999,86.69929373999912,53514.887874960004 2023-10-20,17:49:01.000,293,11017396,15165,0,1697824140,13074.396580969995,86.86142372999893,53514.90184920001 2023-10-20,17:49:02.000,293,11017255,15045,0,1697824141,13074.46394406999,86.65699896000297,53515.06255296 2023-10-20,17:49:03.000,293,11016966,15045,0,1697824142,13074.477416689995,86.6499498300036,53515.076527200006 2023-10-20,17:49:04.000,293,11017150,14845,0,1697824143,13074.47068038,86.86142372999893,53514.92979768001 2023-10-20,17:49:05.000,293,11017032,15045,0,1697824144,13074.47068038,86.6499498300036,53515.04857872001 2023-10-20,17:49:06.000,293,11017147,14925,0,1697824145,13074.497625619995,86.63585157000489,53514.91582344 2023-10-20,17:49:07.000,293,11017188,14725,0,1697824146,13074.618879199996,86.5865076600021,53514.83197800001 2023-10-20,17:49:08.000,293,11017534,14845,0,1697824147,13074.42352620999,86.44552506000036,53515.01364312 2023-10-20,17:49:09.000,293,11017485,15085,0,1697824148,13074.51109824,86.50896723000187,53514.957746160006 2023-10-20,17:49:10.000,293,11017125,15045,0,1697824149,13074.52457085999,86.4878198400038,53514.887874960004 2023-10-20,17:49:11.000,293,11017332,14925,0,1697824150,13074.497625619995,86.44552506000036,53514.92281056 2023-10-20,17:49:12.000,293,11017207,14925,0,1697824151,13074.58519764999,86.29749332999927,53515.09050144 2023-10-20,17:49:13.000,293,11017221,14965,0,1697824152,13074.538043479995,86.29749332999927,53515.03460448 2023-10-20,17:49:14.000,293,11017080,15165,0,1697824153,13074.65256075,86.36093550000078,53514.92979768001 2023-10-20,17:49:15.000,293,11017220,15045,0,1697824154,13074.598670269996,86.23405115999776,53515.08351432 2023-10-20,17:49:16.000,293,11017214,15005,0,1697824155,13074.578461339996,86.41027941000357,53515.08351432 2023-10-20,17:49:17.000,293,11017076,14925,0,1697824156,13074.58519764999,86.21995289999904,53515.0415916 2023-10-20,17:49:18.000,293,11017239,15245,0,1697824157,13074.598670269996,86.18470725000225,53514.96473328 2023-10-20,17:49:19.000,293,11017188,15165,0,1697824158,13074.63235182,86.19880551000097,53514.92979768001 2023-10-20,17:49:20.000,293,11017279,14925,0,1697824159,13074.645824439991,86.18470725000225,53515.0415916 2023-10-20,17:49:21.000,293,11017179,15165,0,1697824160,13074.60540657999,86.05782290999923,53514.908836320006 2023-10-20,17:49:22.000,293,11017355,14685,0,1697824161,13074.65256075,86.06487203999859,53515.006656000005 2023-10-20,17:49:23.000,293,11016999,14845,0,1697824162,13074.686242299991,86.10716682000202,53514.9717204 2023-10-20,17:49:24.000,293,11017236,15205,0,1697824163,13074.53130717,85.93093857000349,53515.006656000005 2023-10-20,17:49:25.000,293,11017064,14925,0,1697824164,13074.63235182,86.01552813000308,53515.04857872001 2023-10-20,17:49:26.000,293,11017084,15205,0,1697824165,13074.679505989996,85.95208596000157,53514.98569464 2023-10-20,17:49:27.000,293,11017265,14845,0,1697824166,13074.61214289,85.90979117999814,53514.85992648001 2023-10-20,17:49:28.000,293,11017364,14925,0,1697824167,13074.598670269996,85.71946467000089,53515.01364312 2023-10-20,17:49:29.000,293,11017190,15125,0,1697824168,13074.679505989996,85.83929988000455,53514.99966888001 2023-10-20,17:49:30.000,293,11017263,15285,0,1697824169,13074.497625619995,86.00142987000436,53514.96473328 2023-10-20,17:49:31.000,293,11017210,15045,0,1697824170,13074.477416689995,85.95208596000157,53515.006656000005 2023-10-20,17:49:32.000,293,11016834,14765,0,1697824171,13074.457207759995,85.8815946600007,53514.97870752001 2023-10-20,17:49:33.000,293,11017160,15205,0,1697824172,13074.38984466,85.97323334999965,53515.08351432 2023-10-20,17:49:34.000,293,11017157,14805,0,1697824173,13074.436998829995,85.81815248999919,53514.98569464 2023-10-20,17:49:35.000,293,11017287,15125,0,1697824174,13074.416789899995,85.94503683000221,53515.0415916 2023-10-20,17:49:36.000,293,11017057,15045,0,1697824175,13074.44373513999,85.93798770000285,53514.97870752001 2023-10-20,17:49:37.000,293,11017299,15005,0,1697824176,13074.41005359,85.87454553000134,53515.02063024 2023-10-20,17:49:38.000,293,11017312,15125,0,1697824177,13074.32921787,85.91684031000477,53514.95075904001 2023-10-20,17:49:39.000,293,11017235,14645,0,1697824178,13074.45047145,85.81815248999919,53514.88088784001 2023-10-20,17:49:40.000,293,11017350,14845,0,1697824179,13074.26859108,86.01552813000308,53515.04857872001 2023-10-20,17:49:41.000,293,11017000,14725,0,1697824180,13074.32248155999,85.91684031000477,53514.81101664001 2023-10-20,17:49:42.000,293,11017193,14925,0,1697824181,13074.40331727999,86.02257726000244,53514.75511968 2023-10-20,17:49:43.000,293,11017212,15205,0,1697824182,13074.255118459994,85.93093857000349,53514.936784800004 2023-10-20,17:49:44.000,293,11017087,14965,0,1697824183,13074.295536319994,86.10716682000202,53514.85992648001 2023-10-20,17:49:45.000,293,11017127,14765,0,1697824184,13074.376372039995,85.980282479999,53514.87390072 2023-10-20,17:49:46.000,293,11017258,15085,0,1697824185,13074.167546429999,86.08601943000394,53514.92281056 2023-10-20,17:49:47.000,293,11017187,15165,0,1697824186,13074.26185476999,86.00847900000372,53514.97870752001 2023-10-20,17:49:48.000,293,11017478,15085,0,1697824187,13074.187755359999,86.21995289999904,53514.790055280006 2023-10-20,17:49:49.000,293,11017389,15285,0,1697824188,13074.127128569999,86.18470725000225,53514.936784800004 2023-10-20,17:49:50.000,293,11017160,14925,0,1697824189,13074.154073809994,86.14241246999882,53514.83197800001 2023-10-20,17:49:51.000,293,11017240,15205,0,1697824190,13074.214700599994,86.29044419999991,53514.91582344 2023-10-20,17:49:52.000,293,11017258,15045,0,1697824191,13074.18101904999,86.28339507000055,53514.838965120005 2023-10-20,17:49:53.000,293,11017305,15125,0,1697824192,13074.100183329989,86.24814942000376,53514.97870752001 2023-10-20,17:49:54.000,293,11017132,15005,0,1697824193,13073.978929749988,86.40323028000421,53514.78306816001 2023-10-20,17:49:55.000,293,11017315,14845,0,1697824194,13074.106919639999,86.34683724000206,53514.84595224 2023-10-20,17:49:56.000,293,11017372,15045,0,1697824195,13073.925039269998,86.35388637000142,53514.68524848 2023-10-20,17:49:57.000,293,11017264,15005,0,1697824196,13073.871148789993,86.40323028000421,53514.78306816001 2023-10-20,17:49:58.000,293,11017308,14845,0,1697824197,13073.911566649993,86.438475930001,53514.69922272 2023-10-20,17:49:59.000,293,11017526,15125,0,1697824198,13073.844203549997,86.34683724000206,53514.71319696001 2023-10-20,17:50:00.000,293,11017302,15125,0,1697824199,13073.965457129998,86.31159158999799,53514.89486208 2023-10-20,17:50:01.000,293,11017230,14965,0,1697824200,13073.918302960003,86.39618115000485,53514.790055280006 2023-10-20,17:50:02.000,293,11017295,15045,0,1697824201,13073.877885100002,86.24814942000376,53514.838965120005 2023-10-20,17:50:03.000,293,11017312,15005,0,1697824202,13073.850939859993,86.24814942000376,53514.92281056 2023-10-20,17:50:04.000,293,11017044,15005,0,1697824203,13073.776840450002,86.35388637000142,53514.622364400006 2023-10-20,17:50:05.000,293,11017089,14845,0,1697824204,13073.864412479998,86.26224768000247,53514.8669136 2023-10-20,17:50:06.000,293,11017293,14925,0,1697824205,13073.904830339998,86.29044419999991,53514.769093920004 2023-10-20,17:50:07.000,293,11017466,15245,0,1697824206,13073.958720819988,86.3750337599995,53514.838965120005 2023-10-20,17:50:08.000,293,11017292,15285,0,1697824207,13073.844203549997,86.38913201999821,53514.77608104 2023-10-20,17:50:09.000,293,11017241,14765,0,1697824208,13073.803785689997,86.27634594000119,53514.60839016 2023-10-20,17:50:10.000,293,11017140,15005,0,1697824209,13073.797049380002,86.1917563800016,53514.7970424 2023-10-20,17:50:11.000,293,11017310,15005,0,1697824210,13073.844203549997,86.13536333999946,53514.75511968 2023-10-20,17:50:12.000,293,11017367,15125,0,1697824211,13073.756631520002,86.2411002900044,53514.741145440006 2023-10-20,17:50:13.000,293,11017306,14845,0,1697824212,13073.729686279992,86.23405115999776,53514.92281056 2023-10-20,17:50:14.000,293,11017256,15125,0,1697824213,13073.628641629992,86.2411002900044,53514.790055280006 2023-10-20,17:50:15.000,293,11017263,15245,0,1697824214,13073.709477349992,86.26929681000183,53514.769093920004 2023-10-20,17:50:16.000,293,11017288,14765,0,1697824215,13073.696004730002,86.2411002900044,53514.74813256 2023-10-20,17:50:17.000,293,11017266,14845,0,1697824216,13073.581487459996,86.29749332999927,53514.83197800001 2023-10-20,17:50:18.000,293,11017260,14925,0,1697824217,13073.574751150001,86.23405115999776,53514.68524848 2023-10-20,17:50:19.000,293,11017327,14805,0,1697824218,13073.4737065,86.11421595000138,53514.7271712 2023-10-20,17:50:20.000,293,11017389,14925,0,1697824219,13073.594960080001,86.0930685600033,53514.77608104 2023-10-20,17:50:21.000,293,11017218,15085,0,1697824220,13073.554542220001,86.10716682000202,53514.81101664001 2023-10-20,17:50:22.000,293,11017098,14605,0,1697824221,13073.574751150001,86.17060899000353,53514.87390072 2023-10-20,17:50:23.000,293,11017063,14885,0,1697824222,13073.480442809996,86.07192116999795,53514.80402952 2023-10-20,17:50:24.000,293,11017525,14965,0,1697824223,13073.493915430001,86.05077377999987,53514.49659624001 2023-10-20,17:50:25.000,293,11017089,14925,0,1697824224,13073.460233879996,86.17765812000289,53514.84595224 2023-10-20,17:50:26.000,293,11017242,14605,0,1697824225,13073.460233879996,86.11421595000138,53514.76210680001 2023-10-20,17:50:27.000,293,11017516,15125,0,1697824226,13073.298562439995,86.0930685600033,53514.78306816001 2023-10-20,17:50:28.000,293,11016976,15005,0,1697824227,13073.40634339999,86.15651073000481,53514.76210680001 2023-10-20,17:50:29.000,293,11017222,14685,0,1697824228,13073.36592553999,86.24814942000376,53514.671274240005 2023-10-20,17:50:30.000,293,11017115,15085,0,1697824229,13073.419816019996,86.16355986000417,53514.6573 2023-10-20,17:50:31.000,293,11017334,14925,0,1697824230,13073.298562439995,86.10716682000202,53514.70620984 2023-10-20,17:50:32.000,293,11017142,15205,0,1697824231,13073.278353509995,86.1283142100001,53514.622364400006 2023-10-20,17:50:33.000,293,11017243,14885,0,1697824232,13073.217726719995,86.0930685600033,53514.622364400006 2023-10-20,17:50:34.000,293,11017379,14925,0,1697824233,13073.23119934,86.16355986000417,53514.46166064 2023-10-20,17:50:35.000,293,11017131,14885,0,1697824234,13073.136890999995,86.11421595000138,53514.44768640001 2023-10-20,17:50:36.000,293,11017313,14965,0,1697824235,13073.22446302999,86.1283142100001,53514.601403040004 2023-10-20,17:50:37.000,293,11017201,15125,0,1697824236,13073.17057255,85.91684031000477,53514.58044168 2023-10-20,17:50:38.000,293,11017293,15005,0,1697824237,13073.26488088999,86.0296263900018,53514.720184080004 2023-10-20,17:50:39.000,293,11017517,15325,0,1697824238,13073.21099041,86.05077377999987,53514.5874288 2023-10-20,17:50:40.000,293,11017255,15125,0,1697824239,13073.298562439995,85.95913509000093,53514.454673520006 2023-10-20,17:50:41.000,293,11017106,14765,0,1697824240,13073.26488088999,86.03667552000115,53514.39877656001 2023-10-20,17:50:42.000,293,11017021,14805,0,1697824241,13073.237935649995,85.80405423000047,53514.482622 2023-10-20,17:50:43.000,293,11017239,15125,0,1697824242,13073.056055279994,85.91684031000477,53514.53851896 2023-10-20,17:50:44.000,293,11017451,14845,0,1697824243,13073.177308859995,85.94503683000221,53514.56646744001 2023-10-20,17:50:45.000,293,11017574,14845,0,1697824244,13073.157099929995,85.81815248999919,53514.482622 2023-10-20,17:50:46.000,293,11017248,14965,0,1697824245,13073.20425409999,85.83225074999791,53514.433712160004 2023-10-20,17:50:47.000,293,11017114,15125,0,1697824246,13073.28508981999,85.87454553000134,53514.54550608001 2023-10-20,17:50:48.000,293,11017393,15205,0,1697824247,13073.19078148,85.95913509000093,53514.503583360005 2023-10-20,17:50:49.000,293,11016962,15045,0,1697824248,13073.318771369995,85.94503683000221,53514.552493200004 2023-10-20,17:50:50.000,293,11017213,15005,0,1697824249,13073.19078148,85.81110335999983,53514.48960912 2023-10-20,17:50:51.000,293,11017210,15125,0,1697824250,13073.24467195999,85.6842190200041,53514.59441592001 2023-10-20,17:50:52.000,293,11017379,14845,0,1697824251,13073.278353509995,85.76175945000432,53514.36384096 2023-10-20,17:50:53.000,293,11017229,15045,0,1697824252,13073.14362730999,85.93093857000349,53514.42672504001 2023-10-20,17:50:54.000,293,11017301,15125,0,1697824253,13073.197517789995,85.69126815000345,53514.53153184 2023-10-20,17:50:55.000,293,11017262,14925,0,1697824254,13073.30529874999,85.59258032999787,53514.55948032 2023-10-20,17:50:56.000,293,11017300,15045,0,1697824255,13073.33224399,85.74766118999833,53514.482622 2023-10-20,17:50:57.000,293,11017016,14965,0,1697824256,13073.24467195999,85.7829068400024,53514.5874288 2023-10-20,17:50:58.000,293,11017221,15325,0,1697824257,13073.29182613,85.70536641000217,53514.48960912 2023-10-20,17:50:59.000,293,11017526,14845,0,1697824258,13073.22446302999,85.61372772000323,53514.482622 2023-10-20,17:51:00.000,293,11017146,14685,0,1697824259,13073.399607089996,85.76880858000368,53514.3428796 2023-10-20,17:51:01.000,293,11017232,15205,0,1697824260,13073.359189229996,85.50799076999829,53514.51057048 2023-10-20,17:51:02.000,293,11017011,15165,0,1697824261,13073.480442809996,85.57848206999915,53514.552493200004 2023-10-20,17:51:03.000,293,11017448,15005,0,1697824262,13073.338980299995,85.5714329399998,53514.266021280004 2023-10-20,17:51:04.000,293,11017079,15045,0,1697824263,13073.440024949996,85.55028555000172,53514.552493200004 2023-10-20,17:51:05.000,293,11017102,15285,0,1697824264,13073.547805909991,85.33176251999976,53514.482622 2023-10-20,17:51:06.000,293,11017172,15005,0,1697824265,13073.541069599996,85.43045033999806,53514.46864776 2023-10-20,17:51:07.000,293,11017566,14805,0,1697824266,13073.594960080001,85.35290990999783,53514.482622 2023-10-20,17:51:08.000,293,11017334,15045,0,1697824267,13073.722949969997,85.47274512000149,53514.2730084 2023-10-20,17:51:09.000,293,11017179,15165,0,1697824268,13073.722949969997,85.39520469000126,53514.47563488001 2023-10-20,17:51:10.000,293,11017245,15045,0,1697824269,13073.776840450002,85.38110643000255,53514.48960912 2023-10-20,17:51:11.000,293,11017099,14725,0,1697824270,13073.823994619997,85.15553427000123,53514.41973792 2023-10-20,17:51:12.000,293,11017220,14725,0,1697824271,13073.951984509993,85.26127121999889,53514.53153184 2023-10-20,17:51:13.000,293,11017088,14925,0,1697824272,13073.864412479998,85.24012383000081,53514.46864776 2023-10-20,17:51:14.000,293,11017268,15005,0,1697824273,13073.823994619997,85.46569599000213,53514.25204704 2023-10-20,17:51:15.000,293,11017237,15005,0,1697824274,13073.911566649993,85.20487818000402,53514.39178944 2023-10-20,17:51:16.000,293,11017475,14845,0,1697824275,13074.005874989998,85.24717296000017,53514.47563488001 2023-10-20,17:51:17.000,293,11017344,14925,0,1697824276,13074.019347609988,85.35290990999783,53514.384802320004 2023-10-20,17:51:18.000,293,11017401,14685,0,1697824277,13074.140601189989,85.25422208999953,53514.44069928 2023-10-20,17:51:19.000,293,11017302,15245,0,1697824278,13074.127128569999,85.21897644000273,53514.47563488001 2023-10-20,17:51:20.000,293,11017249,14925,0,1697824279,13073.999138679988,85.12028862000443,53514.46166064 2023-10-20,17:51:21.000,293,11017271,14885,0,1697824280,13074.073238089994,85.06389558000228,53514.64332576001 2023-10-20,17:51:22.000,293,11017425,15125,0,1697824281,13074.059765469989,85.18373078999866,53514.53851896 2023-10-20,17:51:23.000,293,11017045,14685,0,1697824282,13073.999138679988,85.077993840001,53514.573454560006 2023-10-20,17:51:24.000,293,11017120,15085,0,1697824283,13074.133864879994,85.06389558000228,53514.64332576001 2023-10-20,17:51:25.000,293,11017285,14845,0,1697824284,13074.032820229993,84.97225689000334,53514.741145440006 2023-10-20,17:51:26.000,293,11017136,15045,0,1697824285,13074.026083919998,84.89471646000311,53514.56646744001 2023-10-20,17:51:27.000,293,11017176,15245,0,1697824286,13074.100183329989,84.9299621099999,53514.552493200004 2023-10-20,17:51:28.000,293,11017290,14925,0,1697824287,13074.073238089994,84.95110949999798,53514.61537728001 2023-10-20,17:51:29.000,293,11017286,15085,0,1697824288,13074.127128569999,84.90881472000183,53514.5874288 2023-10-20,17:51:30.000,293,11017203,15365,0,1697824289,13074.073238089994,84.7960286400048,53514.552493200004 2023-10-20,17:51:31.000,293,11017216,15165,0,1697824290,13074.106919639999,84.81717603000288,53514.66428712001 2023-10-20,17:51:32.000,293,11017282,15205,0,1697824291,13074.073238089994,84.73963560000266,53514.55948032 2023-10-20,17:51:33.000,293,11017242,15165,0,1697824292,13074.147337499999,84.82422516000224,53514.46166064 2023-10-20,17:51:34.000,293,11017289,15405,0,1697824293,13074.005874989998,84.65504604000307,53514.55948032 2023-10-20,17:51:35.000,293,11016910,15165,0,1697824294,13074.174282739994,84.45062126999983,53514.54550608001 2023-10-20,17:51:36.000,293,11017363,15005,0,1697824295,13074.100183329989,84.54225995999877,53514.720184080004 2023-10-20,17:51:37.000,293,11017177,14685,0,1697824296,13074.22143690999,84.41537562000303,53514.7271712 2023-10-20,17:51:38.000,293,11017521,15125,0,1697824297,13074.147337499999,84.36603171000024,53514.73415832001 2023-10-20,17:51:39.000,293,11017425,14805,0,1697824298,13074.18101904999,84.32373693000409,53514.55948032 2023-10-20,17:51:40.000,293,11017166,14885,0,1697824299,13074.187755359999,84.2391473700045,53514.71319696001 2023-10-20,17:51:41.000,293,11017582,14925,0,1697824300,13074.147337499999,84.18980346000171,53514.73415832001 2023-10-20,17:51:42.000,293,11017220,14685,0,1697824301,13074.127128569999,83.99947695000446,53514.741145440006 2023-10-20,17:51:43.000,293,11017311,15045,0,1697824302,13074.113655949994,84.07701738000469,53514.7271712 2023-10-20,17:51:44.000,293,11017566,15165,0,1697824303,13074.073238089994,84.05586998999934,53514.59441592001 2023-10-20,17:51:45.000,293,11017382,14885,0,1697824304,13074.113655949994,83.95013304000167,53514.80402952 2023-10-20,17:51:46.000,293,11017415,14925,0,1697824305,13074.147337499999,84.04177173000062,53514.73415832001 2023-10-20,17:51:47.000,293,11017161,14845,0,1697824306,13074.053029159993,83.717511750001,53514.6573 2023-10-20,17:51:48.000,293,11017395,15485,0,1697824307,13074.214700599994,83.72456088000035,53514.67826136 2023-10-20,17:51:49.000,293,11017209,15365,0,1697824308,13074.066501779998,83.82324869999866,53514.69922272 2023-10-20,17:51:50.000,293,11017257,15245,0,1697824309,13074.059765469989,83.79505218000122,53514.73415832001 2023-10-20,17:51:51.000,293,11017245,14725,0,1697824310,13074.053029159993,83.61177480000333,53514.69922272 2023-10-20,17:51:52.000,293,11017385,14925,0,1697824311,13074.106919639999,83.80210131000058,53514.720184080004 2023-10-20,17:51:53.000,293,11017460,15165,0,1697824312,13074.046292849998,83.68931523000356,53514.74813256 2023-10-20,17:51:54.000,293,11017346,15125,0,1697824313,13074.019347609988,83.54128350000246,53514.769093920004 2023-10-20,17:51:55.000,293,11017264,14685,0,1697824314,13074.113655949994,83.6681678399982,53514.671274240005 2023-10-20,17:51:56.000,293,11017510,15045,0,1697824315,13073.992402369993,83.50603784999839,53514.741145440006 2023-10-20,17:51:57.000,293,11017311,14765,0,1697824316,13074.093447019994,83.57652914999926,53514.69922272 2023-10-20,17:51:58.000,293,11017266,14885,0,1697824317,13074.012611299993,83.54128350000246,53514.70620984 2023-10-20,17:51:59.000,293,11017359,15005,0,1697824318,13073.999138679988,83.49898871999903,53514.69922272 2023-10-20,17:52:00.000,293,11017343,15205,0,1697824319,13074.026083919998,83.56243089000054,53514.671274240005 2023-10-20,17:52:01.000,293,11017003,15605,0,1697824320,13073.951984509993,83.48489046000032,53514.89486208 2023-10-20,17:52:02.000,293,11017219,14725,0,1697824321,13073.891357719993,83.47784133000096,53514.68524848 2023-10-20,17:52:03.000,293,11017371,15085,0,1697824322,13073.783576759997,83.54128350000246,53514.87390072 2023-10-20,17:52:04.000,293,11017202,14885,0,1697824323,13073.864412479998,83.54833263000182,53514.720184080004 2023-10-20,17:52:05.000,293,11017496,14845,0,1697824324,13073.844203549997,83.40030090000073,53514.790055280006 2023-10-20,17:52:06.000,293,11017403,14925,0,1697824325,13073.776840450002,83.47784133000096,53514.7970424 2023-10-20,17:52:07.000,293,11017028,14885,0,1697824326,13073.763367829997,83.39325177000137,53514.720184080004 2023-10-20,17:52:08.000,293,11017219,15005,0,1697824327,13073.743158899997,83.34390785999858,53514.87390072 2023-10-20,17:52:09.000,293,11017306,15285,0,1697824328,13073.844203549997,83.50603784999839,53514.7271712 2023-10-20,17:52:10.000,293,11017287,15125,0,1697824329,13073.635377940001,83.26636742999835,53514.75511968 2023-10-20,17:52:11.000,293,11017131,15045,0,1697824330,13073.689268419992,83.33685872999922,53514.838965120005 2023-10-20,17:52:12.000,293,11017270,15045,0,1697824331,13073.642114249997,83.35800612000457,53514.70620984 2023-10-20,17:52:13.000,293,11017368,14805,0,1697824332,13073.743158899997,83.42849741999817,53514.73415832001 2023-10-20,17:52:14.000,293,11017244,14845,0,1697824333,13073.561278529996,83.34390785999858,53514.887874960004 2023-10-20,17:52:15.000,293,11017285,15045,0,1697824334,13073.736422590002,83.09013917999982,53514.85293936 2023-10-20,17:52:16.000,293,11017399,15125,0,1697824335,13073.601696389997,83.20997439000348,53514.81800376 2023-10-20,17:52:17.000,293,11017378,15005,0,1697824336,13073.635377940001,83.09013917999982,53514.89486208 2023-10-20,17:52:18.000,293,11017330,15205,0,1697824337,13073.594960080001,83.11833570000454,53514.7271712 2023-10-20,17:52:19.000,293,11017074,14885,0,1697824338,13073.675795800002,83.04784440000367,53514.84595224 2023-10-20,17:52:20.000,293,11017282,14925,0,1697824339,13073.615169010001,83.10423743999854,53514.936784800004 2023-10-20,17:52:21.000,293,11017206,14925,0,1697824340,13073.702741039997,83.04784440000367,53514.91582344 2023-10-20,17:52:22.000,293,11017346,14845,0,1697824341,13073.621905319997,83.06899179000175,53514.89486208 2023-10-20,17:52:23.000,293,11017128,15005,0,1697824342,13073.588223769992,82.99145136000152,53514.88088784001 2023-10-20,17:52:24.000,293,11016950,15085,0,1697824343,13073.547805909991,82.89276354000322,53514.87390072 2023-10-20,17:52:25.000,293,11017175,15325,0,1697824344,13073.770104139992,82.82932137000171,53514.89486208 2023-10-20,17:52:26.000,293,11017306,15125,0,1697824345,13073.601696389997,82.80817398000363,53514.81101664001 2023-10-20,17:52:27.000,293,11017292,14925,0,1697824346,13073.608432699992,82.79407572000491,53514.84595224 2023-10-20,17:52:28.000,293,11017259,15365,0,1697824347,13073.568014839992,82.73768268000276,53514.75511968 2023-10-20,17:52:29.000,293,11017136,15045,0,1697824348,13073.568014839992,82.82227224000235,53514.957746160006 2023-10-20,17:52:30.000,293,11017309,15205,0,1697824349,13073.709477349992,82.80112485000427,53514.73415832001 2023-10-20,17:52:31.000,293,11017276,15245,0,1697824350,13073.581487459996,82.84341963000043,53514.95075904001 2023-10-20,17:52:32.000,293,11017285,15125,0,1697824351,13073.588223769992,82.90686180000193,53514.85992648001 2023-10-20,17:52:33.000,293,11017324,14925,0,1697824352,13073.642114249997,82.80817398000363,53514.936784800004 2023-10-20,17:52:34.000,293,11017317,15325,0,1697824353,13073.581487459996,82.89981267000258,53514.92281056 2023-10-20,17:52:35.000,293,11017281,15005,0,1697824354,13073.655586870002,82.74473181000212,53514.957746160006 2023-10-20,17:52:36.000,293,11017019,14805,0,1697824355,13073.655586870002,82.7658792000002,53514.95075904001 2023-10-20,17:52:37.000,293,11017195,14885,0,1697824356,13073.554542220001,82.74473181000212,53514.790055280006 2023-10-20,17:52:38.000,293,11017105,14925,0,1697824357,13073.648850559992,82.74473181000212,53514.81800376 2023-10-20,17:52:39.000,293,11017102,14885,0,1697824358,13073.514124360001,82.68833876999997,53514.87390072 2023-10-20,17:52:40.000,293,11017418,14925,0,1697824359,13073.534333290001,82.68128964000061,53514.957746160006 2023-10-20,17:52:41.000,293,11017274,14805,0,1697824360,13073.514124360001,82.72358442000404,53514.84595224 2023-10-20,17:52:42.000,293,11017231,14805,0,1697824361,13073.568014839992,82.7658792000002,53514.936784800004 2023-10-20,17:52:43.000,293,11017191,15005,0,1697824362,13073.487179119991,82.77997745999892,53514.99966888001 2023-10-20,17:52:44.000,293,11017330,15165,0,1697824363,13073.527596979991,82.56850356000359,53514.957746160006 2023-10-20,17:52:45.000,293,11017450,14885,0,1697824364,13073.541069599996,82.68128964000061,53514.7970424 2023-10-20,17:52:46.000,293,11017254,15045,0,1697824365,13073.561278529996,82.6178474699991,53514.87390072 2023-10-20,17:52:47.000,293,11017251,14845,0,1697824366,13073.581487459996,82.59670008000103,53514.99966888001 2023-10-20,17:52:48.000,293,11017157,15205,0,1697824367,13073.601696389997,82.54735616999824,53514.9717204 2023-10-20,17:52:49.000,293,11017344,14965,0,1697824368,13073.729686279992,82.60374921000039,53514.91582344 2023-10-20,17:52:50.000,293,11017415,15205,0,1697824369,13073.642114249997,82.58260182000231,53514.81800376 2023-10-20,17:52:51.000,293,11017279,15045,0,1697824370,13073.460233879996,82.483914000004,53514.71319696001 2023-10-20,17:52:52.000,293,11017200,14965,0,1697824371,13073.669059489992,82.483914000004,53514.74813256 2023-10-20,17:52:53.000,293,11017134,15125,0,1697824372,13073.588223769992,82.44866834999993,53514.68524848 2023-10-20,17:52:54.000,293,11016978,15005,0,1697824373,13073.574751150001,82.46276660999865,53515.02761736001 2023-10-20,17:52:55.000,293,11017170,15525,0,1697824374,13073.608432699992,82.47686487000465,53514.98569464 2023-10-20,17:52:56.000,293,11017008,15205,0,1697824375,13073.662323179997,82.35702966000099,53514.8669136 2023-10-20,17:52:57.000,293,11017412,14925,0,1697824376,13073.574751150001,82.22309618999861,53514.85293936 2023-10-20,17:52:58.000,293,11017260,15085,0,1697824377,13073.568014839992,82.37817704999907,53514.94377192 2023-10-20,17:52:59.000,293,11017264,14925,0,1697824378,13073.749895209992,82.31473488000483,53514.78306816001 2023-10-20,17:53:00.000,293,11017252,14845,0,1697824379,13073.487179119991,82.3217840100042,53514.85293936 2023-10-20,17:53:01.000,293,11017313,15005,0,1697824380,13073.581487459996,82.025720550002,53514.63633864 2023-10-20,17:53:02.000,293,11017197,14845,0,1697824381,13073.716213660002,82.23014531999797,53514.957746160006 2023-10-20,17:53:03.000,293,11017337,15125,0,1697824382,13073.844203549997,82.23014531999797,53514.80402952 2023-10-20,17:53:04.000,293,11017026,14805,0,1697824383,13073.682532109997,82.22309618999861,53514.8669136 2023-10-20,17:53:05.000,293,11017147,14805,0,1697824384,13073.770104139992,82.05391706999944,53514.99966888001 2023-10-20,17:53:06.000,293,11017152,15165,0,1697824385,13073.810521999992,82.13850662999903,53515.01364312 2023-10-20,17:53:07.000,293,11017249,15005,0,1697824386,13073.783576759997,81.94113099000242,53514.908836320006 2023-10-20,17:53:08.000,293,11017167,15005,0,1697824387,13073.837467240002,81.9270327300037,53514.81800376 2023-10-20,17:53:09.000,293,11017291,14965,0,1697824388,13073.803785689997,82.10326098000223,53514.89486208 2023-10-20,17:53:10.000,293,11017126,15005,0,1697824389,13073.931775579993,81.99047489999793,53514.887874960004 2023-10-20,17:53:11.000,293,11017227,15085,0,1697824390,13073.999138679988,81.94113099000242,53514.88088784001 2023-10-20,17:53:12.000,293,11017222,14725,0,1697824391,13073.911566649993,82.08916272000351,53514.76210680001 2023-10-20,17:53:13.000,293,11017410,15085,0,1697824392,13074.046292849998,82.01867142000265,53514.82499088 2023-10-20,17:53:14.000,293,11017506,14965,0,1697824393,13074.032820229993,81.97637663999922,53514.7970424 2023-10-20,17:53:15.000,293,11017526,14885,0,1697824394,13073.965457129998,81.96932750999986,53514.75511968 2023-10-20,17:53:16.000,293,11017104,14965,0,1697824395,13073.911566649993,81.94113099000242,53515.02063024 2023-10-20,17:53:17.000,293,11017274,14805,0,1697824396,13073.992402369993,82.025720550002,53515.02761736001 2023-10-20,17:53:18.000,293,11017208,14685,0,1697824397,13074.140601189989,81.96932750999986,53515.06255296 2023-10-20,17:53:19.000,293,11017441,14805,0,1697824398,13074.18101904999,81.96932750999986,53514.88088784001 2023-10-20,17:53:20.000,293,11017527,14965,0,1697824399,13074.032820229993,81.98342576999858,53514.80402952 2023-10-20,17:53:21.000,293,11017127,14885,0,1697824400,13074.22143690999,82.00457316000393,53514.92281056 2023-10-20,17:53:22.000,293,11017292,14885,0,1697824401,13074.073238089994,81.89883620999899,53514.936784800004 2023-10-20,17:53:23.000,293,11017208,14965,0,1697824402,13074.174282739994,81.94818012000178,53514.89486208 2023-10-20,17:53:24.000,293,11017166,14845,0,1697824403,13074.194491669994,81.9270327300037,53514.8669136 2023-10-20,17:53:25.000,293,11017266,14845,0,1697824404,13074.127128569999,81.82129577999876,53514.887874960004 2023-10-20,17:53:26.000,293,11017261,14925,0,1697824405,13074.214700599994,81.91998360000434,53515.03460448 2023-10-20,17:53:27.000,293,11017161,15045,0,1697824406,13074.234909529994,81.94818012000178,53514.99966888001 2023-10-20,17:53:28.000,293,11017287,14925,0,1697824407,13074.335954179995,81.84244317000412,53515.0415916 2023-10-20,17:53:29.000,293,11017263,15125,0,1697824408,13074.106919639999,81.96932750999986,53515.03460448 2023-10-20,17:53:30.000,293,11017368,14845,0,1697824409,13074.187755359999,81.90588533999835,53515.055565840004 2023-10-20,17:53:31.000,293,11017326,15085,0,1697824410,13074.24164583999,81.99047489999793,53515.06954008001 2023-10-20,17:53:32.000,293,11017205,14885,0,1697824411,13074.20122797999,81.72260796000046,53514.81800376 2023-10-20,17:53:33.000,293,11017303,15245,0,1697824412,13074.140601189989,81.73670621999918,53514.95075904001 2023-10-20,17:53:34.000,293,11017430,14805,0,1697824413,13074.26185476999,81.76490274000389,53514.97870752001 2023-10-20,17:53:35.000,293,11017282,14845,0,1697824414,13074.295536319994,82.01162229000329,53515.09050144 2023-10-20,17:53:36.000,293,11017438,15165,0,1697824415,13074.36289941999,81.9270327300037,53515.09748856001 2023-10-20,17:53:37.000,293,11017264,14925,0,1697824416,13074.32248155999,81.84244317000412,53515.13242416 2023-10-20,17:53:38.000,293,11017099,14925,0,1697824417,13074.34269048999,82.00457316000393,53514.87390072 2023-10-20,17:53:39.000,293,11017265,14805,0,1697824418,13074.38310834999,81.98342576999858,53515.076527200006 2023-10-20,17:53:40.000,293,11017382,15005,0,1697824419,13074.48415299999,81.89883620999899,53515.09050144 2023-10-20,17:53:41.000,293,11017572,14805,0,1697824420,13074.38984466,81.87768882000091,53515.02761736001 2023-10-20,17:53:42.000,293,11017180,15205,0,1697824421,13074.28206369999,81.94113099000242,53515.03460448 2023-10-20,17:53:43.000,293,11016985,15085,0,1697824422,13074.26185476999,81.95522925000114,53515.104475680004 2023-10-20,17:53:44.000,293,11017287,15205,0,1697824423,13074.416789899995,82.16670315000374,53515.02063024 2023-10-20,17:53:45.000,293,11017114,14765,0,1697824424,13074.40331727999,81.91293446999771,53515.02761736001 2023-10-20,17:53:46.000,293,11017052,15325,0,1697824425,13074.3494268,82.0609661999988,53515.1114628 2023-10-20,17:53:47.000,293,11017266,15325,0,1697824426,13074.335954179995,82.08916272000351,53515.223256720004 2023-10-20,17:53:48.000,293,11017281,15165,0,1697824427,13074.38984466,82.025720550002,53515.03460448 2023-10-20,17:53:49.000,293,11017324,15165,0,1697824428,13074.46394406999,82.08211359000416,53515.125437040006 2023-10-20,17:53:50.000,293,11017200,15165,0,1697824429,13074.40331727999,82.03981881000072,53515.03460448 2023-10-20,17:53:51.000,293,11017299,15165,0,1697824430,13074.50436192999,82.00457316000393,53515.16735976001 2023-10-20,17:53:52.000,293,11017105,15045,0,1697824431,13074.558252409995,82.04686794000008,53515.125437040006 2023-10-20,17:53:53.000,293,11017401,15125,0,1697824432,13074.52457085999,82.03276968000137,53515.2512052 2023-10-20,17:53:54.000,293,11017052,15525,0,1697824433,13074.436998829995,82.22309618999861,53515.076527200006 2023-10-20,17:53:55.000,293,11017262,15365,0,1697824434,13074.53130717,82.11031011000159,53514.99268176 2023-10-20,17:53:56.000,293,11017170,14965,0,1697824435,13074.578461339996,82.22309618999861,53515.09050144 2023-10-20,17:53:57.000,293,11017299,14885,0,1697824436,13074.51109824,82.24424358000397,53514.99966888001 2023-10-20,17:53:58.000,293,11017160,14965,0,1697824437,13074.517834549995,82.13145749999967,53515.02761736001 2023-10-20,17:53:59.000,293,11017184,15405,0,1697824438,13074.686242299991,82.14555575999839,53515.06954008001 2023-10-20,17:54:00.000,293,11017228,14885,0,1697824439,13074.53130717,82.3217840100042,53515.19530824001 2023-10-20,17:54:01.000,293,11017420,15405,0,1697824440,13074.53130717,82.23014531999797,53515.272166560004 2023-10-20,17:54:02.000,293,11017293,15085,0,1697824441,13074.51109824,82.2724401000014,53515.174346880005 2023-10-20,17:54:03.000,293,11017235,14925,0,1697824442,13074.50436192999,82.1737522800031,53514.99966888001 2023-10-20,17:54:04.000,293,11017224,14965,0,1697824443,13074.50436192999,82.25834184000269,53515.055565840004 2023-10-20,17:54:05.000,293,11017297,15045,0,1697824444,13074.517834549995,82.28653836000012,53515.09748856001 2023-10-20,17:54:06.000,293,11017031,15085,0,1697824445,13074.50436192999,82.11735924000095,53515.006656000005 2023-10-20,17:54:07.000,293,11017303,15045,0,1697824446,13074.49088931,82.27948923000076,53515.174346880005 2023-10-20,17:54:08.000,293,11017400,14925,0,1697824447,13074.43026252,82.01162229000329,53515.076527200006 2023-10-20,17:54:09.000,293,11017158,15085,0,1697824448,13074.46394406999,81.91998360000434,53515.15338552 2023-10-20,17:54:10.000,293,11017346,15005,0,1697824449,13074.396580969995,81.94818012000178,53515.0415916 2023-10-20,17:54:11.000,293,11017206,15125,0,1697824450,13074.50436192999,81.96932750999986,53514.99268176 2023-10-20,17:54:12.000,293,11017271,15165,0,1697824451,13074.356163109995,81.94113099000242,53515.2512052 2023-10-20,17:54:13.000,293,11017244,15165,0,1697824452,13074.275327389994,81.8142466499994,53515.27915368 2023-10-20,17:54:14.000,293,11017331,14925,0,1697824453,13074.22143690999,82.01162229000329,53515.14639840001 2023-10-20,17:54:15.000,293,11017569,15205,0,1697824454,13074.315745249995,81.80014839000069,53515.244218080006 2023-10-20,17:54:16.000,293,11017209,14725,0,1697824455,13074.28880001,81.73670621999918,53515.223256720004 2023-10-20,17:54:17.000,293,11017178,14925,0,1697824456,13074.275327389994,81.91293446999771,53515.33505064001 2023-10-20,17:54:18.000,293,11017249,15205,0,1697824457,13074.228173219999,81.93408186000306,53515.36299912001 2023-10-20,17:54:19.000,293,11017379,14685,0,1697824458,13074.20122797999,81.87768882000091,53515.30011504 2023-10-20,17:54:20.000,293,11017293,15085,0,1697824459,13074.234909529994,82.01867142000265,53515.293127920006 2023-10-20,17:54:21.000,293,11017276,15005,0,1697824460,13074.38310834999,81.9622783800005,53515.30011504 2023-10-20,17:54:22.000,293,11017175,14885,0,1697824461,13074.28880001,81.87768882000091,53515.34902488 2023-10-20,17:54:23.000,293,11017328,15365,0,1697824462,13074.36289941999,81.87768882000091,53515.30710216 2023-10-20,17:54:24.000,293,11017182,15045,0,1697824463,13074.167546429999,81.88473795000027,53515.272166560004 2023-10-20,17:54:25.000,293,11017322,14965,0,1697824464,13074.3494268,81.97637663999922,53515.356012 2023-10-20,17:54:26.000,293,11017156,15165,0,1697824465,13074.295536319994,81.89883620999899,53515.33505064001 2023-10-20,17:54:27.000,293,11017325,15125,0,1697824466,13074.38984466,81.94113099000242,53515.14639840001 2023-10-20,17:54:28.000,293,11017335,15005,0,1697824467,13074.335954179995,82.0750644600048,53515.104475680004 2023-10-20,17:54:29.000,293,11017457,15045,0,1697824468,13074.36963573,82.09621185000287,53515.20229536 2023-10-20,17:54:30.000,293,11017146,15365,0,1697824469,13074.48415299999,82.00457316000393,53515.31408928001 2023-10-20,17:54:31.000,293,11017456,14925,0,1697824470,13074.44373513999,82.0750644600048,53515.2512052 2023-10-20,17:54:32.000,293,11017320,15005,0,1697824471,13074.45047145,82.13850662999903,53515.23723096001 2023-10-20,17:54:33.000,293,11017496,14845,0,1697824472,13074.43026252,82.15260488999775,53515.26517944001 2023-10-20,17:54:34.000,293,11017193,14805,0,1697824473,13074.477416689995,82.2724401000014,53515.223256720004 2023-10-20,17:54:35.000,293,11017410,14885,0,1697824474,13074.51109824,82.29358748999948,53515.244218080006 2023-10-20,17:54:36.000,293,11017233,15165,0,1697824475,13074.57172503,82.16670315000374,53515.13242416 2023-10-20,17:54:37.000,293,11017117,14965,0,1697824476,13074.5515161,82.13850662999903,53515.33505064001 2023-10-20,17:54:38.000,293,11017105,14845,0,1697824477,13074.50436192999,82.16670315000374,53515.2512052 2023-10-20,17:54:39.000,293,11017085,15285,0,1697824478,13074.618879199996,82.0750644600048,53515.244218080006 2023-10-20,17:54:40.000,293,11017368,14845,0,1697824479,13074.5515161,82.22309618999861,53515.37697336 2023-10-20,17:54:41.000,293,11017162,15125,0,1697824480,13074.679505989996,82.08916272000351,53515.272166560004 2023-10-20,17:54:42.000,293,11017451,15325,0,1697824481,13074.598670269996,82.23719445000461,53515.14639840001 2023-10-20,17:54:43.000,293,11017358,14965,0,1697824482,13074.598670269996,82.24424358000397,53515.31408928001 2023-10-20,17:54:44.000,293,11017325,15045,0,1697824483,13074.67276968,82.1737522800031,53515.272166560004 2023-10-20,17:54:45.000,293,11017208,15005,0,1697824484,13074.69297861,82.12440837000031,53515.30710216 2023-10-20,17:54:46.000,293,11017485,15365,0,1697824485,13074.706451229991,82.11735924000095,53515.174346880005 2023-10-20,17:54:47.000,293,11016913,15045,0,1697824486,13074.753605400001,82.18785054000182,53515.30710216 2023-10-20,17:54:48.000,293,11017251,15365,0,1697824487,13074.719923849996,82.20194880000054,53515.23024384 2023-10-20,17:54:49.000,293,11017289,15205,0,1697824488,13074.719923849996,82.11031011000159,53515.31408928001 2023-10-20,17:54:50.000,293,11017296,14965,0,1697824489,13074.827704809992,82.1737522800031,53515.272166560004 2023-10-20,17:54:51.000,293,11017255,15085,0,1697824490,13074.679505989996,82.0609661999988,53515.37697336 2023-10-20,17:54:52.000,293,11017184,15125,0,1697824491,13074.814232190001,82.22309618999861,53515.28614080001 2023-10-20,17:54:53.000,293,11017411,15365,0,1697824492,13074.733396470001,82.3076857499982,53515.31408928001 2023-10-20,17:54:54.000,293,11017192,15205,0,1697824493,13074.834441120001,82.16670315000374,53515.28614080001 2023-10-20,17:54:55.000,293,11017213,14885,0,1697824494,13074.854650050002,82.04686794000008,53515.223256720004 2023-10-20,17:54:56.000,293,11017121,15165,0,1697824495,13074.955694700002,82.01162229000329,53515.293127920006 2023-10-20,17:54:57.000,293,11017315,15085,0,1697824496,13074.827704809992,82.1737522800031,53515.32806352 2023-10-20,17:54:58.000,293,11017177,15005,0,1697824497,13074.841177429997,82.11735924000095,53515.055565840004 2023-10-20,17:54:59.000,293,11017097,14885,0,1697824498,13074.915276840002,82.10326098000223,53515.34902488 2023-10-20,17:55:00.000,293,11017292,15285,0,1697824499,13074.746869089991,82.1737522800031,53515.2512052 2023-10-20,17:55:01.000,293,11017360,14845,0,1697824500,13074.847913739992,82.12440837000031,53515.293127920006 2023-10-20,17:55:02.000,293,11017451,14885,0,1697824501,13074.868122669992,82.10326098000223,53515.3210764 2023-10-20,17:55:03.000,293,11017208,14725,0,1697824502,13074.854650050002,82.15260488999775,53515.44684456 2023-10-20,17:55:04.000,293,11016936,14925,0,1697824503,13075.097157210002,82.10326098000223,53515.36998624 2023-10-20,17:55:05.000,293,11017168,14685,0,1697824504,13074.969167319992,82.1737522800031,53515.30011504 2023-10-20,17:55:06.000,293,11017227,15365,0,1697824505,13075.076948280002,81.96932750999986,53515.14639840001 2023-10-20,17:55:07.000,293,11017303,14925,0,1697824506,13075.043266729997,82.12440837000031,53515.30710216 2023-10-20,17:55:08.000,293,11017307,14765,0,1697824507,13074.895067910002,82.01867142000265,53515.09748856001 2023-10-20,17:55:09.000,293,11017344,15085,0,1697824508,13075.103893519998,82.01867142000265,53515.18832112 2023-10-20,17:55:10.000,293,11017398,14885,0,1697824509,13075.110629829993,82.08916272000351,53515.13242416 2023-10-20,17:55:11.000,293,11017243,14845,0,1697824510,13075.056739350002,82.26539097000204,53515.21626960001 2023-10-20,17:55:12.000,293,11017107,15005,0,1697824511,13075.110629829993,81.9622783800005,53515.23024384 2023-10-20,17:55:13.000,293,11017286,14765,0,1697824512,13075.238619719988,82.025720550002,53515.20928248 2023-10-20,17:55:14.000,293,11017117,14885,0,1697824513,13075.191465549993,81.99047489999793,53515.20229536 2023-10-20,17:55:15.000,293,11017141,14845,0,1697824514,13075.124102449998,82.15260488999775,53515.16735976001 2023-10-20,17:55:16.000,293,11017087,15085,0,1697824515,13075.151047689993,82.08211359000416,53515.293127920006 2023-10-20,17:55:17.000,293,11017295,15365,0,1697824516,13075.090420899993,82.13145749999967,53515.16037264 2023-10-20,17:55:18.000,293,11017218,14965,0,1697824517,13075.157783999988,82.09621185000287,53515.30710216 2023-10-20,17:55:19.000,293,11017384,15205,0,1697824518,13075.097157210002,82.1737522800031,53515.09748856001 2023-10-20,17:55:20.000,293,11017175,15325,0,1697824519,13075.245356029998,81.9270327300037,53515.36998624 2023-10-20,17:55:21.000,293,11017117,15365,0,1697824520,13075.279037579989,82.025720550002,53515.25819232 2023-10-20,17:55:22.000,293,11017088,15325,0,1697824521,13075.164520309998,82.12440837000031,53515.2512052 2023-10-20,17:55:23.000,293,11017203,15045,0,1697824522,13075.130838759993,82.14555575999839,53515.3210764 2023-10-20,17:55:24.000,293,11017267,14685,0,1697824523,13075.171256619993,81.94113099000242,53515.20229536 2023-10-20,17:55:25.000,293,11017358,14965,0,1697824524,13075.130838759993,81.95522925000114,53515.3210764 2023-10-20,17:55:26.000,293,11017312,14765,0,1697824525,13075.225147099998,81.96932750999986,53515.4258832 2023-10-20,17:55:27.000,293,11017317,14885,0,1697824526,13075.218410789988,81.98342576999858,53515.223256720004 2023-10-20,17:55:28.000,293,11017221,14765,0,1697824527,13075.184729239998,81.91998360000434,53515.32806352 2023-10-20,17:55:29.000,293,11017144,14845,0,1697824528,13075.272301269993,82.00457316000393,53515.25819232 2023-10-20,17:55:30.000,293,11017328,15005,0,1697824529,13075.211674479993,82.025720550002,53515.25819232 2023-10-20,17:55:31.000,293,11017341,15085,0,1697824530,13075.238619719988,81.87768882000091,53515.2512052 2023-10-20,17:55:32.000,293,11017548,14805,0,1697824531,13075.164520309998,81.94113099000242,53515.174346880005 2023-10-20,17:55:33.000,293,11017245,14845,0,1697824532,13075.238619719988,81.88473795000027,53515.16735976001 2023-10-20,17:55:34.000,293,11017489,15045,0,1697824533,13075.225147099998,81.9270327300037,53515.223256720004 2023-10-20,17:55:35.000,293,11016967,15205,0,1697824534,13075.177992929988,81.9622783800005,53515.125437040006 2023-10-20,17:55:36.000,293,11017232,15205,0,1697824535,13075.204938169998,81.91293446999771,53515.18832112 2023-10-20,17:55:37.000,293,11017278,15365,0,1697824536,13075.110629829993,81.93408186000306,53515.174346880005 2023-10-20,17:55:38.000,293,11017267,15005,0,1697824537,13075.110629829993,81.96932750999986,53515.16735976001 2023-10-20,17:55:39.000,293,11017207,14925,0,1697824538,13075.063475659997,81.94113099000242,53515.14639840001 2023-10-20,17:55:40.000,293,11017294,15085,0,1697824539,13075.090420899993,81.94113099000242,53515.0415916 2023-10-20,17:55:41.000,293,11017056,15325,0,1697824540,13075.056739350002,81.95522925000114,53515.04857872001 2023-10-20,17:55:42.000,293,11017306,15165,0,1697824541,13075.124102449998,81.93408186000306,53515.16037264 2023-10-20,17:55:43.000,293,11017258,14845,0,1697824542,13075.103893519998,82.01162229000329,53515.19530824001 2023-10-20,17:55:44.000,293,11017104,15005,0,1697824543,13074.915276840002,82.01162229000329,53515.15338552 2023-10-20,17:55:45.000,293,11017371,15005,0,1697824544,13075.056739350002,81.96932750999986,53515.23723096001 2023-10-20,17:55:46.000,293,11017269,15405,0,1697824545,13075.029794109993,81.99752403000457,53515.0415916 2023-10-20,17:55:47.000,293,11017078,15085,0,1697824546,13074.982639939997,81.88473795000027,53515.18832112 2023-10-20,17:55:48.000,293,11017166,15045,0,1697824547,13074.895067910002,81.91998360000434,53515.06954008001 2023-10-20,17:55:49.000,293,11017352,15325,0,1697824548,13074.969167319992,82.11735924000095,53514.95075904001 2023-10-20,17:55:50.000,293,11017343,15245,0,1697824549,13074.942222079997,81.99752403000457,53515.02761736001 2023-10-20,17:55:51.000,293,11017349,15325,0,1697824550,13074.787286949992,81.84949230000348,53515.076527200006 2023-10-20,17:55:52.000,293,11017369,15245,0,1697824551,13074.854650050002,81.94113099000242,53515.09050144 2023-10-20,17:55:53.000,293,11017267,14885,0,1697824552,13074.773814330001,81.94818012000178,53515.125437040006 2023-10-20,17:55:54.000,293,11017420,14965,0,1697824553,13074.753605400001,82.11031011000159,53515.08351432 2023-10-20,17:55:55.000,293,11017166,15045,0,1697824554,13074.753605400001,82.10326098000223,53515.01364312 2023-10-20,17:55:56.000,293,11017245,15085,0,1697824555,13074.69297861,82.13850662999903,53514.92979768001 2023-10-20,17:55:57.000,293,11017352,15285,0,1697824556,13074.726660159991,82.22309618999861,53515.09748856001 2023-10-20,17:55:58.000,293,11017183,14885,0,1697824557,13074.659297059996,82.12440837000031,53515.006656000005 2023-10-20,17:55:59.000,293,11017179,14725,0,1697824558,13074.60540657999,82.2089979299999,53514.96473328 2023-10-20,17:56:00.000,293,11017167,15165,0,1697824559,13074.659297059996,82.18080141000246,53514.99966888001 2023-10-20,17:56:01.000,293,11017014,15005,0,1697824560,13074.60540657999,82.25834184000269,53514.99268176 2023-10-20,17:56:02.000,293,11017298,15005,0,1697824561,13074.57172503,82.28653836000012,53514.94377192 2023-10-20,17:56:03.000,293,11017376,15005,0,1697824562,13074.44373513999,82.39227530999779,53514.87390072 2023-10-20,17:56:04.000,293,11017392,14805,0,1697824563,13074.51109824,82.30063661999884,53514.99966888001 2023-10-20,17:56:05.000,293,11017220,14925,0,1697824564,13074.54477978999,82.33588227000291,53514.838965120005 2023-10-20,17:56:06.000,293,11017230,14925,0,1697824565,13074.51109824,82.46981573999801,53514.89486208 2023-10-20,17:56:07.000,293,11017178,15045,0,1697824566,13074.32248155999,82.26539097000204,53514.90184920001 2023-10-20,17:56:08.000,293,11017215,15125,0,1697824567,13074.48415299999,82.34293140000227,53514.908836320006 2023-10-20,17:56:09.000,293,11017323,14845,0,1697824568,13074.41005359,82.3076857499982,53514.838965120005 2023-10-20,17:56:10.000,293,11017458,14765,0,1697824569,13074.457207759995,82.36407879000035,53514.7970424 2023-10-20,17:56:11.000,293,11017175,15245,0,1697824570,13074.558252409995,82.50506139000208,53514.957746160006 2023-10-20,17:56:12.000,293,11017272,15325,0,1697824571,13074.497625619995,82.37112791999971,53514.70620984 2023-10-20,17:56:13.000,293,11017244,14925,0,1697824572,13074.335954179995,82.39227530999779,53514.87390072 2023-10-20,17:56:14.000,293,11017148,14925,0,1697824573,13074.38310834999,82.39227530999779,53514.88088784001 2023-10-20,17:56:15.000,293,11017450,14725,0,1697824574,13074.416789899995,82.49801226000272,53514.85293936 2023-10-20,17:56:16.000,293,11017284,15165,0,1697824575,13074.38984466,82.32883314000355,53514.8669136 2023-10-20,17:56:17.000,293,11017337,14925,0,1697824576,13074.3494268,82.53325790999952,53514.8669136 2023-10-20,17:56:18.000,293,11017387,15085,0,1697824577,13074.3494268,82.5191596500008,53514.77608104 2023-10-20,17:56:19.000,293,11017340,14885,0,1697824578,13074.46394406999,82.46981573999801,53514.74813256 2023-10-20,17:56:20.000,293,11017166,14845,0,1697824579,13074.44373513999,82.4557174799993,53514.75511968 2023-10-20,17:56:21.000,293,11017271,15165,0,1697824580,13074.396580969995,82.59670008000103,53514.77608104 2023-10-20,17:56:22.000,293,11017349,15165,0,1697824581,13074.436998829995,82.6178474699991,53514.67826136 2023-10-20,17:56:23.000,293,11017218,14925,0,1697824582,13074.44373513999,82.56850356000359,53514.908836320006 2023-10-20,17:56:24.000,293,11017344,14805,0,1697824583,13074.396580969995,82.54735616999824,53514.81800376 2023-10-20,17:56:25.000,293,11017137,15045,0,1697824584,13074.49088931,82.72358442000404,53514.82499088 2023-10-20,17:56:26.000,293,11017059,15325,0,1697824585,13074.49088931,82.70243702999869,53514.8669136 2023-10-20,17:56:27.000,293,11017261,15005,0,1697824586,13074.457207759995,82.56145443000423,53514.6573 2023-10-20,17:56:28.000,293,11017222,15085,0,1697824587,13074.40331727999,82.63194572999782,53514.82499088 2023-10-20,17:56:29.000,293,11017539,15005,0,1697824588,13074.356163109995,82.78702658999828,53514.87390072 2023-10-20,17:56:30.000,293,11017522,15405,0,1697824589,13074.51109824,82.70243702999869,53514.80402952 2023-10-20,17:56:31.000,293,11017146,14965,0,1697824590,13074.45047145,82.73768268000276,53514.66428712001 2023-10-20,17:56:32.000,293,11017254,14685,0,1697824591,13074.52457085999,82.89276354000322,53514.84595224 2023-10-20,17:56:33.000,293,11017328,15005,0,1697824592,13074.38984466,82.80817398000363,53514.73415832001 2023-10-20,17:56:34.000,293,11017140,15365,0,1697824593,13074.57172503,82.7658792000002,53514.73415832001 2023-10-20,17:56:35.000,293,11017404,14885,0,1697824594,13074.558252409995,82.80817398000363,53514.73415832001 2023-10-20,17:56:36.000,293,11017311,15005,0,1697824595,13074.436998829995,82.80817398000363,53514.56646744001 2023-10-20,17:56:37.000,293,11017178,15085,0,1697824596,13074.436998829995,82.83637050000107,53514.790055280006 2023-10-20,17:56:38.000,293,11017326,15085,0,1697824597,13074.56498871999,82.9139109300013,53514.720184080004 2023-10-20,17:56:39.000,293,11017012,15005,0,1697824598,13074.598670269996,82.92800919000001,53514.887874960004 2023-10-20,17:56:40.000,293,11017229,14885,0,1697824599,13074.666033369991,82.79407572000491,53514.77608104 2023-10-20,17:56:41.000,293,11017534,14525,0,1697824600,13074.666033369991,82.94915657999809,53514.622364400006 2023-10-20,17:56:42.000,293,11017328,14965,0,1697824601,13074.58519764999,82.9773531000028,53514.53851896 2023-10-20,17:56:43.000,293,11017320,15005,0,1697824602,13074.780550639996,82.82932137000171,53514.720184080004 2023-10-20,17:56:44.000,293,11017467,15125,0,1697824603,13074.686242299991,83.00554962000024,53514.5874288 2023-10-20,17:56:45.000,293,11017156,15005,0,1697824604,13074.800759569996,82.99850049000088,53514.84595224 2023-10-20,17:56:46.000,293,11017263,14965,0,1697824605,13074.740132779996,83.15358135000133,53514.573454560006 2023-10-20,17:56:47.000,293,11017213,15245,0,1697824606,13074.888331599992,83.00554962000024,53514.601403040004 2023-10-20,17:56:48.000,293,11017210,15165,0,1697824607,13074.955694700002,83.04784440000367,53514.77608104 2023-10-20,17:56:49.000,293,11017312,15125,0,1697824608,13074.982639939997,83.06194266000239,53514.7970424 2023-10-20,17:56:50.000,293,11017315,14925,0,1697824609,13074.895067910002,83.02669700999832,53514.720184080004 2023-10-20,17:56:51.000,293,11017246,15165,0,1697824610,13074.800759569996,82.85751788999914,53514.622364400006 2023-10-20,17:56:52.000,293,11016997,15205,0,1697824611,13074.895067910002,83.06194266000239,53514.68524848 2023-10-20,17:56:53.000,293,11017102,14845,0,1697824612,13074.834441120001,83.13948309000261,53514.64332576001 2023-10-20,17:56:54.000,293,11017280,15125,0,1697824613,13074.901804219997,83.11833570000454,53514.71319696001 2023-10-20,17:56:55.000,293,11017034,15165,0,1697824614,13074.996112560002,83.06194266000239,53514.7271712 2023-10-20,17:56:56.000,293,11017329,15125,0,1697824615,13074.901804219997,83.16767961000005,53514.76210680001 2023-10-20,17:56:57.000,293,11017222,14845,0,1697824616,13075.029794109993,83.25226916999964,53514.741145440006 2023-10-20,17:56:58.000,293,11017387,14725,0,1697824617,13074.975903630002,83.11833570000454,53514.54550608001 2023-10-20,17:56:59.000,293,11017258,14965,0,1697824618,13074.827704809992,83.17472873999941,53514.60839016 2023-10-20,17:57:00.000,293,11017228,15125,0,1697824619,13074.760341709996,83.23817091000092,53514.62935152 2023-10-20,17:57:01.000,293,11017252,15005,0,1697824620,13074.753605400001,83.16063048000069,53514.61537728001 2023-10-20,17:57:02.000,293,11017129,15245,0,1697824621,13074.827704809992,83.06899179000175,53514.60839016 2023-10-20,17:57:03.000,293,11017292,14925,0,1697824622,13074.854650050002,83.19587613000476,53514.601403040004 2023-10-20,17:57:04.000,293,11017358,15365,0,1697824623,13074.861386359997,83.13243396000325,53514.63633864 2023-10-20,17:57:05.000,293,11017284,15205,0,1697824624,13074.969167319992,83.14653222000197,53514.71319696001 2023-10-20,17:57:06.000,293,11017150,15205,0,1697824625,13074.942222079997,83.14653222000197,53514.52454472001 2023-10-20,17:57:07.000,293,11017306,15245,0,1697824626,13074.881595289997,83.28751482000371,53514.5874288 2023-10-20,17:57:08.000,293,11017287,14805,0,1697824627,13074.942222079997,83.16767961000005,53514.46166064 2023-10-20,17:57:09.000,293,11017330,14925,0,1697824628,13074.935485770002,83.13243396000325,53514.46864776 2023-10-20,17:57:10.000,293,11016946,15165,0,1697824629,13074.841177429997,83.1253848300039,53514.46166064 2023-10-20,17:57:11.000,293,11017184,14685,0,1697824630,13074.881595289997,82.99850049000088,53514.67826136 2023-10-20,17:57:12.000,293,11017053,15125,0,1697824631,13074.895067910002,83.13243396000325,53514.56646744001 2023-10-20,17:57:13.000,293,11017237,14965,0,1697824632,13075.009585179992,82.98440223000216,53514.47563488001 2023-10-20,17:57:14.000,293,11017273,15005,0,1697824633,13075.009585179992,83.0125987499996,53514.5175576 2023-10-20,17:57:15.000,293,11017308,15125,0,1697824634,13075.016321490002,82.9773531000028,53514.51057048 2023-10-20,17:57:16.000,293,11017230,15165,0,1697824635,13074.982639939997,82.8786652800045,53514.482622 2023-10-20,17:57:17.000,293,11017199,15125,0,1697824636,13075.009585179992,82.89981267000258,53514.622364400006 2023-10-20,17:57:18.000,293,11017450,15125,0,1697824637,13074.942222079997,82.8645670199985,53514.573454560006 2023-10-20,17:57:19.000,293,11017216,15205,0,1697824638,13074.901804219997,82.88571441000386,53514.482622 2023-10-20,17:57:20.000,293,11017216,15005,0,1697824639,13075.002848869997,82.81522311000299,53514.53153184 2023-10-20,17:57:21.000,293,11017246,15045,0,1697824640,13075.056739350002,82.82227224000235,53514.454673520006 2023-10-20,17:57:22.000,293,11017270,15085,0,1697824641,13075.056739350002,82.79407572000491,53514.34986672 2023-10-20,17:57:23.000,293,11017170,15125,0,1697824642,13075.070211969993,82.70948615999805,53514.49659624001 2023-10-20,17:57:24.000,293,11017253,15245,0,1697824643,13074.915276840002,82.68128964000061,53514.51057048 2023-10-20,17:57:25.000,293,11017122,15125,0,1697824644,13074.760341709996,82.80817398000363,53514.37082808 2023-10-20,17:57:26.000,293,11017229,14605,0,1697824645,13075.056739350002,82.63899486000446,53514.46166064 2023-10-20,17:57:27.000,293,11017369,15005,0,1697824646,13075.009585179992,82.74473181000212,53514.55948032 2023-10-20,17:57:28.000,293,11017438,14805,0,1697824647,13074.962431009997,82.56850356000359,53514.5175576 2023-10-20,17:57:29.000,293,11017130,15285,0,1697824648,13074.982639939997,82.52620878000016,53514.44069928 2023-10-20,17:57:30.000,293,11017594,15245,0,1697824649,13074.955694700002,82.55440530000487,53514.39178944 2023-10-20,17:57:31.000,293,11017181,14845,0,1697824650,13074.989376249992,82.53325790999952,53514.54550608001 2023-10-20,17:57:32.000,293,11017328,15085,0,1697824651,13074.996112560002,82.483914000004,53514.37082808 2023-10-20,17:57:33.000,293,11017173,15245,0,1697824652,13074.901804219997,82.50506139000208,53514.4127508 2023-10-20,17:57:34.000,293,11017399,15005,0,1697824653,13075.056739350002,82.50506139000208,53514.44069928 2023-10-20,17:57:35.000,293,11017224,15045,0,1697824654,13075.124102449998,82.19489967000118,53514.51057048 2023-10-20,17:57:36.000,293,11017355,14805,0,1697824655,13074.881595289997,82.19489967000118,53514.53153184 2023-10-20,17:57:37.000,293,11017212,15005,0,1697824656,13074.908540529992,82.1737522800031,53514.46864776 2023-10-20,17:57:38.000,293,11017061,15285,0,1697824657,13074.962431009997,82.11031011000159,53514.44069928 2023-10-20,17:57:39.000,293,11017341,14965,0,1697824658,13075.070211969993,82.22309618999861,53514.52454472001 2023-10-20,17:57:40.000,293,11017274,15325,0,1697824659,13075.002848869997,82.025720550002,53514.2730084 2023-10-20,17:57:41.000,293,11017218,14805,0,1697824660,13075.029794109993,82.06801532999816,53514.405763680006 2023-10-20,17:57:42.000,293,11017203,15085,0,1697824661,13075.063475659997,82.03981881000072,53514.503583360005 2023-10-20,17:57:43.000,293,11017370,14845,0,1697824662,13074.975903630002,81.91293446999771,53514.482622 2023-10-20,17:57:44.000,293,11017311,15085,0,1697824663,13074.948958389992,81.84949230000348,53514.35685384001 2023-10-20,17:57:45.000,293,11017140,15245,0,1697824664,13075.124102449998,81.85654143000284,53514.44768640001 2023-10-20,17:57:46.000,293,11017457,15125,0,1697824665,13075.016321490002,81.8142466499994,53514.32191824 2023-10-20,17:57:47.000,293,11017241,15045,0,1697824666,13075.050003039993,81.72260796000046,53514.25903416001 2023-10-20,17:57:48.000,293,11017081,15125,0,1697824667,13075.043266729997,81.69441144000302,53514.42672504001 2023-10-20,17:57:49.000,293,11017168,15245,0,1697824668,13075.097157210002,81.65211665999959,53514.39877656001 2023-10-20,17:57:50.000,293,11017279,14845,0,1697824669,13075.090420899993,81.70146057000238,53514.46864776 2023-10-20,17:57:51.000,293,11017074,14725,0,1697824670,13075.171256619993,81.5675271,53514.42672504001 2023-10-20,17:57:52.000,293,11017213,15005,0,1697824671,13075.050003039993,81.57457622999937,53514.48960912 2023-10-20,17:57:53.000,293,11017053,15245,0,1697824672,13075.110629829993,81.51113405999786,53514.335892480005 2023-10-20,17:57:54.000,293,11017341,14925,0,1697824673,13075.204938169998,81.63096927000151,53514.21012432001 2023-10-20,17:57:55.000,293,11017393,14925,0,1697824674,13075.272301269993,81.59572362000472,53514.37781520001 2023-10-20,17:57:56.000,293,11017501,14725,0,1697824675,13075.245356029998,81.63801840000087,53514.27999552001 2023-10-20,17:57:57.000,293,11017382,14725,0,1697824676,13075.285773889998,81.5675271,53514.32890536001 2023-10-20,17:57:58.000,293,11017250,14885,0,1697824677,13075.238619719988,81.49703579999914,53514.29396976 2023-10-20,17:57:59.000,293,11017166,15325,0,1697824678,13075.265564959998,81.51818319000449,53514.41973792 2023-10-20,17:58:00.000,293,11017257,15005,0,1697824679,13075.218410789988,81.65916578999895,53514.482622 2023-10-20,17:58:01.000,293,11017416,15365,0,1697824680,13075.305982819998,81.6803131800043,53514.37082808 2023-10-20,17:58:02.000,293,11017182,15005,0,1697824681,13075.204938169998,81.41949536999891,53514.3428796 2023-10-20,17:58:03.000,293,11017330,15165,0,1697824682,13075.097157210002,81.47588841000106,53514.32191824 2023-10-20,17:58:04.000,293,11017196,14965,0,1697824683,13075.198201859988,81.47588841000106,53514.454673520006 2023-10-20,17:58:05.000,293,11017375,15285,0,1697824684,13075.157783999988,81.51113405999786,53514.44768640001 2023-10-20,17:58:06.000,293,11017458,14605,0,1697824685,13075.198201859988,81.63096927000151,53514.433712160004 2023-10-20,17:58:07.000,293,11017262,14885,0,1697824686,13075.177992929988,81.60982188000344,53514.47563488001 2023-10-20,17:58:08.000,293,11017236,15005,0,1697824687,13075.157783999988,81.63096927000151,53514.405763680006 2023-10-20,17:58:09.000,293,11017238,15045,0,1697824688,13075.184729239998,81.60277275000408,53514.39877656001 2023-10-20,17:58:10.000,293,11017296,15125,0,1697824689,13075.124102449998,81.65211665999959,53514.47563488001 2023-10-20,17:58:11.000,293,11017251,15085,0,1697824690,13075.070211969993,81.77900100000261,53514.44069928 2023-10-20,17:58:12.000,293,11017532,14725,0,1697824691,13075.050003039993,81.67326404999767,53514.44768640001 2023-10-20,17:58:13.000,293,11017016,15285,0,1697824692,13075.029794109993,81.82129577999876,53514.53153184 2023-10-20,17:58:14.000,293,11017330,14845,0,1697824693,13075.110629829993,81.77195187000325,53514.552493200004 2023-10-20,17:58:15.000,293,11017111,14965,0,1697824694,13075.016321490002,81.84949230000348,53514.4127508 2023-10-20,17:58:16.000,293,11017344,15085,0,1697824695,13075.029794109993,81.89178707999963,53514.44069928 2023-10-20,17:58:17.000,293,11017391,14845,0,1697824696,13075.070211969993,81.80719752000005,53514.35685384001 2023-10-20,17:58:18.000,293,11017139,15165,0,1697824697,13074.989376249992,81.87063969000155,53514.27999552001 2023-10-20,17:58:19.000,293,11017206,15125,0,1697824698,13074.901804219997,81.83539404000476,53514.55948032 2023-10-20,17:58:20.000,293,11017204,14685,0,1697824699,13074.888331599992,81.98342576999858,53514.433712160004 2023-10-20,17:58:21.000,293,11017322,15205,0,1697824700,13074.989376249992,81.8635905600022,53514.44069928 2023-10-20,17:58:22.000,293,11017306,14805,0,1697824701,13074.922013149997,81.99047489999793,53514.48960912 2023-10-20,17:58:23.000,293,11017360,15165,0,1697824702,13074.847913739992,81.9622783800005,53514.384802320004 2023-10-20,17:58:24.000,293,11017365,15245,0,1697824703,13074.746869089991,81.99752403000457,53514.454673520006 2023-10-20,17:58:25.000,293,11017404,15205,0,1697824704,13074.733396470001,81.78605013000197,53514.46166064 2023-10-20,17:58:26.000,293,11017099,14805,0,1697824705,13074.740132779996,81.94818012000178,53514.44768640001 2023-10-20,17:58:27.000,293,11017213,15125,0,1697824706,13074.666033369991,82.01867142000265,53514.34986672 2023-10-20,17:58:28.000,293,11017205,15325,0,1697824707,13074.706451229991,81.96932750999986,53514.46166064 2023-10-20,17:58:29.000,293,11017235,15045,0,1697824708,13074.639088129996,81.90588533999835,53514.39178944 2023-10-20,17:58:30.000,293,11017248,15085,0,1697824709,13074.57172503,81.88473795000027,53514.503583360005 2023-10-20,17:58:31.000,293,11017087,15085,0,1697824710,13074.706451229991,81.94818012000178,53514.32890536001 2023-10-20,17:58:32.000,293,11017024,15045,0,1697824711,13074.63235182,81.90588533999835,53514.47563488001 2023-10-20,17:58:33.000,293,11017231,15085,0,1697824712,13074.69297861,82.0750644600048,53514.286982640006 2023-10-20,17:58:34.000,293,11017295,14725,0,1697824713,13074.62561550999,81.99752403000457,53514.30794400001 2023-10-20,17:58:35.000,293,11017426,15165,0,1697824714,13074.54477978999,81.9622783800005,53514.266021280004 2023-10-20,17:58:36.000,293,11017038,14845,0,1697824715,13074.56498871999,82.0609661999988,53514.238072800006 2023-10-20,17:58:37.000,293,11017391,14965,0,1697824716,13074.56498871999,82.08211359000416,53514.335892480005 2023-10-20,17:58:38.000,293,11017546,15005,0,1697824717,13074.497625619995,82.06801532999816,53514.3428796 2023-10-20,17:58:39.000,293,11017334,14765,0,1697824718,13074.59193396,82.09621185000287,53514.37781520001 2023-10-20,17:58:40.000,293,11017058,15005,0,1697824719,13074.436998829995,82.06801532999816,53514.29396976 2023-10-20,17:58:41.000,293,11017262,14885,0,1697824720,13074.56498871999,82.18080141000246,53514.34986672 2023-10-20,17:58:42.000,293,11017200,15165,0,1697824721,13074.50436192999,82.25129271000333,53514.34986672 2023-10-20,17:58:43.000,293,11017397,15085,0,1697824722,13074.40331727999,82.28653836000012,53514.23108568001 2023-10-20,17:58:44.000,293,11017153,15005,0,1697824723,13074.40331727999,82.3217840100042,53514.286982640006 2023-10-20,17:58:45.000,293,11017297,15245,0,1697824724,13074.376372039995,82.13850662999903,53514.29396976 2023-10-20,17:58:46.000,293,11017274,15165,0,1697824725,13074.43026252,82.25834184000269,53514.32191824 2023-10-20,17:58:47.000,293,11017329,15005,0,1697824726,13074.40331727999,82.09621185000287,53514.4127508 2023-10-20,17:58:48.000,293,11017238,15045,0,1697824727,13074.28206369999,82.19489967000118,53514.29396976 2023-10-20,17:58:49.000,293,11017377,14805,0,1697824728,13074.32921787,82.2089979299999,53514.32191824 2023-10-20,17:58:50.000,293,11017342,15125,0,1697824729,13074.26185476999,82.30063661999884,53514.25204704 2023-10-20,17:58:51.000,293,11017214,14885,0,1697824730,13074.174282739994,82.2724401000014,53514.14724024 2023-10-20,17:58:52.000,293,11017204,14845,0,1697824731,13074.20122797999,82.3217840100042,53514.335892480005 2023-10-20,17:58:53.000,293,11017261,15005,0,1697824732,13074.086710709998,82.23719445000461,53514.10531752 2023-10-20,17:58:54.000,293,11017133,15125,0,1697824733,13074.100183329989,82.3217840100042,53514.23108568001 2023-10-20,17:58:55.000,293,11017215,14885,0,1697824734,13074.059765469989,82.30063661999884,53514.12627888 2023-10-20,17:58:56.000,293,11017301,15045,0,1697824735,13074.093447019994,82.26539097000204,53514.217111440004 2023-10-20,17:58:57.000,293,11017298,15005,0,1697824736,13074.086710709998,82.3076857499982,53514.17518872 2023-10-20,17:58:58.000,293,11017324,14965,0,1697824737,13074.046292849998,82.35702966000099,53514.11230464001 2023-10-20,17:58:59.000,293,11017158,14965,0,1697824738,13074.059765469989,82.43457009000122,53514.01448496 2023-10-20,17:59:00.000,293,11017415,15285,0,1697824739,13074.053029159993,82.37817704999907,53514.07736904 2023-10-20,17:59:01.000,293,11017182,15125,0,1697824740,13074.140601189989,82.3217840100042,53514.11230464001 2023-10-20,17:59:02.000,293,11017243,15165,0,1697824741,13074.133864879994,82.26539097000204,53514.12627888 2023-10-20,17:59:03.000,293,11017175,15205,0,1697824742,13074.039556539989,82.27948923000076,53514.18217584 2023-10-20,17:59:04.000,293,11017107,15205,0,1697824743,13074.086710709998,82.15260488999775,53514.08435616 2023-10-20,17:59:05.000,293,11017212,14965,0,1697824744,13074.234909529994,82.31473488000483,53514.18916296001 2023-10-20,17:59:06.000,293,11017239,14965,0,1697824745,13074.133864879994,82.13145749999967,53514.05640768 2023-10-20,17:59:07.000,293,11017248,15005,0,1697824746,13074.194491669994,82.23719445000461,53514.08435616 2023-10-20,17:59:08.000,293,11017341,14885,0,1697824747,13074.147337499999,82.30063661999884,53514.05640768 2023-10-20,17:59:09.000,293,11017368,14925,0,1697824748,13074.120392259989,82.21604705999925,53514.01448496 2023-10-20,17:59:10.000,293,11017253,15005,0,1697824749,13074.248382149999,82.15965402000438,53514.049420560004 2023-10-20,17:59:11.000,293,11017267,15165,0,1697824750,13074.28206369999,82.08916272000351,53514.238072800006 2023-10-20,17:59:12.000,293,11017346,15165,0,1697824751,13074.32921787,82.08211359000416,53514.119291760006 2023-10-20,17:59:13.000,293,11017259,15125,0,1697824752,13074.174282739994,82.0750644600048,53514.119291760006 2023-10-20,17:59:14.000,293,11017289,14845,0,1697824753,13074.160810119989,82.05391706999944,53514.05640768 2023-10-20,17:59:15.000,293,11017400,15045,0,1697824754,13074.133864879994,82.01867142000265,53514.03544632 2023-10-20,17:59:16.000,293,11017255,15045,0,1697824755,13074.140601189989,81.94113099000242,53514.08435616 2023-10-20,17:59:17.000,293,11017262,15125,0,1697824756,13074.174282739994,81.89883620999899,53514.01448496 2023-10-20,17:59:18.000,293,11017156,15005,0,1697824757,13074.248382149999,81.91998360000434,53514.14724024 2023-10-20,17:59:19.000,293,11017095,14965,0,1697824758,13074.30900894,81.8635905600022,53514.19615008 2023-10-20,17:59:20.000,293,11017197,15005,0,1697824759,13074.26859108,81.82834490999812,53514.168201600005 2023-10-20,17:59:21.000,293,11017155,14845,0,1697824760,13074.376372039995,81.7508044799979,53514.09134328001 2023-10-20,17:59:22.000,293,11017171,15245,0,1697824761,13074.30900894,81.8635905600022,53514.06339480001 2023-10-20,17:59:23.000,293,11017223,14685,0,1697824762,13074.275327389994,81.90588533999835,53513.8887168 2023-10-20,17:59:24.000,293,11016972,15125,0,1697824763,13074.315745249995,81.76490274000389,53514.05640768 2023-10-20,17:59:25.000,293,11017396,14805,0,1697824764,13074.457207759995,81.73670621999918,53514.05640768 2023-10-20,17:59:26.000,293,11017012,14845,0,1697824765,13074.457207759995,81.78605013000197,53514.049420560004 2023-10-20,17:59:27.000,293,11017272,15325,0,1697824766,13074.457207759995,81.70146057000238,53514.09134328001 2023-10-20,17:59:28.000,293,11017440,15085,0,1697824767,13074.40331727999,81.80014839000069,53514.098330400004 2023-10-20,17:59:29.000,293,11017250,15085,0,1697824768,13074.436998829995,81.77195187000325,53514.098330400004 2023-10-20,17:59:30.000,293,11017271,15005,0,1697824769,13074.47068038,81.65211665999959,53514.15422736 2023-10-20,17:59:31.000,293,11017106,15005,0,1697824770,13074.54477978999,81.58162535999872,53514.119291760006 2023-10-20,17:59:32.000,293,11017053,14845,0,1697824771,13074.63235182,81.69441144000302,53513.92365240001 2023-10-20,17:59:33.000,293,11017231,14645,0,1697824772,13074.59193396,81.51818319000449,53514.12627888 2023-10-20,17:59:34.000,293,11017297,14845,0,1697824773,13074.659297059996,81.6803131800043,53514.15422736 2023-10-20,17:59:35.000,293,11017267,15005,0,1697824774,13074.780550639996,81.55342884000129,53514.286982640006 2023-10-20,17:59:36.000,293,11017221,14925,0,1697824775,13074.699714919996,81.4688392800017,53514.24505992 2023-10-20,17:59:37.000,293,11017313,14805,0,1697824776,13074.679505989996,81.31375842000125,53514.09134328001 2023-10-20,17:59:38.000,293,11017136,15205,0,1697824777,13074.767078019991,81.34900406999805,53514.16121448001 2023-10-20,17:59:39.000,293,11017352,14805,0,1697824778,13074.895067910002,81.33490580999933,53514.09134328001 2023-10-20,17:59:40.000,293,11017382,15005,0,1697824779,13074.807495879992,81.27146363999782,53514.14025312001 2023-10-20,17:59:41.000,293,11017255,15205,0,1697824780,13074.948958389992,81.34195493999869,53514.17518872 2023-10-20,17:59:42.000,293,11017394,14845,0,1697824781,13075.056739350002,81.2221197300023,53514.22409856 2023-10-20,17:59:43.000,293,11017098,15045,0,1697824782,13074.996112560002,81.39129885000148,53514.2031372 2023-10-20,17:59:44.000,293,11016992,15245,0,1697824783,13075.063475659997,81.14457930000208,53514.39178944 2023-10-20,17:59:45.000,293,11017474,14885,0,1697824784,13075.124102449998,81.18687407999823,53514.19615008 2023-10-20,17:59:46.000,293,11017319,15005,0,1697824785,13075.164520309998,81.1586775600008,53514.29396976 2023-10-20,17:59:47.000,293,11017200,14925,0,1697824786,13075.191465549993,81.04589148000377,53514.36384096 2023-10-20,17:59:48.000,293,11017214,15125,0,1697824787,13075.137575070003,81.06703887000185,53514.2031372 2023-10-20,17:59:49.000,293,11017420,14845,0,1697824788,13075.198201859988,81.09523538999929,53514.36384096 2023-10-20,17:59:50.000,293,11017356,14845,0,1697824789,13075.225147099998,80.98244931000227,53514.2730084 2023-10-20,17:59:51.000,293,11017372,15005,0,1697824790,13075.353136989994,81.01769495999906,53514.59441592001 2023-10-20,17:59:52.000,293,11017276,14525,0,1697824791,13075.292510199994,80.9472036599982,53514.503583360005 2023-10-20,17:59:53.000,293,11017137,14645,0,1697824792,13075.413763779994,80.93310539999948,53514.39877656001 2023-10-20,17:59:54.000,293,11017206,14805,0,1697824793,13075.258828649989,80.97540018000291,53514.384802320004 2023-10-20,17:59:55.000,293,11017340,14925,0,1697824794,13075.332928059994,80.8132701900031,53514.39877656001 2023-10-20,17:59:56.000,293,11017108,15245,0,1697824795,13075.427236399999,80.9119580100014,53514.384802320004 2023-10-20,17:59:57.000,293,11017307,15045,0,1697824796,13075.413763779994,80.86261409999861,53514.405763680006 2023-10-20,17:59:58.000,293,11017193,15085,0,1697824797,13075.433972709994,80.96835105000355,53514.36384096 2023-10-20,17:59:59.000,293,11017314,15205,0,1697824798,13075.52154473999,80.73572976000287,53514.503583360005 2023-10-20,18:00:00.000,293,11017255,14845,0,1697824799,13075.474390569994,80.78507366999838,53514.39877656001 2023-10-20,18:00:01.000,293,11017203,15405,0,1697824800,13075.535017359995,80.78507366999838,53514.454673520006 2023-10-20,18:00:02.000,293,11017411,15125,0,1697824801,13075.636062009995,80.68638585000008,53514.454673520006 2023-10-20,18:00:03.000,293,11017351,14805,0,1697824802,13075.535017359995,80.71458237000479,53514.42672504001 2023-10-20,18:00:04.000,293,11017133,15165,0,1697824803,13075.615853079995,80.65114020000328,53514.49659624001 2023-10-20,18:00:05.000,293,11017168,15125,0,1697824804,13075.60238045999,80.52425586000027,53514.46166064 2023-10-20,18:00:06.000,293,11017289,14805,0,1697824805,13075.75057928,80.5524523799977,53514.56646744001 2023-10-20,18:00:07.000,293,11017303,14845,0,1697824806,13075.77078821,80.53835411999898,53514.66428712001 2023-10-20,18:00:08.000,293,11017308,15485,0,1697824807,13075.636062009995,80.61589454999921,53514.39877656001 2023-10-20,18:00:09.000,293,11017163,15005,0,1697824808,13075.78426082999,80.52425586000027,53514.70620984 2023-10-20,18:00:10.000,293,11017306,14805,0,1697824809,13075.737106659995,80.46786281999812,53514.69922272 2023-10-20,18:00:11.000,293,11017095,15125,0,1697824810,13075.797733449996,80.665238460002,53514.69223560001 2023-10-20,18:00:12.000,293,11017097,14885,0,1697824811,13075.831415,80.58064890000242,53514.51057048 2023-10-20,18:00:13.000,293,11017209,15245,0,1697824812,13075.71016142,80.46081368999876,53514.62935152 2023-10-20,18:00:14.000,293,11017356,15045,0,1697824813,13075.74384296999,80.46786281999812,53514.87390072 2023-10-20,18:00:15.000,293,11017263,15285,0,1697824814,13075.72363403999,80.5524523799977,53514.80402952 2023-10-20,18:00:16.000,293,11017274,14525,0,1697824815,13075.73037035,80.27753631000087,53514.74813256 2023-10-20,18:00:17.000,293,11017206,14765,0,1697824816,13075.676479869995,80.39737152000453,53514.8669136 2023-10-20,18:00:18.000,293,11017128,15125,0,1697824817,13075.58890784,80.20704501,53514.77608104 2023-10-20,18:00:19.000,293,11017388,14365,0,1697824818,13075.696688799995,80.28458544000023,53514.81800376 2023-10-20,18:00:20.000,293,11017185,14965,0,1697824819,13075.656270939995,80.19999588000064,53514.769093920004 2023-10-20,18:00:21.000,293,11017046,15125,0,1697824820,13075.636062009995,80.24933979000343,53514.80402952 2023-10-20,18:00:22.000,293,11017294,15045,0,1697824821,13075.62258938999,80.16475023000385,53514.82499088 2023-10-20,18:00:23.000,293,11017008,15045,0,1697824822,13075.575435219995,80.19999588000064,53514.76210680001 2023-10-20,18:00:24.000,293,11017322,15125,0,1697824823,13075.58890784,80.15770110000449,53514.87390072 2023-10-20,18:00:25.000,293,11017273,14645,0,1697824824,13075.62258938999,79.98147284999868,53514.59441592001 2023-10-20,18:00:26.000,293,11017188,14965,0,1697824825,13075.494599499994,80.05901327999891,53514.936784800004 2023-10-20,18:00:27.000,293,11017196,14845,0,1697824826,13075.48786319,80.02376763000211,53514.83197800001 2023-10-20,18:00:28.000,293,11017284,15005,0,1697824827,13075.407027469999,79.99557111000468,53514.68524848 2023-10-20,18:00:29.000,293,11017154,15045,0,1697824828,13075.359873299989,79.98852197999804,53514.81101664001 2023-10-20,18:00:30.000,293,11017350,15085,0,1697824829,13075.380082229989,80.04491502000019,53514.790055280006 2023-10-20,18:00:31.000,293,11017271,14885,0,1697824830,13075.40029115999,79.97442371999932,53514.89486208 2023-10-20,18:00:32.000,293,11017188,15045,0,1697824831,13075.474390569994,79.85458851000294,53514.99268176 2023-10-20,18:00:33.000,293,11017265,14925,0,1697824832,13075.44070901999,80.0096693700034,53514.95075904001 2023-10-20,18:00:34.000,293,11017369,15085,0,1697824833,13075.346400679999,79.9603254600006,53514.69223560001 2023-10-20,18:00:35.000,293,11017199,14805,0,1697824834,13075.40029115999,79.94622720000189,53514.85992648001 2023-10-20,18:00:36.000,293,11017215,15165,0,1697824835,13075.393554849994,79.8616376400023,53514.9717204 2023-10-20,18:00:37.000,293,11017326,15405,0,1697824836,13075.285773889998,79.90393241999845,53514.720184080004 2023-10-20,18:00:38.000,293,11017325,14845,0,1697824837,13075.326191749999,79.91803068000445,53514.84595224 2023-10-20,18:00:39.000,293,11017310,15125,0,1697824838,13075.090420899993,80.01671850000275,53514.769093920004 2023-10-20,18:00:40.000,293,11017284,15085,0,1697824839,13075.177992929988,79.90393241999845,53514.78306816001 2023-10-20,18:00:41.000,293,11017263,15205,0,1697824840,13075.124102449998,79.88983415999974,53514.80402952 2023-10-20,18:00:42.000,293,11016979,15205,0,1697824841,13075.171256619993,79.98852197999804,53514.85992648001 2023-10-20,18:00:43.000,293,11016996,15205,0,1697824842,13075.090420899993,79.8616376400023,53514.7970424 2023-10-20,18:00:44.000,293,11017331,15005,0,1697824843,13075.036530420002,79.93212894000317,53514.68524848 2023-10-20,18:00:45.000,293,11017315,14925,0,1697824844,13075.090420899993,79.78409721000207,53514.81101664001 2023-10-20,18:00:46.000,293,11017323,15085,0,1697824845,13074.908540529992,79.762949820004,53514.89486208 2023-10-20,18:00:47.000,293,11017222,15245,0,1697824846,13074.982639939997,79.86868677000166,53514.81101664001 2023-10-20,18:00:48.000,293,11017271,15165,0,1697824847,13074.948958389992,79.74180242999864,53514.720184080004 2023-10-20,18:00:49.000,293,11017187,14925,0,1697824848,13074.854650050002,79.63606548000098,53514.67826136 2023-10-20,18:00:50.000,293,11017277,14805,0,1697824849,13074.868122669992,79.85458851000294,53514.76210680001 2023-10-20,18:00:51.000,293,11017394,15085,0,1697824850,13074.935485770002,79.67836026000441,53514.78306816001 2023-10-20,18:00:52.000,293,11017226,14965,0,1697824851,13074.895067910002,79.74180242999864,53514.769093920004 2023-10-20,18:00:53.000,293,11017209,15165,0,1697824852,13074.760341709996,79.74180242999864,53514.741145440006 2023-10-20,18:00:54.000,293,11017214,15045,0,1697824853,13074.841177429997,79.67836026000441,53514.622364400006 2023-10-20,18:00:55.000,293,11017335,15125,0,1697824854,13074.854650050002,79.68540939000377,53514.77608104 2023-10-20,18:00:56.000,293,11017256,15325,0,1697824855,13075.009585179992,79.6149180900029,53514.671274240005 2023-10-20,18:00:57.000,293,11017191,15205,0,1697824856,13074.895067910002,79.59377070000482,53514.87390072 2023-10-20,18:00:58.000,293,11017357,15245,0,1697824857,13074.827704809992,79.62901635000162,53514.790055280006 2023-10-20,18:00:59.000,293,11017370,14965,0,1697824858,13074.841177429997,79.6149180900029,53514.74813256 2023-10-20,18:01:00.000,293,11017345,15405,0,1697824859,13074.895067910002,79.49508287999925,53514.52454472001 2023-10-20,18:01:01.000,293,11017028,15125,0,1697824860,13074.901804219997,79.5021320099986,53514.87390072 2023-10-20,18:01:02.000,293,11017279,15285,0,1697824861,13074.982639939997,79.65721286999906,53514.838965120005 2023-10-20,18:01:03.000,293,11017259,15085,0,1697824862,13074.915276840002,79.32590376000007,53514.720184080004 2023-10-20,18:01:04.000,293,11017057,15085,0,1697824863,13075.009585179992,79.52327940000396,53514.85992648001 2023-10-20,18:01:05.000,293,11017190,15165,0,1697824864,13075.050003039993,79.47393549000117,53514.887874960004 2023-10-20,18:01:06.000,293,11017142,14885,0,1697824865,13075.117366140003,79.44573897000373,53514.741145440006 2023-10-20,18:01:07.000,293,11017375,15085,0,1697824866,13075.151047689993,79.50918113999796,53514.58044168 2023-10-20,18:01:08.000,293,11017239,15085,0,1697824867,13075.090420899993,79.41754244999902,53514.6573 2023-10-20,18:01:09.000,293,11017161,15165,0,1697824868,13075.151047689993,79.41049331999966,53514.69223560001 2023-10-20,18:01:10.000,293,11017189,15285,0,1697824869,13075.211674479993,79.4034441900003,53514.85992648001 2023-10-20,18:01:11.000,293,11017252,14885,0,1697824870,13075.151047689993,79.32590376000007,53514.887874960004 2023-10-20,18:01:12.000,293,11017217,15165,0,1697824871,13075.252092339993,79.47393549000117,53514.85293936 2023-10-20,18:01:13.000,293,11017373,15325,0,1697824872,13075.117366140003,79.27655985000456,53514.80402952 2023-10-20,18:01:14.000,293,11017253,15125,0,1697824873,13075.130838759993,79.34000201999879,53514.75511968 2023-10-20,18:01:15.000,293,11017299,15045,0,1697824874,13075.110629829993,79.27655985000456,53514.88088784001 2023-10-20,18:01:16.000,293,11017363,15285,0,1697824875,13075.231883409993,79.14262638000218,53514.74813256 2023-10-20,18:01:17.000,293,11017267,15045,0,1697824876,13075.198201859988,79.20606855000369,53514.720184080004 2023-10-20,18:01:18.000,293,11017269,15045,0,1697824877,13075.231883409993,79.20606855000369,53514.81101664001 2023-10-20,18:01:19.000,293,11017087,15165,0,1697824878,13075.130838759993,79.23426507000113,53514.80402952 2023-10-20,18:01:20.000,293,11017326,14925,0,1697824879,13075.144311379998,79.1567246400009,53514.81101664001 2023-10-20,18:01:21.000,293,11017054,15005,0,1697824880,13075.164520309998,79.4034441900003,53514.8669136 2023-10-20,18:01:22.000,293,11017577,14925,0,1697824881,13075.191465549993,79.34705114999815,53514.96473328 2023-10-20,18:01:23.000,293,11017332,15165,0,1697824882,13075.144311379998,79.2554124599992,53515.02063024 2023-10-20,18:01:24.000,293,11017291,14805,0,1697824883,13075.151047689993,79.31885463000071,53514.8669136 2023-10-20,18:01:25.000,293,11017238,14765,0,1697824884,13075.083684589998,79.19901942000433,53515.03460448 2023-10-20,18:01:26.000,293,11017254,15045,0,1697824885,13075.090420899993,79.43868984000437,53514.9717204 2023-10-20,18:01:27.000,293,11017303,14805,0,1697824886,13075.117366140003,79.26246158999857,53514.838965120005 2023-10-20,18:01:28.000,293,11017241,15085,0,1697824887,13075.231883409993,79.24836332999985,53514.957746160006 2023-10-20,18:01:29.000,293,11017098,15485,0,1697824888,13075.110629829993,79.44573897000373,53514.94377192 2023-10-20,18:01:30.000,293,11017105,14805,0,1697824889,13075.103893519998,79.34000201999879,53514.91582344 2023-10-20,18:01:31.000,293,11017401,14805,0,1697824890,13075.151047689993,79.4034441900003,53514.94377192 2023-10-20,18:01:32.000,293,11017040,14725,0,1697824891,13075.050003039993,79.34000201999879,53514.85293936 2023-10-20,18:01:33.000,293,11017269,15045,0,1697824892,13075.083684589998,79.48098462000053,53514.85992648001 2023-10-20,18:01:34.000,293,11017202,15085,0,1697824893,13075.117366140003,79.42459157999838,53514.887874960004 2023-10-20,18:01:35.000,293,11017261,15005,0,1697824894,13075.191465549993,79.5162302700046,53514.838965120005 2023-10-20,18:01:36.000,293,11017280,14845,0,1697824895,13075.023057799997,79.52327940000396,53514.87390072 2023-10-20,18:01:37.000,293,11017159,15165,0,1697824896,13075.164520309998,79.57262330999947,53514.957746160006 2023-10-20,18:01:38.000,293,11017433,15085,0,1697824897,13074.955694700002,79.67836026000441,53514.83197800001 2023-10-20,18:01:39.000,293,11017520,14965,0,1697824898,13074.962431009997,79.54442679000203,53514.97870752001 2023-10-20,18:01:40.000,293,11017408,15045,0,1697824899,13075.137575070003,79.67131112999778,53514.95075904001 2023-10-20,18:01:41.000,293,11017326,14845,0,1697824900,13075.050003039993,79.50918113999796,53514.908836320006 2023-10-20,18:01:42.000,293,11017308,15125,0,1697824901,13075.050003039993,79.66426199999842,53514.96473328 2023-10-20,18:01:43.000,293,11017456,15125,0,1697824902,13074.989376249992,79.55852505000075,53514.87390072 2023-10-20,18:01:44.000,293,11017221,15245,0,1697824903,13074.982639939997,79.56557418000011,53514.84595224 2023-10-20,18:01:45.000,293,11017266,15005,0,1697824904,13074.935485770002,79.72770416999992,53514.92979768001 2023-10-20,18:01:46.000,293,11017353,15045,0,1697824905,13074.868122669992,79.65721286999906,53514.8669136 2023-10-20,18:01:47.000,293,11017147,14885,0,1697824906,13074.955694700002,79.69245852000313,53514.87390072 2023-10-20,18:01:48.000,293,11017348,15005,0,1697824907,13074.962431009997,79.81229372999951,53514.84595224 2023-10-20,18:01:49.000,293,11017133,14965,0,1697824908,13074.861386359997,79.7136059100012,53514.87390072 2023-10-20,18:01:50.000,293,11017164,15005,0,1697824909,13074.888331599992,79.748851559998,53514.89486208 2023-10-20,18:01:51.000,293,11017154,15205,0,1697824910,13075.050003039993,79.70655678000185,53514.85992648001 2023-10-20,18:01:52.000,293,11017229,15005,0,1697824911,13075.103893519998,79.81934285999887,53514.90184920001 2023-10-20,18:01:53.000,293,11017191,14845,0,1697824912,13074.935485770002,79.84049025000422,53514.769093920004 2023-10-20,18:01:54.000,293,11017204,14845,0,1697824913,13074.989376249992,79.78409721000207,53514.92979768001 2023-10-20,18:01:55.000,293,11017198,15165,0,1697824914,13074.948958389992,79.81934285999887,53514.78306816001 2023-10-20,18:01:56.000,293,11017427,15005,0,1697824915,13074.881595289997,79.79114634000143,53514.8669136 2023-10-20,18:01:57.000,293,11017056,15045,0,1697824916,13074.928749459992,79.99557111000468,53514.67826136 2023-10-20,18:01:58.000,293,11017142,15005,0,1697824917,13074.915276840002,79.90393241999845,53514.81800376 2023-10-20,18:01:59.000,293,11017070,15045,0,1697824918,13075.009585179992,79.91098154999781,53514.81101664001 2023-10-20,18:02:00.000,293,11017178,15085,0,1697824919,13074.881595289997,79.90393241999845,53514.720184080004 2023-10-20,18:02:01.000,293,11017291,14925,0,1697824920,13074.996112560002,79.91098154999781,53514.63633864 2023-10-20,18:02:02.000,293,11017125,15005,0,1697824921,13074.989376249992,79.9603254600006,53514.80402952 2023-10-20,18:02:03.000,293,11017223,15165,0,1697824922,13074.874858980002,79.96737458999996,53514.720184080004 2023-10-20,18:02:04.000,293,11017166,15125,0,1697824923,13074.915276840002,79.99557111000468,53514.71319696001 2023-10-20,18:02:05.000,293,11017230,14685,0,1697824924,13075.016321490002,79.98147284999868,53514.92281056 2023-10-20,18:02:06.000,293,11017516,15085,0,1697824925,13075.023057799997,79.81229372999951,53514.769093920004 2023-10-20,18:02:07.000,293,11017147,15165,0,1697824926,13075.016321490002,79.85458851000294,53514.6573 2023-10-20,18:02:08.000,293,11017232,15125,0,1697824927,13075.050003039993,79.93212894000317,53514.78306816001 2023-10-20,18:02:09.000,293,11017271,14725,0,1697824928,13074.935485770002,79.93212894000317,53514.87390072 2023-10-20,18:02:10.000,293,11017312,15325,0,1697824929,13075.043266729997,79.98147284999868,53514.8669136 2023-10-20,18:02:11.000,293,11017199,15005,0,1697824930,13075.036530420002,79.94622720000189,53514.741145440006 2023-10-20,18:02:12.000,293,11017328,15205,0,1697824931,13075.023057799997,79.87573590000102,53514.81101664001 2023-10-20,18:02:13.000,293,11017138,15245,0,1697824932,13075.076948280002,79.762949820004,53514.720184080004 2023-10-20,18:02:14.000,293,11017231,15045,0,1697824933,13075.029794109993,79.90393241999845,53514.85992648001 2023-10-20,18:02:15.000,293,11017081,15045,0,1697824934,13075.157783999988,79.98147284999868,53514.720184080004 2023-10-20,18:02:16.000,293,11017303,15365,0,1697824935,13075.117366140003,79.97442371999932,53514.82499088 2023-10-20,18:02:17.000,293,11017454,15085,0,1697824936,13075.137575070003,79.86868677000166,53514.98569464 2023-10-20,18:02:18.000,293,11017508,15045,0,1697824937,13075.036530420002,79.88278503000038,53514.68524848 2023-10-20,18:02:19.000,293,11017405,15325,0,1697824938,13075.164520309998,79.90393241999845,53514.69223560001 2023-10-20,18:02:20.000,293,11017109,15125,0,1697824939,13075.218410789988,79.91098154999781,53514.70620984 2023-10-20,18:02:21.000,293,11017385,14845,0,1697824940,13075.036530420002,80.0096693700034,53514.741145440006 2023-10-20,18:02:22.000,293,11017320,14805,0,1697824941,13075.164520309998,79.91098154999781,53514.85992648001 2023-10-20,18:02:23.000,293,11017267,15205,0,1697824942,13075.211674479993,79.8616376400023,53514.720184080004 2023-10-20,18:02:24.000,293,11017257,15045,0,1697824943,13075.177992929988,79.8968832899991,53514.87390072 2023-10-20,18:02:25.000,293,11017261,15205,0,1697824944,13075.258828649989,79.93917807000253,53514.80402952 2023-10-20,18:02:26.000,293,11017450,15325,0,1697824945,13075.151047689993,79.88278503000038,53514.88088784001 2023-10-20,18:02:27.000,293,11017230,14925,0,1697824946,13075.231883409993,80.12950457999978,53514.908836320006 2023-10-20,18:02:28.000,293,11017324,14645,0,1697824947,13075.272301269993,79.88278503000038,53514.84595224 2023-10-20,18:02:29.000,293,11017417,14925,0,1697824948,13075.305982819998,79.9603254600006,53514.78306816001 2023-10-20,18:02:30.000,293,11017104,14925,0,1697824949,13075.393554849994,79.90393241999845,53515.03460448 2023-10-20,18:02:31.000,293,11017289,15005,0,1697824950,13075.427236399999,79.90393241999845,53514.99268176 2023-10-20,18:02:32.000,293,11017304,15285,0,1697824951,13075.575435219995,79.87573590000102,53515.006656000005 2023-10-20,18:02:33.000,293,11017427,15165,0,1697824952,13075.50133580999,79.90393241999845,53514.85293936 2023-10-20,18:02:34.000,293,11017271,15285,0,1697824953,13075.50133580999,79.91803068000445,53514.87390072 2023-10-20,18:02:35.000,293,11017213,15085,0,1697824954,13075.433972709994,79.84049025000422,53514.99268176 2023-10-20,18:02:36.000,293,11017309,15085,0,1697824955,13075.52828105,79.762949820004,53514.98569464 2023-10-20,18:02:37.000,293,11017252,14845,0,1697824956,13075.54175366999,79.84753938000358,53515.04857872001 2023-10-20,18:02:38.000,293,11017297,14925,0,1697824957,13075.54848998,79.86868677000166,53515.06954008001 2023-10-20,18:02:39.000,293,11017254,15205,0,1697824958,13075.615853079995,79.81934285999887,53515.055565840004 2023-10-20,18:02:40.000,293,11017255,14965,0,1697824959,13075.696688799995,79.77704808000271,53514.94377192 2023-10-20,18:02:41.000,293,11017286,15085,0,1697824960,13075.75057928,79.80524460000015,53514.8669136 2023-10-20,18:02:42.000,293,11017373,15005,0,1697824961,13075.60238045999,79.6501637399997,53514.85293936 2023-10-20,18:02:43.000,293,11017112,15205,0,1697824962,13075.535017359995,79.73475329999928,53514.9717204 2023-10-20,18:02:44.000,293,11017210,14725,0,1697824963,13075.636062009995,79.65721286999906,53514.9717204 2023-10-20,18:02:45.000,293,11017284,14765,0,1697824964,13075.595644149995,79.60786896000354,53515.21626960001 2023-10-20,18:02:46.000,293,11017154,15005,0,1697824965,13075.62258938999,79.69245852000313,53515.15338552 2023-10-20,18:02:47.000,293,11017259,14965,0,1697824966,13075.58217152999,79.60786896000354,53514.92281056 2023-10-20,18:02:48.000,293,11017268,14925,0,1697824967,13075.76405189999,79.54442679000203,53514.99966888001 2023-10-20,18:02:49.000,293,11017213,14885,0,1697824968,13075.70342510999,79.59377070000482,53515.09748856001 2023-10-20,18:02:50.000,293,11017292,15205,0,1697824969,13075.66974356,79.52327940000396,53515.1114628 2023-10-20,18:02:51.000,293,11017199,15045,0,1697824970,13075.797733449996,79.45983723000245,53515.11844992001 2023-10-20,18:02:52.000,293,11017104,14765,0,1697824971,13075.56869891,79.57967243999883,53514.908836320006 2023-10-20,18:02:53.000,293,11017275,15125,0,1697824972,13075.54848998,79.48098462000053,53514.95075904001 2023-10-20,18:02:54.000,293,11017244,15005,0,1697824973,13075.60238045999,79.41754244999902,53515.076527200006 2023-10-20,18:02:55.000,293,11017480,14845,0,1697824974,13075.64279831999,79.5162302700046,53515.02063024 2023-10-20,18:02:56.000,293,11017302,14805,0,1697824975,13075.58890784,79.45278810000309,53515.13242416 2023-10-20,18:02:57.000,293,11017243,14925,0,1697824976,13075.70342510999,79.5021320099986,53515.174346880005 2023-10-20,18:02:58.000,293,11017304,14925,0,1697824977,13075.60238045999,79.43164070999774,53515.06255296 2023-10-20,18:02:59.000,293,11017301,14845,0,1697824978,13075.54175366999,79.3681985400035,53514.9717204 2023-10-20,18:03:00.000,293,11017262,15085,0,1697824979,13075.64953463,79.41049331999966,53515.09748856001 2023-10-20,18:03:01.000,293,11017239,14965,0,1697824980,13075.676479869995,79.31180550000136,53515.15338552 2023-10-20,18:03:02.000,293,11017280,15125,0,1697824981,13075.595644149995,79.43868984000437,53515.01364312 2023-10-20,18:03:03.000,293,11017303,15085,0,1697824982,13075.656270939995,79.46688636000181,53515.19530824001 2023-10-20,18:03:04.000,293,11017279,14685,0,1697824983,13075.64953463,79.38229680000222,53515.06954008001 2023-10-20,18:03:05.000,293,11017223,15165,0,1697824984,13075.66974356,79.34705114999815,53515.1114628 2023-10-20,18:03:06.000,293,11017112,14965,0,1697824985,13075.68321617999,79.36114941000415,53515.16735976001 2023-10-20,18:03:07.000,293,11017244,15085,0,1697824986,13075.696688799995,79.45278810000309,53515.055565840004 2023-10-20,18:03:08.000,293,11017210,15165,0,1697824987,13075.58890784,79.26246158999857,53514.99966888001 2023-10-20,18:03:09.000,293,11017299,14925,0,1697824988,13075.595644149995,79.39639506000094,53515.13242416 2023-10-20,18:03:10.000,293,11017363,15005,0,1697824989,13075.70342510999,79.41049331999966,53515.02063024 2023-10-20,18:03:11.000,293,11017248,14965,0,1697824990,13075.68321617999,79.38934593000158,53515.0415916 2023-10-20,18:03:12.000,293,11017310,15005,0,1697824991,13075.60911677,79.28360898000392,53515.09748856001 2023-10-20,18:03:13.000,293,11017252,15125,0,1697824992,13075.54175366999,79.50918113999796,53514.95075904001 2023-10-20,18:03:14.000,293,11017175,14885,0,1697824993,13075.595644149995,79.38229680000222,53515.02063024 2023-10-20,18:03:15.000,293,11017281,15325,0,1697824994,13075.66300724999,79.34705114999815,53514.9717204 2023-10-20,18:03:16.000,293,11017121,15125,0,1697824995,13075.636062009995,79.4034441900003,53515.06255296 2023-10-20,18:03:17.000,293,11017089,15365,0,1697824996,13075.58217152999,79.38934593000158,53515.174346880005 2023-10-20,18:03:18.000,293,11017383,14925,0,1697824997,13075.514808429994,79.4034441900003,53515.11844992001 2023-10-20,18:03:19.000,293,11017231,15165,0,1697824998,13075.54848998,79.38229680000222,53515.13941128 2023-10-20,18:03:20.000,293,11017288,14685,0,1697824999,13075.494599499994,79.38934593000158,53515.09748856001 2023-10-20,18:03:21.000,293,11017266,14685,0,1697825000,13075.366609609999,79.48803374999989,53515.01364312 2023-10-20,18:03:22.000,293,11017390,14565,0,1697825001,13075.48786319,79.44573897000373,53515.08351432 2023-10-20,18:03:23.000,293,11017327,15205,0,1697825002,13075.48112687999,79.43868984000437,53515.104475680004 2023-10-20,18:03:24.000,293,11017259,15285,0,1697825003,13075.40029115999,79.42459157999838,53515.15338552 2023-10-20,18:03:25.000,293,11017232,15365,0,1697825004,13075.42050008999,79.34705114999815,53515.09748856001 2023-10-20,18:03:26.000,293,11017274,15005,0,1697825005,13075.46091794999,79.4034441900003,53515.0415916 2023-10-20,18:03:27.000,293,11017103,14845,0,1697825006,13075.50807212,79.36114941000415,53515.09050144 2023-10-20,18:03:28.000,293,11017182,14845,0,1697825007,13075.48786319,79.45983723000245,53515.09748856001 2023-10-20,18:03:29.000,293,11017255,14845,0,1697825008,13075.433972709994,79.4034441900003,53515.223256720004 2023-10-20,18:03:30.000,293,11017162,15045,0,1697825009,13075.346400679999,79.34000201999879,53515.13941128 2023-10-20,18:03:31.000,293,11017235,14925,0,1697825010,13075.42050008999,79.33295288999943,53514.96473328 2023-10-20,18:03:32.000,293,11017230,14965,0,1697825011,13075.332928059994,79.42459157999838,53515.06255296 2023-10-20,18:03:33.000,293,11017312,15005,0,1697825012,13075.225147099998,79.52327940000396,53515.02761736001 2023-10-20,18:03:34.000,293,11017074,15125,0,1697825013,13075.326191749999,79.50918113999796,53515.08351432 2023-10-20,18:03:35.000,293,11017372,15005,0,1697825014,13075.413763779994,79.43868984000437,53515.0415916 2023-10-20,18:03:36.000,293,11017450,15005,0,1697825015,13075.299246509989,79.47393549000117,53514.95075904001 2023-10-20,18:03:37.000,293,11017250,15085,0,1697825016,13075.285773889998,79.26951071999792,53515.076527200006 2023-10-20,18:03:38.000,293,11017209,14845,0,1697825017,13075.238619719988,79.47393549000117,53515.02761736001 2023-10-20,18:03:39.000,293,11017156,15045,0,1697825018,13075.177992929988,79.4034441900003,53514.96473328 2023-10-20,18:03:40.000,293,11017384,14685,0,1697825019,13075.292510199994,79.45278810000309,53515.03460448 2023-10-20,18:03:41.000,293,11017246,15005,0,1697825020,13075.285773889998,79.38934593000158,53515.104475680004 2023-10-20,18:03:42.000,293,11017325,15125,0,1697825021,13075.359873299989,79.19901942000433,53515.15338552 2023-10-20,18:03:43.000,293,11017379,15445,0,1697825022,13075.218410789988,79.26246158999857,53514.94377192 2023-10-20,18:03:44.000,293,11017263,14845,0,1697825023,13075.164520309998,79.29770724000264,53514.8669136 2023-10-20,18:03:45.000,293,11017380,14885,0,1697825024,13075.238619719988,79.24131420000049,53515.02761736001 2023-10-20,18:03:46.000,293,11017249,15005,0,1697825025,13075.191465549993,79.12852812000347,53514.88088784001 2023-10-20,18:03:47.000,293,11017061,15085,0,1697825026,13075.319455439989,79.14262638000218,53514.89486208 2023-10-20,18:03:48.000,293,11017320,14725,0,1697825027,13075.211674479993,79.18492115999834,53514.85992648001 2023-10-20,18:03:49.000,293,11017215,15005,0,1697825028,13075.177992929988,79.04393856000388,53514.936784800004 2023-10-20,18:03:50.000,293,11017097,15085,0,1697825029,13075.252092339993,78.99459465000109,53514.96473328 2023-10-20,18:03:51.000,293,11017296,15165,0,1697825030,13075.164520309998,79.12852812000347,53515.08351432 2023-10-20,18:03:52.000,293,11017206,15045,0,1697825031,13075.171256619993,79.22721594000177,53514.90184920001 2023-10-20,18:03:53.000,293,11017159,14885,0,1697825032,13075.164520309998,79.02279116999853,53514.91582344 2023-10-20,18:03:54.000,293,11017395,15005,0,1697825033,13075.211674479993,79.01574203999917,53514.97870752001 2023-10-20,18:03:55.000,293,11017194,14725,0,1697825034,13075.231883409993,79.14967551000154,53514.936784800004 2023-10-20,18:03:56.000,293,11017292,15045,0,1697825035,13075.130838759993,79.07213508000132,53514.92281056 2023-10-20,18:03:57.000,293,11017120,15005,0,1697825036,13075.299246509989,78.99459465000109,53514.936784800004 2023-10-20,18:03:58.000,293,11017133,14885,0,1697825037,13075.231883409993,79.0580368200026,53514.92979768001 2023-10-20,18:03:59.000,293,11017370,14685,0,1697825038,13075.245356029998,79.0580368200026,53514.76210680001 2023-10-20,18:04:00.000,293,11017287,15085,0,1697825039,13075.292510199994,79.04393856000388,53514.957746160006 2023-10-20,18:04:01.000,293,11017065,15245,0,1697825040,13075.191465549993,78.9452507399983,53514.84595224 2023-10-20,18:04:02.000,293,11017176,15285,0,1697825041,13075.258828649989,78.90295596000215,53514.70620984 2023-10-20,18:04:03.000,293,11017248,15045,0,1697825042,13075.204938169998,78.95229986999766,53514.96473328 2023-10-20,18:04:04.000,293,11017453,15245,0,1697825043,13075.137575070003,78.93115247999958,53514.7970424 2023-10-20,18:04:05.000,293,11017142,14805,0,1697825044,13075.292510199994,79.03688943000452,53514.85992648001 2023-10-20,18:04:06.000,293,11017350,14845,0,1697825045,13075.124102449998,78.95229986999766,53514.88088784001 2023-10-20,18:04:07.000,293,11017131,14605,0,1697825046,13075.177992929988,78.97344726000301,53514.838965120005 2023-10-20,18:04:08.000,293,11017400,15325,0,1697825047,13075.245356029998,78.84656292,53514.82499088 2023-10-20,18:04:09.000,293,11017192,15285,0,1697825048,13075.292510199994,78.78312074999849,53514.8669136 2023-10-20,18:04:10.000,293,11017166,15205,0,1697825049,13075.346400679999,78.77607161999913,53514.74813256 2023-10-20,18:04:11.000,293,11017206,15005,0,1697825050,13075.319455439989,78.78312074999849,53514.936784800004 2023-10-20,18:04:12.000,293,11017054,15045,0,1697825051,13075.380082229989,78.67033467000147,53514.7970424 2023-10-20,18:04:13.000,293,11017295,15445,0,1697825052,13075.353136989994,78.7126294500049,53514.87390072 2023-10-20,18:04:14.000,293,11017456,15125,0,1697825053,13075.279037579989,78.73377684000297,53514.85293936 2023-10-20,18:04:15.000,293,11017073,15165,0,1697825054,13075.42050008999,78.67033467000147,53514.85992648001 2023-10-20,18:04:16.000,293,11017204,15005,0,1697825055,13075.279037579989,78.77607161999913,53514.8669136 2023-10-20,18:04:17.000,293,11017220,14805,0,1697825056,13075.312719129994,78.58574511000188,53514.908836320006 2023-10-20,18:04:18.000,293,11017458,15085,0,1697825057,13075.305982819998,78.55754859000444,53514.74813256 2023-10-20,18:04:19.000,293,11017471,15205,0,1697825058,13075.319455439989,78.64213815000403,53514.7970424 2023-10-20,18:04:20.000,293,11017222,14605,0,1697825059,13075.386818539999,78.60689249999996,53514.887874960004 2023-10-20,18:04:21.000,293,11017345,15205,0,1697825060,13075.454181639994,78.57869598000252,53514.936784800004 2023-10-20,18:04:22.000,293,11017447,14765,0,1697825061,13075.386818539999,78.62099075999868,53514.98569464 2023-10-20,18:04:23.000,293,11017269,15045,0,1697825062,13075.454181639994,78.48705729000358,53514.887874960004 2023-10-20,18:04:24.000,293,11017065,14685,0,1697825063,13075.50133580999,78.43066425000143,53514.92281056 2023-10-20,18:04:25.000,293,11017378,14765,0,1697825064,13075.52154473999,78.4518116399995,53515.006656000005 2023-10-20,18:04:26.000,293,11017373,14845,0,1697825065,13075.46091794999,78.36722207999992,53514.84595224 2023-10-20,18:04:27.000,293,11017451,15045,0,1697825066,13075.46091794999,78.3178781700044,53514.95075904001 2023-10-20,18:04:28.000,293,11017112,15205,0,1697825067,13075.48786319,78.24033774000418,53514.957746160006 2023-10-20,18:04:29.000,293,11017286,14925,0,1697825068,13075.407027469999,78.34607469000184,53514.790055280006 2023-10-20,18:04:30.000,293,11017204,14805,0,1697825069,13075.40029115999,78.18394470000203,53514.89486208 2023-10-20,18:04:31.000,293,11017155,15405,0,1697825070,13075.407027469999,78.29673077999905,53514.87390072 2023-10-20,18:04:32.000,293,11017258,14805,0,1697825071,13075.575435219995,78.2896816499997,53514.81800376 2023-10-20,18:04:33.000,293,11017445,15045,0,1697825072,13075.52828105,78.26148513000226,53515.02761736001 2023-10-20,18:04:34.000,293,11017254,15085,0,1697825073,13075.494599499994,78.19099383000139,53514.81101664001 2023-10-20,18:04:35.000,293,11017294,14845,0,1697825074,13075.555226289995,78.21919034999883,53514.89486208 2023-10-20,18:04:36.000,293,11017428,14965,0,1697825075,13075.50807212,78.18394470000203,53514.80402952 2023-10-20,18:04:37.000,293,11017444,15165,0,1697825076,13075.64279831999,78.12755165999988,53514.887874960004 2023-10-20,18:04:38.000,293,11017149,15045,0,1697825077,13075.595644149995,78.27558339000097,53515.06255296 2023-10-20,18:04:39.000,293,11017149,15245,0,1697825078,13075.60911677,78.07820775000437,53515.06255296 2023-10-20,18:04:40.000,293,11017381,15365,0,1697825079,13075.66974356,77.97951992999879,53515.04857872001 2023-10-20,18:04:41.000,293,11017177,15205,0,1697825080,13075.74384296999,78.1416499199986,53514.87390072 2023-10-20,18:04:42.000,293,11017397,15205,0,1697825081,13075.838151309996,78.12755165999988,53515.076527200006 2023-10-20,18:04:43.000,293,11017312,14845,0,1697825082,13075.72363403999,78.07820775000437,53514.98569464 2023-10-20,18:04:44.000,293,11017153,14805,0,1697825083,13075.636062009995,78.06410948999837,53514.9717204 2023-10-20,18:04:45.000,293,11017208,14645,0,1697825084,13075.77078821,78.17689557000267,53514.84595224 2023-10-20,18:04:46.000,293,11017237,15005,0,1697825085,13075.757315589995,77.95837254000071,53515.01364312 2023-10-20,18:04:47.000,293,11017216,14725,0,1697825086,13075.838151309996,78.0429621000003,53514.92979768001 2023-10-20,18:04:48.000,293,11017172,14685,0,1697825087,13075.75057928,78.08525688000373,53514.96473328 2023-10-20,18:04:49.000,293,11017199,15045,0,1697825088,13075.959404889996,78.21214121999947,53515.11844992001 2023-10-20,18:04:50.000,293,11017069,15005,0,1697825089,13075.831415,77.8949303699992,53515.1114628 2023-10-20,18:04:51.000,293,11017210,14885,0,1697825090,13075.993086440001,77.96542167000007,53515.20229536 2023-10-20,18:04:52.000,293,11017312,14845,0,1697825091,13075.80446975999,77.90902862999792,53515.03460448 2023-10-20,18:04:53.000,293,11017409,14885,0,1697825092,13075.87183286,77.91607776000455,53514.8669136 2023-10-20,18:04:54.000,293,11017303,14765,0,1697825093,13075.979613819996,77.8596847200024,53515.16735976001 2023-10-20,18:04:55.000,293,11017193,15045,0,1697825094,13076.040240609997,77.80329168000026,53515.30011504 2023-10-20,18:04:56.000,293,11017389,15085,0,1697825095,13075.972877510001,77.74689863999811,53515.01364312 2023-10-20,18:04:57.000,293,11017112,15165,0,1697825096,13075.966141199991,77.68345647000388,53515.21626960001 2023-10-20,18:04:58.000,293,11017350,14845,0,1697825097,13075.993086440001,77.70460386000195,53515.16037264 2023-10-20,18:04:59.000,293,11017217,14685,0,1697825098,13075.966141199991,77.69050560000323,53515.104475680004 2023-10-20,18:05:00.000,293,11017443,15125,0,1697825099,13076.033504300001,77.67640734000452,53515.125437040006 2023-10-20,18:05:01.000,293,11017275,15085,0,1697825100,13076.026767989992,77.52132648000406,53515.13242416 2023-10-20,18:05:02.000,293,11017313,15165,0,1697825101,13076.033504300001,77.65525994999916,53515.20928248 2023-10-20,18:05:03.000,293,11017224,14885,0,1697825102,13075.945932269991,77.57067038999958,53515.104475680004 2023-10-20,18:05:04.000,293,11017237,15085,0,1697825103,13076.073922160002,77.52837561000342,53515.055565840004 2023-10-20,18:05:05.000,293,11017276,14845,0,1697825104,13076.134548950002,77.50722821999807,53515.356012 2023-10-20,18:05:06.000,293,11017136,14885,0,1697825105,13076.100867399997,77.36624562000361,53515.27915368 2023-10-20,18:05:07.000,293,11017192,15205,0,1697825106,13076.134548950002,77.35919649000425,53515.23723096001 2023-10-20,18:05:08.000,293,11017209,15245,0,1697825107,13076.174966810002,77.35214736000489,53515.20229536 2023-10-20,18:05:09.000,293,11017404,15045,0,1697825108,13076.215384670002,77.38034388000233,53515.223256720004 2023-10-20,18:05:10.000,293,11017258,15005,0,1697825109,13076.208648359992,77.26755779999803,53515.26517944001 2023-10-20,18:05:11.000,293,11017137,15045,0,1697825110,13076.296220390002,77.29575432000274,53515.342037760005 2023-10-20,18:05:12.000,293,11017462,14845,0,1697825111,13076.262538839997,77.19706650000444,53515.293127920006 2023-10-20,18:05:13.000,293,11017550,15205,0,1697825112,13076.289484079993,77.07723129000078,53515.3210764 2023-10-20,18:05:14.000,293,11017108,15285,0,1697825113,13076.323165629998,77.1900173699978,53515.4258832 2023-10-20,18:05:15.000,293,11017272,15005,0,1697825114,13076.336638250003,77.26755779999803,53515.23024384 2023-10-20,18:05:16.000,293,11017096,15165,0,1697825115,13076.484837069998,77.3028034500021,53515.16735976001 2023-10-20,18:05:17.000,293,11017394,14725,0,1697825116,13076.269275149993,77.2041156300038,53515.4258832 2023-10-20,18:05:18.000,293,11017453,15045,0,1697825117,13076.201912049997,77.27460693000467,53515.41889608 2023-10-20,18:05:19.000,293,11017214,14885,0,1697825118,13076.383792419998,77.27460693000467,53515.33505064001 2023-10-20,18:05:20.000,293,11017376,14965,0,1697825119,13076.363583489998,77.37329475000297,53515.53069000001 2023-10-20,18:05:21.000,293,11017595,14685,0,1697825120,13076.370319799993,77.3028034500021,53515.41889608 2023-10-20,18:05:22.000,293,11017423,14685,0,1697825121,13076.309693009993,77.23231215000123,53515.509728640005 2023-10-20,18:05:23.000,293,11017312,15005,0,1697825122,13076.262538839997,77.34509822999826,53515.47479304 2023-10-20,18:05:24.000,293,11017260,14885,0,1697825123,13076.289484079993,77.2041156300038,53515.34902488 2023-10-20,18:05:25.000,293,11017264,14965,0,1697825124,13076.296220390002,77.30985258000146,53515.53069000001 2023-10-20,18:05:26.000,293,11017406,14845,0,1697825125,13076.397265039988,77.24641040999995,53515.558638480004 2023-10-20,18:05:27.000,293,11017275,14805,0,1697825126,13076.222120979997,77.3380490999989,53515.50274152001 2023-10-20,18:05:28.000,293,11017333,14805,0,1697825127,13076.215384670002,77.36624562000361,53515.48178016001 2023-10-20,18:05:29.000,293,11017348,14885,0,1697825128,13076.174966810002,77.32395084000018,53515.4258832 2023-10-20,18:05:30.000,293,11017100,15205,0,1697825129,13076.148021569992,77.35214736000489,53515.48178016001 2023-10-20,18:05:31.000,293,11017248,14885,0,1697825130,13076.188439429992,77.28870519000338,53515.439857440004 2023-10-20,18:05:32.000,293,11017177,14845,0,1697825131,13076.148021569992,77.42968778999784,53515.64947104001 2023-10-20,18:05:33.000,293,11017339,14525,0,1697825132,13076.107603709992,77.26755779999803,53515.47479304 2023-10-20,18:05:34.000,293,11017274,15085,0,1697825133,13076.161494189997,77.40854039999977,53515.53767712 2023-10-20,18:05:35.000,293,11017072,14925,0,1697825134,13076.134548950002,77.41558952999912,53515.65645816 2023-10-20,18:05:36.000,293,11017327,14885,0,1697825135,13076.040240609997,77.29575432000274,53515.677419520005 2023-10-20,18:05:37.000,293,11017136,14925,0,1697825136,13076.094131090002,77.26755779999803,53515.46780592 2023-10-20,18:05:38.000,293,11017030,14925,0,1697825137,13076.121076329997,77.29575432000274,53515.48178016001 2023-10-20,18:05:39.000,293,11017173,15125,0,1697825138,13076.100867399997,77.29575432000274,53515.30710216 2023-10-20,18:05:40.000,293,11017097,15125,0,1697825139,13076.033504300001,77.28165606000402,53515.48876728 2023-10-20,18:05:41.000,293,11017028,14885,0,1697825140,13076.168230499992,77.43673692000448,53515.39793472 2023-10-20,18:05:42.000,293,11017211,14885,0,1697825141,13076.121076329997,77.3028034500021,53515.4957544 2023-10-20,18:05:43.000,293,11017110,15085,0,1697825142,13076.073922160002,77.35919649000425,53515.53767712 2023-10-20,18:05:44.000,293,11017281,14805,0,1697825143,13075.91225072,77.41558952999912,53515.51671576 2023-10-20,18:05:45.000,293,11017329,14845,0,1697825144,13076.033504300001,77.38739301000169,53515.44684456 2023-10-20,18:05:46.000,293,11017075,14685,0,1697825145,13076.053713230001,77.48608082999999,53515.40492184001 2023-10-20,18:05:47.000,293,11017231,14645,0,1697825146,13075.905514409991,77.4508351800032,53515.32806352 2023-10-20,18:05:48.000,293,11017284,14965,0,1697825147,13075.959404889996,77.56362126000022,53515.293127920006 2023-10-20,18:05:49.000,293,11017076,15085,0,1697825148,13075.91225072,77.52132648000406,53515.34902488 2023-10-20,18:05:50.000,293,11017069,14805,0,1697825149,13075.939195959996,77.47903170000063,53515.36299912001 2023-10-20,18:05:51.000,293,11017097,15325,0,1697825150,13075.865096549991,77.46493344000191,53515.37697336 2023-10-20,18:05:52.000,293,11017218,15205,0,1697825151,13075.85162393,77.45788431000256,53515.4258832 2023-10-20,18:05:53.000,293,11017305,14845,0,1697825152,13075.89204179,77.42968778999784,53515.45383168001 2023-10-20,18:05:54.000,293,11017041,14885,0,1697825153,13075.757315589995,77.47903170000063,53515.411908960006 2023-10-20,18:05:55.000,293,11017260,14845,0,1697825154,13075.757315589995,77.43673692000448,53515.27915368 2023-10-20,18:05:56.000,293,11017170,15125,0,1697825155,13075.74384296999,77.34509822999826,53515.39793472 2023-10-20,18:05:57.000,293,11017184,15085,0,1697825156,13075.737106659995,77.38034388000233,53515.2512052 2023-10-20,18:05:58.000,293,11017290,14685,0,1697825157,13075.73037035,77.36624562000361,53515.390947600004 2023-10-20,18:05:59.000,293,11017109,15205,0,1697825158,13075.70342510999,77.39444214000105,53515.36998624 2023-10-20,18:06:00.000,293,11017364,14925,0,1697825159,13075.66300724999,77.3028034500021,53515.460818800006 2023-10-20,18:06:01.000,293,11017250,14565,0,1697825160,13075.62258938999,77.37329475000297,53515.28614080001 2023-10-20,18:06:02.000,293,11017256,15365,0,1697825161,13075.62258938999,77.26050866999867,53515.33505064001 2023-10-20,18:06:03.000,293,11017517,14805,0,1697825162,13075.60911677,77.3028034500021,53515.36299912001 2023-10-20,18:06:04.000,293,11017230,14845,0,1697825163,13075.58217152999,77.15477172000101,53515.272166560004 2023-10-20,18:06:05.000,293,11017168,14765,0,1697825164,13075.52154473999,77.17591910999909,53515.15338552 2023-10-20,18:06:06.000,293,11017330,14805,0,1697825165,13075.64953463,77.09837867999886,53515.272166560004 2023-10-20,18:06:07.000,293,11017046,15045,0,1697825166,13075.60238045999,77.06313303000206,53515.19530824001 2023-10-20,18:06:08.000,293,11017228,15045,0,1697825167,13075.52828105,77.03493651000463,53515.3210764 2023-10-20,18:06:09.000,293,11017201,14845,0,1697825168,13075.407027469999,76.88690478000353,53515.181334 2023-10-20,18:06:10.000,293,11017133,14805,0,1697825169,13075.474390569994,77.02788737999799,53515.16037264 2023-10-20,18:06:11.000,293,11017277,14805,0,1697825170,13075.433972709994,76.83051174000138,53515.13242416 2023-10-20,18:06:12.000,293,11017530,14845,0,1697825171,13075.454181639994,76.86575738999818,53515.06954008001 2023-10-20,18:06:13.000,293,11017226,15005,0,1697825172,13075.366609609999,76.90100304000225,53515.11844992001 2023-10-20,18:06:14.000,293,11017296,14965,0,1697825173,13075.454181639994,76.8446100000001,53515.174346880005 2023-10-20,18:06:15.000,293,11017380,14845,0,1697825174,13075.46091794999,76.62608696999814,53515.26517944001 2023-10-20,18:06:16.000,293,11017307,14885,0,1697825175,13075.54848998,76.62608696999814,53515.09050144 2023-10-20,18:06:17.000,293,11017186,14845,0,1697825176,13075.56869891,76.6472343600035,53515.055565840004 2023-10-20,18:06:18.000,293,11017329,14965,0,1697825177,13075.46765426,76.69657826999901,53515.06255296 2023-10-20,18:06:19.000,293,11017219,14965,0,1697825178,13075.46091794999,76.73182392000308,53515.19530824001 2023-10-20,18:06:20.000,293,11017271,14885,0,1697825179,13075.656270939995,76.62608696999814,53515.11844992001 2023-10-20,18:06:21.000,293,11017116,14925,0,1697825180,13075.52828105,76.54854653999791,53515.20928248 2023-10-20,18:06:22.000,293,11017249,14765,0,1697825181,13075.656270939995,76.62608696999814,53515.13941128 2023-10-20,18:06:23.000,293,11017211,15005,0,1697825182,13075.68995249,76.61903783999878,53515.125437040006 2023-10-20,18:06:24.000,293,11017226,15005,0,1697825183,13075.656270939995,76.49215350000304,53515.14639840001 2023-10-20,18:06:25.000,293,11017204,14805,0,1697825184,13075.737106659995,76.48510437000368,53515.26517944001 2023-10-20,18:06:26.000,293,11017149,15085,0,1697825185,13075.676479869995,76.36526916000003,53515.27915368 2023-10-20,18:06:27.000,293,11017265,15165,0,1697825186,13075.777524519995,76.43576046000089,53515.19530824001 2023-10-20,18:06:28.000,293,11017300,14885,0,1697825187,13075.80446975999,76.45690784999897,53515.09050144 2023-10-20,18:06:29.000,293,11017404,15165,0,1697825188,13075.676479869995,76.33707264000259,53515.19530824001 2023-10-20,18:06:30.000,293,11017492,14765,0,1697825189,13075.945932269991,76.44985871999961,53515.30011504 2023-10-20,18:06:31.000,293,11017368,14845,0,1697825190,13075.952668580001,76.20313917000021,53515.244218080006 2023-10-20,18:06:32.000,293,11017224,14605,0,1697825191,13075.87183286,76.2877287299998,53515.342037760005 2023-10-20,18:06:33.000,293,11017220,14965,0,1697825192,13076.020031679996,76.23838482000428,53515.28614080001 2023-10-20,18:06:34.000,293,11017225,14845,0,1697825193,13075.999822749996,76.31592525000451,53515.2512052 2023-10-20,18:06:35.000,293,11017200,15245,0,1697825194,13076.080658469997,76.26658134000172,53515.31408928001 2023-10-20,18:06:36.000,293,11017212,14845,0,1697825195,13076.087394779992,76.18199178000214,53515.16037264 2023-10-20,18:06:37.000,293,11017236,14805,0,1697825196,13076.033504300001,76.23838482000428,53515.174346880005 2023-10-20,18:06:38.000,293,11017266,15045,0,1697825197,13076.114340020002,76.21723742999893,53515.25819232 2023-10-20,18:06:39.000,293,11017501,15045,0,1697825198,13076.208648359992,76.17494265000278,53515.3210764 2023-10-20,18:06:40.000,293,11017030,15125,0,1697825199,13076.114340020002,76.26658134000172,53515.37697336 2023-10-20,18:06:41.000,293,11017217,15125,0,1697825200,13076.208648359992,76.30887611999788,53515.37697336 2023-10-20,18:06:42.000,293,11017261,15085,0,1697825201,13076.148021569992,76.23838482000428,53515.23723096001 2023-10-20,18:06:43.000,293,11017151,14685,0,1697825202,13076.181703119997,76.1890409100015,53515.3210764 2023-10-20,18:06:44.000,293,11017289,15125,0,1697825203,13076.121076329997,76.33002351000323,53515.390947600004 2023-10-20,18:06:45.000,293,11017258,15085,0,1697825204,13076.249066219993,76.30887611999788,53515.39793472 2023-10-20,18:06:46.000,293,11017135,15285,0,1697825205,13076.323165629998,76.22428655999829,53515.27915368 2023-10-20,18:06:47.000,293,11017210,15125,0,1697825206,13076.228857289992,76.31592525000451,53515.53069000001 2023-10-20,18:06:48.000,293,11017317,14965,0,1697825207,13076.195175740002,76.25953221000236,53515.26517944001 2023-10-20,18:06:49.000,293,11017161,15285,0,1697825208,13076.289484079993,76.23133568999765,53515.40492184001 2023-10-20,18:06:50.000,293,11017380,15005,0,1697825209,13076.262538839997,76.252483080003,53515.43287032001 2023-10-20,18:06:51.000,293,11017256,14925,0,1697825210,13076.316429320002,76.27363047000108,53515.46780592 2023-10-20,18:06:52.000,293,11017441,15205,0,1697825211,13076.323165629998,76.1537952600047,53515.439857440004 2023-10-20,18:06:53.000,293,11017321,14765,0,1697825212,13076.289484079993,76.16789352000342,53515.36998624 2023-10-20,18:06:54.000,293,11017216,14765,0,1697825213,13076.262538839997,76.252483080003,53515.25819232 2023-10-20,18:06:55.000,293,11017295,15285,0,1697825214,13076.370319799993,76.08330396000383,53515.51671576 2023-10-20,18:06:56.000,293,11017213,14965,0,1697825215,13076.397265039988,76.05510743999912,53515.57261272001 2023-10-20,18:06:57.000,293,11016995,14805,0,1697825216,13076.417473969988,76.02691092000168,53515.53767712 2023-10-20,18:06:58.000,293,11017248,14805,0,1697825217,13076.491573379993,76.18199178000214,53515.411908960006 2023-10-20,18:06:59.000,293,11017145,14925,0,1697825218,13076.397265039988,76.252483080003,53515.44684456 2023-10-20,18:07:00.000,293,11017093,15005,0,1697825219,13076.417473969988,76.0410091800004,53515.40492184001 2023-10-20,18:07:01.000,293,11017307,15045,0,1697825220,13076.410737659993,76.08330396000383,53515.54466424 2023-10-20,18:07:02.000,293,11017195,14925,0,1697825221,13076.478100759989,76.11150048000127,53515.509728640005 2023-10-20,18:07:03.000,293,11017212,15125,0,1697825222,13076.484837069998,76.17494265000278,53515.509728640005 2023-10-20,18:07:04.000,293,11017195,14965,0,1697825223,13076.484837069998,76.1890409100015,53515.558638480004 2023-10-20,18:07:05.000,293,11017232,14965,0,1697825224,13076.498309689989,76.11854961000063,53515.53069000001 2023-10-20,18:07:06.000,293,11017374,14965,0,1697825225,13076.491573379993,76.06215656999848,53515.45383168001 2023-10-20,18:07:07.000,293,11017112,14965,0,1697825226,13076.478100759989,76.17494265000278,53515.48876728 2023-10-20,18:07:08.000,293,11017082,14965,0,1697825227,13076.545463859999,76.06215656999848,53515.356012 2023-10-20,18:07:09.000,293,11017162,15165,0,1697825228,13076.350110869993,76.09740222000255,53515.342037760005 2023-10-20,18:07:10.000,293,11017127,14765,0,1697825229,13076.585881719999,76.01281266000296,53515.38396048001 2023-10-20,18:07:11.000,293,11017099,14845,0,1697825230,13076.565672789999,76.01986179000232,53515.52370288 2023-10-20,18:07:12.000,293,11017315,14765,0,1697825231,13076.558936479989,76.0057635300036,53515.54466424 2023-10-20,18:07:13.000,293,11017271,15165,0,1697825232,13076.579145409989,75.9775670099989,53515.36998624 2023-10-20,18:07:14.000,293,11017186,15005,0,1697825233,13076.558936479989,75.96346875000017,53515.4957544 2023-10-20,18:07:15.000,293,11017262,14965,0,1697825234,13076.498309689989,75.90002657999867,53515.356012 2023-10-20,18:07:16.000,293,11017308,14925,0,1697825235,13076.585881719999,75.97051787999953,53515.40492184001 2023-10-20,18:07:17.000,293,11017273,15045,0,1697825236,13076.451155519993,75.70970007000142,53515.38396048001 2023-10-20,18:07:18.000,293,11017071,15045,0,1697825237,13076.572409099994,75.90002657999867,53515.36998624 2023-10-20,18:07:19.000,293,11017264,14765,0,1697825238,13076.633035889994,75.87183006000123,53515.509728640005 2023-10-20,18:07:20.000,293,11017377,14845,0,1697825239,13076.693662679994,75.78019137000229,53515.58658696 2023-10-20,18:07:21.000,293,11017437,15285,0,1697825240,13076.612826959994,75.83658441000443,53515.43287032001 2023-10-20,18:07:22.000,293,11017182,15125,0,1697825241,13076.572409099994,75.76609311000357,53515.46780592 2023-10-20,18:07:23.000,293,11017143,14685,0,1697825242,13076.498309689989,75.8295352799978,53515.37697336 2023-10-20,18:07:24.000,293,11017424,15165,0,1697825243,13076.518518619989,75.74494571999821,53515.356012 2023-10-20,18:07:25.000,293,11017422,14685,0,1697825244,13076.505045999998,75.73789658999885,53515.509728640005 2023-10-20,18:07:26.000,293,11017048,14845,0,1697825245,13076.538727549989,75.67445442000462,53515.44684456 2023-10-20,18:07:27.000,293,11017163,14965,0,1697825246,13076.444419209998,75.78724050000164,53515.45383168001 2023-10-20,18:07:28.000,293,11017024,14965,0,1697825247,13076.471364449993,75.75904398000421,53515.36299912001 2023-10-20,18:07:29.000,293,11017265,14765,0,1697825248,13076.417473969988,75.80838788999972,53515.51671576 2023-10-20,18:07:30.000,293,11017374,14885,0,1697825249,13076.309693009993,75.8295352799978,53515.48876728 2023-10-20,18:07:31.000,293,11017484,14685,0,1697825250,13076.316429320002,75.794289630001,53515.4957544 2023-10-20,18:07:32.000,293,11017371,14845,0,1697825251,13076.329901939993,75.80133876000036,53515.4258832 2023-10-20,18:07:33.000,293,11017356,14845,0,1697825252,13076.201912049997,75.68855268000334,53515.460818800006 2023-10-20,18:07:34.000,293,11017299,15005,0,1697825253,13076.390528729993,75.77314224000293,53515.59357408 2023-10-20,18:07:35.000,293,11017176,15045,0,1697825254,13076.276011460002,75.74494571999821,53515.6354968 2023-10-20,18:07:36.000,293,11017204,15005,0,1697825255,13076.208648359992,75.7308474599995,53515.558638480004 2023-10-20,18:07:37.000,293,11017229,15125,0,1697825256,13076.350110869993,75.65330702999927,53515.51671576 2023-10-20,18:07:38.000,293,11017188,15005,0,1697825257,13076.107603709992,75.5969139900044,53515.60056120001 2023-10-20,18:07:39.000,293,11017170,14525,0,1697825258,13076.100867399997,75.56166834000032,53515.439857440004 2023-10-20,18:07:40.000,293,11017315,15045,0,1697825259,13076.148021569992,75.56871746999968,53515.46780592 2023-10-20,18:07:41.000,293,11017323,15125,0,1697825260,13076.262538839997,75.54052095000225,53515.52370288 2023-10-20,18:07:42.000,293,11017272,15325,0,1697825261,13076.148021569992,75.50527529999817,53515.54466424 2023-10-20,18:07:43.000,293,11017366,15005,0,1697825262,13076.127812639992,75.51937356000417,53515.69139376 2023-10-20,18:07:44.000,293,11017129,14845,0,1697825263,13076.094131090002,75.37839096000243,53515.58658696 2023-10-20,18:07:45.000,293,11017125,15165,0,1697825264,13076.188439429992,75.30085053000221,53515.61453544 2023-10-20,18:07:46.000,293,11017271,14845,0,1697825265,13075.972877510001,75.35724357000436,53515.54466424 2023-10-20,18:07:47.000,293,11017255,15085,0,1697825266,13076.121076329997,75.336096179999,53515.65645816 2023-10-20,18:07:48.000,293,11017100,15085,0,1697825267,13076.046976919992,75.23035923000134,53515.48178016001 2023-10-20,18:07:49.000,293,11017372,15125,0,1697825268,13076.026767989992,75.2374083600007,53515.5656256 2023-10-20,18:07:50.000,293,11017316,14925,0,1697825269,13076.060449539997,75.13167141000304,53515.4258832 2023-10-20,18:07:51.000,293,11017398,14805,0,1697825270,13076.188439429992,75.2374083600007,53515.53069000001 2023-10-20,18:07:52.000,293,11017300,15085,0,1697825271,13076.114340020002,75.23035923000134,53515.55165136001 2023-10-20,18:07:53.000,293,11017247,15045,0,1697825272,13076.087394779992,75.15986793000047,53515.59357408 2023-10-20,18:07:54.000,293,11017238,15365,0,1697825273,13076.013295370001,75.03298359000473,53515.41889608 2023-10-20,18:07:55.000,293,11017178,15045,0,1697825274,13075.966141199991,75.05413098000281,53515.52370288 2023-10-20,18:07:56.000,293,11017091,15125,0,1697825275,13075.885305479991,75.11052401999768,53515.342037760005 2023-10-20,18:07:57.000,293,11017233,14885,0,1697825276,13075.979613819996,75.0259344599981,53515.37697336 2023-10-20,18:07:58.000,293,11017238,14965,0,1697825277,13076.033504300001,74.99773794000066,53515.356012 2023-10-20,18:07:59.000,293,11017041,14925,0,1697825278,13075.972877510001,75.03298359000473,53515.47479304 2023-10-20,18:08:00.000,293,11017182,15125,0,1697825279,13075.999822749996,74.98363968000194,53515.460818800006 2023-10-20,18:08:01.000,293,11017298,14845,0,1697825280,13075.952668580001,74.89905012000236,53515.5656256 2023-10-20,18:08:02.000,293,11017174,15085,0,1697825281,13075.89204179,74.892000990003,53515.48178016001 2023-10-20,18:08:03.000,293,11017131,15045,0,1697825282,13075.831415,74.86380446999829,53515.4258832 2023-10-20,18:08:04.000,293,11017227,14685,0,1697825283,13075.898778099996,74.77216577999934,53515.33505064001 2023-10-20,18:08:05.000,293,11017237,15165,0,1697825284,13075.986350129991,74.7439692600019,53515.39793472 2023-10-20,18:08:06.000,293,11017336,15045,0,1697825285,13076.006559059992,74.65937970000232,53515.43287032001 2023-10-20,18:08:07.000,293,11017194,15005,0,1697825286,13075.979613819996,74.72987100000319,53515.38396048001 2023-10-20,18:08:08.000,293,11017199,14925,0,1697825287,13076.026767989992,74.80036230000405,53515.28614080001 2023-10-20,18:08:09.000,293,11017352,14885,0,1697825288,13076.067185849992,74.7439692600019,53515.342037760005 2023-10-20,18:08:10.000,293,11017248,15085,0,1697825289,13076.100867399997,74.70167447999847,53515.44684456 2023-10-20,18:08:11.000,293,11017134,15245,0,1697825290,13076.215384670002,74.67347796000104,53515.390947600004 2023-10-20,18:08:12.000,293,11017182,14805,0,1697825291,13076.107603709992,74.84265708000021,53515.2512052 2023-10-20,18:08:13.000,293,11017167,15005,0,1697825292,13076.040240609997,74.66642883000168,53515.36299912001 2023-10-20,18:08:14.000,293,11017169,14685,0,1697825293,13076.174966810002,74.50429884000187,53515.4957544 2023-10-20,18:08:15.000,293,11017222,15165,0,1697825294,13076.148021569992,74.5324953599993,53515.4957544 2023-10-20,18:08:16.000,293,11017269,14845,0,1697825295,13076.127812639992,74.53954448999866,53515.356012 2023-10-20,18:08:17.000,293,11017275,15125,0,1697825296,13076.121076329997,74.62413404999825,53515.356012 2023-10-20,18:08:18.000,293,11017291,14845,0,1697825297,13076.094131090002,74.54659361999802,53515.509728640005 2023-10-20,18:08:19.000,293,11017221,15085,0,1697825298,13075.959404889996,74.60298666000017,53515.33505064001 2023-10-20,18:08:20.000,293,11017257,14965,0,1697825299,13076.020031679996,74.45495492999908,53515.244218080006 2023-10-20,18:08:21.000,293,11017185,15125,0,1697825300,13076.080658469997,74.4972497100025,53515.52370288 2023-10-20,18:08:22.000,293,11017244,15045,0,1697825301,13076.013295370001,74.65233057000296,53515.39793472 2023-10-20,18:08:23.000,293,11017242,15245,0,1697825302,13075.979613819996,74.65937970000232,53515.36998624 2023-10-20,18:08:24.000,293,11017369,14925,0,1697825303,13075.939195959996,74.61708491999889,53515.36299912001 2023-10-20,18:08:25.000,293,11017338,15085,0,1697825304,13076.114340020002,74.65937970000232,53515.34902488 2023-10-20,18:08:26.000,293,11017263,15125,0,1697825305,13075.986350129991,74.58888840000145,53515.47479304 2023-10-20,18:08:27.000,293,11017144,15365,0,1697825306,13075.952668580001,74.61708491999889,53515.38396048001 2023-10-20,18:08:28.000,293,11017380,15245,0,1697825307,13075.999822749996,74.6452814400036,53515.439857440004 2023-10-20,18:08:29.000,293,11017273,15005,0,1697825308,13076.013295370001,74.68757621999976,53515.390947600004 2023-10-20,18:08:30.000,293,11017237,14725,0,1697825309,13076.040240609997,74.7933131700047,53515.44684456 2023-10-20,18:08:31.000,293,11017279,14885,0,1697825310,13076.040240609997,74.72282187000383,53515.48178016001 2023-10-20,18:08:32.000,293,11017180,15045,0,1697825311,13075.939195959996,74.78626403999806,53515.4957544 2023-10-20,18:08:33.000,293,11017322,15125,0,1697825312,13075.986350129991,74.84970620999957,53515.37697336 2023-10-20,18:08:34.000,293,11017378,14725,0,1697825313,13075.87183286,74.85675533999893,53515.38396048001 2023-10-20,18:08:35.000,293,11017214,14885,0,1697825314,13075.966141199991,74.85675533999893,53515.32806352 2023-10-20,18:08:36.000,293,11017414,15245,0,1697825315,13075.945932269991,74.87790273000428,53515.411908960006 2023-10-20,18:08:37.000,293,11017210,15125,0,1697825316,13075.979613819996,74.84265708000021,53515.41889608 2023-10-20,18:08:38.000,293,11017188,14845,0,1697825317,13075.979613819996,74.80741143000341,53515.43287032001 2023-10-20,18:08:39.000,293,11017541,14965,0,1697825318,13076.033504300001,74.91314838000108,53515.33505064001 2023-10-20,18:08:40.000,293,11017229,15125,0,1697825319,13075.939195959996,74.91314838000108,53515.342037760005 2023-10-20,18:08:41.000,293,11017479,15165,0,1697825320,13076.087394779992,74.94839402999787,53515.44684456 2023-10-20,18:08:42.000,293,11016994,14965,0,1697825321,13076.073922160002,75.07527837000089,53515.46780592 2023-10-20,18:08:43.000,293,11017229,14725,0,1697825322,13075.993086440001,75.00478707000002,53515.36299912001 2023-10-20,18:08:44.000,293,11017406,14725,0,1697825323,13076.046976919992,75.2021627100039,53515.390947600004 2023-10-20,18:08:45.000,293,11017308,14765,0,1697825324,13076.073922160002,75.19511358000454,53515.30710216 2023-10-20,18:08:46.000,293,11017092,15245,0,1697825325,13075.972877510001,75.18101531999855,53515.44684456 2023-10-20,18:08:47.000,293,11017282,14765,0,1697825326,13076.053713230001,75.16691705999983,53515.41889608 2023-10-20,18:08:48.000,293,11017222,15285,0,1697825327,13076.100867399997,75.06822924000153,53515.411908960006 2023-10-20,18:08:49.000,293,11017196,14885,0,1697825328,13076.087394779992,75.34314530999836,53515.558638480004 2023-10-20,18:08:50.000,293,11017278,15085,0,1697825329,13076.046976919992,75.22331010000198,53515.54466424 2023-10-20,18:08:51.000,293,11017233,15205,0,1697825330,13076.188439429992,75.16691705999983,53515.4258832 2023-10-20,18:08:52.000,293,11017274,15205,0,1697825331,13076.107603709992,75.29380140000285,53515.4957544 2023-10-20,18:08:53.000,293,11017210,15205,0,1697825332,13076.134548950002,75.30085053000221,53515.39793472 2023-10-20,18:08:54.000,293,11017373,15085,0,1697825333,13076.148021569992,75.43478400000458,53515.4258832 2023-10-20,18:08:55.000,293,11017272,15045,0,1697825334,13076.262538839997,75.42773486999795,53515.64947104001 2023-10-20,18:08:56.000,293,11017291,14685,0,1697825335,13076.276011460002,75.35724357000436,53515.47479304 2023-10-20,18:08:57.000,293,11017276,15365,0,1697825336,13076.309693009993,75.42773486999795,53515.53767712 2023-10-20,18:08:58.000,293,11017336,15045,0,1697825337,13076.235593600002,75.64625789999991,53515.53767712 2023-10-20,18:08:59.000,293,11017236,14885,0,1697825338,13076.249066219993,75.56166834000032,53515.39793472 2023-10-20,18:09:00.000,293,11017267,15325,0,1697825339,13076.228857289992,75.42773486999795,53515.51671576 2023-10-20,18:09:01.000,293,11017482,15045,0,1697825340,13076.228857289992,75.56871746999968,53515.48178016001 2023-10-20,18:09:02.000,293,11017237,15285,0,1697825341,13076.269275149993,75.5475700800016,53515.53767712 2023-10-20,18:09:03.000,293,11017243,14645,0,1697825342,13076.208648359992,75.70265094000206,53515.46780592 2023-10-20,18:09:04.000,293,11017385,15085,0,1697825343,13076.195175740002,75.7308474599995,53515.44684456 2023-10-20,18:09:05.000,293,11017330,15085,0,1697825344,13076.181703119997,75.66740528999799,53515.40492184001 2023-10-20,18:09:06.000,293,11017434,14925,0,1697825345,13076.188439429992,75.70970007000142,53515.45383168001 2023-10-20,18:09:07.000,293,11017253,14845,0,1697825346,13076.073922160002,75.794289630001,53515.39793472 2023-10-20,18:09:08.000,293,11017281,14885,0,1697825347,13076.114340020002,75.9423213600021,53515.39793472 2023-10-20,18:09:09.000,293,11017239,14965,0,1697825348,13076.013295370001,75.86478093000187,53515.460818800006 2023-10-20,18:09:10.000,293,11017375,14965,0,1697825349,13076.033504300001,75.85068267000315,53515.356012 2023-10-20,18:09:11.000,293,11017284,14685,0,1697825350,13076.013295370001,75.94937049000146,53515.4957544 2023-10-20,18:09:12.000,293,11017285,15125,0,1697825351,13075.993086440001,76.01281266000296,53515.390947600004 2023-10-20,18:09:13.000,293,11017419,14725,0,1697825352,13076.046976919992,75.9775670099989,53515.356012 2023-10-20,18:09:14.000,293,11017170,15205,0,1697825353,13075.952668580001,76.09740222000255,53515.43287032001 2023-10-20,18:09:15.000,293,11017215,15005,0,1697825354,13075.966141199991,75.9775670099989,53515.356012 2023-10-20,18:09:16.000,293,11017365,14765,0,1697825355,13076.046976919992,75.99871440000425,53515.411908960006 2023-10-20,18:09:17.000,293,11017104,15005,0,1697825356,13075.932459650001,76.06920569999784,53515.36299912001 2023-10-20,18:09:18.000,293,11017489,15165,0,1697825357,13075.932459650001,76.08330396000383,53515.33505064001 2023-10-20,18:09:19.000,293,11017108,15125,0,1697825358,13075.993086440001,76.13264786999935,53515.411908960006 2023-10-20,18:09:20.000,293,11017230,15125,0,1697825359,13076.013295370001,76.06920569999784,53515.356012 2023-10-20,18:09:21.000,293,11017395,15165,0,1697825360,13075.952668580001,76.05510743999912,53515.39793472 2023-10-20,18:09:22.000,293,11017235,14885,0,1697825361,13075.986350129991,76.28067960000044,53515.38396048001 2023-10-20,18:09:23.000,293,11017207,14925,0,1697825362,13075.966141199991,76.17494265000278,53515.27915368 2023-10-20,18:09:24.000,293,11017281,14965,0,1697825363,13075.898778099996,76.30182698999852,53515.27915368 2023-10-20,18:09:25.000,293,11017183,14965,0,1697825364,13075.79099714,76.37231828999938,53515.272166560004 2023-10-20,18:09:26.000,293,11017164,14925,0,1697825365,13075.966141199991,76.32297438000387,53515.293127920006 2023-10-20,18:09:27.000,293,11017384,15005,0,1697825366,13075.878569169996,76.33707264000259,53515.3210764 2023-10-20,18:09:28.000,293,11017348,15005,0,1697825367,13075.838151309996,76.51330089000112,53515.390947600004 2023-10-20,18:09:29.000,293,11017249,14845,0,1697825368,13075.898778099996,76.39346568000474,53515.30011504 2023-10-20,18:09:30.000,293,11017154,15245,0,1697825369,13075.797733449996,76.37231828999938,53515.33505064001 2023-10-20,18:09:31.000,293,11017374,14845,0,1697825370,13075.89204179,76.4005148100041,53515.28614080001 2023-10-20,18:09:32.000,293,11017073,14765,0,1697825371,13075.82467868999,76.51330089000112,53515.26517944001 2023-10-20,18:09:33.000,293,11017145,14685,0,1697825372,13075.777524519995,76.42871133000153,53515.293127920006 2023-10-20,18:09:34.000,293,11017319,14925,0,1697825373,13075.68321617999,76.43576046000089,53515.16735976001 2023-10-20,18:09:35.000,293,11017247,14805,0,1697825374,13075.838151309996,76.46395697999833,53515.34902488 2023-10-20,18:09:36.000,293,11017327,15245,0,1697825375,13075.75057928,76.3864165499981,53515.272166560004 2023-10-20,18:09:37.000,293,11017091,14765,0,1697825376,13075.71016142,76.41461307000282,53515.28614080001 2023-10-20,18:09:38.000,293,11017216,15085,0,1697825377,13075.6293257,76.41461307000282,53515.18832112 2023-10-20,18:09:39.000,293,11017360,15045,0,1697825378,13075.777524519995,76.35822003000067,53515.18832112 2023-10-20,18:09:40.000,293,11017436,15285,0,1697825379,13075.777524519995,76.44280959000025,53515.16037264 2023-10-20,18:09:41.000,293,11017138,14685,0,1697825380,13075.696688799995,76.41461307000282,53515.125437040006 2023-10-20,18:09:42.000,293,11017186,14965,0,1697825381,13075.575435219995,76.46395697999833,53515.272166560004 2023-10-20,18:09:43.000,293,11017147,14805,0,1697825382,13075.615853079995,76.48510437000368,53515.15338552 2023-10-20,18:09:44.000,293,11017302,14965,0,1697825383,13075.575435219995,76.45690784999897,53515.272166560004 2023-10-20,18:09:45.000,293,11017371,14845,0,1697825384,13075.58890784,76.48510437000368,53515.13941128 2023-10-20,18:09:46.000,293,11017214,14685,0,1697825385,13075.71016142,76.54149740999856,53515.20229536 2023-10-20,18:09:47.000,293,11017236,15125,0,1697825386,13075.60911677,76.56264480000391,53515.06255296 2023-10-20,18:09:48.000,293,11017260,15045,0,1697825387,13075.58890784,76.59084132000135,53515.08351432 2023-10-20,18:09:49.000,293,11017390,15205,0,1697825388,13075.535017359995,76.41461307000282,53514.91582344 2023-10-20,18:09:50.000,293,11017267,14765,0,1697825389,13075.62258938999,76.4005148100041,53515.13941128 2023-10-20,18:09:51.000,293,11017167,14925,0,1697825390,13075.56196259999,76.3511709000013,53514.99268176 2023-10-20,18:09:52.000,293,11017261,15165,0,1697825391,13075.62258938999,76.34412177000195,53515.15338552 2023-10-20,18:09:53.000,293,11017209,15125,0,1697825392,13075.575435219995,76.22428655999829,53515.16735976001 2023-10-20,18:09:54.000,293,11017297,14765,0,1697825393,13075.636062009995,76.40756394000346,53515.006656000005 2023-10-20,18:09:55.000,293,11017350,14925,0,1697825394,13075.575435219995,76.23838482000428,53515.03460448 2023-10-20,18:09:56.000,293,11017418,15085,0,1697825395,13075.62258938999,76.16084439000406,53515.09050144 2023-10-20,18:09:57.000,293,11017191,15165,0,1697825396,13075.636062009995,76.13264786999935,53514.99268176 2023-10-20,18:09:58.000,293,11017317,15085,0,1697825397,13075.60911677,76.09740222000255,53514.96473328 2023-10-20,18:09:59.000,293,11017109,15245,0,1697825398,13075.656270939995,76.09740222000255,53515.04857872001 2023-10-20,18:10:00.000,293,11017193,15205,0,1697825399,13075.66300724999,75.99871440000425,53514.98569464 2023-10-20,18:10:01.000,293,11017234,14765,0,1697825400,13075.636062009995,76.01281266000296,53514.97870752001 2023-10-20,18:10:02.000,293,11017164,14885,0,1697825401,13075.58890784,75.92117397000402,53514.96473328 2023-10-20,18:10:03.000,293,11017331,14885,0,1697825402,13075.66300724999,75.92822310000338,53515.006656000005 2023-10-20,18:10:04.000,293,11017368,15085,0,1697825403,13075.62258938999,75.9775670099989,53515.16037264 2023-10-20,18:10:05.000,293,11017230,14925,0,1697825404,13075.68321617999,75.92117397000402,53514.91582344 2023-10-20,18:10:06.000,293,11017259,15205,0,1697825405,13075.64279831999,75.88592831999995,53515.174346880005 2023-10-20,18:10:07.000,293,11017196,15165,0,1697825406,13075.70342510999,75.76609311000357,53515.11844992001 2023-10-20,18:10:08.000,293,11017352,14845,0,1697825407,13075.75057928,75.99166527000489,53515.16735976001 2023-10-20,18:10:09.000,293,11017079,14805,0,1697825408,13075.737106659995,75.90707570999803,53515.03460448 2023-10-20,18:10:10.000,293,11017177,14805,0,1697825409,13075.76405189999,75.91412484000466,53515.076527200006 2023-10-20,18:10:11.000,293,11017343,14685,0,1697825410,13075.696688799995,75.85773180000251,53515.02063024 2023-10-20,18:10:12.000,293,11017200,14925,0,1697825411,13075.817942379996,75.88592831999995,53515.181334 2023-10-20,18:10:13.000,293,11017335,15205,0,1697825412,13075.656270939995,75.86478093000187,53515.16037264 2023-10-20,18:10:14.000,293,11017138,15125,0,1697825413,13075.68321617999,75.89297744999931,53515.06255296 2023-10-20,18:10:15.000,293,11017141,15165,0,1697825414,13075.75057928,75.80133876000036,53515.20229536 2023-10-20,18:10:16.000,293,11017252,15005,0,1697825415,13075.79099714,75.73789658999885,53515.16735976001 2023-10-20,18:10:17.000,293,11017315,15045,0,1697825416,13075.858360239996,75.67445442000462,53515.181334 2023-10-20,18:10:18.000,293,11017167,15125,0,1697825417,13075.75057928,75.73789658999885,53515.0415916 2023-10-20,18:10:19.000,293,11017217,14845,0,1697825418,13075.77078821,75.72379833000014,53515.19530824001 2023-10-20,18:10:20.000,293,11017296,15005,0,1697825419,13075.78426082999,75.68150355000398,53515.09748856001 2023-10-20,18:10:21.000,293,11017406,15125,0,1697825420,13075.81120607,75.6956018100027,53515.08351432 2023-10-20,18:10:22.000,293,11017296,14885,0,1697825421,13075.865096549991,75.6956018100027,53515.14639840001 2023-10-20,18:10:23.000,293,11017274,14885,0,1697825422,13075.80446975999,75.68855268000334,53515.09748856001 2023-10-20,18:10:24.000,293,11017381,14845,0,1697825423,13075.844887619991,75.63920877000055,53515.125437040006 2023-10-20,18:10:25.000,293,11017343,14845,0,1697825424,13075.878569169996,75.58986485999776,53515.03460448 2023-10-20,18:10:26.000,293,11017190,14925,0,1697825425,13075.945932269991,75.54052095000225,53515.13941128 2023-10-20,18:10:27.000,293,11017243,14765,0,1697825426,13075.865096549991,75.61101225000311,53515.20229536 2023-10-20,18:10:28.000,293,11017272,14885,0,1697825427,13075.91225072,75.43478400000458,53515.11844992001 2023-10-20,18:10:29.000,293,11017380,14725,0,1697825428,13075.85162393,75.54052095000225,53515.125437040006 2023-10-20,18:10:30.000,293,11017417,14765,0,1697825429,13075.878569169996,75.4841279100001,53515.055565840004 2023-10-20,18:10:31.000,293,11017240,15125,0,1697825430,13075.939195959996,75.35724357000436,53515.125437040006 2023-10-20,18:10:32.000,293,11016939,15045,0,1697825431,13075.979613819996,75.5475700800016,53515.16735976001 2023-10-20,18:10:33.000,293,11017176,14765,0,1697825432,13075.939195959996,75.51232443000481,53515.23024384 2023-10-20,18:10:34.000,293,11017460,14765,0,1697825433,13075.87183286,75.336096179999,53515.28614080001 2023-10-20,18:10:35.000,293,11017114,15085,0,1697825434,13075.932459650001,75.41363660999923,53515.174346880005 2023-10-20,18:10:36.000,293,11016908,15045,0,1697825435,13075.952668580001,75.41363660999923,53515.272166560004 2023-10-20,18:10:37.000,293,11017313,15245,0,1697825436,13075.78426082999,75.30789966000157,53515.055565840004 2023-10-20,18:10:38.000,293,11017148,14845,0,1697825437,13075.831415,75.34314530999836,53515.125437040006 2023-10-20,18:10:39.000,293,11017171,14765,0,1697825438,13075.918987029996,75.47002965000138,53515.33505064001 2023-10-20,18:10:40.000,293,11017224,15085,0,1697825439,13075.979613819996,75.46298052000202,53515.32806352 2023-10-20,18:10:41.000,293,11017307,14885,0,1697825440,13075.999822749996,75.42068573999859,53515.3210764 2023-10-20,18:10:42.000,293,11017194,14925,0,1697825441,13075.77078821,75.42068573999859,53515.28614080001 2023-10-20,18:10:43.000,293,11017180,14805,0,1697825442,13075.72363403999,75.37839096000243,53515.076527200006 2023-10-20,18:10:44.000,293,11017267,14925,0,1697825443,13075.831415,75.4841279100001,53515.174346880005 2023-10-20,18:10:45.000,293,11017192,14845,0,1697825444,13075.85162393,75.40658747999987,53515.20229536 2023-10-20,18:10:46.000,293,11017099,15125,0,1697825445,13075.844887619991,75.51937356000417,53515.23024384 2023-10-20,18:10:47.000,293,11017228,15205,0,1697825446,13075.945932269991,75.45593139000266,53515.26517944001 2023-10-20,18:10:48.000,293,11017263,15085,0,1697825447,13075.898778099996,75.49822616999882,53515.08351432 2023-10-20,18:10:49.000,293,11017186,14885,0,1697825448,13075.817942379996,75.30789966000157,53515.356012 2023-10-20,18:10:50.000,293,11017172,14845,0,1697825449,13075.716897729995,75.46298052000202,53515.26517944001 2023-10-20,18:10:51.000,293,11017179,15085,0,1697825450,13075.87183286,75.4488822600033,53515.15338552 2023-10-20,18:10:52.000,293,11017246,15005,0,1697825451,13075.831415,75.50527529999817,53515.23024384 2023-10-20,18:10:53.000,293,11017548,15045,0,1697825452,13075.70342510999,75.51232443000481,53515.09050144 2023-10-20,18:10:54.000,293,11017445,14965,0,1697825453,13075.70342510999,75.3854400900018,53515.23024384 2023-10-20,18:10:55.000,293,11017259,15205,0,1697825454,13075.87183286,75.41363660999923,53515.21626960001 2023-10-20,18:10:56.000,293,11017488,14885,0,1697825455,13075.878569169996,75.4841279100001,53515.3210764 2023-10-20,18:10:57.000,293,11017252,14725,0,1697825456,13075.76405189999,75.51937356000417,53515.26517944001 2023-10-20,18:10:58.000,293,11017240,14845,0,1697825457,13075.72363403999,75.37839096000243,53515.23024384 2023-10-20,18:10:59.000,293,11017264,15085,0,1697825458,13075.80446975999,75.41363660999923,53515.20229536 2023-10-20,18:11:00.000,293,11017350,14845,0,1697825459,13075.757315589995,75.40658747999987,53515.25819232 2023-10-20,18:11:01.000,293,11017348,15045,0,1697825460,13075.838151309996,75.41363660999923,53515.244218080006 2023-10-20,18:11:02.000,293,11017341,15205,0,1697825461,13075.76405189999,75.32199792000029,53515.26517944001 2023-10-20,18:11:03.000,293,11017224,15005,0,1697825462,13075.73037035,75.32199792000029,53515.23024384 2023-10-20,18:11:04.000,293,11017418,15085,0,1697825463,13075.696688799995,75.32199792000029,53515.244218080006 2023-10-20,18:11:05.000,293,11017223,14965,0,1697825464,13075.71016142,75.26560487999814,53515.272166560004 2023-10-20,18:11:06.000,293,11017397,15005,0,1697825465,13075.71016142,75.16691705999983,53515.104475680004 2023-10-20,18:11:07.000,293,11017268,14765,0,1697825466,13075.676479869995,75.24445749000006,53515.27915368 2023-10-20,18:11:08.000,293,11017240,15285,0,1697825467,13075.68321617999,75.08232750000025,53515.181334 2023-10-20,18:11:09.000,293,11017236,14845,0,1697825468,13075.737106659995,75.18806444999791,53515.223256720004 2023-10-20,18:11:10.000,293,11017085,14765,0,1697825469,13075.831415,75.1387205400024,53515.30011504 2023-10-20,18:11:11.000,293,11017249,15165,0,1697825470,13075.797733449996,74.96954142000322,53515.32806352 2023-10-20,18:11:12.000,293,11017355,15045,0,1697825471,13075.878569169996,75.13167141000304,53515.13941128 2023-10-20,18:11:13.000,293,11017370,15125,0,1697825472,13075.80446975999,75.07527837000089,53515.37697336 2023-10-20,18:11:14.000,293,11017109,14845,0,1697825473,13075.82467868999,75.01888532999874,53515.28614080001 2023-10-20,18:11:15.000,293,11017414,15045,0,1697825474,13075.905514409991,74.9272466399998,53515.15338552 2023-10-20,18:11:16.000,293,11017065,14965,0,1697825475,13075.918987029996,74.892000990003,53515.20229536 2023-10-20,18:11:17.000,293,11017368,15405,0,1697825476,13075.925723339991,74.90609925000172,53515.25819232 2023-10-20,18:11:18.000,293,11017251,14885,0,1697825477,13075.993086440001,74.84970620999957,53515.390947600004 2023-10-20,18:11:19.000,293,11017347,15165,0,1697825478,13075.932459650001,74.94134489999851,53515.38396048001 2023-10-20,18:11:20.000,293,11017327,14885,0,1697825479,13076.033504300001,74.9272466399998,53515.25819232 2023-10-20,18:11:21.000,293,11017227,14845,0,1697825480,13076.188439429992,74.87085359999764,53515.4258832 2023-10-20,18:11:22.000,293,11017184,15005,0,1697825481,13076.121076329997,74.7933131700047,53515.342037760005 2023-10-20,18:11:23.000,293,11017330,14845,0,1697825482,13076.100867399997,74.87790273000428,53515.25819232 2023-10-20,18:11:24.000,293,11017213,15165,0,1697825483,13076.127812639992,74.75101839000126,53515.27915368 2023-10-20,18:11:25.000,293,11017185,14885,0,1697825484,13076.100867399997,74.81446056000277,53515.44684456 2023-10-20,18:11:26.000,293,11017288,15045,0,1697825485,13076.121076329997,74.70872360999783,53515.44684456 2023-10-20,18:11:27.000,293,11017209,15005,0,1697825486,13076.141285259997,74.80741143000341,53515.37697336 2023-10-20,18:11:28.000,293,11017314,15285,0,1697825487,13076.255802530002,74.7933131700047,53515.4258832 2023-10-20,18:11:29.000,293,11017101,15005,0,1697825488,13076.201912049997,74.7933131700047,53515.48876728 2023-10-20,18:11:30.000,293,11017217,14965,0,1697825489,13076.215384670002,74.80036230000405,53515.34902488 2023-10-20,18:11:31.000,293,11017392,15085,0,1697825490,13076.154757880002,74.71577274000447,53515.411908960006 2023-10-20,18:11:32.000,293,11017103,14845,0,1697825491,13076.127812639992,74.72282187000383,53515.411908960006 2023-10-20,18:11:33.000,293,11017184,14885,0,1697825492,13076.060449539997,74.69462534999911,53515.39793472 2023-10-20,18:11:34.000,293,11017297,15125,0,1697825493,13076.168230499992,74.75806752000062,53515.3210764 2023-10-20,18:11:35.000,293,11017281,15125,0,1697825494,13076.168230499992,74.7792149099987,53515.50274152001 2023-10-20,18:11:36.000,293,11017270,15125,0,1697825495,13076.242329909997,74.7933131700047,53515.47479304 2023-10-20,18:11:37.000,293,11017348,14885,0,1697825496,13076.134548950002,74.75101839000126,53515.53767712 2023-10-20,18:11:38.000,293,11017238,15205,0,1697825497,13076.154757880002,74.73692013000255,53515.31408928001 2023-10-20,18:11:39.000,293,11017233,14925,0,1697825498,13076.094131090002,74.7439692600019,53515.54466424 2023-10-20,18:11:40.000,293,11017261,15045,0,1697825499,13076.073922160002,74.69462534999911,53515.48178016001 2023-10-20,18:11:41.000,293,11017243,15085,0,1697825500,13076.107603709992,74.70872360999783,53515.460818800006 2023-10-20,18:11:42.000,293,11017210,15125,0,1697825501,13076.087394779992,74.68757621999976,53515.58658696 2023-10-20,18:11:43.000,293,11017262,14765,0,1697825502,13076.127812639992,74.81446056000277,53515.44684456 2023-10-20,18:11:44.000,293,11017263,14885,0,1697825503,13076.114340020002,74.75806752000062,53515.43287032001 2023-10-20,18:11:45.000,293,11017242,15045,0,1697825504,13076.107603709992,74.73692013000255,53515.509728640005 2023-10-20,18:11:46.000,293,11017369,15325,0,1697825505,13076.094131090002,74.73692013000255,53515.39793472 2023-10-20,18:11:47.000,293,11017276,15125,0,1697825506,13076.100867399997,74.68757621999976,53515.53767712 2023-10-20,18:11:48.000,293,11017001,15165,0,1697825507,13076.087394779992,74.70872360999783,53515.48178016001 2023-10-20,18:11:49.000,293,11017126,14925,0,1697825508,13076.094131090002,74.61003578999953,53515.43287032001 2023-10-20,18:11:50.000,293,11017315,14845,0,1697825509,13076.161494189997,74.51839710000058,53515.39793472 2023-10-20,18:11:51.000,293,11017230,14925,0,1697825510,13076.114340020002,74.59593753000081,53515.61453544 2023-10-20,18:11:52.000,293,11017218,14685,0,1697825511,13076.235593600002,74.59593753000081,53515.460818800006 2023-10-20,18:11:53.000,293,11017306,14885,0,1697825512,13076.087394779992,74.57479014000273,53515.46780592 2023-10-20,18:11:54.000,293,11017307,15045,0,1697825513,13076.114340020002,74.46200405999843,53515.44684456 2023-10-20,18:11:55.000,293,11017272,14925,0,1697825514,13076.188439429992,74.56774101000337,53515.43287032001 2023-10-20,18:11:56.000,293,11017344,14805,0,1697825515,13076.073922160002,74.51839710000058,53515.342037760005 2023-10-20,18:11:57.000,293,11017262,15045,0,1697825516,13076.188439429992,74.38446362999821,53515.54466424 2023-10-20,18:11:58.000,293,11017268,14805,0,1697825517,13076.242329909997,74.4690531899978,53515.36998624 2023-10-20,18:11:59.000,293,11017378,15405,0,1697825518,13076.296220390002,74.47610232000443,53515.58658696 2023-10-20,18:12:00.000,293,11017283,14645,0,1697825519,13076.269275149993,74.44085667000036,53515.47479304 2023-10-20,18:12:01.000,293,11017240,14885,0,1697825520,13076.296220390002,74.46200405999843,53515.48876728 2023-10-20,18:12:02.000,293,11017348,14925,0,1697825521,13076.262538839997,74.36331624000013,53515.4258832 2023-10-20,18:12:03.000,293,11017187,14925,0,1697825522,13076.208648359992,74.36331624000013,53515.30710216 2023-10-20,18:12:04.000,293,11017115,15245,0,1697825523,13076.094131090002,74.36331624000013,53515.4258832 2023-10-20,18:12:05.000,293,11017171,15045,0,1697825524,13076.262538839997,74.38446362999821,53515.3210764 2023-10-20,18:12:06.000,293,11017252,15125,0,1697825525,13076.269275149993,74.25757929000247,53515.43287032001 2023-10-20,18:12:07.000,293,11017301,15205,0,1697825526,13076.289484079993,74.35626711000077,53515.244218080006 2023-10-20,18:12:08.000,293,11017141,14605,0,1697825527,13076.235593600002,74.2857758099999,53515.509728640005 2023-10-20,18:12:09.000,293,11017374,15045,0,1697825528,13076.242329909997,74.23643190000439,53515.628509680006 2023-10-20,18:12:10.000,293,11017386,15005,0,1697825529,13076.296220390002,74.30692319999798,53515.36299912001 2023-10-20,18:12:11.000,293,11017162,15165,0,1697825530,13076.255802530002,74.29987406999862,53515.411908960006 2023-10-20,18:12:12.000,293,11016980,15045,0,1697825531,13076.148021569992,74.31397233000462,53515.39793472 2023-10-20,18:12:13.000,293,11017352,14885,0,1697825532,13076.094131090002,74.27167755000119,53515.45383168001 2023-10-20,18:12:14.000,293,11017346,15365,0,1697825533,13076.121076329997,74.22938276999776,53515.45383168001 2023-10-20,18:12:15.000,293,11017138,14925,0,1697825534,13076.168230499992,74.37036536999949,53515.61453544 2023-10-20,18:12:16.000,293,11017100,14805,0,1697825535,13076.127812639992,74.2223336399984,53515.48876728 2023-10-20,18:12:17.000,293,11017439,15405,0,1697825536,13076.121076329997,74.2857758099999,53515.59357408 2023-10-20,18:12:18.000,293,11017362,14885,0,1697825537,13075.966141199991,74.24348103000375,53515.41889608 2023-10-20,18:12:19.000,293,11017300,14885,0,1697825538,13076.073922160002,74.2857758099999,53515.50274152001 2023-10-20,18:12:20.000,293,11017353,15005,0,1697825539,13075.999822749996,74.26462842000183,53515.607548320004 2023-10-20,18:12:21.000,293,11017334,15125,0,1697825540,13076.006559059992,74.17298973000288,53515.607548320004 2023-10-20,18:12:22.000,293,11017201,15005,0,1697825541,13075.952668580001,74.10249843000202,53515.36299912001 2023-10-20,18:12:23.000,293,11017220,15045,0,1697825542,13075.91225072,74.14479320999817,53515.48876728 2023-10-20,18:12:24.000,293,11017347,15165,0,1697825543,13075.81120607,74.18003886000224,53515.4957544 2023-10-20,18:12:25.000,293,11017262,15325,0,1697825544,13075.89204179,74.03200713000115,53515.39793472 2023-10-20,18:12:26.000,293,11017251,15125,0,1697825545,13075.777524519995,74.01085974000307,53515.48178016001 2023-10-20,18:12:27.000,293,11017495,15205,0,1697825546,13075.81120607,74.03200713000115,53515.48178016001 2023-10-20,18:12:28.000,293,11017129,14925,0,1697825547,13075.656270939995,74.10249843000202,53515.38396048001 2023-10-20,18:12:29.000,293,11017171,15045,0,1697825548,13075.76405189999,73.98971234999772,53515.57261272001 2023-10-20,18:12:30.000,293,11017149,15045,0,1697825549,13075.76405189999,73.96151583000028,53515.44684456 2023-10-20,18:12:31.000,293,11017255,14885,0,1697825550,13075.64279831999,73.8416806200039,53515.59357408 2023-10-20,18:12:32.000,293,11017031,15005,0,1697825551,13075.595644149995,73.89807365999877,53515.43287032001 2023-10-20,18:12:33.000,293,11017272,15085,0,1697825552,13075.60238045999,73.84872975000326,53515.390947600004 2023-10-20,18:12:34.000,293,11017296,15325,0,1697825553,13075.50807212,73.92627018000348,53515.44684456 2023-10-20,18:12:35.000,293,11017105,15365,0,1697825554,13075.56196259999,73.6936488900028,53515.4957544 2023-10-20,18:12:36.000,293,11017332,14605,0,1697825555,13075.56196259999,73.77823845000239,53515.50274152001 2023-10-20,18:12:37.000,293,11017191,15005,0,1697825556,13075.58217152999,73.82053322999855,53515.53069000001 2023-10-20,18:12:38.000,293,11017459,15005,0,1697825557,13075.58890784,73.85577888000262,53515.356012 2023-10-20,18:12:39.000,293,11017457,14845,0,1697825558,13075.615853079995,73.67250150000473,53515.61453544 2023-10-20,18:12:40.000,293,11017234,14725,0,1697825559,13075.595644149995,73.77118932000303,53515.31408928001 2023-10-20,18:12:41.000,293,11017256,15165,0,1697825560,13075.60911677,73.75709106000431,53515.39793472 2023-10-20,18:12:42.000,293,11017333,14965,0,1697825561,13075.56196259999,73.70069802000216,53515.51671576 2023-10-20,18:12:43.000,293,11017173,15125,0,1697825562,13075.494599499994,73.70774715000152,53515.48178016001 2023-10-20,18:12:44.000,293,11017226,14765,0,1697825563,13075.50807212,73.75004192999768,53515.40492184001 2023-10-20,18:12:45.000,293,11017314,14965,0,1697825564,13075.58217152999,73.70774715000152,53515.34902488 2023-10-20,18:12:46.000,293,11017106,14965,0,1697825565,13075.73037035,73.77118932000303,53515.46780592 2023-10-20,18:12:47.000,293,11017182,15285,0,1697825566,13075.58890784,73.68659976000345,53515.37697336 2023-10-20,18:12:48.000,293,11017153,15085,0,1697825567,13075.555226289995,73.7288945399996,53515.39793472 2023-10-20,18:12:49.000,293,11016977,14805,0,1697825568,13075.68321617999,73.70774715000152,53515.47479304 2023-10-20,18:12:50.000,293,11017222,14845,0,1697825569,13075.60238045999,73.79938584000047,53515.4258832 2023-10-20,18:12:51.000,293,11017159,14725,0,1697825570,13075.66300724999,73.70774715000152,53515.33505064001 2023-10-20,18:12:52.000,293,11017077,15085,0,1697825571,13075.64279831999,73.70069802000216,53515.4258832 2023-10-20,18:12:53.000,293,11017249,15005,0,1697825572,13075.68995249,73.6936488900028,53515.36998624 2023-10-20,18:12:54.000,293,11017301,14925,0,1697825573,13075.70342510999,73.61610846000258,53515.39793472 2023-10-20,18:12:55.000,293,11017372,15045,0,1697825574,13075.757315589995,73.57381367999915,53515.411908960006 2023-10-20,18:12:56.000,293,11017359,15245,0,1697825575,13075.76405189999,73.65840323999873,53515.41889608 2023-10-20,18:12:57.000,293,11017297,15005,0,1697825576,13075.76405189999,73.5949610700045,53515.30011504 2023-10-20,18:12:58.000,293,11017182,15085,0,1697825577,13075.66300724999,73.531518900003,53515.30710216 2023-10-20,18:12:59.000,293,11017163,14845,0,1697825578,13075.64953463,73.52446977000363,53515.293127920006 2023-10-20,18:13:00.000,293,11017301,14965,0,1697825579,13075.66300724999,73.49627324999892,53515.293127920006 2023-10-20,18:13:01.000,293,11017170,15245,0,1697825580,13075.615853079995,73.44692934000341,53515.32806352 2023-10-20,18:13:02.000,293,11017256,15085,0,1697825581,13075.68321617999,73.36938891000318,53515.411908960006 2023-10-20,18:13:03.000,293,11017475,15005,0,1697825582,13075.70342510999,73.39053630000126,53515.36998624 2023-10-20,18:13:04.000,293,11017115,14965,0,1697825583,13075.615853079995,73.40463455999998,53515.390947600004 2023-10-20,18:13:05.000,293,11017098,15125,0,1697825584,13075.64953463,73.41168368999934,53515.33505064001 2023-10-20,18:13:06.000,293,11017006,15085,0,1697825585,13075.68995249,73.29889761000231,53515.41889608 2023-10-20,18:13:07.000,293,11017267,14885,0,1697825586,13075.56869891,73.34824151999783,53515.411908960006 2023-10-20,18:13:08.000,293,11017286,15165,0,1697825587,13075.60238045999,73.2354554400008,53515.342037760005 2023-10-20,18:13:09.000,293,11017536,15365,0,1697825588,13075.50807212,73.39053630000126,53515.23723096001 2023-10-20,18:13:10.000,293,11017235,15045,0,1697825589,13075.64953463,73.2354554400008,53515.244218080006 2023-10-20,18:13:11.000,293,11017252,14845,0,1697825590,13075.6293257,73.21430805000273,53515.38396048001 2023-10-20,18:13:12.000,293,11017312,15045,0,1697825591,13075.71016142,73.25660282999888,53515.439857440004 2023-10-20,18:13:13.000,293,11017273,15085,0,1697825592,13075.72363403999,73.10152196999843,53515.390947600004 2023-10-20,18:13:14.000,293,11017244,14925,0,1697825593,13075.72363403999,73.15086588000122,53515.51671576 2023-10-20,18:13:15.000,293,11017302,14965,0,1697825594,13075.716897729995,73.08742370999971,53515.43287032001 2023-10-20,18:13:16.000,293,11017082,15045,0,1697825595,13075.76405189999,73.0239815399982,53515.38396048001 2023-10-20,18:13:17.000,293,11017377,14845,0,1697825596,13075.68995249,73.05922719000228,53515.342037760005 2023-10-20,18:13:18.000,293,11017255,15205,0,1697825597,13075.696688799995,73.073325450001,53515.41889608 2023-10-20,18:13:19.000,293,11017281,15205,0,1697825598,13075.70342510999,73.09447283999907,53515.342037760005 2023-10-20,18:13:20.000,293,11017095,15085,0,1697825599,13075.74384296999,73.03103067000484,53515.3210764 2023-10-20,18:13:21.000,293,11017248,15245,0,1697825600,13075.82467868999,73.04512893000356,53515.460818800006 2023-10-20,18:13:22.000,293,11017309,15045,0,1697825601,13075.817942379996,73.08037458000035,53515.439857440004 2023-10-20,18:13:23.000,293,11017187,14765,0,1697825602,13075.87183286,73.05922719000228,53515.27915368 2023-10-20,18:13:24.000,293,11017456,14765,0,1697825603,13075.918987029996,73.08037458000035,53515.38396048001 2023-10-20,18:13:25.000,293,11017245,15165,0,1697825604,13075.91225072,73.1720132699993,53515.33505064001 2023-10-20,18:13:26.000,293,11017292,15325,0,1697825605,13075.932459650001,73.073325450001,53515.33505064001 2023-10-20,18:13:27.000,293,11017440,14965,0,1697825606,13075.966141199991,73.0380798000042,53515.36299912001 2023-10-20,18:13:28.000,293,11017347,15165,0,1697825607,13075.945932269991,73.24250457000016,53515.51671576 2023-10-20,18:13:29.000,293,11017153,15405,0,1697825608,13075.972877510001,73.12266936000378,53515.53069000001 2023-10-20,18:13:30.000,293,11017346,15165,0,1697825609,13075.979613819996,73.11562023000442,53515.52370288 2023-10-20,18:13:31.000,293,11017193,14885,0,1697825610,13076.053713230001,73.11562023000442,53515.48178016001 2023-10-20,18:13:32.000,293,11017328,15285,0,1697825611,13075.945932269991,73.10857109999779,53515.558638480004 2023-10-20,18:13:33.000,293,11017220,14885,0,1697825612,13075.966141199991,73.08037458000035,53515.50274152001 2023-10-20,18:13:34.000,293,11017194,15085,0,1697825613,13076.114340020002,73.17906239999866,53515.41889608 2023-10-20,18:13:35.000,293,11017184,14605,0,1697825614,13076.188439429992,73.1367676200025,53515.53767712 2023-10-20,18:13:36.000,293,11017268,15205,0,1697825615,13076.188439429992,73.06627632000163,53515.62152256001 2023-10-20,18:13:37.000,293,11017270,15245,0,1697825616,13076.181703119997,73.073325450001,53515.61453544 2023-10-20,18:13:38.000,293,11017351,14805,0,1697825617,13076.127812639992,73.08742370999971,53515.48876728 2023-10-20,18:13:39.000,293,11017322,15365,0,1697825618,13076.168230499992,73.21430805000273,53515.48876728 2023-10-20,18:13:40.000,293,11017217,15205,0,1697825619,13076.161494189997,73.10857109999779,53515.48178016001 2023-10-20,18:13:41.000,293,11017348,14845,0,1697825620,13076.255802530002,73.16496413999994,53515.48178016001 2023-10-20,18:13:42.000,293,11017210,14925,0,1697825621,13076.356847179988,73.18611152999802,53515.5656256 2023-10-20,18:13:43.000,293,11017537,14885,0,1697825622,13076.276011460002,73.08742370999971,53515.55165136001 2023-10-20,18:13:44.000,293,11017490,15085,0,1697825623,13076.309693009993,73.10857109999779,53515.68440664 2023-10-20,18:13:45.000,293,11017253,14965,0,1697825624,13076.356847179988,73.12971849000314,53515.67043240001 2023-10-20,18:13:46.000,293,11017230,15005,0,1697825625,13076.329901939993,73.12971849000314,53515.53767712 2023-10-20,18:13:47.000,293,11017354,15205,0,1697825626,13076.269275149993,73.08742370999971,53515.67043240001 2023-10-20,18:13:48.000,293,11017329,15005,0,1697825627,13076.174966810002,73.05217806000292,53515.48178016001 2023-10-20,18:13:49.000,293,11017263,15125,0,1697825628,13076.276011460002,73.00283415000013,53515.51671576 2023-10-20,18:13:50.000,293,11017223,15005,0,1697825629,13076.222120979997,73.06627632000163,53515.62152256001 2023-10-20,18:13:51.000,293,11017284,15045,0,1697825630,13076.343374559998,73.12266936000378,53515.76126496 2023-10-20,18:13:52.000,293,11017216,15285,0,1697825631,13076.343374559998,73.0239815399982,53515.628509680006 2023-10-20,18:13:53.000,293,11017406,14845,0,1697825632,13076.208648359992,73.11562023000442,53515.65645816 2023-10-20,18:13:54.000,293,11017104,14845,0,1697825633,13076.377056109988,73.15086588000122,53515.747290720006 2023-10-20,18:13:55.000,293,11017229,14845,0,1697825634,13076.296220390002,73.08037458000035,53515.628509680006 2023-10-20,18:13:56.000,293,11017177,14965,0,1697825635,13076.255802530002,73.04512893000356,53515.68440664 2023-10-20,18:13:57.000,293,11017364,15045,0,1697825636,13076.215384670002,73.16496413999994,53515.64248392 2023-10-20,18:13:58.000,293,11017343,15045,0,1697825637,13076.282747769998,73.06627632000163,53515.60056120001 2023-10-20,18:13:59.000,293,11017509,15205,0,1697825638,13076.390528729993,73.03103067000484,53515.65645816 2023-10-20,18:14:00.000,293,11017254,15045,0,1697825639,13076.302956699998,73.08037458000035,53515.68440664 2023-10-20,18:14:01.000,293,11017446,15005,0,1697825640,13076.397265039988,73.05217806000292,53515.607548320004 2023-10-20,18:14:02.000,293,11017395,15245,0,1697825641,13076.356847179988,73.00988327999949,53515.54466424 2023-10-20,18:14:03.000,293,11017226,15125,0,1697825642,13076.276011460002,73.08037458000035,53515.68440664 2023-10-20,18:14:04.000,293,11017102,14725,0,1697825643,13076.289484079993,72.97463763000269,53515.58658696 2023-10-20,18:14:05.000,293,11017252,14845,0,1697825644,13076.390528729993,73.073325450001,53515.628509680006 2023-10-20,18:14:06.000,293,11017214,15045,0,1697825645,13076.363583489998,73.00283415000013,53515.71235512 2023-10-20,18:14:07.000,293,11017367,14845,0,1697825646,13076.363583489998,73.01693240999884,53515.74030360001 2023-10-20,18:14:08.000,293,11017229,15085,0,1697825647,13076.350110869993,73.09447283999907,53515.78921344001 2023-10-20,18:14:09.000,293,11017336,15405,0,1697825648,13076.424210279998,73.073325450001,53515.677419520005 2023-10-20,18:14:10.000,293,11017274,15085,0,1697825649,13076.390528729993,73.09447283999907,53515.75427784 2023-10-20,18:14:11.000,293,11017210,15165,0,1697825650,13076.451155519993,73.12266936000378,53515.76126496 2023-10-20,18:14:12.000,293,11017209,14765,0,1697825651,13076.404001349998,73.09447283999907,53515.64248392 2023-10-20,18:14:13.000,293,11017220,15205,0,1697825652,13076.323165629998,73.06627632000163,53515.677419520005 2023-10-20,18:14:14.000,293,11017193,14925,0,1697825653,13076.397265039988,73.12266936000378,53515.78222632 2023-10-20,18:14:15.000,293,11017104,14965,0,1697825654,13076.363583489998,72.96053937000397,53515.76825208001 2023-10-20,18:14:16.000,293,11017337,15205,0,1697825655,13076.363583489998,73.073325450001,53515.69139376 2023-10-20,18:14:17.000,293,11017238,14885,0,1697825656,13076.289484079993,72.99578502000077,53515.73331648 2023-10-20,18:14:18.000,293,11017301,15005,0,1697825657,13076.289484079993,73.073325450001,53515.76126496 2023-10-20,18:14:19.000,293,11017292,14925,0,1697825658,13076.343374559998,73.08037458000035,53515.61453544 2023-10-20,18:14:20.000,293,11017233,15125,0,1697825659,13076.302956699998,73.08742370999971,53515.64947104001 2023-10-20,18:14:21.000,293,11017314,15005,0,1697825660,13076.255802530002,73.06627632000163,53515.66344528 2023-10-20,18:14:22.000,293,11017394,15005,0,1697825661,13076.201912049997,73.06627632000163,53515.65645816 2023-10-20,18:14:23.000,293,11017195,14565,0,1697825662,13076.195175740002,73.05217806000292,53515.71235512 2023-10-20,18:14:24.000,293,11017262,14765,0,1697825663,13076.208648359992,72.98873589000141,53515.76126496 2023-10-20,18:14:25.000,293,11017405,14765,0,1697825664,13076.316429320002,73.19316066000465,53515.8101748 2023-10-20,18:14:26.000,293,11017169,14725,0,1697825665,13076.201912049997,73.06627632000163,53515.69139376 2023-10-20,18:14:27.000,293,11017283,15045,0,1697825666,13076.289484079993,73.11562023000442,53515.71235512 2023-10-20,18:14:28.000,293,11017137,14885,0,1697825667,13076.222120979997,73.00988327999949,53515.66344528 2023-10-20,18:14:29.000,293,11017275,15085,0,1697825668,13076.249066219993,73.03103067000484,53515.628509680006 2023-10-20,18:14:30.000,293,11017220,15245,0,1697825669,13076.343374559998,72.91119546000118,53515.705368 2023-10-20,18:14:31.000,293,11017234,15005,0,1697825670,13076.276011460002,72.94644110999798,53515.80318768 2023-10-20,18:14:32.000,293,11017055,15045,0,1697825671,13076.276011460002,72.93939197999862,53515.68440664 2023-10-20,18:14:33.000,293,11017434,15165,0,1697825672,13076.222120979997,72.86890067999775,53515.677419520005 2023-10-20,18:14:34.000,293,11017277,15125,0,1697825673,13076.242329909997,72.95349024000461,53515.628509680006 2023-10-20,18:14:35.000,293,11017303,14965,0,1697825674,13076.235593600002,72.83365503000095,53515.71934224001 2023-10-20,18:14:36.000,293,11017267,14685,0,1697825675,13076.323165629998,72.95349024000461,53515.75427784 2023-10-20,18:14:37.000,293,11017172,14805,0,1697825676,13076.208648359992,72.88299894000374,53515.73331648 2023-10-20,18:14:38.000,293,11017137,14805,0,1697825677,13076.296220390002,72.91824459000054,53515.73331648 2023-10-20,18:14:39.000,293,11017272,15085,0,1697825678,13076.370319799993,72.85480241999903,53515.66344528 2023-10-20,18:14:40.000,293,11017284,15085,0,1697825679,13076.350110869993,72.91824459000054,53515.71235512 2023-10-20,18:14:41.000,293,11017123,15285,0,1697825680,13076.242329909997,72.90414633000182,53515.53767712 2023-10-20,18:14:42.000,293,11017207,15205,0,1697825681,13076.336638250003,72.99578502000077,53515.73331648 2023-10-20,18:14:43.000,293,11017111,14845,0,1697825682,13076.296220390002,72.84070416000031,53515.74030360001 2023-10-20,18:14:44.000,293,11017184,14845,0,1697825683,13076.269275149993,72.83365503000095,53515.68440664 2023-10-20,18:14:45.000,293,11017163,14725,0,1697825684,13076.255802530002,72.91119546000118,53515.76126496 2023-10-20,18:14:46.000,293,11017150,15165,0,1697825685,13076.222120979997,73.00988327999949,53515.71235512 2023-10-20,18:14:47.000,293,11017207,14845,0,1697825686,13076.269275149993,72.8266059000016,53515.71934224001 2023-10-20,18:14:48.000,293,11017175,15045,0,1697825687,13076.289484079993,72.78431111999816,53515.64248392 2023-10-20,18:14:49.000,293,11017280,15005,0,1697825688,13076.309693009993,72.84070416000031,53515.71934224001 2023-10-20,18:14:50.000,293,11017202,14965,0,1697825689,13076.276011460002,72.83365503000095,53515.677419520005 2023-10-20,18:14:51.000,293,11017202,15125,0,1697825690,13076.363583489998,72.80545851000352,53515.705368 2023-10-20,18:14:52.000,293,11017283,15045,0,1697825691,13076.269275149993,72.93234284999926,53515.579599840006 2023-10-20,18:14:53.000,293,11017270,14925,0,1697825692,13076.255802530002,72.90414633000182,53515.67043240001 2023-10-20,18:14:54.000,293,11017228,14645,0,1697825693,13076.148021569992,72.98168676000205,53515.64947104001 2023-10-20,18:14:55.000,293,11017274,14845,0,1697825694,13076.282747769998,72.7913602500048,53515.69838088001 2023-10-20,18:14:56.000,293,11017196,15085,0,1697825695,13076.228857289992,72.81250764000288,53515.796200560006 2023-10-20,18:14:57.000,293,11017312,14685,0,1697825696,13076.289484079993,72.9252937199999,53515.747290720006 2023-10-20,18:14:58.000,293,11017197,15165,0,1697825697,13076.424210279998,72.91824459000054,53515.62152256001 2023-10-20,18:14:59.000,293,11017292,14885,0,1697825698,13076.410737659993,72.8266059000016,53515.61453544 2023-10-20,18:15:00.000,293,11017156,14885,0,1697825699,13076.464628139998,72.85480241999903,53515.64947104001 2023-10-20,18:15:01.000,293,11017280,15045,0,1697825700,13076.397265039988,72.86185154999839,53515.5656256 2023-10-20,18:15:02.000,293,11017078,14765,0,1697825701,13076.505045999998,72.95349024000461,53515.86607176001 2023-10-20,18:15:03.000,293,11017258,14845,0,1697825702,13076.498309689989,72.81250764000288,53515.607548320004 2023-10-20,18:15:04.000,293,11017319,14805,0,1697825703,13076.579145409989,72.90414633000182,53515.6354968 2023-10-20,18:15:05.000,293,11017355,14885,0,1697825704,13076.63977219999,72.84070416000031,53515.83113616 2023-10-20,18:15:06.000,293,11017265,15445,0,1697825705,13076.626299579999,72.81955677000224,53515.726329360004 2023-10-20,18:15:07.000,293,11017210,14645,0,1697825706,13076.68019005999,72.76316373000009,53515.75427784 2023-10-20,18:15:08.000,293,11017358,15085,0,1697825707,13076.565672789999,72.7772619899988,53515.747290720006 2023-10-20,18:15:09.000,293,11017251,15005,0,1697825708,13076.673453749994,72.69972155999858,53515.775239200004 2023-10-20,18:15:10.000,293,11017281,15085,0,1697825709,13076.673453749994,72.80545851000352,53515.880046 2023-10-20,18:15:11.000,293,11017161,14885,0,1697825710,13076.673453749994,72.87594981000439,53515.76126496 2023-10-20,18:15:12.000,293,11017205,15165,0,1697825711,13076.794707329995,72.81955677000224,53515.90100736 2023-10-20,18:15:13.000,293,11017313,14685,0,1697825712,13076.814916259995,72.79840938000416,53515.78222632 2023-10-20,18:15:14.000,293,11017305,15165,0,1697825713,13076.76102577999,72.76316373000009,53515.705368 2023-10-20,18:15:15.000,293,11017225,15125,0,1697825714,13076.80144363999,72.84775328999967,53515.59357408 2023-10-20,18:15:16.000,293,11017277,14845,0,1697825715,13076.74081684999,72.79840938000416,53515.73331648 2023-10-20,18:15:17.000,293,11017214,15205,0,1697825716,13076.78123470999,72.85480241999903,53515.74030360001 2023-10-20,18:15:18.000,293,11017271,15165,0,1697825717,13076.835125189995,72.91119546000118,53515.71934224001 2023-10-20,18:15:19.000,293,11017175,15165,0,1697825718,13076.74755316,72.81250764000288,53515.775239200004 2023-10-20,18:15:20.000,293,11017343,14885,0,1697825719,13076.814916259995,72.78431111999816,53515.76126496 2023-10-20,18:15:21.000,293,11017232,14805,0,1697825720,13076.754289469995,72.68562329999986,53515.69139376 2023-10-20,18:15:22.000,293,11017364,15365,0,1697825721,13076.72060791999,72.75611460000073,53515.747290720006 2023-10-20,18:15:23.000,293,11017340,14965,0,1697825722,13076.646508509999,72.72791808000329,53515.86607176001 2023-10-20,18:15:24.000,293,11017224,14885,0,1697825723,13076.505045999998,72.8266059000016,53515.8101748 2023-10-20,18:15:25.000,293,11017297,15125,0,1697825724,13076.653244819994,72.69972155999858,53515.76825208001 2023-10-20,18:15:26.000,293,11017220,15125,0,1697825725,13076.626299579999,72.73496721000265,53516.00581416001 2023-10-20,18:15:27.000,293,11017206,15045,0,1697825726,13076.585881719999,72.81955677000224,53515.796200560006 2023-10-20,18:15:28.000,293,11017321,14845,0,1697825727,13076.72734423,72.76316373000009,53515.86607176001 2023-10-20,18:15:29.000,293,11017341,14845,0,1697825728,13076.875543049995,72.77021285999945,53515.98485280001 2023-10-20,18:15:30.000,293,11017255,15045,0,1697825729,13076.7071353,72.6785741700005,53515.92895584 2023-10-20,18:15:31.000,293,11017238,14525,0,1697825730,13076.74081684999,72.81250764000288,53515.894020240004 2023-10-20,18:15:32.000,293,11017299,14965,0,1697825731,13076.82838888,72.86890067999775,53515.90100736 2023-10-20,18:15:33.000,293,11017389,15085,0,1697825732,13076.835125189995,72.84070416000031,53515.82414904 2023-10-20,18:15:34.000,293,11017211,15125,0,1697825733,13076.82838888,72.78431111999816,53515.93594296001 2023-10-20,18:15:35.000,293,11017087,15085,0,1697825734,13076.96985139,72.80545851000352,53515.92196872 2023-10-20,18:15:36.000,293,11017143,14725,0,1697825735,13076.875543049995,72.83365503000095,53515.90799448001 2023-10-20,18:15:37.000,293,11017357,15085,0,1697825736,13076.94964246,72.73496721000265,53515.85209752 2023-10-20,18:15:38.000,293,11017189,14685,0,1697825737,13076.99006032,72.75611460000073,53515.942930080004 2023-10-20,18:15:39.000,293,11017187,14925,0,1697825738,13076.99006032,72.65742678000242,53515.97087856 2023-10-20,18:15:40.000,293,11017241,14845,0,1697825739,13076.956378769995,72.72791808000329,53515.99183992 2023-10-20,18:15:41.000,293,11017138,15005,0,1697825740,13076.96985139,72.81250764000288,53515.914981600006 2023-10-20,18:15:42.000,293,11017119,15125,0,1697825741,13076.99006032,72.6785741700005,53515.97786568 2023-10-20,18:15:43.000,293,11017154,15045,0,1697825742,13077.04395079999,72.62923025999771,53516.061711120004 2023-10-20,18:15:44.000,293,11017241,14845,0,1697825743,13076.976587699995,72.62218112999835,53515.98485280001 2023-10-20,18:15:45.000,293,11017272,14965,0,1697825744,13077.084368659991,72.70677068999794,53515.92895584 2023-10-20,18:15:46.000,293,11017193,15005,0,1697825745,13077.151731760001,72.55168983000476,53516.02677552 2023-10-20,18:15:47.000,293,11017380,14965,0,1697825746,13077.158468069996,72.63627939000435,53516.00581416001 2023-10-20,18:15:48.000,293,11017253,14765,0,1697825747,13077.13152283,72.60103374000028,53515.880046 2023-10-20,18:15:49.000,293,11017214,15045,0,1697825748,13077.104577589991,72.58693548000156,53515.92895584 2023-10-20,18:15:50.000,293,11017252,14925,0,1697825749,13077.239303789996,72.60808286999963,53516.082672480006 2023-10-20,18:15:51.000,293,11017278,15085,0,1697825750,13077.246040099992,72.53054243999941,53516.13856944 2023-10-20,18:15:52.000,293,11017193,14885,0,1697825751,13077.165204379991,72.4811985300039,53515.90799448001 2023-10-20,18:15:53.000,293,11017160,14805,0,1697825752,13077.198885929996,72.55873896000412,53515.98485280001 2023-10-20,18:15:54.000,293,11017209,14685,0,1697825753,13077.299930579997,72.48824766000325,53516.05472400001 2023-10-20,18:15:55.000,293,11017257,14805,0,1697825754,13077.360557369997,72.50234592000197,53516.0896596 2023-10-20,18:15:56.000,293,11017310,14965,0,1697825755,13077.326875819992,72.47414940000453,53516.12459520001 2023-10-20,18:15:57.000,293,11016960,15125,0,1697825756,13077.232567480001,72.46005113999854,53515.942930080004 2023-10-20,18:15:58.000,293,11017325,15045,0,1697825757,13077.374029990002,72.39660897000431,53516.11760808 2023-10-20,18:15:59.000,293,11017391,14965,0,1697825758,13077.407711539992,72.41070723000303,53516.17350504001 2023-10-20,18:16:00.000,293,11017340,15125,0,1697825759,13077.380766299997,72.4671002699979,53516.13856944 2023-10-20,18:16:01.000,293,11017161,15045,0,1697825760,13077.454865710002,72.34021593000216,53516.1595308 2023-10-20,18:16:02.000,293,11017259,14925,0,1697825761,13077.427920469992,72.36136332000024,53516.3342088 2023-10-20,18:16:03.000,293,11017218,15045,0,1697825762,13077.326875819992,72.30497027999809,53516.09664672 2023-10-20,18:16:04.000,293,11017165,14845,0,1697825763,13077.515492500002,72.36136332000024,53516.278311840004 2023-10-20,18:16:05.000,293,11017189,14925,0,1697825764,13077.475074640002,72.28382289000001,53516.15254368001 2023-10-20,18:16:06.000,293,11017295,14965,0,1697825765,13077.515492500002,72.28382289000001,53516.23638912 2023-10-20,18:16:07.000,293,11017178,14885,0,1697825766,13077.414447850002,72.30497027999809,53516.23638912 2023-10-20,18:16:08.000,293,11017263,14965,0,1697825767,13077.528965119993,72.1851350700017,53516.278311840004 2023-10-20,18:16:09.000,293,11017287,15005,0,1697825768,13077.576119289988,72.19923333000042,53516.2643376 2023-10-20,18:16:10.000,293,11017249,15125,0,1697825769,13077.535701430003,72.16398768000363,53516.30626032 2023-10-20,18:16:11.000,293,11017199,15165,0,1697825770,13077.535701430003,72.2344789800045,53516.299273200006 2023-10-20,18:16:12.000,293,11017227,15005,0,1697825771,13077.502019879998,72.19218420000107,53516.35517016 2023-10-20,18:16:13.000,293,11017294,14845,0,1697825772,13077.380766299997,72.11464377000084,53516.25735048 2023-10-20,18:16:14.000,293,11017264,14885,0,1697825773,13077.454865710002,72.12874202999956,53516.1595308 2023-10-20,18:16:15.000,293,11017230,15125,0,1697825774,13077.502019879998,71.95251378000103,53516.348183040005 2023-10-20,18:16:16.000,293,11016994,15205,0,1697825775,13077.502019879998,72.05120159999933,53516.38311864 2023-10-20,18:16:17.000,293,11017343,14885,0,1697825776,13077.562646669998,72.03710334000061,53516.36215728 2023-10-20,18:16:18.000,293,11017191,15365,0,1697825777,13077.421184159997,72.10759464000148,53516.1944664 2023-10-20,18:16:19.000,293,11017136,15165,0,1697825778,13077.441393089997,72.03710334000061,53516.17350504001 2023-10-20,18:16:20.000,293,11017295,15045,0,1697825779,13077.475074640002,72.0230050800019,53516.278311840004 2023-10-20,18:16:21.000,293,11017235,15205,0,1697825780,13077.609800839993,72.09349638000276,53516.34119592001 2023-10-20,18:16:22.000,293,11017171,15205,0,1697825781,13077.650218699993,72.03710334000061,53516.3342088 2023-10-20,18:16:23.000,293,11017199,14885,0,1697825782,13077.549174049993,72.11464377000084,53516.34119592001 2023-10-20,18:16:24.000,293,11017219,15245,0,1697825783,13077.576119289988,72.14988942000491,53516.37613152 2023-10-20,18:16:25.000,293,11017209,15005,0,1697825784,13077.683900249998,72.09349638000276,53516.36215728 2023-10-20,18:16:26.000,293,11017226,15165,0,1697825785,13077.630009769993,72.17808594000235,53516.39010576001 2023-10-20,18:16:27.000,293,11017273,15085,0,1697825786,13077.555910360003,72.0864472500034,53516.28529896 2023-10-20,18:16:28.000,293,11017169,15125,0,1697825787,13077.697372869989,72.07939812000404,53516.348183040005 2023-10-20,18:16:29.000,293,11017151,15205,0,1697825788,13077.576119289988,72.14284028999828,53516.229402000004 2023-10-20,18:16:30.000,293,11017228,15085,0,1697825789,13077.717581799989,72.0864472500034,53516.3342088 2023-10-20,18:16:31.000,293,11017120,15285,0,1697825790,13077.737790729989,72.07939812000404,53516.37613152 2023-10-20,18:16:32.000,293,11017282,15085,0,1697825791,13077.771472279994,72.0230050800019,53516.39010576001 2023-10-20,18:16:33.000,293,11017216,14845,0,1697825792,13077.744527039999,72.00185769000382,53516.32722168 2023-10-20,18:16:34.000,293,11017266,14845,0,1697825793,13077.731054419994,72.03710334000061,53516.36914440001 2023-10-20,18:16:35.000,293,11017474,15005,0,1697825794,13077.704109179998,71.95956291000039,53516.32023456001 2023-10-20,18:16:36.000,293,11017020,14805,0,1697825795,13077.791681209994,71.93841552000231,53516.45997696001 2023-10-20,18:16:37.000,293,11017208,14925,0,1697825796,13077.710845489994,71.95956291000039,53516.446002720004 2023-10-20,18:16:38.000,293,11017318,15045,0,1697825797,13077.798417519989,72.00185769000382,53516.37613152 2023-10-20,18:16:39.000,293,11017258,14805,0,1697825798,13077.764735969999,72.00185769000382,53516.32023456001 2023-10-20,18:16:40.000,293,11017214,15285,0,1697825799,13077.852307999994,72.00890682000318,53516.39010576001 2023-10-20,18:16:41.000,293,11017236,14965,0,1697825800,13077.825362759999,71.94546465000167,53516.39010576001 2023-10-20,18:16:42.000,293,11017172,14885,0,1697825801,13077.90619848,72.00890682000318,53516.32722168 2023-10-20,18:16:43.000,293,11017218,15085,0,1697825802,13077.825362759999,72.05825072999869,53516.32023456001 2023-10-20,18:16:44.000,293,11017210,15165,0,1697825803,13077.845571689999,72.01595595000254,53516.21542776 2023-10-20,18:16:45.000,293,11017196,15045,0,1697825804,13077.825362759999,71.88202248000016,53516.48093832 2023-10-20,18:16:46.000,293,11017356,14925,0,1697825805,13077.85904430999,72.05120159999933,53516.35517016 2023-10-20,18:16:47.000,293,11017149,15045,0,1697825806,13077.81862644999,72.0230050800019,53516.37613152 2023-10-20,18:16:48.000,293,11017166,14685,0,1697825807,13077.865780619999,71.98775942999782,53516.23638912 2023-10-20,18:16:49.000,293,11017215,14845,0,1697825808,13077.912934789994,71.88202248000016,53516.39010576001 2023-10-20,18:16:50.000,293,11017247,14925,0,1697825809,13077.89946216999,71.88202248000016,53516.40408 2023-10-20,18:16:51.000,293,11017282,14885,0,1697825810,13077.953352649994,71.88202248000016,53516.36215728 2023-10-20,18:16:52.000,293,11017075,15005,0,1697825811,13077.933143719994,71.93136639000295,53516.40408 2023-10-20,18:16:53.000,293,11017162,15205,0,1697825812,13077.85904430999,71.83267857000465,53516.3342088 2023-10-20,18:16:54.000,293,11017216,15085,0,1697825813,13077.885989549999,72.01595595000254,53516.3342088 2023-10-20,18:16:55.000,293,11017206,15125,0,1697825814,13077.933143719994,71.86087509000208,53516.36215728 2023-10-20,18:16:56.000,293,11017153,15125,0,1697825815,13077.9870342,71.88907160999952,53516.41106712001 2023-10-20,18:16:57.000,293,11017294,14765,0,1697825816,13077.89946216999,71.88907160999952,53516.45298984 2023-10-20,18:16:58.000,293,11017312,14765,0,1697825817,13077.771472279994,72.00185769000382,53516.38311864 2023-10-20,18:16:59.000,293,11017369,14845,0,1697825818,13077.912934789994,71.98071029999846,53516.278311840004 2023-10-20,18:17:00.000,293,11017299,14725,0,1697825819,13077.96682527,72.03710334000061,53516.466964080006 2023-10-20,18:17:01.000,293,11017230,15005,0,1697825820,13077.973561579995,71.88907160999952,53516.50888680001 2023-10-20,18:17:02.000,293,11017150,15085,0,1697825821,13078.00724313,71.95956291000039,53516.37613152 2023-10-20,18:17:03.000,293,11017293,15045,0,1697825822,13078.04766099,71.88202248000016,53516.41106712001 2023-10-20,18:17:04.000,293,11017185,14965,0,1697825823,13078.04092467999,71.88907160999952,53516.35517016 2023-10-20,18:17:05.000,293,11017356,14885,0,1697825824,13078.074606229995,72.03710334000061,53516.52984816 2023-10-20,18:17:06.000,293,11017348,15285,0,1697825825,13078.054397299995,71.83267857000465,53516.397092880004 2023-10-20,18:17:07.000,293,11017220,14845,0,1697825826,13078.12176039999,71.91726813000423,53516.37613152 2023-10-20,18:17:08.000,293,11017267,15045,0,1697825827,13078.06113360999,72.05825072999869,53516.24337624001 2023-10-20,18:17:09.000,293,11017267,14885,0,1697825828,13078.12176039999,71.83267857000465,53516.515873920005 2023-10-20,18:17:10.000,293,11017228,14805,0,1697825829,13078.12849671,71.8749733500008,53516.40408 2023-10-20,18:17:11.000,293,11017247,15165,0,1697825830,13078.175650879995,71.81153117999929,53516.48792544001 2023-10-20,18:17:12.000,293,11017361,15245,0,1697825831,13078.20933243,71.81153117999929,53516.515873920005 2023-10-20,18:17:13.000,293,11017381,15045,0,1697825832,13078.16217825999,71.80448204999993,53516.50189968 2023-10-20,18:17:14.000,293,11017133,15085,0,1697825833,13078.16217825999,71.81858030999865,53516.41106712001 2023-10-20,18:17:15.000,293,11017363,15325,0,1697825834,13078.14870564,71.83267857000465,53516.41106712001 2023-10-20,18:17:16.000,293,11017313,15045,0,1697825835,13078.22954136,71.75513814000442,53516.57875800001 2023-10-20,18:17:17.000,293,11017238,14965,0,1697825836,13078.276695529996,71.71989249000035,53516.40408 2023-10-20,18:17:18.000,293,11017288,14885,0,1697825837,13078.054397299995,71.69874510000227,53516.38311864 2023-10-20,18:17:19.000,293,11017207,15125,0,1697825838,13078.12849671,71.60005728000397,53516.48792544001 2023-10-20,18:17:20.000,293,11017188,15045,0,1697825839,13078.216068739996,71.57186075999925,53516.585745120006 2023-10-20,18:17:21.000,293,11017412,15325,0,1697825840,13078.216068739996,71.60710641000333,53516.43901560001 2023-10-20,18:17:22.000,293,11017160,14525,0,1697825841,13078.22954136,71.70579423000163,53516.45997696001 2023-10-20,18:17:23.000,293,11017183,15045,0,1697825842,13078.16891457,71.63530293000076,53516.31324744 2023-10-20,18:17:24.000,293,11017374,15205,0,1697825843,13078.22954136,71.70579423000163,53516.31324744 2023-10-20,18:17:25.000,293,11017258,14725,0,1697825844,13078.24975029,71.60710641000333,53516.42504136 2023-10-20,18:17:26.000,293,11017232,15285,0,1697825845,13078.283431839991,71.64235206000012,53516.62068072 2023-10-20,18:17:27.000,293,11017179,14645,0,1697825846,13078.256486599996,71.62120467000204,53516.5438224 2023-10-20,18:17:28.000,293,11017289,14805,0,1697825847,13078.337322319996,71.59300815000461,53516.57177088 2023-10-20,18:17:29.000,293,11017306,15125,0,1697825848,13078.337322319996,71.60710641000333,53516.53683528001 2023-10-20,18:17:30.000,293,11017298,14925,0,1697825849,13078.256486599996,71.67759771000419,53516.62068072 2023-10-20,18:17:31.000,293,11017313,14805,0,1697825850,13078.256486599996,71.62120467000204,53516.48093832 2023-10-20,18:17:32.000,293,11017257,15125,0,1697825851,13078.24975029,71.64940118999948,53516.62766784001 2023-10-20,18:17:33.000,293,11017349,15085,0,1697825852,13078.24975029,71.63530293000076,53516.446002720004 2023-10-20,18:17:34.000,293,11017238,14805,0,1697825853,13078.256486599996,71.64940118999948,53516.49491256 2023-10-20,18:17:35.000,293,11017496,15205,0,1697825854,13078.364267559991,71.58595901999797,53516.50888680001 2023-10-20,18:17:36.000,293,11017190,14885,0,1697825855,13078.317113389996,71.65645031999884,53516.49491256 2023-10-20,18:17:37.000,293,11017273,14925,0,1697825856,13078.296904459996,71.64940118999948,53516.60670648001 2023-10-20,18:17:38.000,293,11017340,15285,0,1697825857,13078.357531249996,71.57890988999861,53516.564783760005 2023-10-20,18:17:39.000,293,11017159,14765,0,1697825858,13078.33058601,71.53661511000246,53516.585745120006 2023-10-20,18:17:40.000,293,11017288,15005,0,1697825859,13078.256486599996,71.64235206000012,53516.564783760005 2023-10-20,18:17:41.000,293,11017330,14765,0,1697825860,13078.20933243,71.54366424000182,53516.59971936 2023-10-20,18:17:42.000,293,11017263,15085,0,1697825861,13078.22280504999,71.51546772000438,53516.53683528001 2023-10-20,18:17:43.000,293,11017301,14925,0,1697825862,13078.24975029,71.55071337000118,53516.66260344 2023-10-20,18:17:44.000,293,11017245,15085,0,1697825863,13078.323849699991,71.50841858999775,53516.52984816 2023-10-20,18:17:45.000,293,11017237,15085,0,1697825864,13078.344058629991,71.47317294000095,53516.60670648001 2023-10-20,18:17:46.000,293,11017251,15165,0,1697825865,13078.18238718999,71.50136945999839,53516.52286104 2023-10-20,18:17:47.000,293,11017328,15165,0,1697825866,13078.24975029,71.47317294000095,53516.64164208 2023-10-20,18:17:48.000,293,11017273,14965,0,1697825867,13078.22280504999,71.40268164000008,53516.5438224 2023-10-20,18:17:49.000,293,11017178,15285,0,1697825868,13078.317113389996,71.42382902999816,53516.60670648001 2023-10-20,18:17:50.000,293,11017241,14885,0,1697825869,13078.26322290999,71.42382902999816,53516.59971936 2023-10-20,18:17:51.000,293,11017107,14885,0,1697825870,13078.175650879995,71.37448512000265,53516.515873920005 2023-10-20,18:17:52.000,293,11017507,15245,0,1697825871,13078.20933243,71.3180920800005,53516.57875800001 2023-10-20,18:17:53.000,293,11017139,15005,0,1697825872,13078.175650879995,71.32514120999986,53516.564783760005 2023-10-20,18:17:54.000,293,11017533,15245,0,1697825873,13078.175650879995,71.3180920800005,53516.62068072 2023-10-20,18:17:55.000,293,11017222,15325,0,1697825874,13078.1891235,71.2828464300037,53516.66959056 2023-10-20,18:17:56.000,293,11017191,15045,0,1697825875,13078.16891457,71.27579730000434,53516.634654960006 2023-10-20,18:17:57.000,293,11017230,15165,0,1697825876,13078.16217825999,71.35333773000457,53516.74644888001 2023-10-20,18:17:58.000,293,11017250,15365,0,1697825877,13078.20933243,71.30399382000178,53516.45997696001 2023-10-20,18:17:59.000,293,11017245,14925,0,1697825878,13078.20259611999,71.2828464300037,53516.59971936 2023-10-20,18:18:00.000,293,11017231,15125,0,1697825879,13078.20259611999,71.24760077999963,53516.732474640005 2023-10-20,18:18:01.000,293,11017227,15165,0,1697825880,13078.195859809995,71.24760077999963,53516.69753904 2023-10-20,18:18:02.000,293,11017322,14885,0,1697825881,13078.22280504999,71.17710947999876,53516.62068072 2023-10-20,18:18:03.000,293,11017249,14765,0,1697825882,13078.22280504999,71.12071644000389,53516.634654960006 2023-10-20,18:18:04.000,293,11017182,15205,0,1697825883,13078.16217825999,71.1066181799979,53516.66260344 2023-10-20,18:18:05.000,293,11017268,15125,0,1697825884,13078.26995922,71.14891296000133,53516.7185004 2023-10-20,18:18:06.000,293,11017190,14925,0,1697825885,13078.323849699991,71.14186383000197,53516.69753904 2023-10-20,18:18:07.000,293,11017263,15325,0,1697825886,13078.283431839991,71.09956904999854,53516.64164208 2023-10-20,18:18:08.000,293,11017286,14965,0,1697825887,13078.195859809995,71.12071644000389,53516.69753904 2023-10-20,18:18:09.000,293,11017246,14965,0,1697825888,13078.31037708,71.04317601000366,53516.71151328 2023-10-20,18:18:10.000,293,11017122,15085,0,1697825889,13078.303640769991,70.9726847100028,53516.7185004 2023-10-20,18:18:11.000,293,11016992,15165,0,1697825890,13078.20933243,71.04317601000366,53516.73946176 2023-10-20,18:18:12.000,293,11016929,15205,0,1697825891,13078.24301397999,71.04317601000366,53516.81632008 2023-10-20,18:18:13.000,293,11016952,15285,0,1697825892,13078.22954136,71.0361268800043,53516.62766784001 2023-10-20,18:18:14.000,293,11017212,14925,0,1697825893,13078.22954136,71.0361268800043,53516.59273224 2023-10-20,18:18:15.000,293,11017281,15085,0,1697825894,13078.276695529996,71.00088123000023,53516.851255680005 2023-10-20,18:18:16.000,293,11017179,15125,0,1697825895,13078.26322290999,70.9726847100028,53516.69055192 2023-10-20,18:18:17.000,293,11017310,15005,0,1697825896,13078.317113389996,70.96563558000344,53516.81632008 2023-10-20,18:18:18.000,293,11017244,15205,0,1697825897,13078.135233019995,70.91629167000065,53516.76741024 2023-10-20,18:18:19.000,293,11017394,15005,0,1697825898,13078.16217825999,70.97973384000215,53516.73946176 2023-10-20,18:18:20.000,293,11017173,15125,0,1697825899,13078.135233019995,70.97973384000215,53516.7185004 2023-10-20,18:18:21.000,293,11017166,15205,0,1697825900,13078.236277669996,70.85284949999914,53516.72548752001 2023-10-20,18:18:22.000,293,11017370,15045,0,1697825901,13078.195859809995,70.90924254000129,53516.802345840006 2023-10-20,18:18:23.000,293,11017283,14885,0,1697825902,13078.175650879995,70.87399689000449,53516.66959056 2023-10-20,18:18:24.000,293,11017229,15365,0,1697825903,13078.094815159995,70.81760385000234,53516.8582428 2023-10-20,18:18:25.000,293,11017338,15205,0,1697825904,13078.20933243,70.79645646000426,53516.753436000006 2023-10-20,18:18:26.000,293,11017310,14965,0,1697825905,13078.1891235,70.67662125000061,53516.732474640005 2023-10-20,18:18:27.000,293,11017257,14965,0,1697825906,13078.175650879995,70.76825993999955,53516.83728144 2023-10-20,18:18:28.000,293,11017254,14885,0,1697825907,13078.115024089995,70.71891603000404,53516.753436000006 2023-10-20,18:18:29.000,293,11017090,15205,0,1697825908,13078.14870564,70.74711255000148,53516.69055192 2023-10-20,18:18:30.000,293,11017347,15165,0,1697825909,13078.24975029,70.64842473000317,53516.82330720001 2023-10-20,18:18:31.000,293,11017209,15045,0,1697825910,13078.236277669996,70.6131790799991,53516.83728144 2023-10-20,18:18:32.000,293,11017342,15125,0,1697825911,13078.175650879995,70.62022820999846,53516.91413976001 2023-10-20,18:18:33.000,293,11017518,14765,0,1697825912,13078.094815159995,70.58498256000166,53516.80933296 2023-10-20,18:18:34.000,293,11017247,15005,0,1697825913,13078.16891457,70.66252299000189,53516.66959056 2023-10-20,18:18:35.000,293,11017251,14925,0,1697825914,13078.22280504999,70.5144912600008,53516.851255680005 2023-10-20,18:18:36.000,293,11017167,14845,0,1697825915,13078.24975029,70.64842473000317,53516.66959056 2023-10-20,18:18:37.000,293,11017329,15005,0,1697825916,13078.216068739996,70.62727733999782,53516.781384480004 2023-10-20,18:18:38.000,293,11017365,14685,0,1697825917,13078.24301397999,70.63432647000445,53516.77439736001 2023-10-20,18:18:39.000,293,11017284,15005,0,1697825918,13078.14196932999,70.6131790799991,53516.70452616001 2023-10-20,18:18:40.000,293,11017208,15005,0,1697825919,13078.216068739996,70.62022820999846,53516.69055192 2023-10-20,18:18:41.000,293,11017264,15125,0,1697825920,13078.20259611999,70.58498256000166,53516.72548752001 2023-10-20,18:18:42.000,293,11017287,15205,0,1697825921,13078.14196932999,70.5779334300023,53516.80933296 2023-10-20,18:18:43.000,293,11017236,14805,0,1697825922,13078.16217825999,70.62022820999846,53516.73946176 2023-10-20,18:18:44.000,293,11017177,15005,0,1697825923,13078.10828778,70.64137560000381,53516.62766784001 2023-10-20,18:18:45.000,293,11017213,14845,0,1697825924,13078.195859809995,70.60612994999974,53516.76042312 2023-10-20,18:18:46.000,293,11017193,14965,0,1697825925,13078.18238718999,70.62727733999782,53516.77439736001 2023-10-20,18:18:47.000,293,11017221,14965,0,1697825926,13078.074606229995,70.62727733999782,53516.72548752001 2023-10-20,18:18:48.000,293,11017360,14925,0,1697825927,13078.074606229995,70.63432647000445,53516.65561632001 2023-10-20,18:18:49.000,293,11017292,15005,0,1697825928,13078.08134253999,70.66252299000189,53516.86522992 2023-10-20,18:18:50.000,293,11017252,15085,0,1697825929,13078.013979439995,70.70481776999804,53516.69055192 2023-10-20,18:18:51.000,293,11017214,14965,0,1697825930,13078.054397299995,70.66957212000125,53516.73946176 2023-10-20,18:18:52.000,293,11017217,15005,0,1697825931,13078.08807885,70.69776863999869,53516.69753904 2023-10-20,18:18:53.000,293,11017350,14685,0,1697825932,13077.953352649994,70.69071950999933,53516.732474640005 2023-10-20,18:18:54.000,293,11017253,15005,0,1697825933,13077.96682527,70.73301429000276,53516.77439736001 2023-10-20,18:18:55.000,293,11017205,14845,0,1697825934,13077.885989549999,70.71186690000468,53516.70452616001 2023-10-20,18:18:56.000,293,11017277,14885,0,1697825935,13077.94661634,70.71186690000468,53516.69753904 2023-10-20,18:18:57.000,293,11017119,15005,0,1697825936,13077.9870342,70.71891603000404,53516.802345840006 2023-10-20,18:18:58.000,293,11017251,15045,0,1697825937,13077.94661634,70.74006342000212,53516.62068072 2023-10-20,18:18:59.000,293,11017234,14845,0,1697825938,13077.892725859994,70.74006342000212,53516.49491256 2023-10-20,18:19:00.000,293,11017206,14845,0,1697825939,13077.885989549999,70.78235819999827,53516.66260344 2023-10-20,18:19:01.000,293,11017244,14845,0,1697825940,13077.784944899999,70.74711255000148,53516.613693600004 2023-10-20,18:19:02.000,293,11017278,14885,0,1697825941,13077.92640741,70.71891603000404,53516.69055192 2023-10-20,18:19:03.000,293,11017121,14765,0,1697825942,13077.89946216999,70.7259651600034,53516.64164208 2023-10-20,18:19:04.000,293,11017242,15005,0,1697825943,13077.885989549999,70.71891603000404,53516.60670648001 2023-10-20,18:19:05.000,293,11017243,15405,0,1697825944,13077.91967109999,70.74711255000148,53516.634654960006 2023-10-20,18:19:06.000,293,11017319,14765,0,1697825945,13077.90619848,70.80350559000362,53516.48792544001 2023-10-20,18:19:07.000,293,11017271,15125,0,1697825946,13077.825362759999,70.7612108100002,53516.53683528001 2023-10-20,18:19:08.000,293,11017246,14685,0,1697825947,13077.892725859994,70.74006342000212,53516.4739512 2023-10-20,18:19:09.000,293,11017352,15085,0,1697825948,13077.852307999994,70.77530906999891,53516.55779664001 2023-10-20,18:19:10.000,293,11017405,15245,0,1697825949,13077.778208589989,70.7259651600034,53516.52286104 2023-10-20,18:19:11.000,293,11017319,15045,0,1697825950,13077.83883537999,70.7894073300049,53516.53683528001 2023-10-20,18:19:12.000,293,11017332,15005,0,1697825951,13077.744527039999,70.77530906999891,53516.45997696001 2023-10-20,18:19:13.000,293,11017239,14845,0,1697825952,13077.87925323999,70.71186690000468,53516.5438224 2023-10-20,18:19:14.000,293,11017251,14805,0,1697825953,13077.885989549999,70.7612108100002,53516.50189968 2023-10-20,18:19:15.000,293,11017295,15165,0,1697825954,13077.89946216999,70.69776863999869,53516.45997696001 2023-10-20,18:19:16.000,293,11017198,15165,0,1697825955,13077.811890139994,70.85284949999914,53516.4739512 2023-10-20,18:19:17.000,293,11017163,14725,0,1697825956,13077.744527039999,70.83875124000042,53516.50189968 2023-10-20,18:19:18.000,293,11017321,14965,0,1697825957,13077.784944899999,70.89514428000257,53516.515873920005 2023-10-20,18:19:19.000,293,11017283,14805,0,1697825958,13077.845571689999,70.78235819999827,53516.5438224 2023-10-20,18:19:20.000,293,11017359,14965,0,1697825959,13077.798417519989,70.78235819999827,53516.48093832 2023-10-20,18:19:21.000,293,11017169,14765,0,1697825960,13077.764735969999,70.78235819999827,53516.45997696001 2023-10-20,18:19:22.000,293,11017348,15045,0,1697825961,13077.677163939989,70.94448818999808,53516.397092880004 2023-10-20,18:19:23.000,293,11017209,15085,0,1697825962,13077.643482389998,70.80350559000362,53516.36215728 2023-10-20,18:19:24.000,293,11017120,15045,0,1697825963,13077.616537149988,70.8246529800017,53516.39010576001 2023-10-20,18:19:25.000,293,11017271,15365,0,1697825964,13077.576119289988,70.7894073300049,53516.3342088 2023-10-20,18:19:26.000,293,11017320,14925,0,1697825965,13077.582855599998,70.7894073300049,53516.39010576001 2023-10-20,18:19:27.000,293,11017422,14845,0,1697825966,13077.528965119993,70.83170211000106,53516.418054240006 2023-10-20,18:19:28.000,293,11017309,14845,0,1697825967,13077.589591909993,70.74711255000148,53516.37613152 2023-10-20,18:19:29.000,293,11017262,15205,0,1697825968,13077.535701430003,70.7894073300049,53516.41106712001 2023-10-20,18:19:30.000,293,11017295,15205,0,1697825969,13077.535701430003,70.8598986299985,53516.39010576001 2023-10-20,18:19:31.000,293,11017105,15045,0,1697825970,13077.495283570002,70.67662125000061,53516.31324744 2023-10-20,18:19:32.000,293,11017311,15045,0,1697825971,13077.481810949997,70.77530906999891,53516.28529896 2023-10-20,18:19:33.000,293,11017242,15125,0,1697825972,13077.380766299997,70.81760385000234,53516.3342088 2023-10-20,18:19:34.000,293,11017343,15045,0,1697825973,13077.394238920002,70.73301429000276,53516.32722168 2023-10-20,18:19:35.000,293,11017200,14925,0,1697825974,13077.347084749992,70.75416168000083,53516.32722168 2023-10-20,18:19:36.000,293,11017314,15085,0,1697825975,13077.232567480001,70.79645646000426,53516.34119592001 2023-10-20,18:19:37.000,293,11017340,14885,0,1697825976,13077.246040099992,70.70481776999804,53516.39010576001 2023-10-20,18:19:38.000,293,11017270,15125,0,1697825977,13077.266249029992,70.75416168000083,53516.348183040005 2023-10-20,18:19:39.000,293,11017263,15045,0,1697825978,13077.118050209996,70.69071950999933,53516.20145352001 2023-10-20,18:19:40.000,293,11017267,15245,0,1697825979,13077.097841279996,70.73301429000276,53516.20844064 2023-10-20,18:19:41.000,293,11017307,15205,0,1697825980,13077.144995449991,70.63432647000445,53516.21542776 2023-10-20,18:19:42.000,293,11017163,14765,0,1697825981,13077.064159729991,70.68367037999997,53516.250363360006 2023-10-20,18:19:43.000,293,11017334,14805,0,1697825982,13077.07089604,70.63432647000445,53516.2643376 2023-10-20,18:19:44.000,293,11017292,15245,0,1697825983,13077.01026925,70.62727733999782,53516.348183040005 2023-10-20,18:19:45.000,293,11017256,15445,0,1697825984,13077.02374186999,70.52154039000015,53516.28529896 2023-10-20,18:19:46.000,293,11017154,14845,0,1697825985,13076.94964246,70.60612994999974,53516.1944664 2023-10-20,18:19:47.000,293,11017277,15045,0,1697825986,13076.84859781,70.49334387000272,53516.131582320006 2023-10-20,18:19:48.000,293,11017239,14965,0,1697825987,13076.72060791999,70.49334387000272,53516.0896596 2023-10-20,18:19:49.000,293,11017355,15205,0,1697825988,13076.713871609994,70.45809821999865,53516.06869824 2023-10-20,18:19:50.000,293,11017170,15205,0,1697825989,13076.74755316,70.479245610004,53516.16651792 2023-10-20,18:19:51.000,293,11017340,15005,0,1697825990,13076.774498399995,70.3664595299997,53516.180492160005 2023-10-20,18:19:52.000,293,11017222,15205,0,1697825991,13076.70039898999,70.35941040000034,53516.12459520001 2023-10-20,18:19:53.000,293,11017390,15125,0,1697825992,13076.68019005999,70.38055778999842,53516.1595308 2023-10-20,18:19:54.000,293,11017284,15045,0,1697825993,13076.552200169994,70.3312138800029,53516.06869824 2023-10-20,18:19:55.000,293,11017305,15085,0,1697825994,13076.511782309994,70.39465605000441,53516.14555656 2023-10-20,18:19:56.000,293,11017223,14765,0,1697825995,13076.457891829989,70.41580344000249,53516.17350504001 2023-10-20,18:19:57.000,293,11017283,14685,0,1697825996,13076.457891829989,70.38055778999842,53516.14555656 2023-10-20,18:19:58.000,293,11017282,14485,0,1697825997,13076.316429320002,70.3312138800029,53516.04074976 2023-10-20,18:19:59.000,293,11017208,15125,0,1697825998,13076.343374559998,70.19023128000117,53515.99882704 2023-10-20,18:20:00.000,293,11017245,14925,0,1697825999,13076.282747769998,70.2677717100014,53516.09664672 2023-10-20,18:20:01.000,293,11017273,15045,0,1697826000,13076.363583489998,70.19728041000053,53515.963891440006 2023-10-20,18:20:02.000,293,11017319,14885,0,1697826001,13076.208648359992,70.26072258000204,53516.11760808 2023-10-20,18:20:03.000,293,11017205,14845,0,1697826002,13076.208648359992,70.2677717100014,53515.97786568 2023-10-20,18:20:04.000,293,11017140,15205,0,1697826003,13076.127812639992,70.20432953999989,53515.90799448001 2023-10-20,18:20:05.000,293,11017213,15125,0,1697826004,13076.161494189997,70.1690838900031,53515.97087856 2023-10-20,18:20:06.000,293,11017256,14885,0,1697826005,13076.073922160002,70.1197399800003,53515.86607176001 2023-10-20,18:20:07.000,293,11017264,15005,0,1697826006,13076.053713230001,70.12678910999966,53515.88703312001 2023-10-20,18:20:08.000,293,11017290,15445,0,1697826007,13076.046976919992,70.16203476000373,53515.98485280001 2023-10-20,18:20:09.000,293,11017316,15205,0,1697826008,13076.013295370001,70.1197399800003,53515.95690432001 2023-10-20,18:20:10.000,293,11017373,14685,0,1697826009,13075.905514409991,70.04924867999944,53515.90799448001 2023-10-20,18:20:11.000,293,11017241,15045,0,1697826010,13075.91225072,70.11269085000094,53515.78921344001 2023-10-20,18:20:12.000,293,11017312,15125,0,1697826011,13075.865096549991,70.04924867999944,53515.81716192001 2023-10-20,18:20:13.000,293,11017254,15365,0,1697826012,13075.78426082999,70.1197399800003,53515.78921344001 2023-10-20,18:20:14.000,293,11017205,15125,0,1697826013,13075.73037035,70.07039607000479,53515.775239200004 2023-10-20,18:20:15.000,293,11017197,15045,0,1697826014,13075.777524519995,70.0562978099988,53515.87305888 2023-10-20,18:20:16.000,293,11017192,15045,0,1697826015,13075.70342510999,70.0562978099988,53515.86607176001 2023-10-20,18:20:17.000,293,11017214,14965,0,1697826016,13075.737106659995,70.03515042000072,53515.796200560006 2023-10-20,18:20:18.000,293,11017275,14845,0,1697826017,13075.535017359995,70.12678910999966,53515.88703312001 2023-10-20,18:20:19.000,293,11017335,15005,0,1697826018,13075.54175366999,70.19023128000117,53515.705368 2023-10-20,18:20:20.000,293,11017303,14965,0,1697826019,13075.58890784,70.021052160002,53515.726329360004 2023-10-20,18:20:21.000,293,11017199,15045,0,1697826020,13075.46765426,70.08449433000351,53515.78222632 2023-10-20,18:20:22.000,293,11017280,14805,0,1697826021,13075.48786319,70.11269085000094,53515.78921344001 2023-10-20,18:20:23.000,293,11017113,14845,0,1697826022,13075.52154473999,70.15498563000438,53515.69139376 2023-10-20,18:20:24.000,293,11017284,15125,0,1697826023,13075.44070901999,70.21842779999861,53515.75427784 2023-10-20,18:20:25.000,293,11017331,15005,0,1697826024,13075.474390569994,70.17613302000245,53515.76825208001 2023-10-20,18:20:26.000,293,11017292,15045,0,1697826025,13075.366609609999,70.15498563000438,53515.66344528 2023-10-20,18:20:27.000,293,11017336,14605,0,1697826026,13075.380082229989,70.19728041000053,53515.64947104001 2023-10-20,18:20:28.000,293,11017249,15165,0,1697826027,13075.380082229989,70.1197399800003,53515.76126496 2023-10-20,18:20:29.000,293,11017132,15205,0,1697826028,13075.353136989994,70.20432953999989,53515.579599840006 2023-10-20,18:20:30.000,293,11017242,15245,0,1697826029,13075.40029115999,70.08449433000351,53515.747290720006 2023-10-20,18:20:31.000,293,11017226,14885,0,1697826030,13075.373345919994,70.19023128000117,53515.68440664 2023-10-20,18:20:32.000,293,11017204,14925,0,1697826031,13075.427236399999,70.21842779999861,53515.73331648 2023-10-20,18:20:33.000,293,11017242,15045,0,1697826032,13075.40029115999,70.20432953999989,53515.705368 2023-10-20,18:20:34.000,293,11017266,15205,0,1697826033,13075.359873299989,70.1197399800003,53515.66344528 2023-10-20,18:20:35.000,293,11017203,15165,0,1697826034,13075.359873299989,70.13383823999902,53515.67043240001 2023-10-20,18:20:36.000,293,11017305,15005,0,1697826035,13075.366609609999,70.09859259000223,53515.57261272001 2023-10-20,18:20:37.000,293,11017251,14925,0,1697826036,13075.44070901999,70.17613302000245,53515.628509680006 2023-10-20,18:20:38.000,293,11017271,15165,0,1697826037,13075.447445329999,70.13383823999902,53515.59357408 2023-10-20,18:20:39.000,293,11017267,14925,0,1697826038,13075.474390569994,70.06334693999815,53515.62152256001 2023-10-20,18:20:40.000,293,11017194,15045,0,1697826039,13075.447445329999,70.07744520000415,53515.64947104001 2023-10-20,18:20:41.000,293,11017205,15005,0,1697826040,13075.474390569994,70.04924867999944,53515.62152256001 2023-10-20,18:20:42.000,293,11017139,14885,0,1697826041,13075.46765426,69.99990477000392,53515.65645816 2023-10-20,18:20:43.000,293,11017217,15045,0,1697826042,13075.42050008999,70.0562978099988,53515.53069000001 2023-10-20,18:20:44.000,293,11017290,15165,0,1697826043,13075.474390569994,70.04219955000008,53515.61453544 2023-10-20,18:20:45.000,293,11017340,14885,0,1697826044,13075.494599499994,69.95056086000113,53515.58658696 2023-10-20,18:20:46.000,293,11017300,14925,0,1697826045,13075.386818539999,69.95056086000113,53515.58658696 2023-10-20,18:20:47.000,293,11017278,15365,0,1697826046,13075.514808429994,69.91531521000434,53515.628509680006 2023-10-20,18:20:48.000,293,11017197,15205,0,1697826047,13075.535017359995,69.88006956000027,53515.66344528 2023-10-20,18:20:49.000,293,11017353,15525,0,1697826048,13075.50133580999,69.8095782599994,53515.5656256 2023-10-20,18:20:50.000,293,11017140,14765,0,1697826049,13075.50133580999,69.93646260000241,53515.55165136001 2023-10-20,18:20:51.000,293,11017091,15485,0,1697826050,13075.40029115999,69.93646260000241,53515.48178016001 2023-10-20,18:20:52.000,293,11017176,15365,0,1697826051,13075.454181639994,69.86597130000155,53515.45383168001 2023-10-20,18:20:53.000,293,11017226,15165,0,1697826052,13075.54848998,69.97170824999921,53515.52370288 2023-10-20,18:20:54.000,293,11017392,14845,0,1697826053,13075.50807212,69.99990477000392,53515.51671576 2023-10-20,18:20:55.000,293,11017273,15125,0,1697826054,13075.48786319,69.98580650999793,53515.53069000001 2023-10-20,18:20:56.000,293,11017357,14925,0,1697826055,13075.56869891,70.03515042000072,53515.53767712 2023-10-20,18:20:57.000,293,11017133,14845,0,1697826056,13075.595644149995,70.04219955000008,53515.705368 2023-10-20,18:20:58.000,293,11017307,14765,0,1697826057,13075.46091794999,70.12678910999966,53515.45383168001 2023-10-20,18:20:59.000,293,11017312,15085,0,1697826058,13075.494599499994,70.09859259000223,53515.4957544 2023-10-20,18:21:00.000,293,11017320,14885,0,1697826059,13075.50807212,70.12678910999966,53515.57261272001 2023-10-20,18:21:01.000,293,11017319,15285,0,1697826060,13075.48786319,70.11269085000094,53515.54466424 2023-10-20,18:21:02.000,293,11017254,15045,0,1697826061,13075.54175366999,70.21137866999925,53515.579599840006 2023-10-20,18:21:03.000,293,11017316,15045,0,1697826062,13075.54848998,70.12678910999966,53515.579599840006 2023-10-20,18:21:04.000,293,11017303,15045,0,1697826063,13075.58217152999,70.23957519000396,53515.57261272001 2023-10-20,18:21:05.000,293,11017198,14645,0,1697826064,13075.494599499994,70.29596822999883,53515.4957544 2023-10-20,18:21:06.000,293,11017317,15045,0,1697826065,13075.535017359995,70.3664595299997,53515.64248392 2023-10-20,18:21:07.000,293,11017280,14965,0,1697826066,13075.427236399999,70.31711562000419,53515.53069000001 2023-10-20,18:21:08.000,293,11017246,15045,0,1697826067,13075.50807212,70.37350865999906,53515.54466424 2023-10-20,18:21:09.000,293,11017349,14845,0,1697826068,13075.433972709994,70.49334387000272,53515.46780592 2023-10-20,18:21:10.000,293,11017248,15205,0,1697826069,13075.46765426,70.50039300000208,53515.5656256 2023-10-20,18:21:11.000,293,11017149,15045,0,1697826070,13075.454181639994,70.45809821999865,53515.57261272001 2023-10-20,18:21:12.000,293,11017307,14885,0,1697826071,13075.447445329999,70.56383517000359,53515.48178016001 2023-10-20,18:21:13.000,293,11017313,15005,0,1697826072,13075.393554849994,70.70481776999804,53515.54466424 2023-10-20,18:21:14.000,293,11017230,15125,0,1697826073,13075.373345919994,70.64137560000381,53515.48178016001 2023-10-20,18:21:15.000,293,11017272,14885,0,1697826074,13075.299246509989,70.69776863999869,53515.4258832 2023-10-20,18:21:16.000,293,11017221,14765,0,1697826075,13075.258828649989,70.77530906999891,53515.36299912001 2023-10-20,18:21:17.000,293,11017321,15005,0,1697826076,13075.312719129994,70.74006342000212,53515.48178016001 2023-10-20,18:21:18.000,293,11017197,14845,0,1697826077,13075.245356029998,70.83170211000106,53515.411908960006 2023-10-20,18:21:19.000,293,11017263,14765,0,1697826078,13075.258828649989,70.83875124000042,53515.41889608 2023-10-20,18:21:20.000,293,11017258,14965,0,1697826079,13075.299246509989,70.80350559000362,53515.53767712 2023-10-20,18:21:21.000,293,11017222,14605,0,1697826080,13075.305982819998,70.84580036999978,53515.48178016001 2023-10-20,18:21:22.000,293,11017288,14965,0,1697826081,13075.272301269993,70.85284949999914,53515.50274152001 2023-10-20,18:21:23.000,293,11017194,14885,0,1697826082,13075.252092339993,70.89514428000257,53515.48178016001 2023-10-20,18:21:24.000,293,11017340,14685,0,1697826083,13075.198201859988,70.90219341000193,53515.36998624 2023-10-20,18:21:25.000,293,11017332,14965,0,1697826084,13075.238619719988,70.96563558000344,53515.41889608 2023-10-20,18:21:26.000,293,11017186,14925,0,1697826085,13075.198201859988,71.02202861999831,53515.47479304 2023-10-20,18:21:27.000,293,11017299,15045,0,1697826086,13075.258828649989,70.96563558000344,53515.41889608 2023-10-20,18:21:28.000,293,11017254,15045,0,1697826087,13075.225147099998,70.89514428000257,53515.44684456 2023-10-20,18:21:29.000,293,11017236,15045,0,1697826088,13075.177992929988,71.0713725300011,53515.52370288 2023-10-20,18:21:30.000,293,11017306,14885,0,1697826089,13075.191465549993,70.99383210000087,53515.44684456 2023-10-20,18:21:31.000,293,11017458,15205,0,1697826090,13075.184729239998,70.99383210000087,53515.44684456 2023-10-20,18:21:32.000,293,11017394,15205,0,1697826091,13075.103893519998,71.01497948999895,53515.44684456 2023-10-20,18:21:33.000,293,11017319,15165,0,1697826092,13075.090420899993,70.95153732000472,53515.37697336 2023-10-20,18:21:34.000,293,11017251,15445,0,1697826093,13075.144311379998,71.04317601000366,53515.53767712 2023-10-20,18:21:35.000,293,11017066,14845,0,1697826094,13075.218410789988,71.09251991999918,53515.45383168001 2023-10-20,18:21:36.000,293,11017327,15285,0,1697826095,13075.198201859988,71.06432340000174,53515.53069000001 2023-10-20,18:21:37.000,293,11017202,15245,0,1697826096,13075.043266729997,71.1066181799979,53515.342037760005 2023-10-20,18:21:38.000,293,11017228,14845,0,1697826097,13075.043266729997,71.11366731000453,53515.30710216 2023-10-20,18:21:39.000,293,11017296,15205,0,1697826098,13075.050003039993,71.12071644000389,53515.47479304 2023-10-20,18:21:40.000,293,11017173,14885,0,1697826099,13075.110629829993,71.11366731000453,53515.46780592 2023-10-20,18:21:41.000,293,11017240,14965,0,1697826100,13075.009585179992,71.12071644000389,53515.54466424 2023-10-20,18:21:42.000,293,11017246,15165,0,1697826101,13075.090420899993,71.14891296000133,53515.51671576 2023-10-20,18:21:43.000,293,11017269,15125,0,1697826102,13075.043266729997,71.19825687000412,53515.4957544 2023-10-20,18:21:44.000,293,11017257,15045,0,1697826103,13075.050003039993,71.21235513000283,53515.4258832 2023-10-20,18:21:45.000,293,11017158,14885,0,1697826104,13075.029794109993,71.26169903999835,53515.460818800006 2023-10-20,18:21:46.000,293,11017255,15165,0,1697826105,13075.036530420002,71.34628859999793,53515.40492184001 2023-10-20,18:21:47.000,293,11017251,15045,0,1697826106,13075.002848869997,71.33219033999922,53515.47479304 2023-10-20,18:21:48.000,293,11017231,15045,0,1697826107,13074.922013149997,71.30399382000178,53515.38396048001 2023-10-20,18:21:49.000,293,11017193,14965,0,1697826108,13074.908540529992,71.21235513000283,53515.342037760005 2023-10-20,18:21:50.000,293,11017343,15005,0,1697826109,13074.975903630002,71.24760077999963,53515.47479304 2023-10-20,18:21:51.000,293,11017178,15005,0,1697826110,13074.948958389992,71.23350252000091,53515.46780592 2023-10-20,18:21:52.000,293,11017233,15325,0,1697826111,13074.895067910002,71.25464990999899,53515.45383168001 2023-10-20,18:21:53.000,293,11017169,15125,0,1697826112,13074.834441120001,71.3180920800005,53515.44684456 2023-10-20,18:21:54.000,293,11017222,15405,0,1697826113,13074.807495879992,71.24055165000027,53515.342037760005 2023-10-20,18:21:55.000,293,11017239,15005,0,1697826114,13074.827704809992,71.28989556000306,53515.342037760005 2023-10-20,18:21:56.000,293,11017311,15125,0,1697826115,13074.834441120001,71.24055165000027,53515.30011504 2023-10-20,18:21:57.000,293,11017234,14965,0,1697826116,13074.807495879992,71.2828464300037,53515.36998624 2023-10-20,18:21:58.000,293,11017337,15165,0,1697826117,13074.794023260001,71.2687481699977,53515.27915368 2023-10-20,18:21:59.000,293,11017254,14925,0,1697826118,13074.666033369991,71.2828464300037,53515.31408928001 2023-10-20,18:22:00.000,293,11017202,15085,0,1697826119,13074.760341709996,71.39563251000072,53515.38396048001 2023-10-20,18:22:01.000,293,11017161,14805,0,1697826120,13074.726660159991,71.31104295000114,53515.36299912001 2023-10-20,18:22:02.000,293,11017285,15205,0,1697826121,13074.713187540001,71.35333773000457,53515.272166560004 2023-10-20,18:22:03.000,293,11017348,15205,0,1697826122,13074.659297059996,71.36743599000329,53515.174346880005 2023-10-20,18:22:04.000,293,11017303,14845,0,1697826123,13074.59193396,71.43792729000415,53515.16037264 2023-10-20,18:22:05.000,293,11017243,14965,0,1697826124,13074.61214289,71.381534250002,53515.16735976001 2023-10-20,18:22:06.000,293,11017250,15165,0,1697826125,13074.57172503,71.37448512000265,53515.19530824001 2023-10-20,18:22:07.000,293,11017254,15365,0,1697826126,13074.52457085999,71.37448512000265,53515.30011504 2023-10-20,18:22:08.000,293,11017395,15365,0,1697826127,13074.558252409995,71.4308781600048,53515.272166560004 2023-10-20,18:22:09.000,293,11017263,15125,0,1697826128,13074.54477978999,71.42382902999816,53515.32806352 2023-10-20,18:22:10.000,293,11017325,14925,0,1697826129,13074.517834549995,71.46612381000159,53515.26517944001 2023-10-20,18:22:11.000,293,11017262,15405,0,1697826130,13074.436998829995,71.48727119999967,53515.13242416 2023-10-20,18:22:12.000,293,11017264,15085,0,1697826131,13074.49088931,71.4308781600048,53515.30011504 2023-10-20,18:22:13.000,293,11017223,15205,0,1697826132,13074.46394406999,71.53661511000246,53515.16735976001 2023-10-20,18:22:14.000,293,11017114,14965,0,1697826133,13074.54477978999,71.43792729000415,53515.223256720004 2023-10-20,18:22:15.000,293,11017242,14965,0,1697826134,13074.558252409995,71.50136945999839,53515.356012 2023-10-20,18:22:16.000,293,11017242,15125,0,1697826135,13074.5515161,71.49432032999903,53515.30011504 2023-10-20,18:22:17.000,293,11017253,15125,0,1697826136,13074.5515161,71.51546772000438,53515.30011504 2023-10-20,18:22:18.000,293,11017232,15045,0,1697826137,13074.497625619995,71.57186075999925,53515.27915368 2023-10-20,18:22:19.000,293,11017211,14805,0,1697826138,13074.57172503,71.58595901999797,53515.32806352 2023-10-20,18:22:20.000,293,11017196,14925,0,1697826139,13074.54477978999,71.7269416199997,53515.13941128 2023-10-20,18:22:21.000,293,11017153,15085,0,1697826140,13074.46394406999,71.70579423000163,53515.30710216 2023-10-20,18:22:22.000,293,11017229,15205,0,1697826141,13074.54477978999,71.6282538000014,53515.2512052 2023-10-20,18:22:23.000,293,11017210,15005,0,1697826142,13074.497625619995,71.65645031999884,53515.31408928001 2023-10-20,18:22:24.000,293,11017283,15045,0,1697826143,13074.52457085999,71.59300815000461,53515.19530824001 2023-10-20,18:22:25.000,293,11017229,15165,0,1697826144,13074.477416689995,71.61415554000268,53515.26517944001 2023-10-20,18:22:26.000,293,11017366,15125,0,1697826145,13074.52457085999,71.62120467000204,53515.272166560004 2023-10-20,18:22:27.000,293,11017208,15285,0,1697826146,13074.41005359,71.57186075999925,53515.293127920006 2023-10-20,18:22:28.000,293,11017236,14885,0,1697826147,13074.376372039995,71.55071337000118,53515.244218080006 2023-10-20,18:22:29.000,293,11017169,14805,0,1697826148,13074.36289941999,71.62120467000204,53515.27915368 2023-10-20,18:22:30.000,293,11017165,14845,0,1697826149,13074.335954179995,71.44497642000351,53515.223256720004 2023-10-20,18:22:31.000,293,11017063,15525,0,1697826150,13074.41005359,71.50136945999839,53515.34902488 2023-10-20,18:22:32.000,293,11017109,15205,0,1697826151,13074.51109824,71.4308781600048,53515.30011504 2023-10-20,18:22:33.000,293,11017040,15045,0,1697826152,13074.45047145,71.38858338000136,53515.39793472 2023-10-20,18:22:34.000,293,11017281,14725,0,1697826153,13074.36289941999,71.38858338000136,53515.181334 2023-10-20,18:22:35.000,293,11017102,15125,0,1697826154,13074.376372039995,71.3180920800005,53515.174346880005 2023-10-20,18:22:36.000,293,11017301,15005,0,1697826155,13074.34269048999,71.31104295000114,53515.342037760005 2023-10-20,18:22:37.000,293,11017237,14845,0,1697826156,13074.295536319994,71.19825687000412,53515.20229536 2023-10-20,18:22:38.000,293,11017213,15045,0,1697826157,13074.28880001,71.21235513000283,53515.19530824001 2023-10-20,18:22:39.000,293,11017224,15005,0,1697826158,13074.38984466,71.22645339000155,53515.30710216 2023-10-20,18:22:40.000,293,11017230,14965,0,1697826159,13074.34269048999,71.2687481699977,53515.244218080006 2023-10-20,18:22:41.000,293,11017305,15285,0,1697826160,13074.36963573,71.21235513000283,53515.23024384 2023-10-20,18:22:42.000,293,11017369,15325,0,1697826161,13074.436998829995,71.11366731000453,53515.31408928001 2023-10-20,18:22:43.000,293,11017232,14925,0,1697826162,13074.36289941999,71.21235513000283,53515.16037264 2023-10-20,18:22:44.000,293,11017229,14645,0,1697826163,13074.356163109995,71.08547078999982,53515.16037264 2023-10-20,18:22:45.000,293,11017204,14805,0,1697826164,13074.477416689995,71.09251991999918,53515.30710216 2023-10-20,18:22:46.000,293,11017187,14845,0,1697826165,13074.45047145,71.19120774000476,53515.21626960001 2023-10-20,18:22:47.000,293,11017376,15045,0,1697826166,13074.52457085999,71.11366731000453,53515.21626960001 2023-10-20,18:22:48.000,293,11017194,14805,0,1697826167,13074.58519764999,71.19120774000476,53515.28614080001 2023-10-20,18:22:49.000,293,11017278,15165,0,1697826168,13074.686242299991,71.09956904999854,53515.31408928001 2023-10-20,18:22:50.000,293,11017319,15205,0,1697826169,13074.60540657999,71.24760077999963,53515.27915368 2023-10-20,18:22:51.000,293,11017169,15245,0,1697826170,13074.679505989996,71.16301122000004,53515.272166560004 2023-10-20,18:22:52.000,293,11017249,15165,0,1697826171,13074.733396470001,71.19120774000476,53515.23723096001 2023-10-20,18:22:53.000,293,11017275,15165,0,1697826172,13074.56498871999,71.22645339000155,53515.19530824001 2023-10-20,18:22:54.000,293,11017403,15085,0,1697826173,13074.686242299991,71.26169903999835,53515.356012 2023-10-20,18:22:55.000,293,11017308,14925,0,1697826174,13074.639088129996,71.14186383000197,53515.356012 2023-10-20,18:22:56.000,293,11017128,14805,0,1697826175,13074.733396470001,71.13481470000261,53515.293127920006 2023-10-20,18:22:57.000,293,11017430,15165,0,1697826176,13074.666033369991,71.14186383000197,53515.2512052 2023-10-20,18:22:58.000,293,11017324,14965,0,1697826177,13074.726660159991,71.1700603499994,53515.26517944001 2023-10-20,18:22:59.000,293,11017251,14925,0,1697826178,13074.767078019991,71.16301122000004,53515.26517944001 2023-10-20,18:23:00.000,293,11017369,15005,0,1697826179,13074.820968499997,71.05022514000302,53515.30011504 2023-10-20,18:23:01.000,293,11017173,15085,0,1697826180,13074.794023260001,71.04317601000366,53515.26517944001 2023-10-20,18:23:02.000,293,11017205,14765,0,1697826181,13074.847913739992,71.0361268800043,53515.33505064001 2023-10-20,18:23:03.000,293,11017238,14685,0,1697826182,13074.854650050002,71.14891296000133,53515.28614080001 2023-10-20,18:23:04.000,293,11017162,14605,0,1697826183,13074.794023260001,71.1066181799979,53515.30011504 2023-10-20,18:23:05.000,293,11017286,15165,0,1697826184,13074.935485770002,71.0361268800043,53515.33505064001 2023-10-20,18:23:06.000,293,11017414,14965,0,1697826185,13074.962431009997,70.93743905999872,53515.28614080001 2023-10-20,18:23:07.000,293,11017084,15205,0,1697826186,13074.989376249992,71.05022514000302,53515.293127920006 2023-10-20,18:23:08.000,293,11017029,14885,0,1697826187,13075.009585179992,70.93743905999872,53515.30011504 2023-10-20,18:23:09.000,293,11017340,15045,0,1697826188,13075.016321490002,70.90924254000129,53515.30710216 2023-10-20,18:23:10.000,293,11017342,15005,0,1697826189,13075.083684589998,70.8598986299985,53515.439857440004 2023-10-20,18:23:11.000,293,11017207,15325,0,1697826190,13075.171256619993,70.84580036999978,53515.32806352 2023-10-20,18:23:12.000,293,11017399,15125,0,1697826191,13075.218410789988,70.88104602000385,53515.44684456 2023-10-20,18:23:13.000,293,11017231,15285,0,1697826192,13075.312719129994,70.75416168000083,53515.4957544 2023-10-20,18:23:14.000,293,11017314,14925,0,1697826193,13075.272301269993,70.81055472000298,53515.41889608 2023-10-20,18:23:15.000,293,11017335,14845,0,1697826194,13075.305982819998,70.76825993999955,53515.2512052 2023-10-20,18:23:16.000,293,11017260,15045,0,1697826195,13075.44070901999,70.68367037999997,53515.411908960006 2023-10-20,18:23:17.000,293,11017254,14965,0,1697826196,13075.46765426,70.71186690000468,53515.50274152001 2023-10-20,18:23:18.000,293,11017250,14765,0,1697826197,13075.50133580999,70.71186690000468,53515.53767712 2023-10-20,18:23:19.000,293,11017352,15005,0,1697826198,13075.494599499994,70.54973691000487,53515.55165136001 2023-10-20,18:23:20.000,293,11017209,14925,0,1697826199,13075.656270939995,70.63432647000445,53515.48876728 2023-10-20,18:23:21.000,293,11017230,15005,0,1697826200,13075.64279831999,70.62022820999846,53515.48178016001 2023-10-20,18:23:22.000,293,11017352,15085,0,1697826201,13075.64953463,70.56383517000359,53515.64947104001 2023-10-20,18:23:23.000,293,11017329,15285,0,1697826202,13075.62258938999,70.62022820999846,53515.460818800006 2023-10-20,18:23:24.000,293,11017122,14845,0,1697826203,13075.656270939995,70.59908082000038,53515.5656256 2023-10-20,18:23:25.000,293,11017325,15285,0,1697826204,13075.6293257,70.54268777999823,53515.60056120001 2023-10-20,18:23:26.000,293,11017310,15085,0,1697826205,13075.76405189999,70.52154039000015,53515.558638480004 2023-10-20,18:23:27.000,293,11017221,15325,0,1697826206,13075.78426082999,70.50039300000208,53515.67043240001 2023-10-20,18:23:28.000,293,11017015,14845,0,1697826207,13075.898778099996,70.47219648000464,53515.65645816 2023-10-20,18:23:29.000,293,11017316,14845,0,1697826208,13075.925723339991,70.5144912600008,53515.65645816 2023-10-20,18:23:30.000,293,11017233,14885,0,1697826209,13075.831415,70.55678604000423,53515.57261272001 2023-10-20,18:23:31.000,293,11017364,15045,0,1697826210,13075.878569169996,70.44399995999993,53515.71235512 2023-10-20,18:23:32.000,293,11017135,14845,0,1697826211,13075.858360239996,70.5144912600008,53515.607548320004 2023-10-20,18:23:33.000,293,11017222,15165,0,1697826212,13075.885305479991,70.465147349998,53515.66344528 2023-10-20,18:23:34.000,293,11017314,14925,0,1697826213,13076.006559059992,70.47219648000464,53515.705368 2023-10-20,18:23:35.000,293,11017245,15245,0,1697826214,13075.986350129991,70.34531214000162,53515.69139376 2023-10-20,18:23:36.000,293,11017298,15005,0,1697826215,13075.939195959996,70.35236127000098,53515.76126496 2023-10-20,18:23:37.000,293,11017319,15005,0,1697826216,13076.060449539997,70.21137866999925,53515.73331648 2023-10-20,18:23:38.000,293,11017257,14965,0,1697826217,13076.040240609997,70.33826301000227,53515.78921344001 2023-10-20,18:23:39.000,293,11017295,15085,0,1697826218,13076.053713230001,70.29596822999883,53515.69139376 2023-10-20,18:23:40.000,293,11017178,15045,0,1697826219,13076.141285259997,70.19728041000053,53515.67043240001 2023-10-20,18:23:41.000,293,11017231,14965,0,1697826220,13076.100867399997,70.27482084000076,53515.75427784 2023-10-20,18:23:42.000,293,11017260,15125,0,1697826221,13076.087394779992,70.21137866999925,53515.78921344001 2023-10-20,18:23:43.000,293,11017166,14885,0,1697826222,13076.161494189997,70.1197399800003,53515.914981600006 2023-10-20,18:23:44.000,293,11017387,15005,0,1697826223,13076.228857289992,70.14793649999774,53515.82414904 2023-10-20,18:23:45.000,293,11017193,15045,0,1697826224,13076.235593600002,70.08449433000351,53515.90100736 2023-10-20,18:23:46.000,293,11017280,15245,0,1697826225,13076.215384670002,70.11269085000094,53515.83113616 2023-10-20,18:23:47.000,293,11017432,15125,0,1697826226,13076.222120979997,70.0562978099988,53515.963891440006 2023-10-20,18:23:48.000,293,11017290,14965,0,1697826227,13076.289484079993,70.021052160002,53515.9499172 2023-10-20,18:23:49.000,293,11017289,15205,0,1697826228,13076.255802530002,69.99285564000456,53515.97786568 2023-10-20,18:23:50.000,293,11017170,15485,0,1697826229,13076.269275149993,69.99990477000392,53515.963891440006 2023-10-20,18:23:51.000,293,11017184,15125,0,1697826230,13076.363583489998,69.89416781999898,53516.03376264001 2023-10-20,18:23:52.000,293,11017363,14845,0,1697826231,13076.309693009993,69.99285564000456,53515.942930080004 2023-10-20,18:23:53.000,293,11017283,15165,0,1697826232,13076.242329909997,69.95760999000049,53515.942930080004 2023-10-20,18:23:54.000,293,11017288,15245,0,1697826233,13076.276011460002,69.96465911999985,53515.99183992 2023-10-20,18:23:55.000,293,11017165,14845,0,1697826234,13076.309693009993,69.88006956000027,53516.06869824 2023-10-20,18:23:56.000,293,11017133,15085,0,1697826235,13076.195175740002,69.97875737999857,53515.95690432001 2023-10-20,18:23:57.000,293,11017322,15005,0,1697826236,13076.242329909997,69.9082660799977,53516.06869824 2023-10-20,18:23:58.000,293,11017233,14765,0,1697826237,13076.255802530002,69.78138174000196,53516.04773688 2023-10-20,18:23:59.000,293,11017281,14925,0,1697826238,13076.222120979997,69.85187304000283,53516.061711120004 2023-10-20,18:24:00.000,293,11017310,15085,0,1697826239,13076.168230499992,69.7743326100026,53516.131582320006 2023-10-20,18:24:01.000,293,11017222,15005,0,1697826240,13076.168230499992,69.88711868999962,53516.15254368001 2023-10-20,18:24:02.000,293,11017269,14965,0,1697826241,13076.188439429992,69.7743326100026,53516.061711120004 2023-10-20,18:24:03.000,293,11017312,14805,0,1697826242,13076.222120979997,69.78843087000132,53516.082672480006 2023-10-20,18:24:04.000,293,11017274,14805,0,1697826243,13076.195175740002,69.78843087000132,53516.082672480006 2023-10-20,18:24:05.000,293,11017267,14805,0,1697826244,13076.255802530002,69.76023435000388,53516.04773688 2023-10-20,18:24:06.000,293,11017171,15205,0,1697826245,13076.215384670002,69.84482391000347,53516.09664672 2023-10-20,18:24:07.000,293,11017231,14965,0,1697826246,13076.235593600002,69.75318522000453,53516.061711120004 2023-10-20,18:24:08.000,293,11017370,15085,0,1697826247,13076.282747769998,69.64039914000023,53516.13856944 2023-10-20,18:24:09.000,293,11017348,14965,0,1697826248,13076.350110869993,69.68974305000302,53516.29228608001 2023-10-20,18:24:10.000,293,11017128,14845,0,1697826249,13076.329901939993,69.76728348000324,53516.0896596 2023-10-20,18:24:11.000,293,11017275,15205,0,1697826250,13076.404001349998,69.64744826999959,53516.18747928 2023-10-20,18:24:12.000,293,11017355,14845,0,1697826251,13076.350110869993,69.59105523000471,53516.09664672 2023-10-20,18:24:13.000,293,11017276,14845,0,1697826252,13076.417473969988,69.68974305000302,53516.11760808 2023-10-20,18:24:14.000,293,11017206,15085,0,1697826253,13076.491573379993,69.61925175000215,53516.18747928 2023-10-20,18:24:15.000,293,11017273,15165,0,1697826254,13076.437682899988,69.53466219000256,53516.082672480006 2023-10-20,18:24:16.000,293,11017360,14925,0,1697826255,13076.451155519993,69.59810436000407,53516.10363384001 2023-10-20,18:24:17.000,293,11017264,14925,0,1697826256,13076.491573379993,69.48531827999977,53516.20145352001 2023-10-20,18:24:18.000,293,11017297,15005,0,1697826257,13076.363583489998,69.55580958000064,53516.110620960004 2023-10-20,18:24:19.000,293,11017284,14845,0,1697826258,13076.390528729993,69.39367959000083,53516.229402000004 2023-10-20,18:24:20.000,293,11017290,14685,0,1697826259,13076.451155519993,69.35843394000403,53516.23638912 2023-10-20,18:24:21.000,293,11017275,15045,0,1697826260,13076.511782309994,69.38663046000147,53516.21542776 2023-10-20,18:24:22.000,293,11017184,15205,0,1697826261,13076.525254929998,69.30909003000124,53516.23638912 2023-10-20,18:24:23.000,293,11017231,15085,0,1697826262,13076.511782309994,69.26679524999781,53516.278311840004 2023-10-20,18:24:24.000,293,11017337,14965,0,1697826263,13076.545463859999,69.2174513400023,53516.30626032 2023-10-20,18:24:25.000,293,11017371,15445,0,1697826264,13076.525254929998,69.15400917000079,53516.348183040005 2023-10-20,18:24:26.000,293,11017277,15085,0,1697826265,13076.491573379993,69.03417396000441,53516.229402000004 2023-10-20,18:24:27.000,293,11017331,14845,0,1697826266,13076.404001349998,68.98483005000162,53516.278311840004 2023-10-20,18:24:28.000,293,11017336,14965,0,1697826267,13076.444419209998,68.99187918000098,53516.3342088 2023-10-20,18:24:29.000,293,11017162,15405,0,1697826268,13076.404001349998,68.89319136000267,53516.21542776 2023-10-20,18:24:30.000,293,11017369,15205,0,1697826269,13076.323165629998,68.8579457099986,53516.21542776 2023-10-20,18:24:31.000,293,11017160,14885,0,1697826270,13076.383792419998,68.86499483999796,53516.1944664 2023-10-20,18:24:32.000,293,11017294,14805,0,1697826271,13076.404001349998,68.82974919000117,53516.25735048 2023-10-20,18:24:33.000,293,11017201,14845,0,1697826272,13076.343374559998,68.77335614999902,53516.299273200006 2023-10-20,18:24:34.000,293,11017335,14965,0,1697826273,13076.377056109988,68.7592578900003,53516.28529896 2023-10-20,18:24:35.000,293,11017234,14845,0,1697826274,13076.390528729993,68.68876658999943,53516.229402000004 2023-10-20,18:24:36.000,293,11017225,14925,0,1697826275,13076.377056109988,68.66761920000135,53516.22241488001 2023-10-20,18:24:37.000,293,11017165,15005,0,1697826276,13076.404001349998,68.7240122400035,53516.27132472001 2023-10-20,18:24:38.000,293,11017252,14725,0,1697826277,13076.289484079993,68.660570070002,53516.229402000004 2023-10-20,18:24:39.000,293,11017314,14925,0,1697826278,13076.437682899988,68.56893138000305,53516.36914440001 2023-10-20,18:24:40.000,293,11017217,15045,0,1697826279,13076.444419209998,68.5477839899977,53516.32722168 2023-10-20,18:24:41.000,293,11017310,14965,0,1697826280,13076.451155519993,68.6112261599992,53516.299273200006 2023-10-20,18:24:42.000,293,11017313,15085,0,1697826281,13076.390528729993,68.63942268000392,53516.27132472001 2023-10-20,18:24:43.000,293,11017331,14765,0,1697826282,13076.484837069998,68.59007877000113,53516.299273200006 2023-10-20,18:24:44.000,293,11017243,14885,0,1697826283,13076.491573379993,68.58302964000177,53516.278311840004 2023-10-20,18:24:45.000,293,11017159,15045,0,1697826284,13076.491573379993,68.55483312000433,53516.32023456001 2023-10-20,18:24:46.000,293,11017256,14925,0,1697826285,13076.552200169994,68.55483312000433,53516.20145352001 2023-10-20,18:24:47.000,293,11017159,14925,0,1697826286,13076.592618029994,68.47024356000475,53516.32722168 2023-10-20,18:24:48.000,293,11017223,15005,0,1697826287,13076.545463859999,68.49844008000218,53516.27132472001 2023-10-20,18:24:49.000,293,11017220,14885,0,1697826288,13076.633035889994,68.49844008000218,53516.30626032 2023-10-20,18:24:50.000,293,11017380,15365,0,1697826289,13076.451155519993,68.49139095000282,53516.1944664 2023-10-20,18:24:51.000,293,11017222,14845,0,1697826290,13076.498309689989,68.45614529999875,53516.29228608001 2023-10-20,18:24:52.000,293,11017269,14885,0,1697826291,13076.572409099994,68.47024356000475,53516.36215728 2023-10-20,18:24:53.000,293,11017136,15125,0,1697826292,13076.565672789999,68.39975226000388,53516.299273200006 2023-10-20,18:24:54.000,293,11017245,14845,0,1697826293,13076.552200169994,68.40680139000324,53516.2643376 2023-10-20,18:24:55.000,293,11017283,15125,0,1697826294,13076.633035889994,68.37155573999917,53516.348183040005 2023-10-20,18:24:56.000,293,11017281,14925,0,1697826295,13076.606090649999,68.36450660999981,53516.418054240006 2023-10-20,18:24:57.000,293,11017302,14965,0,1697826296,13076.612826959994,68.29401530999894,53516.397092880004 2023-10-20,18:24:58.000,293,11017323,14805,0,1697826297,13076.538727549989,68.3010644399983,53516.2643376 2023-10-20,18:24:59.000,293,11017227,15085,0,1697826298,13076.653244819994,68.42089965000196,53516.397092880004 2023-10-20,18:25:00.000,293,11017322,15525,0,1697826299,13076.633035889994,68.30811356999766,53516.42504136 2023-10-20,18:25:01.000,293,11017219,15125,0,1697826300,13076.558936479989,68.39270313000452,53516.30626032 2023-10-20,18:25:02.000,293,11017231,15045,0,1697826301,13076.734080539994,68.23762227000407,53516.39010576001 2023-10-20,18:25:03.000,293,11017256,14845,0,1697826302,13076.72734423,68.19532749000064,53516.446002720004 2023-10-20,18:25:04.000,293,11017229,15045,0,1697826303,13076.666717439999,68.18122923000192,53516.397092880004 2023-10-20,18:25:05.000,293,11017278,14845,0,1697826304,13076.82838888,68.11778706000041,53516.52984816 2023-10-20,18:25:06.000,293,11017332,15005,0,1697826305,13076.80144363999,68.16008184000384,53516.48093832 2023-10-20,18:25:07.000,293,11017209,14685,0,1697826306,13076.80144363999,68.13188531999913,53516.49491256 2023-10-20,18:25:08.000,293,11017325,14645,0,1697826307,13076.78123470999,68.03319750000082,53516.41106712001 2023-10-20,18:25:09.000,293,11017228,15045,0,1697826308,13076.78123470999,68.07549228000426,53516.446002720004 2023-10-20,18:25:10.000,293,11017318,14925,0,1697826309,13076.915960909995,68.02614837000147,53516.613693600004 2023-10-20,18:25:11.000,293,11017461,14965,0,1697826310,13076.88901567,67.99090272000467,53516.45997696001 2023-10-20,18:25:12.000,293,11017216,15045,0,1697826311,13077.017005559996,67.98385358999803,53516.5438224 2023-10-20,18:25:13.000,293,11017155,15165,0,1697826312,13077.01026925,67.99795185000403,53516.57875800001 2023-10-20,18:25:14.000,293,11017449,15165,0,1697826313,13077.03047818,68.01205011000275,53516.5438224 2023-10-20,18:25:15.000,293,11017366,15165,0,1697826314,13077.077632349996,67.9556570700006,53516.62068072 2023-10-20,18:25:16.000,293,11017320,14765,0,1697826315,13077.04395079999,68.01205011000275,53516.57177088 2023-10-20,18:25:17.000,293,11017285,15205,0,1697826316,13077.124786519991,67.99795185000403,53516.7185004 2023-10-20,18:25:18.000,293,11017285,14885,0,1697826317,13077.171940690001,67.99795185000403,53516.6486292 2023-10-20,18:25:19.000,293,11017277,14725,0,1697826318,13077.239303789996,67.99795185000403,53516.69055192 2023-10-20,18:25:20.000,293,11017202,15205,0,1697826319,13077.017005559996,67.94860794000124,53516.48093832 2023-10-20,18:25:21.000,293,11017279,15125,0,1697826320,13077.219094859996,67.89926402999845,53516.802345840006 2023-10-20,18:25:22.000,293,11017297,15125,0,1697826321,13077.144995449991,67.91336229000444,53516.70452616001 2023-10-20,18:25:23.000,293,11017349,15165,0,1697826322,13077.1113139,67.82877273000486,53516.7883716 2023-10-20,18:25:24.000,293,11017310,15005,0,1697826323,13077.064159729991,67.82877273000486,53516.7883716 2023-10-20,18:25:25.000,293,11017164,14685,0,1697826324,13077.104577589991,67.83582186000422,53516.79535872001 2023-10-20,18:25:26.000,293,11017210,14885,0,1697826325,13077.097841279996,67.82172359999822,53516.69753904 2023-10-20,18:25:27.000,293,11017391,14885,0,1697826326,13077.185413309991,67.76533056000335,53516.73946176 2023-10-20,18:25:28.000,293,11017212,15085,0,1697826327,13077.151731760001,67.80057621000014,53516.83728144 2023-10-20,18:25:29.000,293,11017172,15045,0,1697826328,13077.225831169992,67.744183169998,53516.82330720001 2023-10-20,18:25:30.000,293,11017242,15205,0,1697826329,13077.144995449991,67.65254447999905,53516.80933296 2023-10-20,18:25:31.000,293,11017223,15205,0,1697826330,13077.171940690001,67.65959360999841,53516.76741024 2023-10-20,18:25:32.000,293,11017331,14725,0,1697826331,13077.171940690001,67.6102497000029,53516.80933296 2023-10-20,18:25:33.000,293,11017348,14685,0,1697826332,13077.252776410001,67.53270927000267,53516.84426856001 2023-10-20,18:25:34.000,293,11017331,15365,0,1697826333,13077.225831169992,67.54680753000139,53516.7883716 2023-10-20,18:25:35.000,293,11017244,14965,0,1697826334,13077.165204379991,67.43402145000437,53516.77439736001 2023-10-20,18:25:36.000,293,11017281,15125,0,1697826335,13077.239303789996,67.3987758000003,53516.83029432 2023-10-20,18:25:37.000,293,11017245,15165,0,1697826336,13077.232567480001,67.39172667000093,53516.86522992 2023-10-20,18:25:38.000,293,11017231,14845,0,1697826337,13077.171940690001,67.27189146000455,53516.76042312 2023-10-20,18:25:39.000,293,11017185,14925,0,1697826338,13077.205622239991,67.28598972000327,53516.81632008 2023-10-20,18:25:40.000,293,11017328,15125,0,1697826339,13077.259512719997,67.1168106000041,53516.7883716 2023-10-20,18:25:41.000,293,11017226,14965,0,1697826340,13077.272985340001,67.10976147000474,53516.79535872001 2023-10-20,18:25:42.000,293,11017244,14885,0,1697826341,13077.320139509997,67.12385973000346,53516.851255680005 2023-10-20,18:25:43.000,293,11017306,15045,0,1697826342,13077.299930579997,67.06041756000195,53516.81632008 2023-10-20,18:25:44.000,293,11017191,15125,0,1697826343,13077.293194270002,67.05336843000259,53516.81632008 2023-10-20,18:25:45.000,293,11017384,15085,0,1697826344,13077.374029990002,66.91943496000022,53516.82330720001 2023-10-20,18:25:46.000,293,11017331,15045,0,1697826345,13077.367293679992,66.9405823499983,53516.921126880006 2023-10-20,18:25:47.000,293,11017259,14885,0,1697826346,13077.360557369997,66.98992626000108,53516.949075360004 2023-10-20,18:25:48.000,293,11017307,15005,0,1697826347,13077.353821060002,66.968778870003,53517.01195944001 2023-10-20,18:25:49.000,293,11017354,15205,0,1697826348,13077.380766299997,66.89123844000278,53517.05388216 2023-10-20,18:25:50.000,293,11017289,14965,0,1697826349,13077.313403200002,66.94763147999765,53516.83029432 2023-10-20,18:25:51.000,293,11017186,15125,0,1697826350,13077.394238920002,66.9405823499983,53516.96304960001 2023-10-20,18:25:52.000,293,11017222,15125,0,1697826351,13077.286457959992,66.92648408999958,53516.921126880006 2023-10-20,18:25:53.000,293,11017359,15125,0,1697826352,13077.374029990002,66.92648408999958,53516.9979852 2023-10-20,18:25:54.000,293,11016953,15045,0,1697826353,13077.421184159997,66.9053367000015,53516.99099808001 2023-10-20,18:25:55.000,293,11017276,14685,0,1697826354,13077.387502609992,66.91238583000086,53516.81632008 2023-10-20,18:25:56.000,293,11017270,14765,0,1697826355,13077.347084749992,66.9405823499983,53516.90715264 2023-10-20,18:25:57.000,293,11017233,14805,0,1697826356,13077.400975229997,66.9053367000015,53516.95606248 2023-10-20,18:25:58.000,293,11017226,14845,0,1697826357,13077.387502609992,66.97582800000237,53516.8582428 2023-10-20,18:25:59.000,293,11017241,15285,0,1697826358,13077.374029990002,66.94763147999765,53516.98401096 2023-10-20,18:26:00.000,293,11017289,15005,0,1697826359,13077.394238920002,66.87714018000406,53517.02593368 2023-10-20,18:26:01.000,293,11017261,15205,0,1697826360,13077.427920469992,67.02517190999788,53516.970036720006 2023-10-20,18:26:02.000,293,11017250,15045,0,1697826361,13077.387502609992,66.9053367000015,53516.97702384 2023-10-20,18:26:03.000,293,11017198,15005,0,1697826362,13077.306666889992,66.99697539000044,53517.01195944001 2023-10-20,18:26:04.000,293,11017199,14805,0,1697826363,13077.367293679992,67.03927017000387,53516.94208824001 2023-10-20,18:26:05.000,293,11017300,15085,0,1697826364,13077.293194270002,67.0040245199998,53517.08183064001 2023-10-20,18:26:06.000,293,11017257,14725,0,1697826365,13077.306666889992,67.01107364999916,53517.10977912001 2023-10-20,18:26:07.000,293,11017168,14885,0,1697826366,13077.306666889992,67.07451582000067,53517.07484352 2023-10-20,18:26:08.000,293,11017254,14885,0,1697826367,13077.313403200002,67.02517190999788,53517.067856400005 2023-10-20,18:26:09.000,293,11017249,14765,0,1697826368,13077.320139509997,67.01812277999852,53517.15868896001 2023-10-20,18:26:10.000,293,11017215,15285,0,1697826369,13077.340348439997,67.03927017000387,53517.09580488 2023-10-20,18:26:11.000,293,11017268,15045,0,1697826370,13077.299930579997,67.05336843000259,53517.00497232 2023-10-20,18:26:12.000,293,11017295,15205,0,1697826371,13077.293194270002,67.09566320999875,53517.0329208 2023-10-20,18:26:13.000,293,11017318,15045,0,1697826372,13077.427920469992,67.15910538000026,53517.03990792001 2023-10-20,18:26:14.000,293,11017196,15365,0,1697826373,13077.394238920002,67.08861407999939,53517.186637440005 2023-10-20,18:26:15.000,293,11017255,15045,0,1697826374,13077.528965119993,67.19435103000433,53517.20061168 2023-10-20,18:26:16.000,293,11017321,15125,0,1697826375,13077.508756189993,67.16615450999961,53517.21458592 2023-10-20,18:26:17.000,293,11017196,15125,0,1697826376,13077.427920469992,67.23664581000048,53517.16567608 2023-10-20,18:26:18.000,293,11017245,14845,0,1697826377,13077.400975229997,67.22959668000112,53517.08183064001 2023-10-20,18:26:19.000,293,11017191,15365,0,1697826378,13077.508756189993,67.23664581000048,53517.22157304 2023-10-20,18:26:20.000,293,11017187,15125,0,1697826379,13077.502019879998,67.28598972000327,53517.15868896001 2023-10-20,18:26:21.000,293,11017266,15165,0,1697826380,13077.535701430003,67.28598972000327,53517.13074048001 2023-10-20,18:26:22.000,293,11017213,14925,0,1697826381,13077.562646669998,67.26484232999792,53517.22157304 2023-10-20,18:26:23.000,293,11017288,15405,0,1697826382,13077.549174049993,67.32828449999943,53517.256508640006 2023-10-20,18:26:24.000,293,11017320,15045,0,1697826383,13077.555910360003,67.28598972000327,53517.22157304 2023-10-20,18:26:25.000,293,11017370,15205,0,1697826384,13077.576119289988,67.31418624000071,53517.21458592 2023-10-20,18:26:26.000,293,11017168,15205,0,1697826385,13077.596328219988,67.30713711000135,53517.284457120004 2023-10-20,18:26:27.000,293,11017383,14885,0,1697826386,13077.515492500002,67.32123537000007,53517.16567608 2023-10-20,18:26:28.000,293,11017357,14845,0,1697826387,13077.562646669998,67.39172667000093,53517.20759880001 2023-10-20,18:26:29.000,293,11017212,15005,0,1697826388,13077.576119289988,67.34943189000478,53517.22856016001 2023-10-20,18:26:30.000,293,11017233,15285,0,1697826389,13077.623273459998,67.37057928000286,53517.26349576 2023-10-20,18:26:31.000,293,11017258,15045,0,1697826390,13077.596328219988,67.41992318999837,53517.354328320005 2023-10-20,18:26:32.000,293,11017286,15085,0,1697826391,13077.616537149988,67.41992318999837,53517.305418480006 2023-10-20,18:26:33.000,293,11017198,14925,0,1697826392,13077.596328219988,67.37057928000286,53517.27747000001 2023-10-20,18:26:34.000,293,11017147,14765,0,1697826393,13077.569382979993,67.37762841000222,53517.284457120004 2023-10-20,18:26:35.000,293,11017279,14965,0,1697826394,13077.589591909993,67.34943189000478,53517.34035408 2023-10-20,18:26:36.000,293,11017236,15045,0,1697826395,13077.549174049993,67.3987758000003,53517.29144424 2023-10-20,18:26:37.000,293,11017312,15125,0,1697826396,13077.603064529998,67.46926710000116,53517.27747000001 2023-10-20,18:26:38.000,293,11017337,14885,0,1697826397,13077.630009769993,67.44107058000372,53517.2425344 2023-10-20,18:26:39.000,293,11017265,14885,0,1697826398,13077.656955009988,67.4622179700018,53517.3124056 2023-10-20,18:26:40.000,293,11017186,15245,0,1697826399,13077.670427629993,67.53270927000267,53517.26349576 2023-10-20,18:26:41.000,293,11017266,15125,0,1697826400,13077.737790729989,67.48336535999988,53517.36830256 2023-10-20,18:26:42.000,293,11017193,14885,0,1697826401,13077.542437739998,67.53270927000267,53517.12375336 2023-10-20,18:26:43.000,293,11017315,14725,0,1697826402,13077.683900249998,67.49041448999924,53517.305418480006 2023-10-20,18:26:44.000,293,11017321,14925,0,1697826403,13077.731054419994,67.51861101000395,53517.27048288 2023-10-20,18:26:45.000,293,11017249,14925,0,1697826404,13077.697372869989,67.53270927000267,53517.34734120001 2023-10-20,18:26:46.000,293,11017316,14885,0,1697826405,13077.677163939989,67.54680753000139,53517.4870836 2023-10-20,18:26:47.000,293,11017325,15165,0,1697826406,13077.677163939989,67.4974636199986,53517.38926392 2023-10-20,18:26:48.000,293,11017339,15045,0,1697826407,13077.616537149988,67.56795491999947,53517.33336696 2023-10-20,18:26:49.000,293,11017251,14925,0,1697826408,13077.683900249998,67.54680753000139,53517.403238160005 2023-10-20,18:26:50.000,293,11017166,14925,0,1697826409,13077.697372869989,67.53975840000203,53517.39625104001 2023-10-20,18:26:51.000,293,11017243,14765,0,1697826410,13077.697372869989,67.58205317999818,53517.36830256 2023-10-20,18:26:52.000,293,11017170,14885,0,1697826411,13077.690636559993,67.6736918700044,53517.354328320005 2023-10-20,18:26:53.000,293,11017267,15005,0,1697826412,13077.656955009988,67.63844622000033,53517.354328320005 2023-10-20,18:26:54.000,293,11017274,14845,0,1697826413,13077.717581799989,67.76533056000335,53517.34035408 2023-10-20,18:26:55.000,293,11017237,15085,0,1697826414,13077.764735969999,67.75828143000399,53517.41022528 2023-10-20,18:26:56.000,293,11017219,15125,0,1697826415,13077.710845489994,67.78647795000143,53517.42419952001 2023-10-20,18:26:57.000,293,11017248,14685,0,1697826416,13077.757999659989,67.77237969000271,53517.43817376 2023-10-20,18:26:58.000,293,11017320,14965,0,1697826417,13077.778208589989,67.81467446999886,53517.43817376 2023-10-20,18:26:59.000,293,11017235,14845,0,1697826418,13077.683900249998,67.81467446999886,53517.34734120001 2023-10-20,18:27:00.000,293,11017295,15045,0,1697826419,13077.81862644999,67.8569692500023,53517.44516088001 2023-10-20,18:27:01.000,293,11017265,14845,0,1697826420,13077.690636559993,67.87811664000037,53517.39625104001 2023-10-20,18:27:02.000,293,11017222,15125,0,1697826421,13077.771472279994,67.9556570700006,53517.44516088001 2023-10-20,18:27:03.000,293,11017243,14805,0,1697826422,13077.690636559993,67.99090272000467,53517.33336696 2023-10-20,18:27:04.000,293,11017335,14885,0,1697826423,13077.656955009988,67.97680445999868,53517.38926392 2023-10-20,18:27:05.000,293,11017308,15045,0,1697826424,13077.751263349994,68.0543448899989,53517.41721240001 2023-10-20,18:27:06.000,293,11017293,15085,0,1697826425,13077.717581799989,68.13893444999849,53517.46612224001 2023-10-20,18:27:07.000,293,11017285,15005,0,1697826426,13077.717581799989,68.10368880000169,53517.46612224001 2023-10-20,18:27:08.000,293,11017267,14765,0,1697826427,13077.650218699993,68.11778706000041,53517.41022528 2023-10-20,18:27:09.000,293,11017299,14925,0,1697826428,13077.609800839993,68.13893444999849,53517.39625104001 2023-10-20,18:27:10.000,293,11017285,14885,0,1697826429,13077.717581799989,68.09663967000233,53517.43118664 2023-10-20,18:27:11.000,293,11017174,15125,0,1697826430,13077.690636559993,68.16008184000384,53517.43118664 2023-10-20,18:27:12.000,293,11017315,15165,0,1697826431,13077.690636559993,68.08254141000361,53517.41022528 2023-10-20,18:27:13.000,293,11017257,14965,0,1697826432,13077.677163939989,68.17418010000256,53517.45913512 2023-10-20,18:27:14.000,293,11017245,15205,0,1697826433,13077.630009769993,68.33631009000237,53517.33336696 2023-10-20,18:27:15.000,293,11017224,14645,0,1697826434,13077.663691319998,68.18122923000192,53517.43817376 2023-10-20,18:27:16.000,293,11017240,15045,0,1697826435,13077.630009769993,68.2658187900015,53517.41022528 2023-10-20,18:27:17.000,293,11017296,14965,0,1697826436,13077.636746079988,68.24467140000343,53517.43817376 2023-10-20,18:27:18.000,293,11017175,14885,0,1697826437,13077.515492500002,68.39975226000388,53517.3822768 2023-10-20,18:27:19.000,293,11017261,14885,0,1697826438,13077.609800839993,68.34335922000173,53517.46612224001 2023-10-20,18:27:20.000,293,11017165,15005,0,1697826439,13077.663691319998,68.35745748000045,53517.32637984001 2023-10-20,18:27:21.000,293,11017268,14885,0,1697826440,13077.609800839993,68.37155573999917,53517.41721240001 2023-10-20,18:27:22.000,293,11017318,14845,0,1697826441,13077.589591909993,68.33631009000237,53517.3822768 2023-10-20,18:27:23.000,293,11017217,14805,0,1697826442,13077.562646669998,68.32926096000301,53517.29843136001 2023-10-20,18:27:24.000,293,11017337,15125,0,1697826443,13077.609800839993,68.39270313000452,53517.34035408 2023-10-20,18:27:25.000,293,11017288,15525,0,1697826444,13077.643482389998,68.35040835000109,53517.3124056 2023-10-20,18:27:26.000,293,11017191,15005,0,1697826445,13077.589591909993,68.42794878000132,53517.3822768 2023-10-20,18:27:27.000,293,11017261,14645,0,1697826446,13077.461602019997,68.4490961699994,53517.256508640006 2023-10-20,18:27:28.000,293,11017318,14845,0,1697826447,13077.589591909993,68.38565399999788,53517.41022528 2023-10-20,18:27:29.000,293,11017287,15445,0,1697826448,13077.562646669998,68.32926096000301,53517.39625104001 2023-10-20,18:27:30.000,293,11017276,15325,0,1697826449,13077.508756189993,68.39975226000388,53517.41022528 2023-10-20,18:27:31.000,293,11017257,15005,0,1697826450,13077.515492500002,68.36450660999981,53517.27048288 2023-10-20,18:27:32.000,293,11017283,14885,0,1697826451,13077.502019879998,68.42794878000132,53517.34035408 2023-10-20,18:27:33.000,293,11017220,14805,0,1697826452,13077.448129399992,68.5125383400009,53517.256508640006 2023-10-20,18:27:34.000,293,11017194,14965,0,1697826453,13077.468338329993,68.49844008000218,53517.256508640006 2023-10-20,18:27:35.000,293,11017341,14845,0,1697826454,13077.454865710002,68.42089965000196,53517.33336696 2023-10-20,18:27:36.000,293,11017291,14925,0,1697826455,13077.461602019997,68.42794878000132,53517.36830256 2023-10-20,18:27:37.000,293,11017231,14965,0,1697826456,13077.481810949997,68.4138505200026,53517.24952152001 2023-10-20,18:27:38.000,293,11017233,15125,0,1697826457,13077.461602019997,68.5125383400009,53517.31939272 2023-10-20,18:27:39.000,293,11017308,14845,0,1697826458,13077.495283570002,68.44204704000003,53517.3124056 2023-10-20,18:27:40.000,293,11017182,14765,0,1697826459,13077.488547259993,68.43499791000067,53517.20759880001 2023-10-20,18:27:41.000,293,11017247,15045,0,1697826460,13077.515492500002,68.51958747000026,53517.20061168 2023-10-20,18:27:42.000,293,11017206,15045,0,1697826461,13077.582855599998,68.5477839899977,53517.3124056 2023-10-20,18:27:43.000,293,11017254,14685,0,1697826462,13077.522228809998,68.5125383400009,53517.26349576 2023-10-20,18:27:44.000,293,11017190,15125,0,1697826463,13077.508756189993,68.54073485999834,53517.186637440005 2023-10-20,18:27:45.000,293,11017403,14885,0,1697826464,13077.549174049993,68.59007877000113,53517.305418480006 2023-10-20,18:27:46.000,293,11017328,14885,0,1697826465,13077.549174049993,68.63942268000392,53517.235547280005 2023-10-20,18:27:47.000,293,11017278,15165,0,1697826466,13077.535701430003,68.50548921000154,53517.20061168 2023-10-20,18:27:48.000,293,11017334,15125,0,1697826467,13077.528965119993,68.56188225000369,53517.17965032001 2023-10-20,18:27:49.000,293,11017295,15125,0,1697826468,13077.488547259993,68.6112261599992,53517.15868896001 2023-10-20,18:27:50.000,293,11017308,15285,0,1697826469,13077.549174049993,68.5477839899977,53517.2425344 2023-10-20,18:27:51.000,293,11017316,15045,0,1697826470,13077.609800839993,68.51958747000026,53517.256508640006 2023-10-20,18:27:52.000,293,11017282,15525,0,1697826471,13077.582855599998,68.56893138000305,53517.29144424 2023-10-20,18:27:53.000,293,11017218,14845,0,1697826472,13077.522228809998,68.52663659999962,53517.27747000001 2023-10-20,18:27:54.000,293,11017362,15125,0,1697826473,13077.555910360003,68.51958747000026,53517.32637984001 2023-10-20,18:27:55.000,293,11017286,14645,0,1697826474,13077.528965119993,68.44204704000003,53517.235547280005 2023-10-20,18:27:56.000,293,11017284,15085,0,1697826475,13077.582855599998,68.5125383400009,53517.2425344 2023-10-20,18:27:57.000,293,11017295,15245,0,1697826476,13077.495283570002,68.50548921000154,53517.20061168 2023-10-20,18:27:58.000,293,11017298,15045,0,1697826477,13077.582855599998,68.4772926900041,53517.235547280005 2023-10-20,18:27:59.000,293,11017251,15045,0,1697826478,13077.596328219988,68.4772926900041,53517.235547280005 2023-10-20,18:28:00.000,293,11017227,15125,0,1697826479,13077.636746079988,68.4490961699994,53517.19362456 2023-10-20,18:28:01.000,293,11017223,15165,0,1697826480,13077.643482389998,68.40680139000324,53517.186637440005 2023-10-20,18:28:02.000,293,11017246,15205,0,1697826481,13077.616537149988,68.35745748000045,53517.186637440005 2023-10-20,18:28:03.000,293,11017225,14885,0,1697826482,13077.488547259993,68.42794878000132,53517.21458592 2023-10-20,18:28:04.000,293,11017215,14885,0,1697826483,13077.535701430003,68.4138505200026,53517.19362456 2023-10-20,18:28:05.000,293,11017256,14805,0,1697826484,13077.508756189993,68.33631009000237,53517.10977912001 2023-10-20,18:28:06.000,293,11017201,15165,0,1697826485,13077.636746079988,68.38565399999788,53517.17965032001 2023-10-20,18:28:07.000,293,11017126,15045,0,1697826486,13077.650218699993,68.27991705000022,53517.235547280005 2023-10-20,18:28:08.000,293,11017336,15005,0,1697826487,13077.616537149988,68.35040835000109,53517.22856016001 2023-10-20,18:28:09.000,293,11017333,15245,0,1697826488,13077.663691319998,68.22352400999807,53517.24952152001 2023-10-20,18:28:10.000,293,11017381,15205,0,1697826489,13077.710845489994,68.25876966000214,53517.17965032001 2023-10-20,18:28:11.000,293,11017289,14965,0,1697826490,13077.616537149988,68.2658187900015,53517.17965032001 2023-10-20,18:28:12.000,293,11017188,15205,0,1697826491,13077.677163939989,68.22352400999807,53517.17965032001 2023-10-20,18:28:13.000,293,11017168,15285,0,1697826492,13077.670427629993,68.18122923000192,53517.19362456 2023-10-20,18:28:14.000,293,11017256,15325,0,1697826493,13077.697372869989,68.27991705000022,53517.22157304 2023-10-20,18:28:15.000,293,11017360,15365,0,1697826494,13077.690636559993,68.14598357999785,53517.22856016001 2023-10-20,18:28:16.000,293,11017272,15085,0,1697826495,13077.724318109998,68.17418010000256,53517.17965032001 2023-10-20,18:28:17.000,293,11017248,15165,0,1697826496,13077.737790729989,68.1671309700032,53517.20061168 2023-10-20,18:28:18.000,293,11017198,14845,0,1697826497,13077.737790729989,68.17418010000256,53517.20061168 2023-10-20,18:28:19.000,293,11017173,15125,0,1697826498,13077.744527039999,68.25172053000279,53517.20061168 2023-10-20,18:28:20.000,293,11017190,15165,0,1697826499,13077.704109179998,68.16008184000384,53517.17965032001 2023-10-20,18:28:21.000,293,11017217,14965,0,1697826500,13077.670427629993,68.13188531999913,53517.116766240004 2023-10-20,18:28:22.000,293,11017410,15125,0,1697826501,13077.757999659989,68.20942574999935,53517.1726632 2023-10-20,18:28:23.000,293,11017308,14605,0,1697826502,13077.771472279994,68.18827836000128,53517.20061168 2023-10-20,18:28:24.000,293,11017319,14845,0,1697826503,13077.670427629993,68.12483618999977,53517.13074048001 2023-10-20,18:28:25.000,293,11017335,14605,0,1697826504,13077.751263349994,68.08959054000297,53517.20061168 2023-10-20,18:28:26.000,293,11017419,14925,0,1697826505,13077.670427629993,68.13188531999913,53517.2425344 2023-10-20,18:28:27.000,293,11017227,14725,0,1697826506,13077.582855599998,68.18827836000128,53517.1726632 2023-10-20,18:28:28.000,293,11017181,14925,0,1697826507,13077.569382979993,68.16008184000384,53517.17965032001 2023-10-20,18:28:29.000,293,11017227,14805,0,1697826508,13077.670427629993,68.13893444999849,53517.15170184 2023-10-20,18:28:30.000,293,11017192,14805,0,1697826509,13077.522228809998,68.12483618999977,53517.14471472 2023-10-20,18:28:31.000,293,11017320,15045,0,1697826510,13077.576119289988,68.08959054000297,53517.14471472 2023-10-20,18:28:32.000,293,11017271,15005,0,1697826511,13077.609800839993,68.11073793000105,53517.22157304 2023-10-20,18:28:33.000,293,11017215,15005,0,1697826512,13077.508756189993,68.11778706000041,53517.137727600006 2023-10-20,18:28:34.000,293,11017237,15205,0,1697826513,13077.488547259993,68.19532749000064,53517.10977912001 2023-10-20,18:28:35.000,293,11017264,14925,0,1697826514,13077.448129399992,68.10368880000169,53517.13074048001 2023-10-20,18:28:36.000,293,11017260,14845,0,1697826515,13077.434656780002,68.12483618999977,53517.12375336 2023-10-20,18:28:37.000,293,11017350,15005,0,1697826516,13077.522228809998,68.04729575999954,53517.1726632 2023-10-20,18:28:38.000,293,11017421,14885,0,1697826517,13077.434656780002,68.08254141000361,53517.10977912001 2023-10-20,18:28:39.000,293,11017262,14925,0,1697826518,13077.434656780002,68.13188531999913,53517.16567608 2023-10-20,18:28:40.000,293,11017304,15085,0,1697826519,13077.421184159997,68.11073793000105,53517.15868896001 2023-10-20,18:28:41.000,293,11017258,15165,0,1697826520,13077.488547259993,68.01205011000275,53517.1726632 2023-10-20,18:28:42.000,293,11017296,14885,0,1697826521,13077.461602019997,67.96975532999932,53517.1726632 2023-10-20,18:28:43.000,293,11017149,15045,0,1697826522,13077.387502609992,68.01205011000275,53517.07484352 2023-10-20,18:28:44.000,293,11017185,15045,0,1697826523,13077.400975229997,68.06139401999826,53517.03990792001 2023-10-20,18:28:45.000,293,11017299,14965,0,1697826524,13077.414447850002,68.07549228000426,53517.088817760006 2023-10-20,18:28:46.000,293,11017315,15125,0,1697826525,13077.495283570002,68.04024663000018,53517.137727600006 2023-10-20,18:28:47.000,293,11017230,15045,0,1697826526,13077.468338329993,67.96975532999932,53517.116766240004 2023-10-20,18:28:48.000,293,11017202,15165,0,1697826527,13077.515492500002,67.99090272000467,53517.06086928001 2023-10-20,18:28:49.000,293,11017278,14965,0,1697826528,13077.562646669998,68.01205011000275,53517.102792 2023-10-20,18:28:50.000,293,11017316,14965,0,1697826529,13077.528965119993,67.96270619999996,53517.102792 2023-10-20,18:28:51.000,293,11017219,15205,0,1697826530,13077.589591909993,67.90631315999781,53517.04689504 2023-10-20,18:28:52.000,293,11017236,15085,0,1697826531,13077.603064529998,67.9556570700006,53517.19362456 2023-10-20,18:28:53.000,293,11017226,15125,0,1697826532,13077.555910360003,67.98385358999803,53517.116766240004 2023-10-20,18:28:54.000,293,11017275,14765,0,1697826533,13077.481810949997,67.94155881000188,53517.12375336 2023-10-20,18:28:55.000,293,11017253,14885,0,1697826534,13077.549174049993,67.96270619999996,53517.09580488 2023-10-20,18:28:56.000,293,11017367,14925,0,1697826535,13077.542437739998,67.94860794000124,53517.06086928001 2023-10-20,18:28:57.000,293,11017319,14845,0,1697826536,13077.549174049993,67.92746055000316,53517.01195944001 2023-10-20,18:28:58.000,293,11017270,15405,0,1697826537,13077.528965119993,67.92746055000316,53517.067856400005 2023-10-20,18:28:59.000,293,11017385,14845,0,1697826538,13077.468338329993,67.87811664000037,53517.0329208 2023-10-20,18:29:00.000,293,11017302,15205,0,1697826539,13077.502019879998,67.89221489999909,53517.05388216 2023-10-20,18:29:01.000,293,11017312,15085,0,1697826540,13077.582855599998,67.93450968000252,53517.088817760006 2023-10-20,18:29:02.000,293,11017122,15245,0,1697826541,13077.630009769993,67.84992012000293,53517.15170184 2023-10-20,18:29:03.000,293,11017340,14845,0,1697826542,13077.569382979993,67.83582186000422,53517.03990792001 2023-10-20,18:29:04.000,293,11017290,14885,0,1697826543,13077.569382979993,67.79352708000079,53517.018946560005 2023-10-20,18:29:05.000,293,11017250,15485,0,1697826544,13077.569382979993,67.8569692500023,53517.0329208 2023-10-20,18:29:06.000,293,11017169,15005,0,1697826545,13077.596328219988,67.88516576999973,53517.05388216 2023-10-20,18:29:07.000,293,11017350,14965,0,1697826546,13077.576119289988,67.92746055000316,53517.018946560005 2023-10-20,18:29:08.000,293,11017211,14845,0,1697826547,13077.616537149988,67.89221489999909,53517.08183064001 2023-10-20,18:29:09.000,293,11017131,14925,0,1697826548,13077.596328219988,67.77942882000207,53517.116766240004 2023-10-20,18:29:10.000,293,11017342,15045,0,1697826549,13077.603064529998,67.87106751000101,53517.13074048001 2023-10-20,18:29:11.000,293,11017206,14845,0,1697826550,13077.663691319998,67.87106751000101,53517.09580488 2023-10-20,18:29:12.000,293,11017323,14885,0,1697826551,13077.656955009988,67.76533056000335,53517.16567608 2023-10-20,18:29:13.000,293,11017298,15125,0,1697826552,13077.603064529998,67.91336229000444,53517.186637440005 2023-10-20,18:29:14.000,293,11017351,14965,0,1697826553,13077.609800839993,67.86401838000165,53517.05388216 2023-10-20,18:29:15.000,293,11017205,15045,0,1697826554,13077.589591909993,67.83582186000422,53517.137727600006 2023-10-20,18:29:16.000,293,11017339,14845,0,1697826555,13077.582855599998,67.84992012000293,53517.088817760006 2023-10-20,18:29:17.000,293,11017192,14965,0,1697826556,13077.549174049993,67.89221489999909,53517.12375336 2023-10-20,18:29:18.000,293,11017328,14925,0,1697826557,13077.508756189993,67.8076253399995,53517.02593368 2023-10-20,18:29:19.000,293,11017214,14965,0,1697826558,13077.508756189993,67.84992012000293,53517.10977912001 2023-10-20,18:29:20.000,293,11017319,15365,0,1697826559,13077.535701430003,67.84287099000358,53517.16567608 2023-10-20,18:29:21.000,293,11017180,15205,0,1697826560,13077.603064529998,67.8569692500023,53517.21458592 2023-10-20,18:29:22.000,293,11017313,15005,0,1697826561,13077.555910360003,67.86401838000165,53517.09580488 2023-10-20,18:29:23.000,293,11017246,14885,0,1697826562,13077.488547259993,67.81467446999886,53517.00497232 2023-10-20,18:29:24.000,293,11017217,14925,0,1697826563,13077.448129399992,67.89926402999845,53516.9979852 2023-10-20,18:29:25.000,293,11017325,15165,0,1697826564,13077.555910360003,67.84287099000358,53517.04689504 2023-10-20,18:29:26.000,293,11017227,14965,0,1697826565,13077.535701430003,67.94860794000124,53517.12375336 2023-10-20,18:29:27.000,293,11017321,14965,0,1697826566,13077.441393089997,67.87811664000037,53517.088817760006 2023-10-20,18:29:28.000,293,11017298,15125,0,1697826567,13077.454865710002,67.89221489999909,53517.088817760006 2023-10-20,18:29:29.000,293,11017272,14885,0,1697826568,13077.481810949997,67.89926402999845,53517.102792 2023-10-20,18:29:30.000,293,11017191,15165,0,1697826569,13077.495283570002,67.93450968000252,53517.137727600006 2023-10-20,18:29:31.000,293,11017198,14765,0,1697826570,13077.502019879998,67.88516576999973,53517.03990792001 2023-10-20,18:29:32.000,293,11017221,14725,0,1697826571,13077.528965119993,67.96975532999932,53517.102792 2023-10-20,18:29:33.000,293,11017259,15085,0,1697826572,13077.441393089997,67.9556570700006,53517.01195944001 2023-10-20,18:29:34.000,293,11017305,14965,0,1697826573,13077.488547259993,67.89926402999845,53517.08183064001 2023-10-20,18:29:35.000,293,11017229,14925,0,1697826574,13077.434656780002,67.9556570700006,53517.13074048001 2023-10-20,18:29:36.000,293,11017188,15325,0,1697826575,13077.475074640002,67.96270619999996,53517.137727600006 2023-10-20,18:29:37.000,293,11017218,15165,0,1697826576,13077.562646669998,67.92746055000316,53517.018946560005 2023-10-20,18:29:38.000,293,11017395,14885,0,1697826577,13077.515492500002,68.03319750000082,53516.97702384 2023-10-20,18:29:39.000,293,11017374,14845,0,1697826578,13077.596328219988,67.96975532999932,53516.97702384 2023-10-20,18:29:40.000,293,11017288,14965,0,1697826579,13077.623273459998,68.00500098000339,53517.01195944001 2023-10-20,18:29:41.000,293,11017260,14605,0,1697826580,13077.643482389998,68.09663967000233,53517.018946560005 2023-10-20,18:29:42.000,293,11017193,14845,0,1697826581,13077.683900249998,67.99795185000403,53517.04689504 2023-10-20,18:29:43.000,293,11017304,15085,0,1697826582,13077.630009769993,68.02614837000147,53516.949075360004 2023-10-20,18:29:44.000,293,11017337,15045,0,1697826583,13077.737790729989,68.0543448899989,53516.89317840001 2023-10-20,18:29:45.000,293,11017407,14965,0,1697826584,13077.744527039999,67.97680445999868,53516.8582428 2023-10-20,18:29:46.000,293,11017236,14845,0,1697826585,13077.704109179998,67.94860794000124,53516.89317840001 2023-10-20,18:29:47.000,293,11017228,15285,0,1697826586,13077.757999659989,67.97680445999868,53517.06086928001 2023-10-20,18:29:48.000,293,11017258,15205,0,1697826587,13077.724318109998,67.97680445999868,53516.88619128 2023-10-20,18:29:49.000,293,11017257,14965,0,1697826588,13077.771472279994,67.94860794000124,53516.90715264 2023-10-20,18:29:50.000,293,11017227,15085,0,1697826589,13077.811890139994,67.89926402999845,53517.0329208 2023-10-20,18:29:51.000,293,11017260,14925,0,1697826590,13077.811890139994,67.90631315999781,53517.018946560005 2023-10-20,18:29:52.000,293,11017386,14845,0,1697826591,13077.771472279994,67.92746055000316,53517.03990792001 2023-10-20,18:29:53.000,293,11017218,15125,0,1697826592,13077.825362759999,67.96975532999932,53517.05388216 2023-10-20,18:29:54.000,293,11017238,15365,0,1697826593,13077.805153829999,67.96975532999932,53516.97702384 2023-10-20,18:29:55.000,293,11017174,15005,0,1697826594,13077.872516929994,67.96975532999932,53517.018946560005 2023-10-20,18:29:56.000,293,11017254,14965,0,1697826595,13077.872516929994,68.0543448899989,53517.0329208 2023-10-20,18:29:57.000,293,11017201,15045,0,1697826596,13077.825362759999,68.02614837000147,53517.018946560005 2023-10-20,18:29:58.000,293,11017333,14845,0,1697826597,13077.811890139994,68.11778706000041,53517.0329208 2023-10-20,18:29:59.000,293,11017236,15045,0,1697826598,13077.892725859994,68.09663967000233,53517.02593368 2023-10-20,18:30:00.000,293,11017258,14925,0,1697826599,13077.90619848,68.13188531999913,53517.116766240004 2023-10-20,18:30:01.000,293,11017210,14765,0,1697826600,13077.973561579995,68.13188531999913,53517.116766240004 2023-10-20,18:30:02.000,293,11017327,14765,0,1697826601,13078.00050681999,68.13188531999913,53517.05388216 2023-10-20,18:30:03.000,293,11017159,14845,0,1697826602,13077.98029788999,68.13188531999913,53517.00497232 2023-10-20,18:30:04.000,293,11017307,15085,0,1697826603,13077.912934789994,68.24467140000343,53516.9979852 2023-10-20,18:30:05.000,293,11017161,15045,0,1697826604,13078.04092467999,68.17418010000256,53517.067856400005 2023-10-20,18:30:06.000,293,11017262,14805,0,1697826605,13078.054397299995,68.18827836000128,53517.088817760006 2023-10-20,18:30:07.000,293,11017241,14965,0,1697826606,13078.08807885,68.21647487999871,53517.20061168 2023-10-20,18:30:08.000,293,11017334,15205,0,1697826607,13078.04766099,68.21647487999871,53517.03990792001 2023-10-20,18:30:09.000,293,11017237,14845,0,1697826608,13078.135233019995,68.21647487999871,53517.22157304 2023-10-20,18:30:10.000,293,11017275,15205,0,1697826609,13078.12176039999,68.27286792000086,53517.137727600006 2023-10-20,18:30:11.000,293,11017256,14725,0,1697826610,13078.094815159995,68.23057314000471,53517.10977912001 2023-10-20,18:30:12.000,293,11017270,15245,0,1697826611,13078.12849671,68.27991705000022,53517.137727600006 2023-10-20,18:30:13.000,293,11017311,15045,0,1697826612,13078.14196932999,68.3010644399983,53517.067856400005 2023-10-20,18:30:14.000,293,11017251,14925,0,1697826613,13078.14196932999,68.27286792000086,53517.137727600006 2023-10-20,18:30:15.000,293,11017229,14885,0,1697826614,13078.195859809995,68.20942574999935,53517.15868896001 2023-10-20,18:30:16.000,293,11017308,15125,0,1697826615,13078.20933243,68.23762227000407,53517.04689504 2023-10-20,18:30:17.000,293,11017243,15005,0,1697826616,13078.22280504999,68.23762227000407,53517.088817760006 2023-10-20,18:30:18.000,293,11017199,14925,0,1697826617,13078.195859809995,68.25172053000279,53517.03990792001 2023-10-20,18:30:19.000,293,11017328,15005,0,1697826618,13078.18238718999,68.21647487999871,53517.13074048001 2023-10-20,18:30:20.000,293,11017275,15045,0,1697826619,13078.16891457,68.24467140000343,53517.137727600006 2023-10-20,18:30:21.000,293,11017147,15045,0,1697826620,13078.1891235,68.20942574999935,53517.067856400005 2023-10-20,18:30:22.000,293,11017264,15005,0,1697826621,13078.22280504999,68.22352400999807,53517.14471472 2023-10-20,18:30:23.000,293,11017179,14805,0,1697826622,13078.1891235,68.2658187900015,53517.06086928001 2023-10-20,18:30:24.000,293,11017396,15085,0,1697826623,13078.155441949995,68.40680139000324,53517.137727600006 2023-10-20,18:30:25.000,293,11017220,14805,0,1697826624,13078.20259611999,68.23762227000407,53517.19362456 2023-10-20,18:30:26.000,293,11017311,14965,0,1697826625,13078.18238718999,68.25172053000279,53517.19362456 2023-10-20,18:30:27.000,293,11017207,14845,0,1697826626,13078.296904459996,68.30811356999766,53517.24952152001 2023-10-20,18:30:28.000,293,11017185,14565,0,1697826627,13078.236277669996,68.27286792000086,53517.088817760006 2023-10-20,18:30:29.000,293,11017354,15085,0,1697826628,13078.236277669996,68.36450660999981,53517.102792 2023-10-20,18:30:30.000,293,11017299,15045,0,1697826629,13078.323849699991,68.35745748000045,53517.10977912001 2023-10-20,18:30:31.000,293,11017301,15205,0,1697826630,13078.296904459996,68.27286792000086,53517.33336696 2023-10-20,18:30:32.000,293,11017259,15125,0,1697826631,13078.29016815,68.28696617999958,53517.235547280005 2023-10-20,18:30:33.000,293,11017280,14925,0,1697826632,13078.283431839991,68.34335922000173,53517.1726632 2023-10-20,18:30:34.000,293,11017233,14845,0,1697826633,13078.24975029,68.29401530999894,53517.15868896001 2023-10-20,18:30:35.000,293,11017283,15165,0,1697826634,13078.256486599996,68.33631009000237,53517.16567608 2023-10-20,18:30:36.000,293,11017297,14965,0,1697826635,13078.350794940001,68.30811356999766,53517.2425344 2023-10-20,18:30:37.000,293,11017268,14845,0,1697826636,13078.371003870001,68.29401530999894,53517.20759880001 2023-10-20,18:30:38.000,293,11017252,15085,0,1697826637,13078.296904459996,68.3010644399983,53517.19362456 2023-10-20,18:30:39.000,293,11017280,14765,0,1697826638,13078.303640769991,68.30811356999766,53517.137727600006 2023-10-20,18:30:40.000,293,11017190,15165,0,1697826639,13078.357531249996,68.32221183000365,53517.17965032001 2023-10-20,18:30:41.000,293,11017225,15325,0,1697826640,13078.397949109996,68.29401530999894,53517.235547280005 2023-10-20,18:30:42.000,293,11017353,15085,0,1697826641,13078.350794940001,68.37155573999917,53517.22856016001 2023-10-20,18:30:43.000,293,11017288,14845,0,1697826642,13078.344058629991,68.28696617999958,53517.08183064001 2023-10-20,18:30:44.000,293,11017267,14685,0,1697826643,13078.276695529996,68.29401530999894,53517.067856400005 2023-10-20,18:30:45.000,293,11017164,15285,0,1697826644,13078.377740179996,68.23057314000471,53517.235547280005 2023-10-20,18:30:46.000,293,11017330,14845,0,1697826645,13078.391212800001,68.23057314000471,53517.16567608 2023-10-20,18:30:47.000,293,11017224,15045,0,1697826646,13078.418158039996,68.25876966000214,53517.26349576 2023-10-20,18:30:48.000,293,11017286,15245,0,1697826647,13078.371003870001,68.27286792000086,53517.16567608 2023-10-20,18:30:49.000,293,11017252,15205,0,1697826648,13078.472048520001,68.27991705000022,53517.16567608 2023-10-20,18:30:50.000,293,11017333,14965,0,1697826649,13078.431630660001,68.2658187900015,53517.27048288 2023-10-20,18:30:51.000,293,11017261,14885,0,1697826650,13078.418158039996,68.24467140000343,53517.19362456 2023-10-20,18:30:52.000,293,11017296,14805,0,1697826651,13078.377740179996,68.25876966000214,53517.19362456 2023-10-20,18:30:53.000,293,11017271,14965,0,1697826652,13078.357531249996,68.21647487999871,53517.17965032001 2023-10-20,18:30:54.000,293,11017224,15165,0,1697826653,13078.337322319996,68.28696617999958,53517.22856016001 2023-10-20,18:30:55.000,293,11017270,14885,0,1697826654,13078.438366969996,68.18122923000192,53517.20759880001 2023-10-20,18:30:56.000,293,11017140,15125,0,1697826655,13078.404685419991,68.15303271000448,53517.22856016001 2023-10-20,18:30:57.000,293,11017348,15005,0,1697826656,13078.404685419991,68.24467140000343,53517.284457120004 2023-10-20,18:30:58.000,293,11017178,15285,0,1697826657,13078.451839590001,68.20237662,53517.29843136001 2023-10-20,18:30:59.000,293,11017254,15325,0,1697826658,13078.404685419991,68.14598357999785,53517.22157304 2023-10-20,18:31:00.000,293,11017273,15085,0,1697826659,13078.424894349992,68.14598357999785,53517.235547280005 2023-10-20,18:31:01.000,293,11017271,15245,0,1697826660,13078.418158039996,68.14598357999785,53517.20061168 2023-10-20,18:31:02.000,293,11017313,14925,0,1697826661,13078.498993759997,68.11778706000041,53517.21458592 2023-10-20,18:31:03.000,293,11017280,14885,0,1697826662,13078.445103279992,68.13893444999849,53517.27048288 2023-10-20,18:31:04.000,293,11017330,15045,0,1697826663,13078.458575899997,68.10368880000169,53517.27747000001 2023-10-20,18:31:05.000,293,11017222,14845,0,1697826664,13078.532675310002,68.08254141000361,53517.33336696 2023-10-20,18:31:06.000,293,11017227,14805,0,1697826665,13078.512466380002,68.04024663000018,53517.27747000001 2023-10-20,18:31:07.000,293,11017327,14965,0,1697826666,13078.485521139992,68.02614837000147,53517.235547280005 2023-10-20,18:31:08.000,293,11017161,14845,0,1697826667,13078.458575899997,68.0543448899989,53517.15868896001 2023-10-20,18:31:09.000,293,11017338,15005,0,1697826668,13078.411421730001,67.99090272000467,53517.15868896001 2023-10-20,18:31:10.000,293,11017354,14925,0,1697826669,13078.472048520001,67.9204114200038,53517.256508640006 2023-10-20,18:31:11.000,293,11017204,14605,0,1697826670,13078.465312209992,67.99795185000403,53517.31939272 2023-10-20,18:31:12.000,293,11017262,15165,0,1697826671,13078.418158039996,68.06139401999826,53517.3124056 2023-10-20,18:31:13.000,293,11017231,14845,0,1697826672,13078.458575899997,68.03319750000082,53517.284457120004 2023-10-20,18:31:14.000,293,11017287,14845,0,1697826673,13078.350794940001,68.0543448899989,53517.20759880001 2023-10-20,18:31:15.000,293,11017292,14965,0,1697826674,13078.424894349992,67.9556570700006,53517.27048288 2023-10-20,18:31:16.000,293,11017313,15165,0,1697826675,13078.431630660001,67.99795185000403,53517.1726632 2023-10-20,18:31:17.000,293,11017363,15005,0,1697826676,13078.397949109996,68.00500098000339,53517.27747000001 2023-10-20,18:31:18.000,293,11017218,15085,0,1697826677,13078.391212800001,67.96270619999996,53517.24952152001 2023-10-20,18:31:19.000,293,11017288,14965,0,1697826678,13078.424894349992,68.00500098000339,53517.235547280005 2023-10-20,18:31:20.000,293,11017338,15005,0,1697826679,13078.404685419991,67.94860794000124,53517.29843136001 2023-10-20,18:31:21.000,293,11017330,15365,0,1697826680,13078.418158039996,67.9556570700006,53517.305418480006 2023-10-20,18:31:22.000,293,11017318,14885,0,1697826681,13078.485521139992,67.96975532999932,53517.24952152001 2023-10-20,18:31:23.000,293,11017281,14805,0,1697826682,13078.371003870001,67.88516576999973,53517.22157304 2023-10-20,18:31:24.000,293,11017230,14885,0,1697826683,13078.424894349992,67.89221489999909,53517.26349576 2023-10-20,18:31:25.000,293,11017207,15005,0,1697826684,13078.411421730001,67.94860794000124,53517.15868896001 2023-10-20,18:31:26.000,293,11017322,15365,0,1697826685,13078.350794940001,67.84992012000293,53517.2425344 2023-10-20,18:31:27.000,293,11017360,14885,0,1697826686,13078.472048520001,67.83582186000422,53517.354328320005 2023-10-20,18:31:28.000,293,11017278,14845,0,1697826687,13078.411421730001,67.8569692500023,53517.29144424 2023-10-20,18:31:29.000,293,11017294,15085,0,1697826688,13078.424894349992,67.77942882000207,53517.3822768 2023-10-20,18:31:30.000,293,11017398,14845,0,1697826689,13078.445103279992,67.77942882000207,53517.3124056 2023-10-20,18:31:31.000,293,11017215,14885,0,1697826690,13078.404685419991,67.75123230000463,53517.19362456 2023-10-20,18:31:32.000,293,11017186,14845,0,1697826691,13078.451839590001,67.7089375200012,53517.27048288 2023-10-20,18:31:33.000,293,11017204,15125,0,1697826692,13078.424894349992,67.70188839000184,53517.19362456 2023-10-20,18:31:34.000,293,11017239,14845,0,1697826693,13078.498993759997,67.7089375200012,53517.32637984001 2023-10-20,18:31:35.000,293,11017325,14845,0,1697826694,13078.546147929992,67.69483926000248,53517.354328320005 2023-10-20,18:31:36.000,293,11017335,15165,0,1697826695,13078.559620549997,67.7089375200012,53517.22856016001 2023-10-20,18:31:37.000,293,11017334,15165,0,1697826696,13078.653928890002,67.69483926000248,53517.34035408 2023-10-20,18:31:38.000,293,11017346,15085,0,1697826697,13078.633719960002,67.72303577999992,53517.27048288 2023-10-20,18:31:39.000,293,11017283,15245,0,1697826698,13078.653928890002,67.80057621000014,53517.284457120004 2023-10-20,18:31:40.000,293,11017200,15125,0,1697826699,13078.680874129997,67.73008490999928,53517.2425344 2023-10-20,18:31:41.000,293,11017192,15005,0,1697826700,13078.660665199997,67.62434796000161,53517.29144424 2023-10-20,18:31:42.000,293,11017293,15365,0,1697826701,13078.748237229993,67.66664273999777,53517.354328320005 2023-10-20,18:31:43.000,293,11017221,14965,0,1697826702,13078.694346750002,67.65959360999841,53517.256508640006 2023-10-20,18:31:44.000,293,11017307,15085,0,1697826703,13078.781918779998,67.65959360999841,53517.26349576 2023-10-20,18:31:45.000,293,11017360,15125,0,1697826704,13078.802127709998,67.5609057900001,53517.3124056 2023-10-20,18:31:46.000,293,11017248,14925,0,1697826705,13078.889699739993,67.56795491999947,53517.27048288 2023-10-20,18:31:47.000,293,11017162,15045,0,1697826706,13078.856018189988,67.64549534999969,53517.21458592 2023-10-20,18:31:48.000,293,11017252,14925,0,1697826707,13078.842545569998,67.59615144000418,53517.256508640006 2023-10-20,18:31:49.000,293,11017255,15405,0,1697826708,13078.896436049989,67.52566014000331,53517.24952152001 2023-10-20,18:31:50.000,293,11017322,15165,0,1697826709,13078.802127709998,67.5609057900001,53517.116766240004 2023-10-20,18:31:51.000,293,11017153,14805,0,1697826710,13078.977271769989,67.49041448999924,53517.24952152001 2023-10-20,18:31:52.000,293,11017350,14965,0,1697826711,13078.957062839989,67.45516884000244,53517.16567608 2023-10-20,18:31:53.000,293,11017349,14685,0,1697826712,13079.017689629989,67.43402145000437,53517.24952152001 2023-10-20,18:31:54.000,293,11017264,14765,0,1697826713,13078.957062839989,67.38467754000158,53517.27747000001 2023-10-20,18:31:55.000,293,11017334,15045,0,1697826714,13079.064843799999,67.3635301500035,53517.284457120004 2023-10-20,18:31:56.000,293,11017333,14925,0,1697826715,13078.984008079999,67.34238275999815,53517.26349576 2023-10-20,18:31:57.000,293,11017213,15005,0,1697826716,13079.111997969994,67.25779319999856,53517.26349576 2023-10-20,18:31:58.000,293,11017317,14725,0,1697826717,13079.20630631,67.2154984200024,53517.33336696 2023-10-20,18:31:59.000,293,11017312,15045,0,1697826718,13079.12547059,67.15910538000026,53517.3124056 2023-10-20,18:32:00.000,293,11017166,15005,0,1697826719,13079.11873427999,67.1027123399981,53517.27048288 2023-10-20,18:32:01.000,293,11017293,14965,0,1697826720,13079.192833689995,67.04631930000323,53517.38926392 2023-10-20,18:32:02.000,293,11017267,14845,0,1697826721,13079.152415829994,67.04631930000323,53517.34734120001 2023-10-20,18:32:03.000,293,11017211,15085,0,1697826722,13079.15915213999,67.02517190999788,53517.33336696 2023-10-20,18:32:04.000,293,11017301,15165,0,1697826723,13079.17936106999,66.84189452999999,53517.284457120004 2023-10-20,18:32:05.000,293,11017283,15125,0,1697826724,13079.213042619995,66.84189452999999,53517.32637984001 2023-10-20,18:32:06.000,293,11017271,15045,0,1697826725,13079.22651524,66.68681366999954,53517.3822768 2023-10-20,18:32:07.000,293,11017330,14805,0,1697826726,13079.233251549995,66.70796106000489,53517.34734120001 2023-10-20,18:32:08.000,293,11017177,15005,0,1697826727,13079.34103250999,66.55288020000444,53517.403238160005 2023-10-20,18:32:09.000,293,11017230,15005,0,1697826728,13079.314087269995,66.51058542000101,53517.43817376 2023-10-20,18:32:10.000,293,11017220,14845,0,1697826729,13079.293878339995,66.4471432499995,53517.43118664 2023-10-20,18:32:11.000,293,11017172,14925,0,1697826730,13079.354505129995,66.39779934000398,53517.452148000004 2023-10-20,18:32:12.000,293,11017289,15325,0,1697826731,13079.374714059995,66.3132097800044,53517.41721240001 2023-10-20,18:32:13.000,293,11017284,15085,0,1697826732,13079.293878339995,66.30616064999776,53517.33336696 2023-10-20,18:32:14.000,293,11017249,14925,0,1697826733,13079.36797775,66.27796413000033,53517.354328320005 2023-10-20,18:32:15.000,293,11017214,14965,0,1697826734,13079.495967639996,66.25681674000225,53517.41721240001 2023-10-20,18:32:16.000,293,11017285,15205,0,1697826735,13079.516176569996,66.2004237000001,53517.43118664 2023-10-20,18:32:17.000,293,11017128,14845,0,1697826736,13079.522912879991,66.1651780500033,53517.51503208001 2023-10-20,18:32:18.000,293,11017094,14925,0,1697826737,13079.415131919995,66.2004237000001,53517.38926392 2023-10-20,18:32:19.000,293,11017255,15205,0,1697826738,13079.583539669991,66.1369815299986,53517.403238160005 2023-10-20,18:32:20.000,293,11017271,15365,0,1697826739,13079.516176569996,66.14403065999795,53517.44516088001 2023-10-20,18:32:21.000,293,11017329,15125,0,1697826740,13079.536385499996,66.19337457000074,53517.452148000004 2023-10-20,18:32:22.000,293,11017172,15325,0,1697826741,13079.610484910001,66.12288326999987,53517.49407072001 2023-10-20,18:32:23.000,293,11017137,15125,0,1697826742,13079.637430149996,66.1017358800018,53517.59189040001 2023-10-20,18:32:24.000,293,11017265,15165,0,1697826743,13079.543121809991,66.06649022999773,53517.5569548 2023-10-20,18:32:25.000,293,11017292,15125,0,1697826744,13079.610484910001,66.1017358800018,53517.5569548 2023-10-20,18:32:26.000,293,11017158,15045,0,1697826745,13079.617221219996,66.05239196999901,53517.54996768 2023-10-20,18:32:27.000,293,11017206,15085,0,1697826746,13079.603748599991,66.03829371000029,53517.59887752 2023-10-20,18:32:28.000,293,11017301,15005,0,1697826747,13079.597012289996,66.04534283999965,53517.473109360006 2023-10-20,18:32:29.000,293,11017280,15045,0,1697826748,13079.563330739991,66.06649022999773,53517.522019200005 2023-10-20,18:32:30.000,293,11017209,14885,0,1697826749,13079.556594429996,66.07353936000436,53517.57791616 2023-10-20,18:32:31.000,293,11017197,15045,0,1697826750,13079.603748599991,66.1369815299986,53517.50105784 2023-10-20,18:32:32.000,293,11017267,15125,0,1697826751,13079.590275980001,66.03829371000029,53517.61285176001 2023-10-20,18:32:33.000,293,11017150,14805,0,1697826752,13079.597012289996,66.04534283999965,53517.59887752 2023-10-20,18:32:34.000,293,11017262,15205,0,1697826753,13079.52964919,65.96780240999942,53517.50804496 2023-10-20,18:32:35.000,293,11017195,15045,0,1697826754,13079.495967639996,65.93255676000263,53517.58490328001 2023-10-20,18:32:36.000,293,11017367,15005,0,1697826755,13079.50944026,65.91845850000391,53517.5569548 2023-10-20,18:32:37.000,293,11017281,14965,0,1697826756,13079.48249501999,65.86206546000176,53517.59189040001 2023-10-20,18:32:38.000,293,11017269,15245,0,1697826757,13079.42860454,65.83386894000432,53517.59189040001 2023-10-20,18:32:39.000,293,11017290,14845,0,1697826758,13079.455549779996,65.79862329000025,53517.60586464 2023-10-20,18:32:40.000,293,11017283,14645,0,1697826759,13079.455549779996,65.74927938000474,53517.64778736 2023-10-20,18:32:41.000,293,11017215,15245,0,1697826760,13079.374714059995,65.66468981999788,53517.68272296001 2023-10-20,18:32:42.000,293,11017094,15245,0,1697826761,13079.293878339995,65.71403373000066,53517.626826 2023-10-20,18:32:43.000,293,11017215,14925,0,1697826762,13079.28040571999,65.65059155999916,53517.59189040001 2023-10-20,18:32:44.000,293,11017380,14965,0,1697826763,13079.28040571999,65.63649330000044,53517.640800240006 2023-10-20,18:32:45.000,293,11017261,14965,0,1697826764,13079.233251549995,65.59419852000428,53517.53599344 2023-10-20,18:32:46.000,293,11017307,15045,0,1697826765,13079.20630631,65.59419852000428,53517.53599344 2023-10-20,18:32:47.000,293,11017314,15085,0,1697826766,13079.273669409995,65.5096089600047,53517.54298056001 2023-10-20,18:32:48.000,293,11017213,14685,0,1697826767,13079.213042619995,65.51665809000406,53517.570929040005 2023-10-20,18:32:49.000,293,11017069,15325,0,1697826768,13079.16588845,65.37567549000232,53517.522019200005 2023-10-20,18:32:50.000,293,11017217,14965,0,1697826769,13079.152415829994,65.37567549000232,53517.522019200005 2023-10-20,18:32:51.000,293,11017199,14885,0,1697826770,13079.17936106999,65.28403680000338,53517.640800240006 2023-10-20,18:32:52.000,293,11017158,14845,0,1697826771,13079.105261659999,65.31928245000017,53517.57791616 2023-10-20,18:32:53.000,293,11017232,15125,0,1697826772,13079.024425939999,65.2981350600021,53517.5569548 2023-10-20,18:32:54.000,293,11017243,15085,0,1697826773,13079.09852534999,65.16420158999972,53517.60586464 2023-10-20,18:32:55.000,293,11017172,14885,0,1697826774,13079.05810748999,65.1853489799978,53517.63381312001 2023-10-20,18:32:56.000,293,11017312,15085,0,1697826775,13078.889699739993,65.17125071999908,53517.41022528 2023-10-20,18:32:57.000,293,11017278,15205,0,1697826776,13078.977271769989,65.16420158999972,53517.49407072001 2023-10-20,18:32:58.000,293,11017287,14925,0,1697826777,13078.903172359998,65.12190681000357,53517.48009648 2023-10-20,18:32:59.000,293,11017299,14885,0,1697826778,13078.822336639998,65.13600507000228,53517.48009648 2023-10-20,18:33:00.000,293,11017219,14805,0,1697826779,13078.802127709998,65.12190681000357,53517.50105784 2023-10-20,18:33:01.000,293,11017158,15245,0,1697826780,13078.768446159993,65.01616985999863,53517.4870836 2023-10-20,18:33:02.000,293,11017155,14805,0,1697826781,13078.667401509992,65.09371028999885,53517.36830256 2023-10-20,18:33:03.000,293,11017352,15365,0,1697826782,13078.660665199997,65.04436638000334,53517.4870836 2023-10-20,18:33:04.000,293,11017129,15205,0,1697826783,13078.680874129997,65.03731725000398,53517.45913512 2023-10-20,18:33:05.000,293,11017265,15005,0,1697826784,13078.626983649992,65.09371028999885,53517.452148000004 2023-10-20,18:33:06.000,293,11017295,15125,0,1697826785,13078.559620549997,64.95977682000375,53517.45913512 2023-10-20,18:33:07.000,293,11017270,15045,0,1697826786,13078.424894349992,64.98092421000183,53517.36830256 2023-10-20,18:33:08.000,293,11017201,14925,0,1697826787,13078.344058629991,64.89633465000225,53517.37528968001 2023-10-20,18:33:09.000,293,11017247,15045,0,1697826788,13078.20933243,64.92453116999968,53517.36131544 2023-10-20,18:33:10.000,293,11017281,14885,0,1697826789,13078.18238718999,64.91748204000032,53517.33336696 2023-10-20,18:33:11.000,293,11017238,14845,0,1697826790,13078.14870564,64.91043291000096,53517.3822768 2023-10-20,18:33:12.000,293,11017263,14765,0,1697826791,13078.094815159995,64.91748204000032,53517.403238160005 2023-10-20,18:33:13.000,293,11017302,15125,0,1697826792,13078.04766099,64.88223639000353,53517.41022528 2023-10-20,18:33:14.000,293,11017198,15125,0,1697826793,13077.933143719994,64.89633465000225,53517.37528968001 2023-10-20,18:33:15.000,293,11017275,15325,0,1697826794,13077.9870342,64.84699073999946,53517.3822768 2023-10-20,18:33:16.000,293,11017318,15005,0,1697826795,13077.798417519989,64.86813813000481,53517.21458592 2023-10-20,18:33:17.000,293,11017252,15045,0,1697826796,13077.771472279994,64.86813813000481,53517.1726632 2023-10-20,18:33:18.000,293,11017290,15125,0,1697826797,13077.710845489994,64.83289248000074,53517.284457120004 2023-10-20,18:33:19.000,293,11017290,15045,0,1697826798,13077.710845489994,64.74125379000179,53517.256508640006 2023-10-20,18:33:20.000,293,11017433,14925,0,1697826799,13077.643482389998,64.77649943999859,53517.15170184 2023-10-20,18:33:21.000,293,11017207,15165,0,1697826800,13077.576119289988,64.82584335000138,53517.137727600006 2023-10-20,18:33:22.000,293,11017300,15005,0,1697826801,13077.515492500002,64.84699073999946,53517.14471472 2023-10-20,18:33:23.000,293,11017242,15125,0,1697826802,13077.454865710002,64.82584335000138,53517.07484352 2023-10-20,18:33:24.000,293,11017232,14885,0,1697826803,13077.427920469992,64.91043291000096,53517.0329208 2023-10-20,18:33:25.000,293,11017263,15005,0,1697826804,13077.434656780002,64.97387508000247,53517.10977912001 2023-10-20,18:33:26.000,293,11017409,15245,0,1697826805,13077.400975229997,64.98092421000183,53517.15170184 2023-10-20,18:33:27.000,293,11017280,14845,0,1697826806,13077.374029990002,64.86813813000481,53517.20759880001 2023-10-20,18:33:28.000,293,11017318,15045,0,1697826807,13077.293194270002,64.9386294299984,53517.06086928001 2023-10-20,18:33:29.000,293,11017167,14805,0,1697826808,13077.306666889992,64.99502247000055,53517.19362456 2023-10-20,18:33:30.000,293,11017241,15205,0,1697826809,13077.192149620001,65.03026812000462,53517.06086928001 2023-10-20,18:33:31.000,293,11017288,14845,0,1697826810,13077.185413309991,65.05846464000206,53517.088817760006 2023-10-20,18:33:32.000,293,11017198,14845,0,1697826811,13077.084368659991,65.03731725000398,53516.98401096 2023-10-20,18:33:33.000,293,11017387,15245,0,1697826812,13077.05068711,65.07256290000078,53517.018946560005 2023-10-20,18:33:34.000,293,11017225,15125,0,1697826813,13076.94290614999,65.06551377000142,53516.8582428 2023-10-20,18:33:35.000,293,11017346,15165,0,1697826814,13076.956378769995,65.0866611599995,53517.01195944001 2023-10-20,18:33:36.000,293,11017280,15005,0,1697826815,13076.92269721999,65.10780855000485,53516.91413976001 2023-10-20,18:33:37.000,293,11017317,15165,0,1697826816,13076.92943353,65.07256290000078,53516.86522992 2023-10-20,18:33:38.000,293,11017338,14965,0,1697826817,13076.84859781,65.07961203000013,53516.80933296 2023-10-20,18:33:39.000,293,11017243,14765,0,1697826818,13076.76776209,65.10075941999821,53516.80933296 2023-10-20,18:33:40.000,293,11017280,15085,0,1697826819,13076.72734423,65.04436638000334,53516.82330720001 2023-10-20,18:33:41.000,293,11017324,14845,0,1697826820,13076.713871609994,65.17829984999844,53516.82330720001 2023-10-20,18:33:42.000,293,11017201,14965,0,1697826821,13076.666717439999,65.150103330001,53516.71151328 2023-10-20,18:33:43.000,293,11017230,15685,0,1697826822,13076.666717439999,65.150103330001,53516.79535872001 2023-10-20,18:33:44.000,293,11017251,15365,0,1697826823,13076.693662679994,65.14305420000164,53516.74644888001 2023-10-20,18:33:45.000,293,11017382,15245,0,1697826824,13076.666717439999,65.22059463000187,53516.86522992 2023-10-20,18:33:46.000,293,11017256,15005,0,1697826825,13076.63977219999,65.26993854000466,53516.71151328 2023-10-20,18:33:47.000,293,11017375,15005,0,1697826826,13076.61956326999,65.26288940999802,53516.732474640005 2023-10-20,18:33:48.000,293,11017179,14845,0,1697826827,13076.558936479989,65.31928245000017,53516.62766784001 2023-10-20,18:33:49.000,293,11017197,14885,0,1697826828,13076.592618029994,65.33338070999889,53516.60670648001 2023-10-20,18:33:50.000,293,11017288,15205,0,1697826829,13076.558936479989,65.31223332000081,53516.73946176 2023-10-20,18:33:51.000,293,11017236,15045,0,1697826830,13076.552200169994,65.42501939999784,53516.62068072 2023-10-20,18:33:52.000,293,11017249,15125,0,1697826831,13076.545463859999,65.48846156999934,53516.62068072 2023-10-20,18:33:53.000,293,11017339,15045,0,1697826832,13076.484837069998,65.43206853000447,53516.70452616001 2023-10-20,18:33:54.000,293,11017184,15045,0,1697826833,13076.511782309994,65.37567549000232,53516.57875800001 2023-10-20,18:33:55.000,293,11017249,14885,0,1697826834,13076.424210279998,65.43206853000447,53516.53683528001 2023-10-20,18:33:56.000,293,11017273,14885,0,1697826835,13076.430946589993,65.47436331000063,53516.49491256 2023-10-20,18:33:57.000,293,11017235,15245,0,1697826836,13076.424210279998,65.40387200999976,53516.5438224 2023-10-20,18:33:58.000,293,11017288,14685,0,1697826837,13076.383792419998,65.50255982999806,53516.55779664001 2023-10-20,18:33:59.000,293,11017241,15045,0,1697826838,13076.397265039988,65.50255982999806,53516.52984816 2023-10-20,18:34:00.000,293,11017169,15045,0,1697826839,13076.390528729993,65.46026505000191,53516.613693600004 2023-10-20,18:34:01.000,293,11017250,14965,0,1697826840,13076.471364449993,65.46026505000191,53516.60670648001 2023-10-20,18:34:02.000,293,11017229,15325,0,1697826841,13076.410737659993,65.51665809000406,53516.59273224 2023-10-20,18:34:03.000,293,11017234,14845,0,1697826842,13076.309693009993,65.50255982999806,53516.55080952 2023-10-20,18:34:04.000,293,11017163,15205,0,1697826843,13076.377056109988,65.46731418000127,53516.45298984 2023-10-20,18:34:05.000,293,11017307,15085,0,1697826844,13076.356847179988,65.5448546100015,53516.55779664001 2023-10-20,18:34:06.000,293,11017239,15165,0,1697826845,13076.417473969988,65.59419852000428,53516.60670648001 2023-10-20,18:34:07.000,293,11017168,15485,0,1697826846,13076.390528729993,65.55190374000085,53516.299273200006 2023-10-20,18:34:08.000,293,11017216,14725,0,1697826847,13076.323165629998,65.62944417000108,53516.3342088 2023-10-20,18:34:09.000,293,11017231,15125,0,1697826848,13076.390528729993,65.608296780003,53516.43202848 2023-10-20,18:34:10.000,293,11017219,15205,0,1697826849,13076.356847179988,65.60124765000364,53516.45298984 2023-10-20,18:34:11.000,293,11017260,14885,0,1697826850,13076.356847179988,65.61534591000236,53516.43202848 2023-10-20,18:34:12.000,293,11017163,15285,0,1697826851,13076.363583489998,65.6435424299998,53516.418054240006 2023-10-20,18:34:13.000,293,11017366,15245,0,1697826852,13076.269275149993,65.71403373000066,53516.43202848 2023-10-20,18:34:14.000,293,11017179,15085,0,1697826853,13076.269275149993,65.7069846000013,53516.418054240006 2023-10-20,18:34:15.000,293,11017183,15085,0,1697826854,13076.383792419998,65.68583721000323,53516.446002720004 2023-10-20,18:34:16.000,293,11017358,14965,0,1697826855,13076.356847179988,65.65059155999916,53516.4739512 2023-10-20,18:34:17.000,293,11017348,14885,0,1697826856,13076.363583489998,65.69288634000259,53516.41106712001 2023-10-20,18:34:18.000,293,11017257,15045,0,1697826857,13076.404001349998,65.72108286000002,53516.4739512 2023-10-20,18:34:19.000,293,11017254,14845,0,1697826858,13076.397265039988,65.7069846000013,53516.348183040005 2023-10-20,18:34:20.000,293,11017184,14845,0,1697826859,13076.350110869993,65.79862329000025,53516.348183040005 2023-10-20,18:34:21.000,293,11017249,14965,0,1697826860,13076.404001349998,65.7563285100041,53516.397092880004 2023-10-20,18:34:22.000,293,11017281,15325,0,1697826861,13076.370319799993,65.72108286000002,53516.397092880004 2023-10-20,18:34:23.000,293,11017215,15205,0,1697826862,13076.410737659993,65.67878808000387,53516.43202848 2023-10-20,18:34:24.000,293,11017205,14805,0,1697826863,13076.478100759989,65.65764068999852,53516.36914440001 2023-10-20,18:34:25.000,293,11017091,15165,0,1697826864,13076.531991239994,65.67878808000387,53516.38311864 2023-10-20,18:34:26.000,293,11017254,14645,0,1697826865,13076.552200169994,65.73518111999874,53516.48093832 2023-10-20,18:34:27.000,293,11017260,15045,0,1697826866,13076.545463859999,65.74927938000474,53516.40408 2023-10-20,18:34:28.000,293,11017353,14925,0,1697826867,13076.606090649999,65.7069846000013,53516.40408 2023-10-20,18:34:29.000,293,11017205,15205,0,1697826868,13076.538727549989,65.67173895000451,53516.36914440001 2023-10-20,18:34:30.000,293,11017155,15045,0,1697826869,13076.633035889994,65.63649330000044,53516.42504136 2023-10-20,18:34:31.000,293,11017235,15005,0,1697826870,13076.612826959994,65.7069846000013,53516.40408 2023-10-20,18:34:32.000,293,11017261,14845,0,1697826871,13076.673453749994,65.68583721000323,53516.564783760005 2023-10-20,18:34:33.000,293,11017254,15085,0,1697826872,13076.7071353,65.65764068999852,53516.45298984 2023-10-20,18:34:34.000,293,11017264,15125,0,1697826873,13076.61956326999,65.65764068999852,53516.48093832 2023-10-20,18:34:35.000,293,11017240,15045,0,1697826874,13076.68692637,65.62239504000172,53516.43202848 2023-10-20,18:34:36.000,293,11017225,15005,0,1697826875,13076.70039898999,65.58714938999765,53516.4739512 2023-10-20,18:34:37.000,293,11017308,15125,0,1697826876,13076.72060791999,65.6435424299998,53516.45298984 2023-10-20,18:34:38.000,293,11017298,14885,0,1697826877,13076.74755316,65.57305112999893,53516.50189968 2023-10-20,18:34:39.000,293,11017228,15165,0,1697826878,13076.754289469995,65.65764068999852,53516.45997696001 2023-10-20,18:34:40.000,293,11017167,15325,0,1697826879,13076.814916259995,65.58010025999829,53516.57177088 2023-10-20,18:34:41.000,293,11017363,15045,0,1697826880,13076.875543049995,65.62239504000172,53516.43202848 2023-10-20,18:34:42.000,293,11017272,15045,0,1697826881,13076.82165256999,65.65059155999916,53516.57177088 2023-10-20,18:34:43.000,293,11017320,15365,0,1697826882,13076.835125189995,65.67878808000387,53516.45298984 2023-10-20,18:34:44.000,293,11017268,14885,0,1697826883,13076.78797102,65.608296780003,53516.466964080006 2023-10-20,18:34:45.000,293,11017179,14885,0,1697826884,13076.82838888,65.65059155999916,53516.55080952 2023-10-20,18:34:46.000,293,11017103,15205,0,1697826885,13076.88901567,65.66468981999788,53516.48792544001 2023-10-20,18:34:47.000,293,11017324,14725,0,1697826886,13076.88227935999,65.61534591000236,53516.50189968 2023-10-20,18:34:48.000,293,11017341,15045,0,1697826887,13076.94964246,65.6435424299998,53516.52286104 2023-10-20,18:34:49.000,293,11017251,15125,0,1697826888,13076.99006032,65.58714938999765,53516.53683528001 2023-10-20,18:34:50.000,293,11017189,14765,0,1697826889,13077.01026925,65.65764068999852,53516.466964080006 2023-10-20,18:34:51.000,293,11017275,15205,0,1697826890,13077.064159729991,65.61534591000236,53516.585745120006 2023-10-20,18:34:52.000,293,11017247,15085,0,1697826891,13077.09110497,65.5448546100015,53516.57177088 2023-10-20,18:34:53.000,293,11017105,15045,0,1697826892,13077.124786519991,65.60124765000364,53516.515873920005 2023-10-20,18:34:54.000,293,11017185,14845,0,1697826893,13077.124786519991,65.61534591000236,53516.53683528001 2023-10-20,18:34:55.000,293,11017288,14685,0,1697826894,13077.212358550001,65.5448546100015,53516.67657768001 2023-10-20,18:34:56.000,293,11017227,14725,0,1697826895,13077.299930579997,65.55190374000085,53516.65561632001 2023-10-20,18:34:57.000,293,11017259,14765,0,1697826896,13077.313403200002,65.58714938999765,53516.77439736001 2023-10-20,18:34:58.000,293,11017217,14765,0,1697826897,13077.219094859996,65.67878808000387,53516.64164208 2023-10-20,18:34:59.000,293,11017269,14725,0,1697826898,13077.286457959992,65.62944417000108,53516.62068072 2023-10-20,18:35:00.000,293,11017348,14805,0,1697826899,13077.320139509997,65.57305112999893,53516.613693600004 2023-10-20,18:35:01.000,293,11017282,15365,0,1697826900,13077.454865710002,65.66468981999788,53516.634654960006 2023-10-20,18:35:02.000,293,11017357,15085,0,1697826901,13077.475074640002,65.59419852000428,53516.69753904 2023-10-20,18:35:03.000,293,11017297,14885,0,1697826902,13077.468338329993,65.80567241999961,53516.70452616001 2023-10-20,18:35:04.000,293,11017283,14965,0,1697826903,13077.508756189993,65.68583721000323,53516.73946176 2023-10-20,18:35:05.000,293,11017422,14565,0,1697826904,13077.589591909993,65.72108286000002,53516.74644888001 2023-10-20,18:35:06.000,293,11017254,15005,0,1697826905,13077.616537149988,65.81272154999897,53516.7883716 2023-10-20,18:35:07.000,293,11017279,15045,0,1697826906,13077.690636559993,65.77042677000281,53516.72548752001 2023-10-20,18:35:08.000,293,11017207,15045,0,1697826907,13077.683900249998,65.78452503000153,53516.62766784001 2023-10-20,18:35:09.000,293,11017301,15165,0,1697826908,13077.704109179998,65.79157416000089,53516.732474640005 2023-10-20,18:35:10.000,293,11017304,15245,0,1697826909,13077.737790729989,65.82681980999769,53516.83029432 2023-10-20,18:35:11.000,293,11017297,15125,0,1697826910,13077.778208589989,65.86911459000112,53516.82330720001 2023-10-20,18:35:12.000,293,11017280,15085,0,1697826911,13077.784944899999,65.91845850000391,53516.802345840006 2023-10-20,18:35:13.000,293,11017259,15205,0,1697826912,13077.805153829999,65.83386894000432,53516.80933296 2023-10-20,18:35:14.000,293,11017297,15005,0,1697826913,13077.865780619999,65.91140937000455,53516.8582428 2023-10-20,18:35:15.000,293,11017290,14885,0,1697826914,13077.81862644999,65.91845850000391,53516.802345840006 2023-10-20,18:35:16.000,293,11017174,15085,0,1697826915,13077.778208589989,65.90436023999791,53516.73946176 2023-10-20,18:35:17.000,293,11017224,14885,0,1697826916,13077.892725859994,65.91140937000455,53516.87221704001 2023-10-20,18:35:18.000,293,11017245,14965,0,1697826917,13077.912934789994,65.94665502000134,53516.95606248 2023-10-20,18:35:19.000,293,11017225,14965,0,1697826918,13077.912934789994,65.91140937000455,53516.81632008 2023-10-20,18:35:20.000,293,11017306,15245,0,1697826919,13077.912934789994,65.93255676000263,53516.88619128 2023-10-20,18:35:21.000,293,11017203,15045,0,1697826920,13078.013979439995,65.98894980000478,53516.95606248 2023-10-20,18:35:22.000,293,11017254,14805,0,1697826921,13077.93988002999,65.99599893000413,53516.928114 2023-10-20,18:35:23.000,293,11017299,14805,0,1697826922,13077.85904430999,65.94665502000134,53516.87920416 2023-10-20,18:35:24.000,293,11017211,14805,0,1697826923,13077.92640741,65.98190066999814,53516.83728144 2023-10-20,18:35:25.000,293,11017239,14885,0,1697826924,13077.89946216999,65.9537041500007,53516.83728144 2023-10-20,18:35:26.000,293,11017281,15085,0,1697826925,13077.98029788999,65.86911459000112,53516.970036720006 2023-10-20,18:35:27.000,293,11017343,15165,0,1697826926,13077.973561579995,65.93960589000199,53516.89317840001 2023-10-20,18:35:28.000,293,11017238,14845,0,1697826927,13078.013979439995,65.92550763000327,53516.93510112 2023-10-20,18:35:29.000,293,11017228,14965,0,1697826928,13077.9870342,65.86911459000112,53516.98401096 2023-10-20,18:35:30.000,293,11017252,15125,0,1697826929,13078.013979439995,65.86206546000176,53516.98401096 2023-10-20,18:35:31.000,293,11017246,15125,0,1697826930,13077.98029788999,65.83386894000432,53517.02593368 2023-10-20,18:35:32.000,293,11017218,15045,0,1697826931,13078.013979439995,65.83386894000432,53516.98401096 2023-10-20,18:35:33.000,293,11017121,14925,0,1697826932,13077.912934789994,65.84796720000304,53516.99099808001 2023-10-20,18:35:34.000,293,11017185,15045,0,1697826933,13078.06113360999,65.79157416000089,53516.970036720006 2023-10-20,18:35:35.000,293,11017335,15125,0,1697826934,13078.04766099,65.7563285100041,53517.08183064001 2023-10-20,18:35:36.000,293,11017194,15085,0,1697826935,13078.094815159995,65.7422302499981,53517.088817760006 2023-10-20,18:35:37.000,293,11017254,14845,0,1697826936,13078.02745206,65.65764068999852,53517.102792 2023-10-20,18:35:38.000,293,11017254,14845,0,1697826937,13078.06113360999,65.72813198999938,53517.10977912001 2023-10-20,18:35:39.000,293,11017270,15165,0,1697826938,13077.9870342,65.65764068999852,53517.10977912001 2023-10-20,18:35:40.000,293,11017334,15005,0,1697826939,13078.00050681999,65.62944417000108,53517.13074048001 2023-10-20,18:35:41.000,293,11017283,15085,0,1697826940,13078.02071574999,65.62239504000172,53517.10977912001 2023-10-20,18:35:42.000,293,11017297,14765,0,1697826941,13078.02071574999,65.6435424299998,53517.19362456 2023-10-20,18:35:43.000,293,11017174,15205,0,1697826942,13078.013979439995,65.60124765000364,53517.06086928001 2023-10-20,18:35:44.000,293,11017309,15005,0,1697826943,13077.96682527,65.58010025999829,53517.186637440005 2023-10-20,18:35:45.000,293,11017357,15325,0,1697826944,13077.933143719994,65.48846156999934,53517.21458592 2023-10-20,18:35:46.000,293,11017176,14925,0,1697826945,13077.9870342,65.43911766000383,53517.22856016001 2023-10-20,18:35:47.000,293,11017227,15045,0,1697826946,13077.96682527,65.41092113999912,53517.137727600006 2023-10-20,18:35:48.000,293,11017238,14885,0,1697826947,13077.953352649994,65.46026505000191,53517.018946560005 2023-10-20,18:35:49.000,293,11017262,14925,0,1697826948,13078.02745206,65.35452810000425,53516.94208824001 2023-10-20,18:35:50.000,293,11017153,14965,0,1697826949,13077.98029788999,65.38977375000104,53517.12375336 2023-10-20,18:35:51.000,293,11017183,15125,0,1697826950,13078.04766099,65.3615772300036,53517.27747000001 2023-10-20,18:35:52.000,293,11017192,15005,0,1697826951,13078.054397299995,65.2981350600021,53517.20759880001 2023-10-20,18:35:53.000,293,11017296,14845,0,1697826952,13078.02071574999,65.2487911499993,53517.15868896001 2023-10-20,18:35:54.000,293,11017230,14965,0,1697826953,13077.92640741,65.26288940999802,53517.08183064001 2023-10-20,18:35:55.000,293,11017222,15165,0,1697826954,13077.993770509995,65.22764376000123,53517.14471472 2023-10-20,18:35:56.000,293,11017273,15005,0,1697826955,13077.993770509995,65.20649637000315,53517.21458592 2023-10-20,18:35:57.000,293,11017291,14845,0,1697826956,13078.00050681999,65.14305420000164,53517.1726632 2023-10-20,18:35:58.000,293,11017299,14885,0,1697826957,13078.04092467999,65.17125071999908,53517.22856016001 2023-10-20,18:35:59.000,293,11017283,14805,0,1697826958,13078.00050681999,65.09371028999885,53517.22856016001 2023-10-20,18:36:00.000,293,11017230,15045,0,1697826959,13078.02745206,65.10780855000485,53517.26349576 2023-10-20,18:36:01.000,293,11017158,15125,0,1697826960,13078.115024089995,65.14305420000164,53517.15868896001 2023-10-20,18:36:02.000,293,11017359,15005,0,1697826961,13078.06113360999,65.10075941999821,53517.15868896001 2023-10-20,18:36:03.000,293,11017224,15125,0,1697826962,13078.04092467999,65.10075941999821,53517.09580488 2023-10-20,18:36:04.000,293,11017269,14845,0,1697826963,13078.054397299995,65.0514155100027,53516.9979852 2023-10-20,18:36:05.000,293,11017217,15005,0,1697826964,13078.094815159995,64.99502247000055,53517.16567608 2023-10-20,18:36:06.000,293,11017286,15205,0,1697826965,13078.02745206,65.06551377000142,53517.27048288 2023-10-20,18:36:07.000,293,11017291,14925,0,1697826966,13078.034188369995,65.04436638000334,53517.17965032001 2023-10-20,18:36:08.000,293,11017323,15045,0,1697826967,13078.00050681999,65.0514155100027,53517.15868896001 2023-10-20,18:36:09.000,293,11017172,15085,0,1697826968,13077.93988002999,65.07961203000013,53517.29843136001 2023-10-20,18:36:10.000,293,11017242,15045,0,1697826969,13077.933143719994,65.07256290000078,53517.235547280005 2023-10-20,18:36:11.000,293,11017231,15005,0,1697826970,13077.933143719994,65.04436638000334,53517.31939272 2023-10-20,18:36:12.000,293,11017335,14885,0,1697826971,13077.872516929994,65.07961203000013,53517.38926392 2023-10-20,18:36:13.000,293,11017285,15045,0,1697826972,13077.89946216999,65.10075941999821,53517.3124056 2023-10-20,18:36:14.000,293,11017221,15005,0,1697826973,13077.87925323999,65.23469289000059,53517.29843136001 2023-10-20,18:36:15.000,293,11017200,15005,0,1697826974,13077.953352649994,65.04436638000334,53517.403238160005 2023-10-20,18:36:16.000,293,11017137,15525,0,1697826975,13077.832099069994,65.150103330001,53517.34734120001 2023-10-20,18:36:17.000,293,11017117,14885,0,1697826976,13077.83883537999,65.10780855000485,53517.27048288 2023-10-20,18:36:18.000,293,11017354,15005,0,1697826977,13077.778208589989,65.12190681000357,53517.2425344 2023-10-20,18:36:19.000,293,11017271,14885,0,1697826978,13077.764735969999,65.17125071999908,53517.29144424 2023-10-20,18:36:20.000,293,11017271,15005,0,1697826979,13077.764735969999,65.13600507000228,53517.37528968001 2023-10-20,18:36:21.000,293,11017290,15205,0,1697826980,13077.81862644999,65.1853489799978,53517.24952152001 2023-10-20,18:36:22.000,293,11017260,15045,0,1697826981,13077.825362759999,65.26993854000466,53517.305418480006 2023-10-20,18:36:23.000,293,11017244,15205,0,1697826982,13077.771472279994,65.28403680000338,53517.2425344 2023-10-20,18:36:24.000,293,11017152,15005,0,1697826983,13077.81862644999,65.29108593000274,53517.29843136001 2023-10-20,18:36:25.000,293,11017206,15125,0,1697826984,13077.892725859994,65.26288940999802,53517.26349576 2023-10-20,18:36:26.000,293,11017287,15205,0,1697826985,13077.87925323999,65.32633157999953,53517.22856016001 2023-10-20,18:36:27.000,293,11017229,15005,0,1697826986,13077.973561579995,65.30518419000146,53517.2425344 2023-10-20,18:36:28.000,293,11017292,14845,0,1697826987,13077.872516929994,65.29108593000274,53517.31939272 2023-10-20,18:36:29.000,293,11017312,15285,0,1697826988,13077.89946216999,65.35452810000425,53517.20061168 2023-10-20,18:36:30.000,293,11017218,15165,0,1697826989,13077.953352649994,65.31223332000081,53517.27747000001 2023-10-20,18:36:31.000,293,11017181,15085,0,1697826990,13078.02745206,65.36862636000296,53517.3124056 2023-10-20,18:36:32.000,293,11017078,14885,0,1697826991,13078.04766099,65.33338070999889,53517.305418480006 2023-10-20,18:36:33.000,293,11017160,15085,0,1697826992,13078.02745206,65.38272462000168,53517.235547280005 2023-10-20,18:36:34.000,293,11017305,14925,0,1697826993,13078.02745206,65.40387200999976,53517.32637984001 2023-10-20,18:36:35.000,293,11017331,14845,0,1697826994,13077.98029788999,65.40387200999976,53517.29144424 2023-10-20,18:36:36.000,293,11017247,15085,0,1697826995,13078.12849671,65.35452810000425,53517.305418480006 2023-10-20,18:36:37.000,293,11017292,15085,0,1697826996,13078.12176039999,65.53075635000278,53517.27747000001 2023-10-20,18:36:38.000,293,11017248,14685,0,1697826997,13078.12849671,65.5096089600047,53517.235547280005 2023-10-20,18:36:39.000,293,11017152,15085,0,1697826998,13078.08807885,65.48141243999999,53517.27747000001 2023-10-20,18:36:40.000,293,11017192,14845,0,1697826999,13078.12849671,65.56600199999957,53517.305418480006 2023-10-20,18:36:41.000,293,11017317,14845,0,1697827000,13078.20259611999,65.62944417000108,53517.36830256 2023-10-20,18:36:42.000,293,11017209,15205,0,1697827001,13078.14196932999,65.72108286000002,53517.235547280005 2023-10-20,18:36:43.000,293,11017190,14805,0,1697827002,13078.12176039999,65.7422302499981,53517.29144424 2023-10-20,18:36:44.000,293,11017257,14885,0,1697827003,13078.14196932999,65.79157416000089,53517.34734120001 2023-10-20,18:36:45.000,293,11017252,14845,0,1697827004,13078.135233019995,65.82681980999769,53517.256508640006 2023-10-20,18:36:46.000,293,11017297,15165,0,1697827005,13078.034188369995,65.89731110999855,53517.29843136001 2023-10-20,18:36:47.000,293,11017251,15085,0,1697827006,13078.02071574999,66.02419545000157,53517.27048288 2023-10-20,18:36:48.000,293,11017247,14765,0,1697827007,13078.04766099,65.9537041500007,53517.43118664 2023-10-20,18:36:49.000,293,11017187,14885,0,1697827008,13078.02745206,66.02419545000157,53517.31939272 2023-10-20,18:36:50.000,293,11017270,14885,0,1697827009,13077.953352649994,66.11583414000052,53517.26349576 2023-10-20,18:36:51.000,293,11017327,14685,0,1697827010,13077.89946216999,66.15812892000395,53517.19362456 2023-10-20,18:36:52.000,293,11017193,14885,0,1697827011,13077.953352649994,66.22862022000481,53517.29144424 2023-10-20,18:36:53.000,293,11017256,15125,0,1697827012,13077.89946216999,66.22157108999818,53517.26349576 2023-10-20,18:36:54.000,293,11017217,14965,0,1697827013,13077.764735969999,66.24271848000353,53517.235547280005 2023-10-20,18:36:55.000,293,11017260,15325,0,1697827014,13077.865780619999,66.28501325999969,53517.29144424 2023-10-20,18:36:56.000,293,11017212,14845,0,1697827015,13077.805153829999,66.32730804000312,53517.2425344 2023-10-20,18:36:57.000,293,11017321,14605,0,1697827016,13077.87925323999,66.39075021000463,53517.19362456 2023-10-20,18:36:58.000,293,11017290,14845,0,1697827017,13077.650218699993,66.48238890000357,53517.1726632 2023-10-20,18:36:59.000,293,11017267,14845,0,1697827018,13077.623273459998,66.51058542000101,53517.17965032001 2023-10-20,18:37:00.000,293,11017401,14845,0,1697827019,13077.609800839993,66.48943803000293,53517.19362456 2023-10-20,18:37:01.000,293,11017306,14965,0,1697827020,13077.555910360003,66.45419237999886,53517.20061168 2023-10-20,18:37:02.000,293,11017341,14965,0,1697827021,13077.562646669998,66.5458310699978,53517.256508640006 2023-10-20,18:37:03.000,293,11017301,15205,0,1697827022,13077.542437739998,66.62337149999803,53517.20061168 2023-10-20,18:37:04.000,293,11017396,14965,0,1697827023,13077.475074640002,66.63746976000402,53517.06086928001 2023-10-20,18:37:05.000,293,11017284,15165,0,1697827024,13077.502019879998,66.70091192999826,53517.13074048001 2023-10-20,18:37:06.000,293,11017233,15165,0,1697827025,13077.434656780002,66.6938627999989,53517.137727600006 2023-10-20,18:37:07.000,293,11017210,14845,0,1697827026,13077.360557369997,66.58812585000123,53517.12375336 2023-10-20,18:37:08.000,293,11017186,14925,0,1697827027,13077.279721649997,66.68681366999954,53517.01195944001 2023-10-20,18:37:09.000,293,11017216,14885,0,1697827028,13077.360557369997,66.6938627999989,53516.96304960001 2023-10-20,18:37:10.000,293,11017364,15205,0,1697827029,13077.367293679992,66.68681366999954,53517.05388216 2023-10-20,18:37:11.000,293,11017293,15085,0,1697827030,13077.353821060002,66.6938627999989,53517.088817760006 2023-10-20,18:37:12.000,293,11017273,14845,0,1697827031,13077.347084749992,66.6938627999989,53517.04689504 2023-10-20,18:37:13.000,293,11017164,15045,0,1697827032,13077.279721649997,66.71501019000425,53517.07484352 2023-10-20,18:37:14.000,293,11017249,14965,0,1697827033,13077.165204379991,66.76435409999976,53516.93510112 2023-10-20,18:37:15.000,293,11017276,14645,0,1697827034,13077.151731760001,66.78550148999784,53516.86522992 2023-10-20,18:37:16.000,293,11017335,14765,0,1697827035,13077.239303789996,66.81369801000255,53516.93510112 2023-10-20,18:37:17.000,293,11017303,14725,0,1697827036,13077.225831169992,66.72910845000297,53517.00497232 2023-10-20,18:37:18.000,293,11017259,15245,0,1697827037,13077.185413309991,66.81369801000255,53516.91413976001 2023-10-20,18:37:19.000,293,11017342,15005,0,1697827038,13077.144995449991,66.79959975000384,53516.86522992 2023-10-20,18:37:20.000,293,11017224,15165,0,1697827039,13077.151731760001,66.77845235999848,53516.928114 2023-10-20,18:37:21.000,293,11017208,14805,0,1697827040,13077.13152283,66.81369801000255,53516.900165520005 2023-10-20,18:37:22.000,293,11017297,15205,0,1697827041,13077.05068711,66.7573049700004,53516.8582428 2023-10-20,18:37:23.000,293,11017447,15085,0,1697827042,13076.976587699995,66.84189452999999,53516.87920416 2023-10-20,18:37:24.000,293,11017249,15045,0,1697827043,13077.00353293999,66.84894365999935,53516.83728144 2023-10-20,18:37:25.000,293,11017302,14805,0,1697827044,13076.99006032,66.85599278999871,53516.949075360004 2023-10-20,18:37:26.000,293,11017275,14525,0,1697827045,13076.956378769995,66.95468061000429,53516.83728144 2023-10-20,18:37:27.000,293,11017244,15125,0,1697827046,13076.90248828999,66.8066488800032,53516.781384480004 2023-10-20,18:37:28.000,293,11017259,15125,0,1697827047,13076.96985139,66.84189452999999,53516.851255680005 2023-10-20,18:37:29.000,293,11017219,15085,0,1697827048,13076.94290614999,66.79959975000384,53516.79535872001 2023-10-20,18:37:30.000,293,11017205,15005,0,1697827049,13076.895751979995,66.85599278999871,53516.73946176 2023-10-20,18:37:31.000,293,11017329,14925,0,1697827050,13076.82165256999,66.82779627000127,53516.79535872001 2023-10-20,18:37:32.000,293,11017239,15325,0,1697827051,13076.86880674,66.82074714000191,53516.76042312 2023-10-20,18:37:33.000,293,11017220,14845,0,1697827052,13076.713871609994,66.7573049700004,53516.70452616001 2023-10-20,18:37:34.000,293,11017360,15045,0,1697827053,13076.65998112999,66.72205932000361,53516.72548752001 2023-10-20,18:37:35.000,293,11017176,14805,0,1697827054,13076.74755316,66.72910845000297,53516.802345840006 2023-10-20,18:37:36.000,293,11017394,15125,0,1697827055,13076.78123470999,66.78550148999784,53516.76042312 2023-10-20,18:37:37.000,293,11017169,14965,0,1697827056,13076.72734423,66.82074714000191,53516.77439736001 2023-10-20,18:37:38.000,293,11017442,14845,0,1697827057,13076.693662679994,66.8066488800032,53516.66260344 2023-10-20,18:37:39.000,293,11017358,15325,0,1697827058,13076.74081684999,66.6938627999989,53516.67657768001 2023-10-20,18:37:40.000,293,11017212,14845,0,1697827059,13076.72060791999,66.78550148999784,53516.62766784001 2023-10-20,18:37:41.000,293,11017281,15285,0,1697827060,13076.74081684999,66.74320671000169,53516.66260344 2023-10-20,18:37:42.000,293,11017320,14885,0,1697827061,13076.74081684999,66.8066488800032,53516.69055192 2023-10-20,18:37:43.000,293,11017210,15045,0,1697827062,13076.7071353,66.79255062000448,53516.67657768001 2023-10-20,18:37:44.000,293,11017181,15085,0,1697827063,13076.61956326999,66.72910845000297,53516.6486292 2023-10-20,18:37:45.000,293,11017329,14845,0,1697827064,13076.693662679994,66.86304191999807,53516.62766784001 2023-10-20,18:37:46.000,293,11017191,14845,0,1697827065,13076.7071353,66.82074714000191,53516.62766784001 2023-10-20,18:37:47.000,293,11017290,14685,0,1697827066,13076.673453749994,66.86304191999807,53516.66260344 2023-10-20,18:37:48.000,293,11017308,15125,0,1697827067,13076.65998112999,66.8700910500047,53516.50189968 2023-10-20,18:37:49.000,293,11017270,15085,0,1697827068,13076.68019005999,66.79959975000384,53516.50189968 2023-10-20,18:37:50.000,293,11017295,14845,0,1697827069,13076.76776209,66.8700910500047,53516.585745120006 2023-10-20,18:37:51.000,293,11017312,14965,0,1697827070,13076.76102577999,66.82074714000191,53516.67657768001 2023-10-20,18:37:52.000,293,11017217,14725,0,1697827071,13076.82165256999,66.8700910500047,53516.585745120006 2023-10-20,18:37:53.000,293,11017262,14845,0,1697827072,13076.78123470999,66.83484540000063,53516.5438224 2023-10-20,18:37:54.000,293,11017264,15165,0,1697827073,13076.774498399995,66.92648408999958,53516.4739512 2023-10-20,18:37:55.000,293,11017310,15245,0,1697827074,13076.86880674,66.9053367000015,53516.53683528001 2023-10-20,18:37:56.000,293,11017242,14805,0,1697827075,13076.90248828999,66.95468061000429,53516.60670648001 2023-10-20,18:37:57.000,293,11017270,15085,0,1697827076,13076.92269721999,66.91943496000022,53516.53683528001 2023-10-20,18:37:58.000,293,11017288,14965,0,1697827077,13076.94290614999,67.01107364999916,53516.59273224 2023-10-20,18:37:59.000,293,11017335,15005,0,1697827078,13076.94290614999,66.9405823499983,53516.50888680001 2023-10-20,18:38:00.000,293,11017202,15085,0,1697827079,13077.077632349996,66.9053367000015,53516.62766784001 2023-10-20,18:38:01.000,293,11017220,15125,0,1697827080,13077.05068711,66.91943496000022,53516.55779664001 2023-10-20,18:38:02.000,293,11017420,15165,0,1697827081,13077.124786519991,66.95468061000429,53516.634654960006 2023-10-20,18:38:03.000,293,11017335,15125,0,1697827082,13077.158468069996,66.91943496000022,53516.49491256 2023-10-20,18:38:04.000,293,11017273,15165,0,1697827083,13077.138259139996,66.93353321999894,53516.53683528001 2023-10-20,18:38:05.000,293,11017217,15125,0,1697827084,13077.198885929996,66.89123844000278,53516.613693600004 2023-10-20,18:38:06.000,293,11017243,15085,0,1697827085,13077.185413309991,66.9405823499983,53516.64164208 2023-10-20,18:38:07.000,293,11017261,15125,0,1697827086,13077.205622239991,66.93353321999894,53516.64164208 2023-10-20,18:38:08.000,293,11017373,14965,0,1697827087,13077.151731760001,66.91943496000022,53516.585745120006 2023-10-20,18:38:09.000,293,11017233,14965,0,1697827088,13077.219094859996,66.83484540000063,53516.7185004 2023-10-20,18:38:10.000,293,11017232,14965,0,1697827089,13077.333612130002,66.83484540000063,53516.66959056 2023-10-20,18:38:11.000,293,11017325,14845,0,1697827090,13077.380766299997,66.79959975000384,53516.71151328 2023-10-20,18:38:12.000,293,11017185,15165,0,1697827091,13077.387502609992,66.968778870003,53516.683564800005 2023-10-20,18:38:13.000,293,11017301,14965,0,1697827092,13077.461602019997,66.81369801000255,53516.69055192 2023-10-20,18:38:14.000,293,11017236,15045,0,1697827093,13077.508756189993,66.84189452999999,53516.683564800005 2023-10-20,18:38:15.000,293,11017324,14725,0,1697827094,13077.569382979993,66.83484540000063,53516.81632008 2023-10-20,18:38:16.000,293,11017227,15245,0,1697827095,13077.630009769993,66.79959975000384,53516.753436000006 2023-10-20,18:38:17.000,293,11017203,15205,0,1697827096,13077.683900249998,66.79959975000384,53516.76042312 2023-10-20,18:38:18.000,293,11017105,14925,0,1697827097,13077.683900249998,66.77140322999912,53516.66260344 2023-10-20,18:38:19.000,293,11017302,14925,0,1697827098,13077.731054419994,66.81369801000255,53516.73946176 2023-10-20,18:38:20.000,293,11017259,15165,0,1697827099,13077.852307999994,66.87714018000406,53516.732474640005 2023-10-20,18:38:21.000,293,11017195,15045,0,1697827100,13077.885989549999,66.89828757000214,53516.66959056 2023-10-20,18:38:22.000,293,11017342,15285,0,1697827101,13077.912934789994,66.85599278999871,53516.83728144 2023-10-20,18:38:23.000,293,11017219,14525,0,1697827102,13077.87925323999,66.82074714000191,53516.83728144 2023-10-20,18:38:24.000,293,11017331,15365,0,1697827103,13077.94661634,66.85599278999871,53516.81632008 2023-10-20,18:38:25.000,293,11017287,15245,0,1697827104,13078.02071574999,66.77140322999912,53516.851255680005 2023-10-20,18:38:26.000,293,11017309,15085,0,1697827105,13078.08134253999,66.81369801000255,53516.781384480004 2023-10-20,18:38:27.000,293,11017319,14925,0,1697827106,13078.12849671,66.79959975000384,53516.91413976001 2023-10-20,18:38:28.000,293,11017392,14725,0,1697827107,13078.12176039999,66.84189452999999,53516.921126880006 2023-10-20,18:38:29.000,293,11017248,14885,0,1697827108,13078.1891235,66.84189452999999,53516.93510112 2023-10-20,18:38:30.000,293,11017299,15445,0,1697827109,13078.18238718999,66.86304191999807,53516.87221704001 2023-10-20,18:38:31.000,293,11017229,14925,0,1697827110,13078.24975029,66.91238583000086,53517.02593368 2023-10-20,18:38:32.000,293,11017191,14925,0,1697827111,13078.26995922,66.82074714000191,53516.95606248 2023-10-20,18:38:33.000,293,11017229,14925,0,1697827112,13078.276695529996,66.86304191999807,53517.137727600006 2023-10-20,18:38:34.000,293,11017344,15045,0,1697827113,13078.26322290999,66.77140322999912,53517.018946560005 2023-10-20,18:38:35.000,293,11017340,14805,0,1697827114,13078.303640769991,66.85599278999871,53517.08183064001 2023-10-20,18:38:36.000,293,11017138,14965,0,1697827115,13078.296904459996,66.79959975000384,53517.102792 2023-10-20,18:38:37.000,293,11017281,14685,0,1697827116,13078.303640769991,66.79255062000448,53517.07484352 2023-10-20,18:38:38.000,293,11017261,14965,0,1697827117,13078.22954136,66.84189452999999,53517.15868896001 2023-10-20,18:38:39.000,293,11017250,15005,0,1697827118,13078.29016815,66.77140322999912,53517.07484352 2023-10-20,18:38:40.000,293,11017157,15125,0,1697827119,13078.29016815,66.78550148999784,53517.20061168 2023-10-20,18:38:41.000,293,11017244,15165,0,1697827120,13078.283431839991,66.73615758000233,53517.12375336 2023-10-20,18:38:42.000,293,11017396,14965,0,1697827121,13078.384476489991,66.70796106000489,53517.137727600006 2023-10-20,18:38:43.000,293,11017348,15165,0,1697827122,13078.33058601,66.73615758000233,53517.12375336 2023-10-20,18:38:44.000,293,11017299,15325,0,1697827123,13078.296904459996,66.76435409999976,53517.018946560005 2023-10-20,18:38:45.000,293,11017132,15365,0,1697827124,13078.424894349992,66.70796106000489,53517.22157304 2023-10-20,18:38:46.000,293,11017383,15365,0,1697827125,13078.492257450001,66.72205932000361,53517.19362456 2023-10-20,18:38:47.000,293,11017283,15205,0,1697827126,13078.411421730001,66.72205932000361,53517.256508640006 2023-10-20,18:38:48.000,293,11017223,15125,0,1697827127,13078.485521139992,66.64451889000338,53517.26349576 2023-10-20,18:38:49.000,293,11017313,14965,0,1697827128,13078.492257450001,66.70796106000489,53517.38926392 2023-10-20,18:38:50.000,293,11017257,15005,0,1697827129,13078.411421730001,66.72205932000361,53517.2425344 2023-10-20,18:38:51.000,293,11017295,14965,0,1697827130,13078.478784829997,66.78550148999784,53517.1726632 2023-10-20,18:38:52.000,293,11017258,14965,0,1697827131,13078.498993759997,66.78550148999784,53517.22157304 2023-10-20,18:38:53.000,293,11017286,14885,0,1697827132,13078.492257450001,66.84189452999999,53517.137727600006 2023-10-20,18:38:54.000,293,11017228,15085,0,1697827133,13078.546147929992,66.84894365999935,53517.116766240004 2023-10-20,18:38:55.000,293,11017364,15125,0,1697827134,13078.640456269997,66.89123844000278,53517.36131544 2023-10-20,18:38:56.000,293,11017340,15005,0,1697827135,13078.579829479997,66.89123844000278,53517.29843136001 2023-10-20,18:38:57.000,293,11017302,14885,0,1697827136,13078.626983649992,66.81369801000255,53517.29144424 2023-10-20,18:38:58.000,293,11017245,15005,0,1697827137,13078.600038409997,66.85599278999871,53517.284457120004 2023-10-20,18:38:59.000,293,11017255,15485,0,1697827138,13078.600038409997,66.8700910500047,53517.24952152001 2023-10-20,18:39:00.000,293,11017265,15005,0,1697827139,13078.573093170002,66.81369801000255,53517.256508640006 2023-10-20,18:39:01.000,293,11017170,15085,0,1697827140,13078.579829479997,66.79959975000384,53517.34734120001 2023-10-20,18:39:02.000,293,11017247,15005,0,1697827141,13078.559620549997,66.72910845000297,53517.34035408 2023-10-20,18:39:03.000,293,11017275,15125,0,1697827142,13078.559620549997,66.70796106000489,53517.33336696 2023-10-20,18:39:04.000,293,11017348,15045,0,1697827143,13078.539411619997,66.72205932000361,53517.36131544 2023-10-20,18:39:05.000,293,11017216,15045,0,1697827144,13078.546147929992,66.6586171500021,53517.41022528 2023-10-20,18:39:06.000,293,11017365,14725,0,1697827145,13078.519202689997,66.65156802000274,53517.3124056 2023-10-20,18:39:07.000,293,11017257,15045,0,1697827146,13078.512466380002,66.63042063000466,53517.36131544 2023-10-20,18:39:08.000,293,11017284,15205,0,1697827147,13078.472048520001,66.70091192999826,53517.22157304 2023-10-20,18:39:09.000,293,11017306,15325,0,1697827148,13078.492257450001,66.68681366999954,53517.29144424 2023-10-20,18:39:10.000,293,11017158,15045,0,1697827149,13078.573093170002,66.73615758000233,53517.38926392 2023-10-20,18:39:11.000,293,11017068,15205,0,1697827150,13078.512466380002,66.67976454000018,53517.403238160005 2023-10-20,18:39:12.000,293,11017334,15325,0,1697827151,13078.519202689997,66.6938627999989,53517.36830256 2023-10-20,18:39:13.000,293,11017357,14845,0,1697827152,13078.458575899997,66.67271541000082,53517.36830256 2023-10-20,18:39:14.000,293,11017332,14765,0,1697827153,13078.404685419991,66.82779627000127,53517.31939272 2023-10-20,18:39:15.000,293,11017238,14885,0,1697827154,13078.404685419991,66.75025584000105,53517.24952152001 2023-10-20,18:39:16.000,293,11017190,14965,0,1697827155,13078.357531249996,66.70091192999826,53517.36830256 2023-10-20,18:39:17.000,293,11017251,14805,0,1697827156,13078.357531249996,66.82074714000191,53517.3124056 2023-10-20,18:39:18.000,293,11017288,14925,0,1697827157,13078.350794940001,66.79959975000384,53517.256508640006 2023-10-20,18:39:19.000,293,11017280,14845,0,1697827158,13078.357531249996,66.73615758000233,53517.22157304 2023-10-20,18:39:20.000,293,11017249,15165,0,1697827159,13078.377740179996,66.72910845000297,53517.22157304 2023-10-20,18:39:21.000,293,11017325,14765,0,1697827160,13078.391212800001,66.71501019000425,53517.284457120004 2023-10-20,18:39:22.000,293,11017319,14965,0,1697827161,13078.283431839991,66.6938627999989,53517.16567608 2023-10-20,18:39:23.000,293,11017333,14845,0,1697827162,13078.26322290999,66.68681366999954,53517.22856016001 2023-10-20,18:39:24.000,293,11017299,14805,0,1697827163,13078.29016815,66.64451889000338,53517.22856016001 2023-10-20,18:39:25.000,293,11017192,14925,0,1697827164,13078.26995922,66.61632236999867,53517.186637440005 2023-10-20,18:39:26.000,293,11017201,14885,0,1697827165,13078.323849699991,66.7573049700004,53517.284457120004 2023-10-20,18:39:27.000,293,11017250,15085,0,1697827166,13078.276695529996,66.63746976000402,53517.19362456 2023-10-20,18:39:28.000,293,11017198,15045,0,1697827167,13078.317113389996,66.63746976000402,53517.3124056 2023-10-20,18:39:29.000,293,11017198,15165,0,1697827168,13078.323849699991,66.63042063000466,53517.305418480006 2023-10-20,18:39:30.000,293,11017197,14885,0,1697827169,13078.296904459996,66.68681366999954,53517.403238160005 2023-10-20,18:39:31.000,293,11017265,14925,0,1697827170,13078.216068739996,66.65156802000274,53517.15170184 2023-10-20,18:39:32.000,293,11017414,14885,0,1697827171,13078.236277669996,66.64451889000338,53517.22856016001 2023-10-20,18:39:33.000,293,11017286,15365,0,1697827172,13078.20933243,66.58107672000187,53517.24952152001 2023-10-20,18:39:34.000,293,11017300,14845,0,1697827173,13078.24301397999,66.48943803000293,53517.305418480006 2023-10-20,18:39:35.000,293,11017283,15125,0,1697827174,13078.22954136,66.59517498000059,53517.305418480006 2023-10-20,18:39:36.000,293,11017306,14885,0,1697827175,13078.20259611999,66.53878193999844,53517.3124056 2023-10-20,18:39:37.000,293,11017283,14685,0,1697827176,13078.24975029,66.53878193999844,53517.305418480006 2023-10-20,18:39:38.000,293,11017270,14725,0,1697827177,13078.14196932999,66.61632236999867,53517.17965032001 2023-10-20,18:39:39.000,293,11017239,15165,0,1697827178,13078.16891457,66.58107672000187,53517.19362456 2023-10-20,18:39:40.000,293,11017258,14765,0,1697827179,13078.16217825999,66.57402759000252,53517.22157304 2023-10-20,18:39:41.000,293,11017364,14885,0,1697827180,13078.14870564,66.62337149999803,53517.256508640006 2023-10-20,18:39:42.000,293,11017206,14765,0,1697827181,13078.175650879995,66.62337149999803,53517.235547280005 2023-10-20,18:39:43.000,293,11017231,15045,0,1697827182,13078.14196932999,66.65156802000274,53517.15868896001 2023-10-20,18:39:44.000,293,11017298,15245,0,1697827183,13078.155441949995,66.66566628000146,53517.26349576 2023-10-20,18:39:45.000,293,11017336,15125,0,1697827184,13078.22280504999,66.66566628000146,53517.235547280005 2023-10-20,18:39:46.000,293,11017309,15205,0,1697827185,13078.06786992,66.66566628000146,53517.2425344 2023-10-20,18:39:47.000,293,11017367,15085,0,1697827186,13078.013979439995,66.71501019000425,53517.12375336 2023-10-20,18:39:48.000,293,11017282,15045,0,1697827187,13078.04766099,66.65156802000274,53517.186637440005 2023-10-20,18:39:49.000,293,11017238,14805,0,1697827188,13078.074606229995,66.71501019000425,53517.12375336 2023-10-20,18:39:50.000,293,11017270,15045,0,1697827189,13078.06113360999,66.63042063000466,53517.17965032001 2023-10-20,18:39:51.000,293,11017271,15165,0,1697827190,13078.04766099,66.68681366999954,53517.17965032001 2023-10-20,18:39:52.000,293,11017328,14845,0,1697827191,13078.034188369995,66.70796106000489,53517.08183064001 2023-10-20,18:39:53.000,293,11017306,14805,0,1697827192,13078.12176039999,66.70796106000489,53517.102792 2023-10-20,18:39:54.000,293,11017280,15285,0,1697827193,13078.08134253999,66.65156802000274,53517.19362456 2023-10-20,18:39:55.000,293,11017279,14925,0,1697827194,13078.013979439995,66.60222410999995,53517.06086928001 2023-10-20,18:39:56.000,293,11017245,15125,0,1697827195,13078.074606229995,66.72910845000297,53517.137727600006 2023-10-20,18:39:57.000,293,11017211,15045,0,1697827196,13078.06113360999,66.63042063000466,53517.19362456 2023-10-20,18:39:58.000,293,11017306,15165,0,1697827197,13078.074606229995,66.63042063000466,53517.137727600006 2023-10-20,18:39:59.000,293,11017378,15125,0,1697827198,13078.115024089995,66.57402759000252,53517.14471472 2023-10-20,18:40:00.000,293,11017296,15365,0,1697827199,13078.14196932999,66.64451889000338,53517.15170184 2023-10-20,18:40:01.000,293,11017243,15205,0,1697827200,13078.14196932999,66.61632236999867,53517.20759880001 2023-10-20,18:40:02.000,293,11017376,15045,0,1697827201,13078.10828778,66.59517498000059,53517.16567608 2023-10-20,18:40:03.000,293,11017333,15365,0,1697827202,13078.10155146999,66.67271541000082,53517.09580488 2023-10-20,18:40:04.000,293,11017324,14965,0,1697827203,13078.06113360999,66.71501019000425,53517.256508640006 2023-10-20,18:40:05.000,293,11017312,15125,0,1697827204,13078.06786992,66.5599293300038,53517.19362456 2023-10-20,18:40:06.000,293,11017211,14885,0,1697827205,13078.034188369995,66.59517498000059,53517.05388216 2023-10-20,18:40:07.000,293,11017238,15165,0,1697827206,13078.013979439995,66.53878193999844,53516.97702384 2023-10-20,18:40:08.000,293,11017275,15085,0,1697827207,13078.00724313,66.53173280999908,53517.07484352 2023-10-20,18:40:09.000,293,11017214,15085,0,1697827208,13077.91967109999,66.6586171500021,53517.09580488 2023-10-20,18:40:10.000,293,11017524,15045,0,1697827209,13077.933143719994,66.60222410999995,53517.2425344 2023-10-20,18:40:11.000,293,11017307,15045,0,1697827210,13077.845571689999,66.57402759000252,53517.186637440005 2023-10-20,18:40:12.000,293,11017185,14925,0,1697827211,13077.96682527,66.52468367999973,53517.06086928001 2023-10-20,18:40:13.000,293,11017263,15045,0,1697827212,13077.83883537999,66.36255368999991,53517.088817760006 2023-10-20,18:40:14.000,293,11017275,15005,0,1697827213,13077.953352649994,66.32025891000376,53517.12375336 2023-10-20,18:40:15.000,293,11017267,15445,0,1697827214,13077.91967109999,66.34140630000184,53516.98401096 2023-10-20,18:40:16.000,293,11017201,14805,0,1697827215,13077.933143719994,66.38370107999799,53517.00497232 2023-10-20,18:40:17.000,293,11017124,15165,0,1697827216,13078.08134253999,66.27091500000097,53517.15868896001 2023-10-20,18:40:18.000,293,11017356,15205,0,1697827217,13078.04092467999,66.32730804000312,53517.13074048001 2023-10-20,18:40:19.000,293,11017400,14685,0,1697827218,13078.04766099,66.22157108999818,53517.03990792001 2023-10-20,18:40:20.000,293,11017262,15165,0,1697827219,13078.00724313,66.28501325999969,53517.0329208 2023-10-20,18:40:21.000,293,11017219,15365,0,1697827220,13077.98029788999,66.29206238999905,53516.928114 2023-10-20,18:40:22.000,293,11017350,15285,0,1697827221,13078.14870564,66.25681674000225,53516.9979852 2023-10-20,18:40:23.000,293,11017229,14965,0,1697827222,13078.013979439995,66.29206238999905,53517.116766240004 2023-10-20,18:40:24.000,293,11017403,15045,0,1697827223,13078.14196932999,66.3484554300012,53517.31939272 2023-10-20,18:40:25.000,293,11017316,15005,0,1697827224,13078.10828778,66.20747282999946,53517.13074048001 2023-10-20,18:40:26.000,293,11017315,14805,0,1697827225,13078.175650879995,66.26386587000161,53517.10977912001 2023-10-20,18:40:27.000,293,11017136,15045,0,1697827226,13078.135233019995,66.1651780500033,53517.09580488 2023-10-20,18:40:28.000,293,11017284,14805,0,1697827227,13078.08807885,66.17927631000202,53517.0329208 2023-10-20,18:40:29.000,293,11017214,15005,0,1697827228,13078.135233019995,66.22157108999818,53517.01195944001 2023-10-20,18:40:30.000,293,11017340,14765,0,1697827229,13078.18238718999,66.17927631000202,53517.24952152001 2023-10-20,18:40:31.000,293,11017174,15125,0,1697827230,13078.24301397999,66.20747282999946,53517.0329208 2023-10-20,18:40:32.000,293,11017204,14925,0,1697827231,13078.317113389996,66.10878501000116,53517.15868896001 2023-10-20,18:40:33.000,293,11017316,14885,0,1697827232,13078.31037708,66.04534283999965,53517.15868896001 2023-10-20,18:40:34.000,293,11017165,14845,0,1697827233,13078.155441949995,65.99599893000413,53517.01195944001 2023-10-20,18:40:35.000,293,11017392,15285,0,1697827234,13078.175650879995,66.05239196999901,53517.17965032001 2023-10-20,18:40:36.000,293,11017268,15165,0,1697827235,13078.26322290999,66.03829371000029,53517.16567608 2023-10-20,18:40:37.000,293,11017333,15365,0,1697827236,13078.22954136,65.92550763000327,53517.22856016001 2023-10-20,18:40:38.000,293,11017381,14685,0,1697827237,13078.14196932999,66.02419545000157,53517.256508640006 2023-10-20,18:40:39.000,293,11017236,15085,0,1697827238,13078.1891235,65.92550763000327,53517.137727600006 2023-10-20,18:40:40.000,293,11017235,15165,0,1697827239,13078.26322290999,65.97485153999878,53517.26349576 2023-10-20,18:40:41.000,293,11017157,15285,0,1697827240,13078.175650879995,65.8902619799992,53517.24952152001 2023-10-20,18:40:42.000,293,11017352,15125,0,1697827241,13078.216068739996,65.91140937000455,53517.20061168 2023-10-20,18:40:43.000,293,11017261,14925,0,1697827242,13078.20259611999,65.86206546000176,53517.088817760006 2023-10-20,18:40:44.000,293,11017355,15285,0,1697827243,13078.20933243,65.7563285100041,53517.05388216 2023-10-20,18:40:45.000,293,11017388,14525,0,1697827244,13078.216068739996,65.80567241999961,53517.15170184 2023-10-20,18:40:46.000,293,11017306,15005,0,1697827245,13078.16891457,65.84091807000368,53517.22856016001 2023-10-20,18:40:47.000,293,11017330,15005,0,1697827246,13078.1891235,65.76337764000345,53517.2425344 2023-10-20,18:40:48.000,293,11017309,14965,0,1697827247,13078.20933243,65.86911459000112,53517.16567608 2023-10-20,18:40:49.000,293,11017309,14925,0,1697827248,13078.16217825999,65.7069846000013,53517.20061168 2023-10-20,18:40:50.000,293,11017112,15205,0,1697827249,13078.24975029,65.67173895000451,53517.22856016001 2023-10-20,18:40:51.000,293,11017190,15005,0,1697827250,13078.1891235,65.65764068999852,53517.26349576 2023-10-20,18:40:52.000,293,11017319,14805,0,1697827251,13078.10155146999,65.46731418000127,53517.186637440005 2023-10-20,18:40:53.000,293,11017272,14885,0,1697827252,13078.135233019995,65.4955106999987,53517.186637440005 2023-10-20,18:40:54.000,293,11017254,14925,0,1697827253,13078.175650879995,65.51665809000406,53517.15868896001 2023-10-20,18:40:55.000,293,11017294,15125,0,1697827254,13078.276695529996,65.42501939999784,53517.20759880001 2023-10-20,18:40:56.000,293,11017122,15045,0,1697827255,13078.175650879995,65.34042983999825,53517.20759880001 2023-10-20,18:40:57.000,293,11017261,15245,0,1697827256,13078.1891235,65.34042983999825,53517.20759880001 2023-10-20,18:40:58.000,293,11017233,15365,0,1697827257,13078.20259611999,65.31223332000081,53517.137727600006 2023-10-20,18:40:59.000,293,11017170,15085,0,1697827258,13078.195859809995,65.21354550000251,53517.1726632 2023-10-20,18:41:00.000,293,11017253,15085,0,1697827259,13078.155441949995,65.26288940999802,53517.21458592 2023-10-20,18:41:01.000,293,11017311,15245,0,1697827260,13078.195859809995,65.2487911499993,53517.2425344 2023-10-20,18:41:02.000,293,11017050,14965,0,1697827261,13078.236277669996,65.07256290000078,53517.22157304 2023-10-20,18:41:03.000,293,11017249,14765,0,1697827262,13078.1891235,65.2487911499993,53517.12375336 2023-10-20,18:41:04.000,293,11017204,15045,0,1697827263,13078.12849671,65.19944724000379,53517.137727600006 2023-10-20,18:41:05.000,293,11017288,15125,0,1697827264,13078.14196932999,65.10075941999821,53517.256508640006 2023-10-20,18:41:06.000,293,11017309,15005,0,1697827265,13078.155441949995,65.22059463000187,53517.15868896001 2023-10-20,18:41:07.000,293,11017261,15085,0,1697827266,13078.20933243,65.12190681000357,53517.186637440005 2023-10-20,18:41:08.000,293,11017383,14965,0,1697827267,13078.12176039999,65.0866611599995,53517.20061168 2023-10-20,18:41:09.000,293,11017358,14965,0,1697827268,13078.12176039999,65.02321898999799,53517.14471472 2023-10-20,18:41:10.000,293,11017280,14925,0,1697827269,13078.1891235,64.98797334000119,53517.1726632 2023-10-20,18:41:11.000,293,11017426,15045,0,1697827270,13078.195859809995,64.94567855999776,53517.22856016001 2023-10-20,18:41:12.000,293,11017233,15005,0,1697827271,13078.195859809995,64.91748204000032,53517.29144424 2023-10-20,18:41:13.000,293,11017300,14885,0,1697827272,13078.26322290999,64.84699073999946,53517.24952152001 2023-10-20,18:41:14.000,293,11017232,14885,0,1697827273,13078.20259611999,64.77649943999859,53517.22157304 2023-10-20,18:41:15.000,293,11017108,15085,0,1697827274,13078.155441949995,64.68486074999964,53517.12375336 2023-10-20,18:41:16.000,293,11017274,15125,0,1697827275,13078.18238718999,64.70600813999772,53517.15170184 2023-10-20,18:41:17.000,293,11017289,15325,0,1697827276,13078.236277669996,64.69895900999836,53517.21458592 2023-10-20,18:41:18.000,293,11017146,15125,0,1697827277,13078.236277669996,64.6566642300022,53517.305418480006 2023-10-20,18:41:19.000,293,11017216,15045,0,1697827278,13078.283431839991,64.53682901999855,53517.1726632 2023-10-20,18:41:20.000,293,11017207,15005,0,1697827279,13078.371003870001,64.55092728000454,53517.33336696 2023-10-20,18:41:21.000,293,11017289,15005,0,1697827280,13078.350794940001,64.60027119000006,53517.32637984001 2023-10-20,18:41:22.000,293,11017163,14925,0,1697827281,13078.33058601,64.50863250000111,53517.32637984001 2023-10-20,18:41:23.000,293,11017220,15005,0,1697827282,13078.323849699991,64.4945342400024,53517.27048288 2023-10-20,18:41:24.000,293,11017149,15005,0,1697827283,13078.323849699991,64.40289555000345,53517.284457120004 2023-10-20,18:41:25.000,293,11017337,15165,0,1697827284,13078.22954136,64.31830599000386,53517.256508640006 2023-10-20,18:41:26.000,293,11017295,15205,0,1697827285,13078.397949109996,64.29715859999851,53517.34734120001 2023-10-20,18:41:27.000,293,11017151,15045,0,1697827286,13078.391212800001,64.3112568600045,53517.29843136001 2023-10-20,18:41:28.000,293,11017167,14845,0,1697827287,13078.33058601,64.18437252000149,53517.29843136001 2023-10-20,18:41:29.000,293,11017259,14845,0,1697827288,13078.337322319996,64.20551990999957,53517.29843136001 2023-10-20,18:41:30.000,293,11017310,14845,0,1697827289,13078.344058629991,64.17732339000213,53517.34035408 2023-10-20,18:41:31.000,293,11017193,14965,0,1697827290,13078.391212800001,64.18437252000149,53517.36131544 2023-10-20,18:41:32.000,293,11017240,14965,0,1697827291,13078.350794940001,64.12797947999934,53517.33336696 2023-10-20,18:41:33.000,293,11017189,14965,0,1697827292,13078.303640769991,64.15617600000405,53517.26349576 2023-10-20,18:41:34.000,293,11017205,15005,0,1697827293,13078.384476489991,64.19142165000085,53517.27048288 2023-10-20,18:41:35.000,293,11017267,14845,0,1697827294,13078.371003870001,64.12797947999934,53517.403238160005 2023-10-20,18:41:36.000,293,11017224,15165,0,1697827295,13078.498993759997,64.07158644000447,53517.3822768 2023-10-20,18:41:37.000,293,11017249,15365,0,1697827296,13078.525938999992,64.07158644000447,53517.31939272 2023-10-20,18:41:38.000,293,11017277,14845,0,1697827297,13078.411421730001,64.11388122000062,53517.284457120004 2023-10-20,18:41:39.000,293,11017298,14965,0,1697827298,13078.411421730001,64.11388122000062,53517.36131544 2023-10-20,18:41:40.000,293,11017261,15165,0,1697827299,13078.424894349992,64.1491268700047,53517.50804496 2023-10-20,18:41:41.000,293,11017303,15045,0,1697827300,13078.431630660001,64.09273383000254,53517.34035408 2023-10-20,18:41:42.000,293,11017276,15005,0,1697827301,13078.485521139992,64.17732339000213,53517.39625104001 2023-10-20,18:41:43.000,293,11017232,15285,0,1697827302,13078.472048520001,64.07158644000447,53517.305418480006 2023-10-20,18:41:44.000,293,11017308,14925,0,1697827303,13078.451839590001,64.11388122000062,53517.3822768 2023-10-20,18:41:45.000,293,11017248,15005,0,1697827304,13078.472048520001,64.07863557000383,53517.41022528 2023-10-20,18:41:46.000,293,11017289,15005,0,1697827305,13078.445103279992,64.09273383000254,53517.41022528 2023-10-20,18:41:47.000,293,11017258,15125,0,1697827306,13078.404685419991,64.10683209000126,53517.45913512 2023-10-20,18:41:48.000,293,11017226,14965,0,1697827307,13078.418158039996,64.1491268700047,53517.37528968001 2023-10-20,18:41:49.000,293,11017361,15045,0,1697827308,13078.391212800001,64.09273383000254,53517.41022528 2023-10-20,18:41:50.000,293,11017136,15005,0,1697827309,13078.404685419991,64.25486382000236,53517.473109360006 2023-10-20,18:41:51.000,293,11017161,15245,0,1697827310,13078.424894349992,64.1350286099987,53517.54298056001 2023-10-20,18:41:52.000,293,11017333,14805,0,1697827311,13078.498993759997,64.31830599000386,53517.49407072001 2023-10-20,18:41:53.000,293,11017101,14605,0,1697827312,13078.451839590001,64.29010946999915,53517.36830256 2023-10-20,18:41:54.000,293,11017290,15085,0,1697827313,13078.485521139992,64.23371643000428,53517.41022528 2023-10-20,18:41:55.000,293,11017254,15045,0,1697827314,13078.465312209992,64.26191295000172,53517.39625104001 2023-10-20,18:41:56.000,293,11017257,15365,0,1697827315,13078.519202689997,64.26191295000172,53517.36830256 2023-10-20,18:41:57.000,293,11017278,15205,0,1697827316,13078.404685419991,64.20551990999957,53517.3822768 2023-10-20,18:41:58.000,293,11017314,14685,0,1697827317,13078.465312209992,64.21961816999828,53517.45913512 2023-10-20,18:41:59.000,293,11017283,15045,0,1697827318,13078.498993759997,64.32535512000322,53517.50804496 2023-10-20,18:42:00.000,293,11017395,14925,0,1697827319,13078.445103279992,64.24076556000364,53517.473109360006 2023-10-20,18:42:01.000,293,11017194,14685,0,1697827320,13078.384476489991,64.1984707800002,53517.29843136001 2023-10-20,18:42:02.000,293,11017195,15045,0,1697827321,13078.472048520001,64.21256903999893,53517.41022528 2023-10-20,18:42:03.000,293,11017397,14845,0,1697827322,13078.465312209992,64.17027426000277,53517.43118664 2023-10-20,18:42:04.000,293,11017450,15205,0,1697827323,13078.451839590001,64.29010946999915,53517.4870836 2023-10-20,18:42:05.000,293,11017168,15045,0,1697827324,13078.371003870001,64.07158644000447,53517.473109360006 2023-10-20,18:42:06.000,293,11017251,15245,0,1697827325,13078.458575899997,64.26896208000107,53517.41022528 2023-10-20,18:42:07.000,293,11017392,14925,0,1697827326,13078.485521139992,64.30420772999787,53517.52900632 2023-10-20,18:42:08.000,293,11017273,14885,0,1697827327,13078.512466380002,64.247814690003,53517.42419952001 2023-10-20,18:42:09.000,293,11017307,14885,0,1697827328,13078.465312209992,64.247814690003,53517.49407072001 2023-10-20,18:42:10.000,293,11017160,14805,0,1697827329,13078.532675310002,64.26896208000107,53517.42419952001 2023-10-20,18:42:11.000,293,11017132,14925,0,1697827330,13078.586565789992,64.3112568600045,53517.34734120001 2023-10-20,18:42:12.000,293,11017334,15045,0,1697827331,13078.559620549997,64.33240425000258,53517.41721240001 2023-10-20,18:42:13.000,293,11017310,15285,0,1697827332,13078.505730069992,64.29715859999851,53517.44516088001 2023-10-20,18:42:14.000,293,11017138,15405,0,1697827333,13078.586565789992,64.26191295000172,53517.49407072001 2023-10-20,18:42:15.000,293,11017371,14965,0,1697827334,13078.633719960002,64.29715859999851,53517.522019200005 2023-10-20,18:42:16.000,293,11017232,14845,0,1697827335,13078.680874129997,64.33945338000194,53517.53599344 2023-10-20,18:42:17.000,293,11017281,14925,0,1697827336,13078.694346750002,64.40994468000281,53517.38926392 2023-10-20,18:42:18.000,293,11017232,14965,0,1697827337,13078.600038409997,64.50158337000175,53517.38926392 2023-10-20,18:42:19.000,293,11017395,14885,0,1697827338,13078.620247339997,64.40289555000345,53517.36830256 2023-10-20,18:42:20.000,293,11017296,15045,0,1697827339,13078.647192579992,64.4451903299996,53517.45913512 2023-10-20,18:42:21.000,293,11017185,15045,0,1697827340,13078.573093170002,64.5579764100039,53517.473109360006 2023-10-20,18:42:22.000,293,11017092,14885,0,1697827341,13078.640456269997,64.54387814999791,53517.473109360006 2023-10-20,18:42:23.000,293,11017213,14845,0,1697827342,13078.606774719992,64.5579764100039,53517.45913512 2023-10-20,18:42:24.000,293,11017335,14965,0,1697827343,13078.573093170002,64.62846771000477,53517.45913512 2023-10-20,18:42:25.000,293,11017161,15085,0,1697827344,13078.552884240002,64.64961510000285,53517.4870836 2023-10-20,18:42:26.000,293,11017209,14805,0,1697827345,13078.566356859992,64.64961510000285,53517.403238160005 2023-10-20,18:42:27.000,293,11017244,15165,0,1697827346,13078.579829479997,64.76945030999923,53517.473109360006 2023-10-20,18:42:28.000,293,11017281,14845,0,1697827347,13078.485521139992,64.78354856999795,53517.43118664 2023-10-20,18:42:29.000,293,11017335,14925,0,1697827348,13078.472048520001,64.78354856999795,53517.46612224001 2023-10-20,18:42:30.000,293,11017203,15245,0,1697827349,13078.498993759997,64.81879422000202,53517.473109360006 2023-10-20,18:42:31.000,293,11017197,15325,0,1697827350,13078.445103279992,64.78354856999795,53517.403238160005 2023-10-20,18:42:32.000,293,11017148,15045,0,1697827351,13078.344058629991,64.8046959600033,53517.56394192001 2023-10-20,18:42:33.000,293,11017382,14845,0,1697827352,13078.404685419991,64.85403986999881,53517.43118664 2023-10-20,18:42:34.000,293,11017159,15245,0,1697827353,13078.337322319996,64.9033837800016,53517.41022528 2023-10-20,18:42:35.000,293,11017345,15005,0,1697827354,13078.256486599996,64.93158029999904,53517.41721240001 2023-10-20,18:42:36.000,293,11017295,15205,0,1697827355,13078.296904459996,64.9033837800016,53517.3822768 2023-10-20,18:42:37.000,293,11017308,15085,0,1697827356,13078.344058629991,64.83289248000074,53517.41721240001 2023-10-20,18:42:38.000,293,11017138,14965,0,1697827357,13078.24975029,64.9386294299984,53517.27747000001 2023-10-20,18:42:39.000,293,11017252,14965,0,1697827358,13078.256486599996,64.88223639000353,53517.34734120001 2023-10-20,18:42:40.000,293,11017206,14925,0,1697827359,13078.276695529996,64.93158029999904,53517.43118664 2023-10-20,18:42:41.000,293,11017243,15085,0,1697827360,13078.29016815,64.88928552000289,53517.44516088001 2023-10-20,18:42:42.000,293,11017285,15005,0,1697827361,13078.22280504999,64.99502247000055,53517.43118664 2023-10-20,18:42:43.000,293,11017191,15045,0,1697827362,13078.16891457,65.03026812000462,53517.31939272 2023-10-20,18:42:44.000,293,11017321,15085,0,1697827363,13078.16217825999,64.97387508000247,53517.42419952001 2023-10-20,18:42:45.000,293,11017283,14885,0,1697827364,13078.115024089995,64.9527276900044,53517.33336696 2023-10-20,18:42:46.000,293,11017139,14925,0,1697827365,13078.115024089995,65.04436638000334,53517.31939272 2023-10-20,18:42:47.000,293,11017237,14765,0,1697827366,13078.04766099,65.02321898999799,53517.33336696 2023-10-20,18:42:48.000,293,11017168,14645,0,1697827367,13078.04766099,65.1148576800042,53517.42419952001 2023-10-20,18:42:49.000,293,11017262,15125,0,1697827368,13077.96682527,65.04436638000334,53517.32637984001 2023-10-20,18:42:50.000,293,11017344,15005,0,1697827369,13077.87925323999,65.09371028999885,53517.2425344 2023-10-20,18:42:51.000,293,11017247,15205,0,1697827370,13077.865780619999,65.0866611599995,53517.284457120004 2023-10-20,18:42:52.000,293,11017271,15125,0,1697827371,13077.85904430999,65.22059463000187,53517.27747000001 2023-10-20,18:42:53.000,293,11017351,14845,0,1697827372,13077.771472279994,65.13600507000228,53517.21458592 2023-10-20,18:42:54.000,293,11017218,15205,0,1697827373,13077.724318109998,65.17829984999844,53517.34734120001 2023-10-20,18:42:55.000,293,11017230,15085,0,1697827374,13077.778208589989,65.19239811000443,53517.26349576 2023-10-20,18:42:56.000,293,11017149,14845,0,1697827375,13077.710845489994,65.21354550000251,53517.256508640006 2023-10-20,18:42:57.000,293,11017263,14365,0,1697827376,13077.744527039999,65.23469289000059,53517.27747000001 2023-10-20,18:42:58.000,293,11017344,14965,0,1697827377,13077.650218699993,65.28403680000338,53517.21458592 2023-10-20,18:42:59.000,293,11017192,15125,0,1697827378,13077.609800839993,65.25584027999867,53517.137727600006 2023-10-20,18:43:00.000,293,11017194,15245,0,1697827379,13077.596328219988,65.3615772300036,53517.186637440005 2023-10-20,18:43:01.000,293,11017170,15005,0,1697827380,13077.495283570002,65.36862636000296,53517.10977912001 2023-10-20,18:43:02.000,293,11017215,15205,0,1697827381,13077.542437739998,65.41092113999912,53517.29843136001 2023-10-20,18:43:03.000,293,11017301,14645,0,1697827382,13077.515492500002,65.35452810000425,53517.20759880001 2023-10-20,18:43:04.000,293,11017242,15205,0,1697827383,13077.353821060002,65.36862636000296,53517.116766240004 2023-10-20,18:43:05.000,293,11017137,15125,0,1697827384,13077.508756189993,65.41092113999912,53517.15868896001 2023-10-20,18:43:06.000,293,11017300,14765,0,1697827385,13077.407711539992,65.46026505000191,53517.186637440005 2023-10-20,18:43:07.000,293,11017324,14685,0,1697827386,13077.441393089997,65.34747897000489,53517.15170184 2023-10-20,18:43:08.000,293,11017298,15085,0,1697827387,13077.454865710002,65.40387200999976,53517.12375336 2023-10-20,18:43:09.000,293,11017279,15165,0,1697827388,13077.353821060002,65.31928245000017,53517.116766240004 2023-10-20,18:43:10.000,293,11017211,14965,0,1697827389,13077.286457959992,65.46026505000191,53517.1726632 2023-10-20,18:43:11.000,293,11017292,15005,0,1697827390,13077.293194270002,65.38977375000104,53517.15170184 2023-10-20,18:43:12.000,293,11017164,15045,0,1697827391,13077.340348439997,65.36862636000296,53517.137727600006 2023-10-20,18:43:13.000,293,11017159,14925,0,1697827392,13077.246040099992,65.29108593000274,53517.22157304 2023-10-20,18:43:14.000,293,11017293,15125,0,1697827393,13077.192149620001,65.32633157999953,53517.02593368 2023-10-20,18:43:15.000,293,11017207,14925,0,1697827394,13077.165204379991,65.35452810000425,53517.19362456 2023-10-20,18:43:16.000,293,11017167,14925,0,1697827395,13077.171940690001,65.31928245000017,53516.98401096 2023-10-20,18:43:17.000,293,11017261,14925,0,1697827396,13077.151731760001,65.28403680000338,53517.06086928001 2023-10-20,18:43:18.000,293,11017320,15125,0,1697827397,13077.144995449991,65.33338070999889,53517.07484352 2023-10-20,18:43:19.000,293,11017164,15045,0,1697827398,13077.118050209996,65.26288940999802,53517.088817760006 2023-10-20,18:43:20.000,293,11017240,15365,0,1697827399,13077.171940690001,65.36862636000296,53517.02593368 2023-10-20,18:43:21.000,293,11017346,15085,0,1697827400,13077.205622239991,65.31928245000017,53517.12375336 2023-10-20,18:43:22.000,293,11017140,15165,0,1697827401,13077.192149620001,65.34042983999825,53517.03990792001 2023-10-20,18:43:23.000,293,11017283,14845,0,1697827402,13077.232567480001,65.31928245000017,53517.0329208 2023-10-20,18:43:24.000,293,11017220,15045,0,1697827403,13077.192149620001,65.30518419000146,53517.03990792001 2023-10-20,18:43:25.000,293,11017295,14765,0,1697827404,13077.266249029992,65.26993854000466,53517.04689504 2023-10-20,18:43:26.000,293,11017200,14965,0,1697827405,13077.299930579997,65.26288940999802,53517.08183064001 2023-10-20,18:43:27.000,293,11017276,14885,0,1697827406,13077.252776410001,65.21354550000251,53516.9979852 2023-10-20,18:43:28.000,293,11017354,14885,0,1697827407,13077.313403200002,65.27698767000402,53517.04689504 2023-10-20,18:43:29.000,293,11017251,14925,0,1697827408,13077.333612130002,65.2981350600021,53516.99099808001 2023-10-20,18:43:30.000,293,11017194,15205,0,1697827409,13077.353821060002,65.26288940999802,53516.95606248 2023-10-20,18:43:31.000,293,11017233,14885,0,1697827410,13077.387502609992,65.2487911499993,53516.928114 2023-10-20,18:43:32.000,293,11017247,15045,0,1697827411,13077.380766299997,65.28403680000338,53516.921126880006 2023-10-20,18:43:33.000,293,11017221,15045,0,1697827412,13077.387502609992,65.24174201999995,53516.96304960001 2023-10-20,18:43:34.000,293,11017288,15125,0,1697827413,13077.508756189993,65.33338070999889,53516.970036720006 2023-10-20,18:43:35.000,293,11017206,14845,0,1697827414,13077.508756189993,65.2487911499993,53516.921126880006 2023-10-20,18:43:36.000,293,11017271,15085,0,1697827415,13077.562646669998,65.19944724000379,53517.0329208 2023-10-20,18:43:37.000,293,11017274,14965,0,1697827416,13077.555910360003,65.2981350600021,53517.01195944001 2023-10-20,18:43:38.000,293,11017321,15005,0,1697827417,13077.616537149988,65.34747897000489,53516.89317840001 2023-10-20,18:43:39.000,293,11017254,15165,0,1697827418,13077.650218699993,65.33338070999889,53516.89317840001 2023-10-20,18:43:40.000,293,11017233,15005,0,1697827419,13077.704109179998,65.42501939999784,53516.91413976001 2023-10-20,18:43:41.000,293,11017319,15005,0,1697827420,13077.710845489994,65.36862636000296,53517.02593368 2023-10-20,18:43:42.000,293,11017291,15205,0,1697827421,13077.737790729989,65.42501939999784,53516.99099808001 2023-10-20,18:43:43.000,293,11017192,15005,0,1697827422,13077.724318109998,65.31223332000081,53516.94208824001 2023-10-20,18:43:44.000,293,11017261,15205,0,1697827423,13077.865780619999,65.41797026999848,53517.02593368 2023-10-20,18:43:45.000,293,11017288,15085,0,1697827424,13077.791681209994,65.41797026999848,53517.03990792001 2023-10-20,18:43:46.000,293,11017292,15005,0,1697827425,13077.764735969999,65.47436331000063,53516.928114 2023-10-20,18:43:47.000,293,11017217,14885,0,1697827426,13077.784944899999,65.48846156999934,53516.98401096 2023-10-20,18:43:48.000,293,11017152,14965,0,1697827427,13077.825362759999,65.56600199999957,53516.9979852 2023-10-20,18:43:49.000,293,11017234,15325,0,1697827428,13077.94661634,65.4955106999987,53517.10977912001 2023-10-20,18:43:50.000,293,11017355,15085,0,1697827429,13077.933143719994,65.608296780003,53517.07484352 2023-10-20,18:43:51.000,293,11017314,15125,0,1697827430,13077.9870342,65.60124765000364,53517.12375336 2023-10-20,18:43:52.000,293,11017332,15285,0,1697827431,13078.02745206,65.58010025999829,53517.10977912001 2023-10-20,18:43:53.000,293,11017271,14725,0,1697827432,13078.094815159995,65.62944417000108,53517.19362456 2023-10-20,18:43:54.000,293,11017258,15205,0,1697827433,13078.02745206,65.7422302499981,53517.12375336 2023-10-20,18:43:55.000,293,11017270,15045,0,1697827434,13078.04766099,65.7563285100041,53517.20759880001 2023-10-20,18:43:56.000,293,11017136,14965,0,1697827435,13078.04766099,65.81977067999833,53517.19362456 2023-10-20,18:43:57.000,293,11017306,15045,0,1697827436,13078.06113360999,65.81272154999897,53517.22856016001 2023-10-20,18:43:58.000,293,11017271,15085,0,1697827437,13078.115024089995,65.90436023999791,53517.22157304 2023-10-20,18:43:59.000,293,11017339,15325,0,1697827438,13078.22954136,65.89731110999855,53517.34734120001 2023-10-20,18:44:00.000,293,11017302,15205,0,1697827439,13078.22280504999,66.01714632000221,53517.22856016001 2023-10-20,18:44:01.000,293,11017285,15285,0,1697827440,13078.256486599996,66.03829371000029,53517.27048288 2023-10-20,18:44:02.000,293,11017310,14925,0,1697827441,13078.26995922,66.15107979000459,53517.22856016001 2023-10-20,18:44:03.000,293,11017234,15005,0,1697827442,13078.31037708,66.15812892000395,53517.27747000001 2023-10-20,18:44:04.000,293,11017281,15045,0,1697827443,13078.303640769991,66.2991115199984,53517.12375336 2023-10-20,18:44:05.000,293,11017314,14885,0,1697827444,13078.371003870001,66.35550456000055,53517.17965032001 2023-10-20,18:44:06.000,293,11017177,14805,0,1697827445,13078.465312209992,66.41894673000206,53517.22157304 2023-10-20,18:44:07.000,293,11017127,14925,0,1697827446,13078.525938999992,66.46124150999822,53517.2425344 2023-10-20,18:44:08.000,293,11017332,14885,0,1697827447,13078.579829479997,66.5458310699978,53517.29144424 2023-10-20,18:44:09.000,293,11017205,14965,0,1697827448,13078.498993759997,66.60222410999995,53517.235547280005 2023-10-20,18:44:10.000,293,11017273,14845,0,1697827449,13078.546147929992,66.70091192999826,53517.21458592 2023-10-20,18:44:11.000,293,11017155,15045,0,1697827450,13078.606774719992,66.77140322999912,53517.235547280005 2023-10-20,18:44:12.000,293,11017124,15365,0,1697827451,13078.680874129997,66.8066488800032,53517.305418480006 2023-10-20,18:44:13.000,293,11017229,15205,0,1697827452,13078.579829479997,66.8700910500047,53517.29843136001 2023-10-20,18:44:14.000,293,11017237,15125,0,1697827453,13078.613511030002,66.86304191999807,53517.29144424 2023-10-20,18:44:15.000,293,11017207,15045,0,1697827454,13078.674137820002,66.77845235999848,53517.31939272 2023-10-20,18:44:16.000,293,11017251,14725,0,1697827455,13078.579829479997,66.82779627000127,53517.34035408 2023-10-20,18:44:17.000,293,11017235,14925,0,1697827456,13078.633719960002,66.81369801000255,53517.36131544 2023-10-20,18:44:18.000,293,11017406,15045,0,1697827457,13078.633719960002,66.93353321999894,53517.33336696 2023-10-20,18:44:19.000,293,11017296,15165,0,1697827458,13078.660665199997,66.86304191999807,53517.305418480006 2023-10-20,18:44:20.000,293,11017215,15085,0,1697827459,13078.633719960002,66.87714018000406,53517.27747000001 2023-10-20,18:44:21.000,293,11017226,15045,0,1697827460,13078.613511030002,66.8700910500047,53517.29843136001 2023-10-20,18:44:22.000,293,11017275,14845,0,1697827461,13078.687610439993,66.77845235999848,53517.26349576 2023-10-20,18:44:23.000,293,11017220,14885,0,1697827462,13078.687610439993,66.84189452999999,53517.29843136001 2023-10-20,18:44:24.000,293,11017198,15365,0,1697827463,13078.754973540003,66.71501019000425,53517.20061168 2023-10-20,18:44:25.000,293,11017229,14925,0,1697827464,13078.701083059997,66.71501019000425,53517.31939272 2023-10-20,18:44:26.000,293,11017191,15045,0,1697827465,13078.687610439993,66.79255062000448,53517.26349576 2023-10-20,18:44:27.000,293,11017279,15005,0,1697827466,13078.795391399988,66.82779627000127,53517.38926392 2023-10-20,18:44:28.000,293,11017219,15005,0,1697827467,13078.748237229993,66.79255062000448,53517.22157304 2023-10-20,18:44:29.000,293,11017208,15085,0,1697827468,13078.835809259988,66.87714018000406,53517.33336696 2023-10-20,18:44:30.000,293,11017414,15205,0,1697827469,13078.822336639998,66.9053367000015,53517.27048288 2023-10-20,18:44:31.000,293,11017209,14845,0,1697827470,13078.781918779998,66.77845235999848,53517.39625104001 2023-10-20,18:44:32.000,293,11017243,15525,0,1697827471,13078.788655089993,66.81369801000255,53517.34035408 2023-10-20,18:44:33.000,293,11017407,14645,0,1697827472,13078.808864019993,66.76435409999976,53517.3822768 2023-10-20,18:44:34.000,293,11017246,14965,0,1697827473,13078.701083059997,66.70091192999826,53517.22856016001 2023-10-20,18:44:35.000,293,11017153,15005,0,1697827474,13078.748237229993,66.73615758000233,53517.24952152001 2023-10-20,18:44:36.000,293,11017262,14845,0,1697827475,13078.728028299993,66.64451889000338,53517.22157304 2023-10-20,18:44:37.000,293,11017211,14885,0,1697827476,13078.728028299993,66.63746976000402,53517.24952152001 2023-10-20,18:44:38.000,293,11017383,15405,0,1697827477,13078.680874129997,66.60927323999931,53517.305418480006 2023-10-20,18:44:39.000,293,11017328,15045,0,1697827478,13078.741500919998,66.53878193999844,53517.36131544 2023-10-20,18:44:40.000,293,11017331,14925,0,1697827479,13078.728028299993,66.51763455000037,53517.284457120004 2023-10-20,18:44:41.000,293,11017291,15125,0,1697827480,13078.667401509992,66.41894673000206,53517.20759880001 2023-10-20,18:44:42.000,293,11017408,15245,0,1697827481,13078.620247339997,66.43304499000078,53517.29144424 2023-10-20,18:44:43.000,293,11017321,15165,0,1697827482,13078.613511030002,66.35550456000055,53517.24952152001 2023-10-20,18:44:44.000,293,11017265,14845,0,1697827483,13078.512466380002,66.39075021000463,53517.16567608 2023-10-20,18:44:45.000,293,11017386,14885,0,1697827484,13078.640456269997,66.36255368999991,53517.20759880001 2023-10-20,18:44:46.000,293,11017159,15125,0,1697827485,13078.573093170002,66.4118976000027,53517.186637440005 2023-10-20,18:44:47.000,293,11017281,14925,0,1697827486,13078.539411619997,66.40484847000334,53517.102792 2023-10-20,18:44:48.000,293,11017241,15045,0,1697827487,13078.478784829997,66.39075021000463,53517.137727600006 2023-10-20,18:44:49.000,293,11017270,15245,0,1697827488,13078.492257450001,66.30616064999776,53517.17965032001 2023-10-20,18:44:50.000,293,11017284,15205,0,1697827489,13078.364267559991,66.42599586000142,53517.22856016001 2023-10-20,18:44:51.000,293,11017258,14925,0,1697827490,13078.323849699991,66.34140630000184,53517.19362456 2023-10-20,18:44:52.000,293,11017357,15165,0,1697827491,13078.337322319996,66.29206238999905,53517.12375336 2023-10-20,18:44:53.000,293,11017265,15245,0,1697827492,13078.26995922,66.28501325999969,53517.07484352 2023-10-20,18:44:54.000,293,11017161,15125,0,1697827493,13078.26995922,66.2004237000001,53517.09580488 2023-10-20,18:44:55.000,293,11017326,15365,0,1697827494,13078.317113389996,66.10878501000116,53517.20061168 2023-10-20,18:44:56.000,293,11017223,14965,0,1697827495,13078.337322319996,66.09468675000244,53517.15170184 2023-10-20,18:44:57.000,293,11017198,14885,0,1697827496,13078.357531249996,66.02419545000157,53517.14471472 2023-10-20,18:44:58.000,293,11017237,15045,0,1697827497,13078.26995922,65.93255676000263,53517.088817760006 2023-10-20,18:44:59.000,293,11017220,14805,0,1697827498,13078.296904459996,65.94665502000134,53517.1726632 2023-10-20,18:45:00.000,293,11017266,14885,0,1697827499,13078.344058629991,65.84796720000304,53517.14471472 2023-10-20,18:45:01.000,293,11017274,14925,0,1697827500,13078.404685419991,65.68583721000323,53517.05388216 2023-10-20,18:45:02.000,293,11017192,15085,0,1697827501,13078.438366969996,65.66468981999788,53517.137727600006 2023-10-20,18:45:03.000,293,11017333,15405,0,1697827502,13078.424894349992,65.65059155999916,53517.13074048001 2023-10-20,18:45:04.000,293,11017373,14965,0,1697827503,13078.519202689997,65.47436331000063,53517.26349576 2023-10-20,18:45:05.000,293,11017242,14965,0,1697827504,13078.465312209992,65.48141243999999,53517.14471472 2023-10-20,18:45:06.000,293,11017195,14885,0,1697827505,13078.525938999992,65.31223332000081,53517.20759880001 2023-10-20,18:45:07.000,293,11017335,14925,0,1697827506,13078.559620549997,65.26993854000466,53517.137727600006 2023-10-20,18:45:08.000,293,11017263,15365,0,1697827507,13078.593302100002,65.25584027999867,53517.2425344 2023-10-20,18:45:09.000,293,11017313,14845,0,1697827508,13078.620247339997,65.14305420000164,53517.15868896001 2023-10-20,18:45:10.000,293,11017149,15045,0,1697827509,13078.640456269997,65.04436638000334,53517.1726632 2023-10-20,18:45:11.000,293,11017352,14965,0,1697827510,13078.734764610002,64.88928552000289,53517.256508640006 2023-10-20,18:45:12.000,293,11017179,15245,0,1697827511,13078.869490809993,64.8399416100001,53517.137727600006 2023-10-20,18:45:13.000,293,11017147,15045,0,1697827512,13078.856018189988,64.78354856999795,53517.15170184 2023-10-20,18:45:14.000,293,11017349,15285,0,1697827513,13078.903172359998,64.67781162000028,53517.19362456 2023-10-20,18:45:15.000,293,11017343,14685,0,1697827514,13078.977271769989,64.67076249000093,53517.14471472 2023-10-20,18:45:16.000,293,11017236,15045,0,1697827515,13078.997480699989,64.57912380000198,53517.2425344 2023-10-20,18:45:17.000,293,11017317,14885,0,1697827516,13079.03789855999,64.50863250000111,53517.284457120004 2023-10-20,18:45:18.000,293,11017317,15285,0,1697827517,13079.085052729999,64.41699381000217,53517.27048288 2023-10-20,18:45:19.000,293,11017339,15125,0,1697827518,13079.07831641999,64.36764989999938,53517.235547280005 2023-10-20,18:45:20.000,293,11017330,15005,0,1697827519,13079.152415829994,64.41699381000217,53517.305418480006 2023-10-20,18:45:21.000,293,11017226,15205,0,1697827520,13079.20630631,64.1984707800002,53517.36131544 2023-10-20,18:45:22.000,293,11017366,14885,0,1697827521,13079.11873427999,64.23371643000428,53517.305418480006 2023-10-20,18:45:23.000,293,11017300,14965,0,1697827522,13079.192833689995,64.09273383000254,53517.29843136001 2023-10-20,18:45:24.000,293,11017339,15205,0,1697827523,13079.28040571999,64.02224253000168,53517.27747000001 2023-10-20,18:45:25.000,293,11017255,14925,0,1697827524,13079.34103250999,64.0363407900004,53517.3822768 2023-10-20,18:45:26.000,293,11017255,14725,0,1697827525,13079.394922989995,63.96584948999953,53517.36830256 2023-10-20,18:45:27.000,293,11017335,15045,0,1697827526,13079.354505129995,63.93060384000273,53517.403238160005 2023-10-20,18:45:28.000,293,11017263,15085,0,1697827527,13079.34103250999,63.88125992999994,53517.43118664 2023-10-20,18:45:29.000,293,11017261,14845,0,1697827528,13079.495967639996,63.76142472000356,53517.403238160005 2023-10-20,18:45:30.000,293,11017287,14925,0,1697827529,13079.475758709996,63.71208081000077,53517.452148000004 2023-10-20,18:45:31.000,293,11017189,15325,0,1697827530,13079.516176569996,63.72617906999949,53517.4870836 2023-10-20,18:45:32.000,293,11017295,15005,0,1697827531,13079.597012289996,63.669786030004616,53517.54298056001 2023-10-20,18:45:33.000,293,11017191,15165,0,1697827532,13079.657639079996,63.634540380000544,53517.42419952001 2023-10-20,18:45:34.000,293,11017314,15045,0,1697827533,13079.698056939997,63.578147339998395,53517.54996768 2023-10-20,18:45:35.000,293,11017114,15245,0,1697827534,13079.725002179992,63.54995082000096,53517.54298056001 2023-10-20,18:45:36.000,293,11017194,14845,0,1697827535,13079.832783140002,63.5429016900016,53517.58490328001 2023-10-20,18:45:37.000,293,11017281,14885,0,1697827536,13079.859728379997,63.52880343000288,53517.626826 2023-10-20,18:45:38.000,293,11017192,14925,0,1697827537,13079.893409930002,63.60634386000311,53517.59887752 2023-10-20,18:45:39.000,293,11017305,15005,0,1697827538,13079.846255759992,63.451263000002655,53517.59189040001 2023-10-20,18:45:40.000,293,11017259,15005,0,1697827539,13079.980981959998,63.43011561000458,53517.619838880004 2023-10-20,18:45:41.000,293,11017246,15085,0,1697827540,13080.007927199993,63.394869960000506,53517.65477448 2023-10-20,18:45:42.000,293,11017328,14845,0,1697827541,13080.034872439988,63.401919089999865,53517.71067144001 2023-10-20,18:45:43.000,293,11017286,15165,0,1697827542,13080.007927199993,63.38077170000179,53517.72464568 2023-10-20,18:45:44.000,293,11017242,14965,0,1697827543,13080.088762919993,63.28913301000284,53517.87836232001 2023-10-20,18:45:45.000,293,11017344,15165,0,1697827544,13080.236961739989,63.30323127000156,53517.89932368001 2023-10-20,18:45:46.000,293,11017319,15085,0,1697827545,13080.115708159989,63.31028040000092,53517.75958128001 2023-10-20,18:45:47.000,293,11017160,15085,0,1697827546,13080.183071259999,63.267985620004765,53517.87836232001 2023-10-20,18:45:48.000,293,11017247,15165,0,1697827547,13080.230225429994,63.25388735999877,53517.8364396 2023-10-20,18:45:49.000,293,11017230,14805,0,1697827548,13080.176334949989,63.169297799999185,53517.93425928 2023-10-20,18:45:50.000,293,11017362,15085,0,1697827549,13080.216752809989,63.19044519000454,53517.92727216001 2023-10-20,18:45:51.000,293,11017395,15005,0,1697827550,13080.129180779993,63.211592580002616,53518.06002744 2023-10-20,18:45:52.000,293,11017238,14885,0,1697827551,13080.216752809989,63.14110128000175,53518.03207896 2023-10-20,18:45:53.000,293,11017344,15165,0,1697827552,13080.25717066999,63.183396059997904,53518.01810472001 2023-10-20,18:45:54.000,293,11017279,14645,0,1697827553,13080.270643289994,63.211592580002616,53518.04605320001 2023-10-20,18:45:55.000,293,11017202,14765,0,1697827554,13080.250434359994,63.176346929998545,53518.05304032 2023-10-20,18:45:56.000,293,11017199,15045,0,1697827555,13080.216752809989,63.12700302000303,53517.99714336001 2023-10-20,18:45:57.000,293,11017276,14885,0,1697827556,13080.115708159989,63.20454345000326,53517.93425928 2023-10-20,18:45:58.000,293,11017349,15085,0,1697827557,13080.236961739989,63.13405215000239,53518.0111176 2023-10-20,18:45:59.000,293,11017230,14845,0,1697827558,13080.223489119999,63.183396059997904,53518.192782720005 2023-10-20,18:46:00.000,293,11017261,15085,0,1697827559,13080.223489119999,63.14110128000175,53518.21374408001 2023-10-20,18:46:01.000,293,11017280,15205,0,1697827560,13080.189807569994,63.218641710001975,53518.18579560001 2023-10-20,18:46:02.000,293,11017348,15205,0,1697827561,13080.183071259999,63.211592580002616,53518.16483424001 2023-10-20,18:46:03.000,293,11017259,15125,0,1697827562,13080.122444469998,63.176346929998545,53518.11592440001 2023-10-20,18:46:04.000,293,11017230,15165,0,1697827563,13080.102235539998,63.07765911000024,53518.15784712 2023-10-20,18:46:05.000,293,11017347,15165,0,1697827564,13080.122444469998,63.183396059997904,53518.29758952 2023-10-20,18:46:06.000,293,11017289,14965,0,1697827565,13080.142653399998,63.07765911000024,53518.26964104 2023-10-20,18:46:07.000,293,11017343,14965,0,1697827566,13080.068553989993,63.09880649999832,53518.26964104 2023-10-20,18:46:08.000,293,11017304,14765,0,1697827567,13080.095499229988,63.09175736999896,53518.241692560005 2023-10-20,18:46:09.000,293,11017364,14765,0,1697827568,13080.129180779993,63.06356085000152,53518.290602400004 2023-10-20,18:46:10.000,293,11017384,15005,0,1697827569,13080.115708159989,63.09880649999832,53518.20675696 2023-10-20,18:46:11.000,293,11017257,15165,0,1697827570,13080.068553989993,63.05651172000216,53518.360473600005 2023-10-20,18:46:12.000,293,11017323,15205,0,1697827571,13080.075290299988,63.06356085000152,53518.24867968 2023-10-20,18:46:13.000,293,11017219,15005,0,1697827572,13079.967509339993,63.01421693999873,53518.22771832 2023-10-20,18:46:14.000,293,11017382,15285,0,1697827573,13080.068553989993,62.88028347000363,53518.29758952 2023-10-20,18:46:15.000,293,11017196,15325,0,1697827574,13079.980981959998,62.91552912000043,53518.38143496001 2023-10-20,18:46:16.000,293,11017328,14845,0,1697827575,13079.967509339993,62.90143086000171,53518.290602400004 2023-10-20,18:46:17.000,293,11017237,15085,0,1697827576,13080.001190889998,62.88028347000363,53518.31855088 2023-10-20,18:46:18.000,293,11017296,15285,0,1697827577,13079.812574210002,62.767497389999335,53518.30457664001 2023-10-20,18:46:19.000,293,11017369,15045,0,1697827578,13079.799101589997,62.71110435000446,53518.26964104 2023-10-20,18:46:20.000,293,11017073,15085,0,1697827579,13079.846255759992,62.59831827000016,53518.26265392001 2023-10-20,18:46:21.000,293,11017254,15285,0,1697827580,13079.886673619993,62.66880957000103,53518.19976984 2023-10-20,18:46:22.000,293,11017142,15005,0,1697827581,13079.839519449997,62.50667958000122,53518.21374408001 2023-10-20,18:46:23.000,293,11017289,14725,0,1697827582,13079.805837899992,62.47848306000378,53518.26964104 2023-10-20,18:46:24.000,293,11017183,15005,0,1697827583,13079.725002179992,62.47848306000378,53518.2207312 2023-10-20,18:46:25.000,293,11017315,14725,0,1697827584,13079.671111700001,62.34454959000141,53518.241692560005 2023-10-20,18:46:26.000,293,11017388,15205,0,1697827585,13079.597012289996,62.27405829000054,53518.30457664001 2023-10-20,18:46:27.000,293,11017304,14685,0,1697827586,13079.583539669991,62.30930394000461,53518.241692560005 2023-10-20,18:46:28.000,293,11017215,14965,0,1697827587,13079.597012289996,62.21766524999839,53518.20675696 2023-10-20,18:46:29.000,293,11017176,15245,0,1697827588,13079.435340849996,62.19651786000031,53518.16483424001 2023-10-20,18:46:30.000,293,11017253,15005,0,1697827589,13079.48923133,62.05553525999858,53518.192782720005 2023-10-20,18:46:31.000,293,11017201,15085,0,1697827590,13079.4690224,62.08373178000329,53518.2207312 2023-10-20,18:46:32.000,293,11017158,15085,0,1697827591,13079.455549779996,62.09783004000201,53518.21374408001 2023-10-20,18:46:33.000,293,11017323,14965,0,1697827592,13079.42186822999,62.06963352000457,53518.13688576001 2023-10-20,18:46:34.000,293,11017310,15085,0,1697827593,13079.28040571999,61.999142220003705,53518.06002744 2023-10-20,18:46:35.000,293,11017206,14805,0,1697827594,13079.28714203,61.956847440000274,53518.13688576001 2023-10-20,18:46:36.000,293,11017220,14885,0,1697827595,13079.30735096,61.956847440000274,53518.10195016 2023-10-20,18:46:37.000,293,11017317,15005,0,1697827596,13079.273669409995,61.96389656999963,53518.17182136 2023-10-20,18:46:38.000,293,11017365,14885,0,1697827597,13079.30735096,61.85815962000197,53518.09496304001 2023-10-20,18:46:39.000,293,11017354,15005,0,1697827598,13079.26019678999,61.84406136000325,53518.0809888 2023-10-20,18:46:40.000,293,11017185,15165,0,1697827599,13079.28714203,61.81586483999854,53518.143872880006 2023-10-20,18:46:41.000,293,11017246,15405,0,1697827600,13079.19956999999,61.731275279998954,53518.143872880006 2023-10-20,18:46:42.000,293,11017269,15445,0,1697827601,13079.152415829994,61.87225788000069,53518.10195016 2023-10-20,18:46:43.000,293,11017248,14765,0,1697827602,13079.07831641999,61.68193137000344,53517.98316912 2023-10-20,18:46:44.000,293,11017290,14525,0,1697827603,13079.051371179994,61.71012789000088,53517.96220776 2023-10-20,18:46:45.000,293,11017243,15165,0,1697827604,13079.017689629989,61.66783311000472,53518.08797592001 2023-10-20,18:46:46.000,293,11017313,15045,0,1697827605,13079.031162249994,61.70307876000152,53518.04605320001 2023-10-20,18:46:47.000,293,11017139,14965,0,1697827606,13078.970535459994,61.70307876000152,53517.98316912 2023-10-20,18:46:48.000,293,11017247,15125,0,1697827607,13078.930117599994,61.63963659000001,53517.98316912 2023-10-20,18:46:49.000,293,11017212,14885,0,1697827608,13078.829072949993,61.61144007000257,53518.00413048 2023-10-20,18:46:50.000,293,11017245,15245,0,1697827609,13078.829072949993,61.63963659000001,53518.0111176 2023-10-20,18:46:51.000,293,11017216,15005,0,1697827610,13078.768446159993,61.4775066000002,53517.99015624 2023-10-20,18:46:52.000,293,11017249,15045,0,1697827611,13078.741500919998,61.51980138000363,53517.99015624 2023-10-20,18:46:53.000,293,11017245,15165,0,1697827612,13078.694346750002,61.491604859998915,53517.92028504001 2023-10-20,18:46:54.000,293,11017322,15205,0,1697827613,13078.680874129997,61.44931008000276,53517.86438808 2023-10-20,18:46:55.000,293,11017298,15045,0,1697827614,13078.734764610002,61.44931008000276,53518.0111176 2023-10-20,18:46:56.000,293,11017314,15205,0,1697827615,13078.687610439993,61.371769650002534,53517.92028504001 2023-10-20,18:46:57.000,293,11017212,14845,0,1697827616,13078.667401509992,61.34357312999782,53517.89932368001 2023-10-20,18:46:58.000,293,11017200,15005,0,1697827617,13078.593302100002,61.39996616999997,53517.906310800005 2023-10-20,18:46:59.000,293,11017314,15325,0,1697827618,13078.586565789992,61.34357312999782,53517.85041384001 2023-10-20,18:47:00.000,293,11017367,14965,0,1697827619,13078.626983649992,61.23783618000016,53517.91329792 2023-10-20,18:47:01.000,293,11017156,15205,0,1697827620,13078.546147929992,61.258983569998236,53517.85041384001 2023-10-20,18:47:02.000,293,11017309,14885,0,1697827621,13078.579829479997,61.18144313999801,53517.92727216001 2023-10-20,18:47:03.000,293,11017175,15045,0,1697827622,13078.451839590001,61.258983569998236,53517.82945248001 2023-10-20,18:47:04.000,293,11017217,15125,0,1697827623,13078.485521139992,61.16734487999929,53517.8364396 2023-10-20,18:47:05.000,293,11017341,14805,0,1697827624,13078.411421730001,61.082755319999706,53517.85041384001 2023-10-20,18:47:06.000,293,11017220,14925,0,1697827625,13078.411421730001,61.188492270004645,53517.85041384001 2023-10-20,18:47:07.000,293,11017225,14925,0,1697827626,13078.418158039996,61.05455880000227,53517.70368432 2023-10-20,18:47:08.000,293,11017190,15205,0,1697827627,13078.418158039996,61.082755319999706,53517.80150400001 2023-10-20,18:47:09.000,293,11017291,15325,0,1697827628,13078.384476489991,61.06865706000099,53517.857400960005 2023-10-20,18:47:10.000,293,11017284,14885,0,1697827629,13078.357531249996,61.082755319999706,53517.738619920005 2023-10-20,18:47:11.000,293,11017277,15405,0,1697827630,13078.418158039996,61.096853579998424,53517.71765856 2023-10-20,18:47:12.000,293,11017322,14845,0,1697827631,13078.411421730001,61.06865706000099,53517.787529760004 2023-10-20,18:47:13.000,293,11017322,14725,0,1697827632,13078.431630660001,61.11800097000378,53517.8713752 2023-10-20,18:47:14.000,293,11017449,15285,0,1697827633,13078.411421730001,61.15324662000057,53517.71067144001 2023-10-20,18:47:15.000,293,11017223,15085,0,1697827634,13078.418158039996,61.16029574999993,53517.73163280001 2023-10-20,18:47:16.000,293,11017250,14965,0,1697827635,13078.451839590001,61.16029574999993,53517.6966972 2023-10-20,18:47:17.000,293,11017283,15045,0,1697827636,13078.458575899997,61.21668879000208,53517.74560704 2023-10-20,18:47:18.000,293,11017223,15165,0,1697827637,13078.391212800001,61.2307870500008,53517.75259416001 2023-10-20,18:47:19.000,293,11017270,15205,0,1697827638,13078.445103279992,61.20963966000272,53517.78054264001 2023-10-20,18:47:20.000,293,11017274,14765,0,1697827639,13078.458575899997,61.22373792000144,53517.82246536 2023-10-20,18:47:21.000,293,11017349,14925,0,1697827640,13078.478784829997,61.18144313999801,53517.79451688 2023-10-20,18:47:22.000,293,11017319,14685,0,1697827641,13078.485521139992,61.23783618000016,53517.787529760004 2023-10-20,18:47:23.000,293,11017235,14685,0,1697827642,13078.371003870001,61.258983569998236,53517.72464568 2023-10-20,18:47:24.000,293,11017329,14925,0,1697827643,13078.404685419991,61.308327480001026,53517.73163280001 2023-10-20,18:47:25.000,293,11017158,14605,0,1697827644,13078.364267559991,61.21668879000208,53517.7665684 2023-10-20,18:47:26.000,293,11017286,15165,0,1697827645,13078.350794940001,61.322425739999744,53517.77355552 2023-10-20,18:47:27.000,293,11017247,14685,0,1697827646,13078.438366969996,61.34357312999782,53517.84342672 2023-10-20,18:47:28.000,293,11017146,14885,0,1697827647,13078.418158039996,61.3294748699991,53517.82246536 2023-10-20,18:47:29.000,293,11017391,15165,0,1697827648,13078.458575899997,61.371769650002534,53517.857400960005 2023-10-20,18:47:30.000,293,11017286,15325,0,1697827649,13078.451839590001,61.38586791000125,53517.81547824 2023-10-20,18:47:31.000,293,11017210,15045,0,1697827650,13078.512466380002,61.35062226000446,53517.75259416001 2023-10-20,18:47:32.000,293,11017345,15125,0,1697827651,13078.465312209992,61.35062226000446,53517.75259416001 2023-10-20,18:47:33.000,293,11017337,14685,0,1697827652,13078.445103279992,61.43521182000404,53517.68272296001 2023-10-20,18:47:34.000,293,11017270,15085,0,1697827653,13078.424894349992,61.4422609500034,53517.738619920005 2023-10-20,18:47:35.000,293,11017153,14885,0,1697827654,13078.472048520001,61.37881878000189,53517.81547824 2023-10-20,18:47:36.000,293,11017239,15085,0,1697827655,13078.424894349992,61.40701529999933,53517.89233656 2023-10-20,18:47:37.000,293,11017303,14965,0,1697827656,13078.418158039996,61.364720520003175,53517.8713752 2023-10-20,18:47:38.000,293,11017217,15285,0,1697827657,13078.391212800001,61.46340834000148,53517.92028504001 2023-10-20,18:47:39.000,293,11017219,15205,0,1697827658,13078.498993759997,61.371769650002534,53517.91329792 2023-10-20,18:47:40.000,293,11017164,14925,0,1697827659,13078.431630660001,61.357671390003816,53517.89932368001 2023-10-20,18:47:41.000,293,11017241,14885,0,1697827660,13078.512466380002,61.364720520003175,53517.92028504001 2023-10-20,18:47:42.000,293,11017171,15165,0,1697827661,13078.519202689997,61.24488530999952,53517.94823352001 2023-10-20,18:47:43.000,293,11017173,15045,0,1697827662,13078.519202689997,61.27308183000423,53517.89932368001 2023-10-20,18:47:44.000,293,11017308,14965,0,1697827663,13078.458575899997,61.2307870500008,53517.93425928 2023-10-20,18:47:45.000,293,11017346,15245,0,1697827664,13078.559620549997,61.195541400004004,53517.99015624 2023-10-20,18:47:46.000,293,11017152,14885,0,1697827665,13078.539411619997,61.15324662000057,53517.99714336001 2023-10-20,18:47:47.000,293,11017291,14965,0,1697827666,13078.573093170002,61.125050100003136,53518.025091840005 2023-10-20,18:47:48.000,293,11017263,15005,0,1697827667,13078.552884240002,61.139148360001855,53517.857400960005 2023-10-20,18:47:49.000,293,11017323,15005,0,1697827668,13078.458575899997,61.125050100003136,53517.92727216001 2023-10-20,18:47:50.000,293,11017167,15005,0,1697827669,13078.586565789992,61.146197490001214,53518.01810472001 2023-10-20,18:47:51.000,293,11017296,14885,0,1697827670,13078.660665199997,60.99816576000012,53518.00413048 2023-10-20,18:47:52.000,293,11017300,15005,0,1697827671,13078.687610439993,61.04750967000291,53518.11592440001 2023-10-20,18:47:53.000,293,11017388,14725,0,1697827672,13078.694346750002,60.9840675000014,53518.0111176 2023-10-20,18:47:54.000,293,11017263,15165,0,1697827673,13078.660665199997,60.99816576000012,53518.03207896 2023-10-20,18:47:55.000,293,11017253,14925,0,1697827674,13078.667401509992,60.99816576000012,53517.955220640004 2023-10-20,18:47:56.000,293,11017331,14685,0,1697827675,13078.653928890002,60.962920110003324,53518.11592440001 2023-10-20,18:47:57.000,293,11017306,14885,0,1697827676,13078.741500919998,60.92767445999925,53518.13688576001 2023-10-20,18:47:58.000,293,11017282,15285,0,1697827677,13078.701083059997,60.99111663000076,53518.11592440001 2023-10-20,18:47:59.000,293,11017371,15005,0,1697827678,13078.734764610002,60.857183159998385,53518.11592440001 2023-10-20,18:48:00.000,293,11017224,15245,0,1697827679,13078.822336639998,60.93472358999861,53518.28361528001 2023-10-20,18:48:01.000,293,11017230,14845,0,1697827680,13078.802127709998,60.89242881000246,53518.192782720005 2023-10-20,18:48:02.000,293,11017326,14765,0,1697827681,13078.802127709998,60.906527070001175,53518.192782720005 2023-10-20,18:48:03.000,293,11017330,14925,0,1697827682,13078.775182470003,60.8853796800031,53518.10893728 2023-10-20,18:48:04.000,293,11017246,15045,0,1697827683,13078.802127709998,60.864232289997744,53518.11592440001 2023-10-20,18:48:05.000,293,11017088,14725,0,1697827684,13078.882963429998,60.786691860004794,53518.33252512001 2023-10-20,18:48:06.000,293,11017291,15365,0,1697827685,13078.896436049989,60.79374099000415,53518.12989864 2023-10-20,18:48:07.000,293,11017242,15045,0,1697827686,13078.909908669993,60.83603577000031,53518.2207312 2023-10-20,18:48:08.000,293,11017236,14885,0,1697827687,13078.936853909989,60.786691860004794,53518.24867968 2023-10-20,18:48:09.000,293,11017177,14965,0,1697827688,13078.923381289998,60.79374099000415,53518.241692560005 2023-10-20,18:48:10.000,293,11017240,14805,0,1697827689,13078.849281879993,60.84308489999967,53518.18579560001 2023-10-20,18:48:11.000,293,11017374,15005,0,1697827690,13078.862754499998,60.82898664000095,53518.26964104 2023-10-20,18:48:12.000,293,11017172,15045,0,1697827691,13078.862754499998,60.74439708000136,53518.21374408001 2023-10-20,18:48:13.000,293,11017292,15245,0,1697827692,13078.802127709998,60.786691860004794,53518.17182136 2023-10-20,18:48:14.000,293,11017405,14885,0,1697827693,13078.808864019993,60.76554446999944,53518.15784712 2023-10-20,18:48:15.000,293,11017340,14885,0,1697827694,13078.802127709998,60.75144621000072,53518.21374408001 2023-10-20,18:48:16.000,293,11017262,15045,0,1697827695,13078.802127709998,60.80079012000351,53518.30457664001 2023-10-20,18:48:17.000,293,11017170,15005,0,1697827696,13078.754973540003,60.79374099000415,53518.20675696 2023-10-20,18:48:18.000,293,11017383,15325,0,1697827697,13078.687610439993,60.75849534000008,53518.19976984 2023-10-20,18:48:19.000,293,11017249,15125,0,1697827698,13078.754973540003,60.737347950002004,53518.21374408001 2023-10-20,18:48:20.000,293,11017319,15045,0,1697827699,13078.728028299993,60.7725935999988,53518.26265392001 2023-10-20,18:48:21.000,293,11017354,15045,0,1697827700,13078.775182470003,60.63161100000434,53518.17880848 2023-10-20,18:48:22.000,293,11017260,15165,0,1697827701,13078.748237229993,60.723249690003286,53518.29758952 2023-10-20,18:48:23.000,293,11017205,14525,0,1697827702,13078.768446159993,60.75849534000008,53518.290602400004 2023-10-20,18:48:24.000,293,11017190,14925,0,1697827703,13078.741500919998,60.76554446999944,53518.25566680001 2023-10-20,18:48:25.000,293,11017147,14885,0,1697827704,13078.788655089993,60.70915143000457,53518.30457664001 2023-10-20,18:48:26.000,293,11017248,15125,0,1697827705,13078.768446159993,60.70915143000457,53518.35348648001 2023-10-20,18:48:27.000,293,11017376,14885,0,1697827706,13078.633719960002,60.69505316999857,53518.33252512001 2023-10-20,18:48:28.000,293,11017519,15045,0,1697827707,13078.559620549997,60.63161100000434,53518.17182136 2023-10-20,18:48:29.000,293,11017261,15405,0,1697827708,13078.600038409997,60.58931622000091,53518.22771832 2023-10-20,18:48:30.000,293,11017173,14845,0,1697827709,13078.626983649992,60.59636535000027,53518.26265392001 2023-10-20,18:48:31.000,293,11017135,14845,0,1697827710,13078.552884240002,60.58226709000155,53518.17182136 2023-10-20,18:48:32.000,293,11017176,15045,0,1697827711,13078.552884240002,60.554070570004114,53518.325538 2023-10-20,18:48:33.000,293,11017268,14925,0,1697827712,13078.600038409997,60.497677530001965,53518.15086 2023-10-20,18:48:34.000,293,11017366,15045,0,1697827713,13078.525938999992,60.547021440004755,53518.17880848 2023-10-20,18:48:35.000,293,11017230,14885,0,1697827714,13078.424894349992,60.56816883000283,53518.17880848 2023-10-20,18:48:36.000,293,11017301,15205,0,1697827715,13078.377740179996,60.448333619999175,53518.143872880006 2023-10-20,18:48:37.000,293,11017323,14925,0,1697827716,13078.303640769991,60.53997230999812,53518.143872880006 2023-10-20,18:48:38.000,293,11017351,15365,0,1697827717,13078.364267559991,60.53292317999876,53518.19976984 2023-10-20,18:48:39.000,293,11017409,14765,0,1697827718,13078.350794940001,60.497677530001965,53518.26265392001 2023-10-20,18:48:40.000,293,11016992,14845,0,1697827719,13078.371003870001,60.48357927000325,53518.18579560001 2023-10-20,18:48:41.000,293,11017184,15125,0,1697827720,13078.29016815,60.38489144999767,53518.241692560005 2023-10-20,18:48:42.000,293,11017297,15085,0,1697827721,13078.22280504999,60.441284489999816,53518.06701456001 2023-10-20,18:48:43.000,293,11017267,15005,0,1697827722,13078.115024089995,60.38489144999767,53518.11592440001 2023-10-20,18:48:44.000,293,11017342,15085,0,1697827723,13078.10155146999,60.42013710000174,53518.09496304001 2023-10-20,18:48:45.000,293,11017332,15165,0,1697827724,13078.08807885,60.4271862300011,53518.10195016 2023-10-20,18:48:46.000,293,11017295,15165,0,1697827725,13078.04092467999,60.37784231999831,53518.18579560001 2023-10-20,18:48:47.000,293,11017212,15045,0,1697827726,13078.02745206,60.34964580000087,53518.05304032 2023-10-20,18:48:48.000,293,11017266,14965,0,1697827727,13078.02745206,60.37784231999831,53518.09496304001 2023-10-20,18:48:49.000,293,11017076,14685,0,1697827728,13078.00724313,60.35669493000023,53518.10893728 2023-10-20,18:48:50.000,293,11017286,14845,0,1697827729,13077.92640741,60.39898971000366,53518.16483424001 2023-10-20,18:48:51.000,293,11017329,14685,0,1697827730,13077.912934789994,60.33554754000215,53518.10893728 2023-10-20,18:48:52.000,293,11017432,15125,0,1697827731,13077.825362759999,60.4271862300011,53517.96220776 2023-10-20,18:48:53.000,293,11017222,15045,0,1697827732,13077.811890139994,60.38489144999767,53518.08797592001 2023-10-20,18:48:54.000,293,11017308,15125,0,1697827733,13077.885989549999,60.314400150004076,53518.025091840005 2023-10-20,18:48:55.000,293,11017190,15045,0,1697827734,13077.805153829999,60.35669493000023,53517.99714336001 2023-10-20,18:48:56.000,293,11017285,15045,0,1697827735,13077.771472279994,60.314400150004076,53517.98316912 2023-10-20,18:48:57.000,293,11017234,15165,0,1697827736,13077.764735969999,60.279154500000004,53518.05304032 2023-10-20,18:48:58.000,293,11017386,14845,0,1697827737,13077.771472279994,60.29325275999872,53518.00413048 2023-10-20,18:48:59.000,293,11017247,15165,0,1697827738,13077.697372869989,60.30030188999808,53517.93425928 2023-10-20,18:49:00.000,293,11017317,15005,0,1697827739,13077.663691319998,60.34259667000151,53517.89932368001 2023-10-20,18:49:01.000,293,11017474,14925,0,1697827740,13077.717581799989,60.37784231999831,53517.99714336001 2023-10-20,18:49:02.000,293,11017208,14885,0,1697827741,13077.764735969999,60.34964580000087,53517.976182000006 2023-10-20,18:49:03.000,293,11017209,14725,0,1697827742,13077.697372869989,60.279154500000004,53517.96919488001 2023-10-20,18:49:04.000,293,11017390,15005,0,1697827743,13077.623273459998,60.37079318999895,53518.05304032 2023-10-20,18:49:05.000,293,11017251,15085,0,1697827744,13077.562646669998,60.34259667000151,53517.976182000006 2023-10-20,18:49:06.000,293,11017225,15365,0,1697827745,13077.650218699993,60.3919405800043,53517.92727216001 2023-10-20,18:49:07.000,293,11017341,15165,0,1697827746,13077.549174049993,60.28620362999936,53517.96919488001 2023-10-20,18:49:08.000,293,11017245,15125,0,1697827747,13077.569382979993,60.34964580000087,53517.99714336001 2023-10-20,18:49:09.000,293,11017427,15125,0,1697827748,13077.488547259993,60.23685972000385,53517.86438808 2023-10-20,18:49:10.000,293,11017359,14605,0,1697827749,13077.508756189993,60.279154500000004,53517.86438808 2023-10-20,18:49:11.000,293,11017182,14765,0,1697827750,13077.569382979993,60.265056240001286,53517.92028504001 2023-10-20,18:49:12.000,293,11017243,14845,0,1697827751,13077.555910360003,60.22981059000449,53517.96919488001 2023-10-20,18:49:13.000,293,11017320,15445,0,1697827752,13077.468338329993,60.215712329998496,53517.86438808 2023-10-20,18:49:14.000,293,11017206,15205,0,1697827753,13077.394238920002,60.215712329998496,53517.787529760004 2023-10-20,18:49:15.000,293,11017356,15365,0,1697827754,13077.414447850002,60.1804666800017,53517.906310800005 2023-10-20,18:49:16.000,293,11017395,14845,0,1697827755,13077.387502609992,60.152270160004264,53517.82945248001 2023-10-20,18:49:17.000,293,11017357,15205,0,1697827756,13077.475074640002,60.13817189999827,53517.89233656 2023-10-20,18:49:18.000,293,11017220,15085,0,1697827757,13077.448129399992,60.25095798000257,53517.78054264001 2023-10-20,18:49:19.000,293,11017211,15085,0,1697827758,13077.441393089997,60.13817189999827,53517.87836232001 2023-10-20,18:49:20.000,293,11017361,15285,0,1697827759,13077.488547259993,60.17341755000234,53517.82246536 2023-10-20,18:49:21.000,293,11017212,14845,0,1697827760,13077.502019879998,60.1804666800017,53517.81547824 2023-10-20,18:49:22.000,293,11017114,14525,0,1697827761,13077.400975229997,60.13817189999827,53517.73163280001 2023-10-20,18:49:23.000,293,11017246,15085,0,1697827762,13077.481810949997,60.23685972000385,53517.86438808 2023-10-20,18:49:24.000,293,11017251,15045,0,1697827763,13077.367293679992,60.152270160004264,53517.59189040001 2023-10-20,18:49:25.000,293,11017262,15205,0,1697827764,13077.481810949997,60.088827990002756,53517.79451688 2023-10-20,18:49:26.000,293,11017340,15085,0,1697827765,13077.374029990002,60.145221030004905,53517.75958128001 2023-10-20,18:49:27.000,293,11017206,15205,0,1697827766,13077.555910360003,60.095877120002115,53517.787529760004 2023-10-20,18:49:28.000,293,11017167,15165,0,1697827767,13077.535701430003,60.12407363999955,53517.85041384001 2023-10-20,18:49:29.000,293,11017350,15005,0,1697827768,13077.569382979993,60.07472973000404,53517.8713752 2023-10-20,18:49:30.000,293,11017350,15405,0,1697827769,13077.502019879998,59.99718930000381,53517.7665684 2023-10-20,18:49:31.000,293,11017287,15085,0,1697827770,13077.555910360003,60.00423843000317,53517.84342672 2023-10-20,18:49:32.000,293,11017315,15005,0,1697827771,13077.495283570002,60.046533209999325,53517.80150400001 2023-10-20,18:49:33.000,293,11017316,15045,0,1697827772,13077.515492500002,59.9689927799991,53517.79451688 2023-10-20,18:49:34.000,293,11017202,15045,0,1697827773,13077.515492500002,59.92669800000294,53517.8364396 2023-10-20,18:49:35.000,293,11017247,14885,0,1697827774,13077.569382979993,59.835059310004,53517.8364396 2023-10-20,18:49:36.000,293,11017255,15165,0,1697827775,13077.603064529998,59.835059310004,53517.89233656 2023-10-20,18:49:37.000,293,11017202,15165,0,1697827776,13077.623273459998,59.70817497000098,53517.82246536 2023-10-20,18:49:38.000,293,11017299,15005,0,1697827777,13077.522228809998,59.687027580002905,53517.75259416001 2023-10-20,18:49:39.000,293,11017159,15085,0,1697827778,13077.576119289988,59.687027580002905,53517.6966972 2023-10-20,18:49:40.000,293,11017200,15125,0,1697827779,13077.549174049993,59.637683670000115,53517.87836232001 2023-10-20,18:49:41.000,293,11017154,14805,0,1697827780,13077.576119289988,59.4755536800003,53517.7665684 2023-10-20,18:49:42.000,293,11017330,15045,0,1697827781,13077.603064529998,59.468504550000944,53517.74560704 2023-10-20,18:49:43.000,293,11017321,15045,0,1697827782,13077.683900249998,59.376865860002,53517.77355552 2023-10-20,18:49:44.000,293,11017148,15045,0,1697827783,13077.670427629993,59.29227630000241,53517.857400960005 2023-10-20,18:49:45.000,293,11017301,15325,0,1697827784,13077.731054419994,59.32047281999985,53517.808491120006 2023-10-20,18:49:46.000,293,11017369,15005,0,1697827785,13077.778208589989,59.21473587000219,53517.82246536 2023-10-20,18:49:47.000,293,11017242,15005,0,1697827786,13077.704109179998,59.1653919599994,53517.75259416001 2023-10-20,18:49:48.000,293,11017338,15005,0,1697827787,13077.704109179998,59.19358848000411,53517.71067144001 2023-10-20,18:49:49.000,293,11017222,15045,0,1697827788,13077.737790729989,59.1653919599994,53517.79451688 2023-10-20,18:49:50.000,293,11017063,15365,0,1697827789,13077.825362759999,59.06670414000109,53517.89233656 2023-10-20,18:49:51.000,293,11017457,14925,0,1697827790,13077.973561579995,59.10194978999789,53517.89233656 2023-10-20,18:49:52.000,293,11017231,15085,0,1697827791,13077.973561579995,59.06670414000109,53517.92727216001 2023-10-20,18:49:53.000,293,11017467,14845,0,1697827792,13078.02071574999,59.10194978999789,53517.81547824 2023-10-20,18:49:54.000,293,11017271,15285,0,1697827793,13078.08807885,59.10194978999789,53517.85041384001 2023-10-20,18:49:55.000,293,11017471,15165,0,1697827794,13078.16891457,59.010311099998944,53517.857400960005 2023-10-20,18:49:56.000,293,11017304,15005,0,1697827795,13078.31037708,59.0173602299983,53517.96220776 2023-10-20,18:49:57.000,293,11017230,15165,0,1697827796,13078.283431839991,59.08785152999917,53517.89233656 2023-10-20,18:49:58.000,293,11017240,15045,0,1697827797,13078.296904459996,59.03850762000366,53517.99015624 2023-10-20,18:49:59.000,293,11017202,15285,0,1697827798,13078.364267559991,59.06670414000109,53517.94823352001 2023-10-20,18:50:00.000,293,11017162,15485,0,1697827799,13078.411421730001,59.010311099998944,53518.04605320001 2023-10-20,18:50:01.000,293,11017231,15205,0,1697827800,13078.431630660001,59.07375327000045,53517.9412464 2023-10-20,18:50:02.000,293,11017303,15205,0,1697827801,13078.505730069992,59.09490065999853,53518.06701456001 2023-10-20,18:50:03.000,293,11017350,15085,0,1697827802,13078.620247339997,58.93277066999872,53517.98316912 2023-10-20,18:50:04.000,293,11017253,15045,0,1697827803,13078.498993759997,59.052605880002375,53518.08797592001 2023-10-20,18:50:05.000,293,11017239,14965,0,1697827804,13078.566356859992,59.02440935999766,53518.09496304001 2023-10-20,18:50:06.000,293,11017395,15365,0,1697827805,13078.552884240002,59.0173602299983,53518.11592440001 2023-10-20,18:50:07.000,293,11017344,14685,0,1697827806,13078.586565789992,59.03850762000366,53518.18579560001 2023-10-20,18:50:08.000,293,11017234,14845,0,1697827807,13078.532675310002,58.96801632000279,53518.03207896 2023-10-20,18:50:09.000,293,11017276,15165,0,1697827808,13078.667401509992,58.97506545000215,53518.16483424001 2023-10-20,18:50:10.000,293,11017186,14925,0,1697827809,13078.579829479997,59.010311099998944,53518.19976984 2023-10-20,18:50:11.000,293,11017275,15205,0,1697827810,13078.620247339997,58.97506545000215,53518.24867968 2023-10-20,18:50:12.000,293,11017136,15045,0,1697827811,13078.660665199997,59.07375327000045,53518.13688576001 2023-10-20,18:50:13.000,293,11017154,15205,0,1697827812,13078.600038409997,58.93277066999872,53518.06701456001 2023-10-20,18:50:14.000,293,11017299,15125,0,1697827813,13078.647192579992,59.010311099998944,53518.192782720005 2023-10-20,18:50:15.000,293,11017155,15005,0,1697827814,13078.815600329988,58.996212840000226,53518.34649936 2023-10-20,18:50:16.000,293,11017384,15125,0,1697827815,13078.761709849998,59.03850762000366,53518.34649936 2023-10-20,18:50:17.000,293,11017351,15405,0,1697827816,13078.721291989998,58.98211458000151,53518.33951224 2023-10-20,18:50:18.000,293,11017353,15285,0,1697827817,13078.647192579992,59.108998920004524,53518.16483424001 2023-10-20,18:50:19.000,293,11017329,15005,0,1697827818,13078.734764610002,59.03850762000366,53518.20675696 2023-10-20,18:50:20.000,293,11017385,14965,0,1697827819,13078.734764610002,59.052605880002375,53518.311563760006 2023-10-20,18:50:21.000,293,11017333,15365,0,1697827820,13078.714555680002,59.06670414000109,53518.27662816 2023-10-20,18:50:22.000,293,11017360,15085,0,1697827821,13078.815600329988,59.09490065999853,53518.311563760006 2023-10-20,18:50:23.000,293,11017257,15085,0,1697827822,13078.754973540003,59.07375327000045,53518.40239632001 2023-10-20,18:50:24.000,293,11017276,15085,0,1697827823,13078.748237229993,59.08785152999917,53518.38842208 2023-10-20,18:50:25.000,293,11017330,14965,0,1697827824,13078.808864019993,59.045556750003016,53518.360473600005 2023-10-20,18:50:26.000,293,11017368,15125,0,1697827825,13078.734764610002,59.108998920004524,53518.409383440005 2023-10-20,18:50:27.000,293,11017184,15125,0,1697827826,13078.748237229993,59.06670414000109,53518.38143496001 2023-10-20,18:50:28.000,293,11017100,14645,0,1697827827,13078.674137820002,59.08080239999981,53518.33252512001 2023-10-20,18:50:29.000,293,11017214,15085,0,1697827828,13078.680874129997,59.15834283000004,53518.325538 2023-10-20,18:50:30.000,293,11017247,15165,0,1697827829,13078.754973540003,59.08785152999917,53518.40239632001 2023-10-20,18:50:31.000,293,11017286,15165,0,1697827830,13078.754973540003,59.14424457000132,53518.458293280004 2023-10-20,18:50:32.000,293,11017368,15045,0,1697827831,13078.734764610002,59.12309718000324,53518.458293280004 2023-10-20,18:50:33.000,293,11017279,15045,0,1697827832,13078.754973540003,59.059655010001734,53518.41637056 2023-10-20,18:50:34.000,293,11017333,14845,0,1697827833,13078.633719960002,59.108998920004524,53518.38143496001 2023-10-20,18:50:35.000,293,11017333,14725,0,1697827834,13078.714555680002,59.13719544000196,53518.3954092 2023-10-20,18:50:36.000,293,11017314,14765,0,1697827835,13078.694346750002,58.98916371000087,53518.41637056 2023-10-20,18:50:37.000,293,11017220,15245,0,1697827836,13078.674137820002,59.06670414000109,53518.44431904 2023-10-20,18:50:38.000,293,11017380,14885,0,1697827837,13078.647192579992,59.108998920004524,53518.45130616001 2023-10-20,18:50:39.000,293,11017333,15365,0,1697827838,13078.600038409997,59.08785152999917,53518.45130616001 2023-10-20,18:50:40.000,293,11017275,14845,0,1697827839,13078.660665199997,59.08785152999917,53518.458293280004 2023-10-20,18:50:41.000,293,11017342,15205,0,1697827840,13078.640456269997,59.07375327000045,53518.4652804 2023-10-20,18:50:42.000,293,11017219,15165,0,1697827841,13078.593302100002,59.10194978999789,53518.44431904 2023-10-20,18:50:43.000,293,11017280,14965,0,1697827842,13078.573093170002,58.96801632000279,53518.45130616001 2023-10-20,18:50:44.000,293,11017264,14925,0,1697827843,13078.478784829997,59.09490065999853,53518.5351516 2023-10-20,18:50:45.000,293,11017223,14965,0,1697827844,13078.532675310002,59.15129370000068,53518.56310008 2023-10-20,18:50:46.000,293,11017213,14725,0,1697827845,13078.512466380002,59.08080239999981,53518.58406144 2023-10-20,18:50:47.000,293,11017187,14965,0,1697827846,13078.525938999992,59.108998920004524,53518.63297128 2023-10-20,18:50:48.000,293,11017261,14845,0,1697827847,13078.478784829997,59.08080239999981,53518.47226752001 2023-10-20,18:50:49.000,293,11017079,14845,0,1697827848,13078.485521139992,59.08785152999917,53518.646945520006 2023-10-20,18:50:50.000,293,11017408,15405,0,1697827849,13078.424894349992,59.10194978999789,53518.58406144 2023-10-20,18:50:51.000,293,11017344,15365,0,1697827850,13078.512466380002,59.1301463100026,53518.56310008 2023-10-20,18:50:52.000,293,11017186,14845,0,1697827851,13078.391212800001,59.15834283000004,53518.61899704001 2023-10-20,18:50:53.000,293,11017297,14845,0,1697827852,13078.438366969996,59.15834283000004,53518.56310008 2023-10-20,18:50:54.000,293,11017299,15085,0,1697827853,13078.371003870001,59.18653935000475,53518.61899704001 2023-10-20,18:50:55.000,293,11017296,14845,0,1697827854,13078.418158039996,59.08785152999917,53518.646945520006 2023-10-20,18:50:56.000,293,11017214,14765,0,1697827855,13078.377740179996,59.09490065999853,53518.59104856001 2023-10-20,18:50:57.000,293,11017341,14765,0,1697827856,13078.411421730001,59.172441089998756,53518.54912584001 2023-10-20,18:50:58.000,293,11017396,14885,0,1697827857,13078.26995922,59.1653919599994,53518.528164480005 2023-10-20,18:50:59.000,293,11017390,15165,0,1697827858,13078.384476489991,59.20768674000283,53518.49322888 2023-10-20,18:51:00.000,293,11017246,14805,0,1697827859,13078.371003870001,59.052605880002375,53518.59104856001 2023-10-20,18:51:01.000,293,11017232,15365,0,1697827860,13078.371003870001,59.1301463100026,53518.54213872 2023-10-20,18:51:02.000,293,11017288,15285,0,1697827861,13078.236277669996,59.18653935000475,53518.4652804 2023-10-20,18:51:03.000,293,11017338,15285,0,1697827862,13078.26322290999,59.179490219998115,53518.59803568001 2023-10-20,18:51:04.000,293,11017214,15045,0,1697827863,13078.29016815,59.21473587000219,53518.66790688001 2023-10-20,18:51:05.000,293,11017231,15125,0,1697827864,13078.33058601,59.172441089998756,53518.58406144 2023-10-20,18:51:06.000,293,11017232,14965,0,1697827865,13078.22280504999,59.21473587000219,53518.37444784 2023-10-20,18:51:07.000,293,11017192,15045,0,1697827866,13078.18238718999,59.221785000001546,53518.43034480001 2023-10-20,18:51:08.000,293,11017202,15085,0,1697827867,13078.22954136,59.278178040003695,53518.5351516 2023-10-20,18:51:09.000,293,11017211,15085,0,1697827868,13078.20259611999,59.1653919599994,53518.55611296 2023-10-20,18:51:10.000,293,11017262,15045,0,1697827869,13078.216068739996,59.235883260000264,53518.51419024 2023-10-20,18:51:11.000,293,11017279,15005,0,1697827870,13078.16217825999,59.235883260000264,53518.458293280004 2023-10-20,18:51:12.000,293,11017261,15045,0,1697827871,13078.175650879995,59.221785000001546,53518.59104856001 2023-10-20,18:51:13.000,293,11017237,15325,0,1697827872,13078.135233019995,59.20063761000347,53518.625984160004 2023-10-20,18:51:14.000,293,11017385,15205,0,1697827873,13078.06786992,59.21473587000219,53518.50720312 2023-10-20,18:51:15.000,293,11017301,14965,0,1697827874,13078.013979439995,59.1301463100026,53518.45130616001 2023-10-20,18:51:16.000,293,11017196,15045,0,1697827875,13078.08134253999,59.20063761000347,53518.42335768001 2023-10-20,18:51:17.000,293,11017281,14925,0,1697827876,13078.04092467999,59.2640797799977,53518.54213872 2023-10-20,18:51:18.000,293,11017236,14845,0,1697827877,13077.98029788999,59.235883260000264,53518.43034480001 2023-10-20,18:51:19.000,293,11017272,15205,0,1697827878,13078.02745206,59.221785000001546,53518.50720312 2023-10-20,18:51:20.000,293,11017289,14845,0,1697827879,13078.034188369995,59.172441089998756,53518.54213872 2023-10-20,18:51:21.000,293,11017271,15165,0,1697827880,13078.12176039999,59.12309718000324,53518.43034480001 2023-10-20,18:51:22.000,293,11017370,14925,0,1697827881,13078.10828778,59.19358848000411,53518.36746072 2023-10-20,18:51:23.000,293,11017273,15165,0,1697827882,13078.074606229995,59.14424457000132,53518.311563760006 2023-10-20,18:51:24.000,293,11017214,15485,0,1697827883,13077.993770509995,59.03850762000366,53518.40239632001 2023-10-20,18:51:25.000,293,11017284,14845,0,1697827884,13078.155441949995,59.20768674000283,53518.50720312 2023-10-20,18:51:26.000,293,11017257,14925,0,1697827885,13078.14870564,59.09490065999853,53518.4652804 2023-10-20,18:51:27.000,293,11017308,15005,0,1697827886,13078.08134253999,59.108998920004524,53518.38842208 2023-10-20,18:51:28.000,293,11017126,15045,0,1697827887,13078.12849671,59.09490065999853,53518.325538 2023-10-20,18:51:29.000,293,11017274,14885,0,1697827888,13078.216068739996,59.052605880002375,53518.43034480001 2023-10-20,18:51:30.000,293,11017142,14965,0,1697827889,13078.20933243,59.06670414000109,53518.409383440005 2023-10-20,18:51:31.000,293,11017138,15085,0,1697827890,13078.195859809995,58.96096719000343,53518.43733192 2023-10-20,18:51:32.000,293,11017387,15365,0,1697827891,13078.175650879995,58.93981979999808,53518.3954092 2023-10-20,18:51:33.000,293,11017222,14925,0,1697827892,13078.216068739996,58.93981979999808,53518.33252512001 2023-10-20,18:51:34.000,293,11017226,14965,0,1697827893,13078.29016815,58.95391806000407,53518.36746072 2023-10-20,18:51:35.000,293,11017307,15125,0,1697827894,13078.296904459996,58.89047589000256,53518.3954092 2023-10-20,18:51:36.000,293,11017116,15045,0,1697827895,13078.236277669996,58.85523023999849,53518.409383440005 2023-10-20,18:51:37.000,293,11017476,14965,0,1697827896,13078.26995922,58.84113197999977,53518.36746072 2023-10-20,18:51:38.000,293,11017206,14965,0,1697827897,13078.22954136,58.91867241,53518.26964104 2023-10-20,18:51:39.000,293,11017255,15005,0,1697827898,13078.175650879995,58.74949329000083,53518.22771832 2023-10-20,18:51:40.000,293,11017233,15165,0,1697827899,13078.18238718999,58.763591549999546,53518.31855088 2023-10-20,18:51:41.000,293,11017276,15085,0,1697827900,13078.20259611999,58.6719528600006,53518.311563760006 2023-10-20,18:51:42.000,293,11017299,15165,0,1697827901,13078.283431839991,58.74244416000147,53518.34649936 2023-10-20,18:51:43.000,293,11017202,15045,0,1697827902,13078.24301397999,58.62260894999781,53518.27662816 2023-10-20,18:51:44.000,293,11017238,15165,0,1697827903,13078.24301397999,58.62260894999781,53518.42335768001 2023-10-20,18:51:45.000,293,11017182,15405,0,1697827904,13078.175650879995,58.62965808000445,53518.40239632001 2023-10-20,18:51:46.000,293,11017351,14965,0,1697827905,13078.323849699991,58.643756340003165,53518.409383440005 2023-10-20,18:51:47.000,293,11017174,15005,0,1697827906,13078.337322319996,58.60851068999909,53518.3954092 2023-10-20,18:51:48.000,293,11017244,14925,0,1697827907,13078.276695529996,58.636707210003806,53518.26265392001 2023-10-20,18:51:49.000,293,11017247,14845,0,1697827908,13078.397949109996,58.594412430000375,53518.290602400004 2023-10-20,18:51:50.000,293,11017208,15285,0,1697827909,13078.458575899997,58.61555981999845,53518.37444784 2023-10-20,18:51:51.000,293,11017229,14845,0,1697827910,13078.559620549997,58.643756340003165,53518.30457664001 2023-10-20,18:51:52.000,293,11017395,15045,0,1697827911,13078.485521139992,58.643756340003165,53518.42335768001 2023-10-20,18:51:53.000,293,11017459,14845,0,1697827912,13078.606774719992,58.62965808000445,53518.38143496001 2023-10-20,18:51:54.000,293,11017408,15205,0,1697827913,13078.532675310002,58.636707210003806,53518.325538 2023-10-20,18:51:55.000,293,11017168,14725,0,1697827914,13078.647192579992,58.70014937999804,53518.42335768001 2023-10-20,18:51:56.000,293,11017401,15165,0,1697827915,13078.586565789992,58.636707210003806,53518.37444784 2023-10-20,18:51:57.000,293,11017392,14725,0,1697827916,13078.552884240002,58.594412430000375,53518.41637056 2023-10-20,18:51:58.000,293,11017231,15125,0,1697827917,13078.626983649992,58.69310024999868,53518.42335768001 2023-10-20,18:51:59.000,293,11017253,14805,0,1697827918,13078.626983649992,58.636707210003806,53518.325538 2023-10-20,18:52:00.000,293,11017224,14925,0,1697827919,13078.674137820002,58.70719851000467,53518.48624176 2023-10-20,18:52:01.000,293,11017189,14685,0,1697827920,13078.566356859992,58.650805470002524,53518.3954092 2023-10-20,18:52:02.000,293,11017192,14845,0,1697827921,13078.761709849998,58.538019389998226,53518.36746072 2023-10-20,18:52:03.000,293,11017177,15205,0,1697827922,13078.633719960002,58.61555981999845,53518.192782720005 2023-10-20,18:52:04.000,293,11017226,15205,0,1697827923,13078.667401509992,58.650805470002524,53518.311563760006 2023-10-20,18:52:05.000,293,11016990,15005,0,1697827924,13078.566356859992,58.7847389400049,53518.54213872 2023-10-20,18:52:06.000,293,11017387,15045,0,1697827925,13078.660665199997,58.6719528600006,53518.49322888 2023-10-20,18:52:07.000,293,11017354,14685,0,1697827926,13078.579829479997,58.70719851000467,53518.38143496001 2023-10-20,18:52:08.000,293,11017201,15045,0,1697827927,13078.606774719992,58.538019389998226,53518.28361528001 2023-10-20,18:52:09.000,293,11017226,14845,0,1697827928,13078.694346750002,58.62260894999781,53518.40239632001 2023-10-20,18:52:10.000,293,11017205,15005,0,1697827929,13078.606774719992,58.70719851000467,53518.50021600001 2023-10-20,18:52:11.000,293,11017319,14965,0,1697827930,13078.687610439993,58.74244416000147,53518.38842208 2023-10-20,18:52:12.000,293,11017436,14845,0,1697827931,13078.647192579992,58.70014937999804,53518.38143496001 2023-10-20,18:52:13.000,293,11017211,15165,0,1697827932,13078.485521139992,58.85523023999849,53518.34649936 2023-10-20,18:52:14.000,293,11017175,15125,0,1697827933,13078.613511030002,58.819984590001695,53518.29758952 2023-10-20,18:52:15.000,293,11017291,14925,0,1697827934,13078.626983649992,58.85523023999849,53518.52117736001 2023-10-20,18:52:16.000,293,11017269,15125,0,1697827935,13078.660665199997,58.834082850000414,53518.43034480001 2023-10-20,18:52:17.000,293,11017123,14885,0,1697827936,13078.660665199997,58.94686893000471,53518.55611296 2023-10-20,18:52:18.000,293,11017318,15165,0,1697827937,13078.613511030002,58.98916371000087,53518.35348648001 2023-10-20,18:52:19.000,293,11017226,15165,0,1697827938,13078.647192579992,59.059655010001734,53518.458293280004 2023-10-20,18:52:20.000,293,11017332,15085,0,1697827939,13078.653928890002,59.08785152999917,53518.49322888 2023-10-20,18:52:21.000,293,11017205,15045,0,1697827940,13078.566356859992,58.96801632000279,53518.4652804 2023-10-20,18:52:22.000,293,11017238,15085,0,1697827941,13078.687610439993,59.14424457000132,53518.51419024 2023-10-20,18:52:23.000,293,11017129,15045,0,1697827942,13078.721291989998,59.1653919599994,53518.58406144 2023-10-20,18:52:24.000,293,11017302,15165,0,1697827943,13078.613511030002,59.15834283000004,53518.43034480001 2023-10-20,18:52:25.000,293,11017101,14965,0,1697827944,13078.593302100002,59.15129370000068,53518.40239632001 2023-10-20,18:52:26.000,293,11017098,15165,0,1697827945,13078.600038409997,59.19358848000411,53518.41637056 2023-10-20,18:52:27.000,293,11017113,14885,0,1697827946,13078.606774719992,59.20768674000283,53518.43733192 2023-10-20,18:52:28.000,293,11017202,15205,0,1697827947,13078.431630660001,59.20063761000347,53518.38143496001 2023-10-20,18:52:29.000,293,11017311,15005,0,1697827948,13078.478784829997,59.21473587000219,53518.20675696 2023-10-20,18:52:30.000,293,11017110,14725,0,1697827949,13078.458575899997,59.30637456000113,53518.33951224 2023-10-20,18:52:31.000,293,11017115,15165,0,1697827950,13078.600038409997,59.38391499000136,53518.5351516 2023-10-20,18:52:32.000,293,11017256,14845,0,1697827951,13078.512466380002,59.398013250000076,53518.48624176 2023-10-20,18:52:33.000,293,11017226,14605,0,1697827952,13078.559620549997,59.36276760000328,53518.44431904 2023-10-20,18:52:34.000,293,11017185,15125,0,1697827953,13078.411421730001,59.419160639998154,53518.360473600005 2023-10-20,18:52:35.000,293,11017119,15165,0,1697827954,13078.33058601,59.50375019999774,53518.52117736001 2023-10-20,18:52:36.000,293,11017186,14765,0,1697827955,13078.465312209992,59.42620977000479,53518.48624176 2023-10-20,18:52:37.000,293,11017103,14845,0,1697827956,13078.465312209992,59.405062379999436,53518.51419024 2023-10-20,18:52:38.000,293,11017284,14965,0,1697827957,13078.31037708,59.48965193999902,53518.40239632001 2023-10-20,18:52:39.000,293,11017245,15165,0,1697827958,13078.418158039996,59.468504550000944,53518.3954092 2023-10-20,18:52:40.000,293,11017246,15085,0,1697827959,13078.418158039996,59.4755536800003,53518.43733192 2023-10-20,18:52:41.000,293,11017247,15125,0,1697827960,13078.391212800001,59.57424149999861,53518.50720312 2023-10-20,18:52:42.000,293,11017180,15085,0,1697827961,13078.31037708,59.66588019000483,53518.42335768001 2023-10-20,18:52:43.000,293,11017223,15005,0,1697827962,13078.24301397999,59.57424149999861,53518.458293280004 2023-10-20,18:52:44.000,293,11017199,14765,0,1697827963,13078.24301397999,59.65883105999819,53518.409383440005 2023-10-20,18:52:45.000,293,11017159,15045,0,1697827964,13078.276695529996,59.67292932000419,53518.50021600001 2023-10-20,18:52:46.000,293,11017251,15085,0,1697827965,13078.24301397999,59.71522410000034,53518.409383440005 2023-10-20,18:52:47.000,293,11017227,14925,0,1697827966,13078.276695529996,59.65883105999819,53518.44431904 2023-10-20,18:52:48.000,293,11017081,15045,0,1697827967,13078.115024089995,59.694076710002264,53518.43733192 2023-10-20,18:52:49.000,293,11017147,15245,0,1697827968,13078.24301397999,59.75046975000441,53518.479254640006 2023-10-20,18:52:50.000,293,11017327,15085,0,1697827969,13078.22280504999,59.77866627000185,53518.360473600005 2023-10-20,18:52:51.000,293,11017123,14885,0,1697827970,13078.1891235,59.7222732299997,53518.52117736001 2023-10-20,18:52:52.000,293,11017333,14765,0,1697827971,13078.24301397999,59.75751888000377,53518.3954092 2023-10-20,18:52:53.000,293,11017033,14805,0,1697827972,13078.1891235,59.71522410000034,53518.45130616001 2023-10-20,18:52:54.000,293,11017356,14965,0,1697827973,13078.20933243,59.835059310004,53518.409383440005 2023-10-20,18:52:55.000,293,11017198,14965,0,1697827974,13078.283431839991,59.7222732299997,53518.44431904 2023-10-20,18:52:56.000,293,11017196,15125,0,1697827975,13078.236277669996,59.78571540000121,53518.42335768001 2023-10-20,18:52:57.000,293,11017338,15085,0,1697827976,13078.26322290999,59.905550610004866,53518.50021600001 2023-10-20,18:52:58.000,293,11017246,14765,0,1697827977,13078.22954136,59.806862789999286,53518.19976984 2023-10-20,18:52:59.000,293,11017240,15005,0,1697827978,13078.1891235,59.78571540000121,53518.3954092 2023-10-20,18:53:00.000,293,11017277,15085,0,1697827979,13078.135233019995,59.87735409000015,53518.26964104 2023-10-20,18:53:01.000,293,11017081,15525,0,1697827980,13078.20933243,59.87735409000015,53518.43034480001 2023-10-20,18:53:02.000,293,11017259,14845,0,1697827981,13078.20259611999,59.89850147999823,53518.3954092 2023-10-20,18:53:03.000,293,11017148,15205,0,1697827982,13078.12176039999,59.94784539000102,53518.35348648001 2023-10-20,18:53:04.000,293,11017425,15525,0,1697827983,13078.054397299995,59.863255830001435,53518.33951224 2023-10-20,18:53:05.000,293,11017319,14685,0,1697827984,13078.14870564,59.905550610004866,53518.54213872 2023-10-20,18:53:06.000,293,11017244,15085,0,1697827985,13078.24301397999,59.9337471300023,53518.26964104 2023-10-20,18:53:07.000,293,11017391,14765,0,1697827986,13078.14196932999,59.84210844000336,53518.38143496001 2023-10-20,18:53:08.000,293,11017390,14925,0,1697827987,13078.08807885,59.94784539000102,53518.35348648001 2023-10-20,18:53:09.000,293,11017374,15125,0,1697827988,13078.08807885,59.96194364999974,53518.26964104 2023-10-20,18:53:10.000,293,11017479,14965,0,1697827989,13078.195859809995,60.00423843000317,53518.479254640006 2023-10-20,18:53:11.000,293,11017172,14845,0,1697827990,13078.14870564,59.96194364999974,53518.36746072 2023-10-20,18:53:12.000,293,11017420,15165,0,1697827991,13078.195859809995,59.94079626000166,53518.34649936 2023-10-20,18:53:13.000,293,11017250,15085,0,1697827992,13078.22280504999,60.06768060000468,53518.3954092 2023-10-20,18:53:14.000,293,11017173,15365,0,1697827993,13078.16891457,60.06768060000468,53518.35348648001 2023-10-20,18:53:15.000,293,11017235,14925,0,1697827994,13078.22954136,60.102926250001474,53518.29758952 2023-10-20,18:53:16.000,293,11017346,14685,0,1697827995,13078.22954136,60.081778860003396,53518.4652804 2023-10-20,18:53:17.000,293,11017353,14885,0,1697827996,13078.276695529996,60.13817189999827,53518.33951224 2023-10-20,18:53:18.000,293,11017259,15165,0,1697827997,13078.22954136,60.215712329998496,53518.409383440005 2023-10-20,18:53:19.000,293,11017178,15005,0,1697827998,13078.296904459996,60.23685972000385,53518.40239632001 2023-10-20,18:53:20.000,293,11017151,15125,0,1697827999,13078.296904459996,60.215712329998496,53518.36746072 2023-10-20,18:53:21.000,293,11017337,15165,0,1697828000,13078.397949109996,60.328498410002794,53518.41637056 2023-10-20,18:53:22.000,293,11017249,15045,0,1697828001,13078.371003870001,60.39898971000366,53518.35348648001 2023-10-20,18:53:23.000,293,11017331,14885,0,1697828002,13078.357531249996,60.30030188999808,53518.241692560005 2023-10-20,18:53:24.000,293,11017174,15405,0,1697828003,13078.397949109996,60.43423536000046,53518.31855088 2023-10-20,18:53:25.000,293,11017237,15045,0,1697828004,13078.451839590001,60.34964580000087,53518.31855088 2023-10-20,18:53:26.000,293,11017162,14765,0,1697828005,13078.485521139992,60.29325275999872,53518.311563760006 2023-10-20,18:53:27.000,293,11017262,14845,0,1697828006,13078.357531249996,60.39898971000366,53518.50720312 2023-10-20,18:53:28.000,293,11017321,15085,0,1697828007,13078.377740179996,60.42013710000174,53518.42335768001 2023-10-20,18:53:29.000,293,11017278,14925,0,1697828008,13078.465312209992,60.47653014000389,53518.4652804 2023-10-20,18:53:30.000,293,11017292,15165,0,1697828009,13078.451839590001,60.462431879997894,53518.38143496001 2023-10-20,18:53:31.000,293,11017166,15005,0,1697828010,13078.485521139992,60.441284489999816,53518.42335768001 2023-10-20,18:53:32.000,293,11017203,15205,0,1697828011,13078.344058629991,60.57521796000219,53518.458293280004 2023-10-20,18:53:33.000,293,11017261,15165,0,1697828012,13078.411421730001,60.51882492000004,53518.43733192 2023-10-20,18:53:34.000,293,11017088,15005,0,1697828013,13078.431630660001,60.547021440004755,53518.37444784 2023-10-20,18:53:35.000,293,11016968,15085,0,1697828014,13078.519202689997,60.511775790000684,53518.54213872 2023-10-20,18:53:36.000,293,11017351,14765,0,1697828015,13078.532675310002,60.56816883000283,53518.33951224 2023-10-20,18:53:37.000,293,11017290,15045,0,1697828016,13078.519202689997,60.554070570004114,53518.30457664001 2023-10-20,18:53:38.000,293,11017352,15005,0,1697828017,13078.391212800001,60.53997230999812,53518.36746072 2023-10-20,18:53:39.000,293,11017257,15125,0,1697828018,13078.586565789992,60.511775790000684,53518.409383440005 2023-10-20,18:53:40.000,293,11017627,14845,0,1697828019,13078.728028299993,60.53997230999812,53518.360473600005 2023-10-20,18:53:41.000,293,11017426,15125,0,1697828020,13078.667401509992,60.680954909999855,53518.49322888 2023-10-20,18:53:42.000,293,11017354,15165,0,1697828021,13078.687610439993,60.786691860004794,53518.35348648001 2023-10-20,18:53:43.000,293,11017337,14885,0,1697828022,13078.626983649992,60.723249690003286,53518.44431904 2023-10-20,18:53:44.000,293,11016942,14845,0,1697828023,13078.566356859992,60.76554446999944,53518.57008720001 2023-10-20,18:53:45.000,293,11017467,15005,0,1697828024,13078.795391399988,60.70210229999793,53518.44431904 2023-10-20,18:53:46.000,293,11017089,15205,0,1697828025,13078.748237229993,60.81488838000223,53518.59104856001 2023-10-20,18:53:47.000,293,11017580,15005,0,1697828026,13078.815600329988,60.730298820002645,53518.63995840001 2023-10-20,18:53:48.000,293,11017242,15165,0,1697828027,13078.748237229993,60.786691860004794,53518.50021600001 2023-10-20,18:53:49.000,293,11017158,14885,0,1697828028,13078.882963429998,60.75849534000008,53518.528164480005 2023-10-20,18:53:50.000,293,11017380,15165,0,1697828029,13078.862754499998,60.82898664000095,53518.695855360005 2023-10-20,18:53:51.000,293,11017238,15085,0,1697828030,13078.963799149999,60.99111663000076,53518.5351516 2023-10-20,18:53:52.000,293,11017280,14925,0,1697828031,13078.977271769989,60.87128142000438,53518.577074320005 2023-10-20,18:53:53.000,293,11017179,15005,0,1697828032,13079.004217009999,60.92767445999925,53518.50720312 2023-10-20,18:53:54.000,293,11017167,14805,0,1697828033,13078.957062839989,60.75144621000072,53518.49322888 2023-10-20,18:53:55.000,293,11017216,15165,0,1697828034,13079.03789855999,60.80079012000351,53518.54912584001 2023-10-20,18:53:56.000,293,11017341,15005,0,1697828035,13079.05810748999,60.93472358999861,53518.63995840001 2023-10-20,18:53:57.000,293,11017303,15165,0,1697828036,13079.091789039994,60.84308489999967,53518.50720312 2023-10-20,18:53:58.000,293,11017187,15205,0,1697828037,13079.152415829994,60.955870980003965,53518.58406144 2023-10-20,18:53:59.000,293,11017410,14845,0,1697828038,13079.213042619995,60.92767445999925,53518.63297128 2023-10-20,18:54:00.000,293,11017309,14925,0,1697828039,13079.192833689995,61.04750967000291,53518.66091976 2023-10-20,18:54:01.000,293,11017362,15125,0,1697828040,13079.192833689995,61.04046054000355,53518.63995840001 2023-10-20,18:54:02.000,293,11017225,15325,0,1697828041,13079.17936106999,61.06865706000099,53518.63995840001 2023-10-20,18:54:03.000,293,11017281,14965,0,1697828042,13079.21977892999,61.04750967000291,53518.58406144 2023-10-20,18:54:04.000,293,11017264,15045,0,1697828043,13079.22651524,61.139148360001855,53518.57008720001 2023-10-20,18:54:05.000,293,11017443,15165,0,1697828044,13079.091789039994,61.17439400999865,53518.47226752001 2023-10-20,18:54:06.000,293,11017205,14965,0,1697828045,13079.16588845,61.089804449999065,53518.70284248 2023-10-20,18:54:07.000,293,11017481,15125,0,1697828046,13079.253460479995,61.15324662000057,53518.674894 2023-10-20,18:54:08.000,293,11017515,15125,0,1697828047,13079.253460479995,61.15324662000057,53518.66091976 2023-10-20,18:54:09.000,293,11017180,15125,0,1697828048,13079.17936106999,61.16029574999993,53518.68886824001 2023-10-20,18:54:10.000,293,11017262,14885,0,1697828049,13079.18609738,61.139148360001855,53518.68188112 2023-10-20,18:54:11.000,293,11017141,15165,0,1697828050,13079.334296199995,61.16734487999929,53518.6050228 2023-10-20,18:54:12.000,293,11017504,14925,0,1697828051,13079.30735096,61.11095184000442,53518.66790688001 2023-10-20,18:54:13.000,293,11017246,14805,0,1697828052,13079.32082357999,61.195541400004004,53518.68886824001 2023-10-20,18:54:14.000,293,11017231,14885,0,1697828053,13079.38818668,61.27308183000423,53518.625984160004 2023-10-20,18:54:15.000,293,11017339,15045,0,1697828054,13079.354505129995,61.17439400999865,53518.744765200005 2023-10-20,18:54:16.000,293,11017216,15165,0,1697828055,13079.42186822999,61.26603270000487,53518.73079096 2023-10-20,18:54:17.000,293,11017176,15085,0,1697828056,13079.516176569996,61.34357312999782,53518.744765200005 2023-10-20,18:54:18.000,293,11017406,15165,0,1697828057,13079.48249501999,61.20963966000272,53518.66091976 2023-10-20,18:54:19.000,293,11017335,15165,0,1697828058,13079.543121809991,61.23783618000016,53518.68886824001 2023-10-20,18:54:20.000,293,11017302,15285,0,1697828059,13079.495967639996,61.258983569998236,53518.63995840001 2023-10-20,18:54:21.000,293,11017250,15165,0,1697828060,13079.556594429996,61.24488530999952,53518.674894 2023-10-20,18:54:22.000,293,11017325,15085,0,1697828061,13079.583539669991,61.16734487999929,53518.59104856001 2023-10-20,18:54:23.000,293,11017482,15005,0,1697828062,13079.54985812,61.146197490001214,53518.73079096 2023-10-20,18:54:24.000,293,11017363,15085,0,1697828063,13079.610484910001,61.16734487999929,53518.625984160004 2023-10-20,18:54:25.000,293,11017239,15005,0,1697828064,13079.644166459992,61.22373792000144,53518.63297128 2023-10-20,18:54:26.000,293,11016951,15125,0,1697828065,13079.664375389992,61.089804449999065,53518.70284248 2023-10-20,18:54:27.000,293,11017366,15165,0,1697828066,13079.671111700001,61.146197490001214,53518.59104856001 2023-10-20,18:54:28.000,293,11017214,15365,0,1697828067,13079.543121809991,61.125050100003136,53518.66790688001 2023-10-20,18:54:29.000,293,11017265,15045,0,1697828068,13079.583539669991,61.24488530999952,53518.61899704001 2023-10-20,18:54:30.000,293,11017352,15005,0,1697828069,13079.731738490002,61.16029574999993,53518.66091976 2023-10-20,18:54:31.000,293,11017198,15045,0,1697828070,13079.839519449997,61.188492270004645,53518.73079096 2023-10-20,18:54:32.000,293,11017222,14845,0,1697828071,13079.893409930002,61.125050100003136,53518.59803568001 2023-10-20,18:54:33.000,293,11017590,14685,0,1697828072,13079.893409930002,61.16734487999929,53518.75873944001 2023-10-20,18:54:34.000,293,11017031,14965,0,1697828073,13079.886673619993,61.16734487999929,53518.72380384 2023-10-20,18:54:35.000,293,11017267,14845,0,1697828074,13079.913618860002,61.132099230002495,53518.54912584001 2023-10-20,18:54:36.000,293,11017256,15245,0,1697828075,13079.906882549993,61.146197490001214,53518.66790688001 2023-10-20,18:54:37.000,293,11017179,14965,0,1697828076,13080.001190889998,61.18144313999801,53518.73777808001 2023-10-20,18:54:38.000,293,11017200,14845,0,1697828077,13079.927091479993,61.17439400999865,53518.75175232 2023-10-20,18:54:39.000,293,11017255,14885,0,1697828078,13079.927091479993,61.18144313999801,53518.744765200005 2023-10-20,18:54:40.000,293,11017126,15045,0,1697828079,13080.041608749998,61.25193443999888,53518.61899704001 2023-10-20,18:54:41.000,293,11017231,14805,0,1697828080,13079.987718269993,61.146197490001214,53518.7797008 2023-10-20,18:54:42.000,293,11017288,15125,0,1697828081,13079.900146239997,61.30127835000167,53518.695855360005 2023-10-20,18:54:43.000,293,11017309,14765,0,1697828082,13079.994454580003,61.16734487999929,53518.68886824001 2023-10-20,18:54:44.000,293,11017234,14765,0,1697828083,13079.900146239997,61.28013096000359,53518.68886824001 2023-10-20,18:54:45.000,293,11017175,14965,0,1697828084,13079.778892659997,61.23783618000016,53518.7098296 2023-10-20,18:54:46.000,293,11017276,14885,0,1697828085,13079.859728379997,61.28718009000295,53518.82861064 2023-10-20,18:54:47.000,293,11017120,15085,0,1697828086,13079.859728379997,61.30127835000167,53518.71681672001 2023-10-20,18:54:48.000,293,11017259,15125,0,1697828087,13079.927091479993,61.308327480001026,53518.55611296 2023-10-20,18:54:49.000,293,11017228,15525,0,1697828088,13079.873201000002,61.3294748699991,53518.72380384 2023-10-20,18:54:50.000,293,11017415,14885,0,1697828089,13079.866464689992,61.2307870500008,53518.744765200005 2023-10-20,18:54:51.000,293,11017213,15085,0,1697828090,13079.758683729997,61.28013096000359,53518.674894 2023-10-20,18:54:52.000,293,11017105,14685,0,1697828091,13079.873201000002,61.28718009000295,53518.59803568001 2023-10-20,18:54:53.000,293,11017348,14925,0,1697828092,13079.839519449997,61.308327480001026,53518.59803568001 2023-10-20,18:54:54.000,293,11017196,15205,0,1697828093,13079.832783140002,61.24488530999952,53518.68886824001 2023-10-20,18:54:55.000,293,11017288,15125,0,1697828094,13079.873201000002,61.139148360001855,53518.80066216 2023-10-20,18:54:56.000,293,11017237,14925,0,1697828095,13079.785628969992,61.23783618000016,53518.695855360005 2023-10-20,18:54:57.000,293,11017205,15045,0,1697828096,13079.832783140002,61.20963966000272,53518.77271368 2023-10-20,18:54:58.000,293,11017329,15005,0,1697828097,13079.778892659997,61.21668879000208,53518.646945520006 2023-10-20,18:54:59.000,293,11017145,15005,0,1697828098,13079.866464689992,61.10390270999778,53518.66790688001 2023-10-20,18:55:00.000,293,11017177,14965,0,1697828099,13079.711529560002,61.25193443999888,53518.58406144 2023-10-20,18:55:01.000,293,11017125,14845,0,1697828100,13079.751947420002,61.11095184000442,53518.625984160004 2023-10-20,18:55:02.000,293,11017376,14845,0,1697828101,13079.738474799997,61.25193443999888,53518.66790688001 2023-10-20,18:55:03.000,293,11017223,14965,0,1697828102,13079.778892659997,61.188492270004645,53518.625984160004 2023-10-20,18:55:04.000,293,11017384,15165,0,1697828103,13079.671111700001,61.24488530999952,53518.58406144 2023-10-20,18:55:05.000,293,11017109,15285,0,1697828104,13079.718265869997,61.25193443999888,53518.66091976 2023-10-20,18:55:06.000,293,11017278,15205,0,1697828105,13079.725002179992,61.188492270004645,53518.66790688001 2023-10-20,18:55:07.000,293,11017181,15045,0,1697828106,13079.704793249992,61.24488530999952,53518.61200992 2023-10-20,18:55:08.000,293,11017454,15205,0,1697828107,13079.684584319992,61.308327480001026,53518.75175232 2023-10-20,18:55:09.000,293,11017219,14885,0,1697828108,13079.664375389992,61.28718009000295,53518.55611296 2023-10-20,18:55:10.000,293,11017219,15125,0,1697828109,13079.738474799997,61.35062226000446,53518.59803568001 2023-10-20,18:55:11.000,293,11017353,15045,0,1697828110,13079.691320630001,61.29422922000231,53518.77271368 2023-10-20,18:55:12.000,293,11017200,14685,0,1697828111,13079.657639079996,61.364720520003175,53518.6050228 2023-10-20,18:55:13.000,293,11017532,14925,0,1697828112,13079.698056939997,61.42111355999805,53518.674894 2023-10-20,18:55:14.000,293,11017134,15245,0,1697828113,13079.475758709996,61.41406442999869,53518.646945520006 2023-10-20,18:55:15.000,293,11017233,15365,0,1697828114,13079.536385499996,61.4775066000002,53518.57008720001 2023-10-20,18:55:16.000,293,11017241,15125,0,1697828115,13079.50944026,61.56209615999978,53518.68188112 2023-10-20,18:55:17.000,293,11017322,15005,0,1697828116,13079.475758709996,61.533899640002346,53518.55611296 2023-10-20,18:55:18.000,293,11017145,14845,0,1697828117,13079.42860454,61.63258746000065,53518.5351516 2023-10-20,18:55:19.000,293,11017085,15205,0,1697828118,13079.44207715999,61.63258746000065,53518.57008720001 2023-10-20,18:55:20.000,293,11017409,15325,0,1697828119,13079.36124143999,61.5761944199985,53518.577074320005 2023-10-20,18:55:21.000,293,11017354,14805,0,1697828120,13079.38145036999,61.62553833000129,53518.58406144 2023-10-20,18:55:22.000,293,11017349,14765,0,1697828121,13079.394922989995,61.61144007000257,53518.63297128 2023-10-20,18:55:23.000,293,11017136,14805,0,1697828122,13079.36797775,61.50570312000491,53518.50720312 2023-10-20,18:55:24.000,293,11017338,15125,0,1697828123,13079.30061464999,61.717177020000236,53518.479254640006 2023-10-20,18:55:25.000,293,11017077,15005,0,1697828124,13079.273669409995,61.73832440999831,53518.45130616001 2023-10-20,18:55:26.000,293,11017418,14885,0,1697828125,13079.293878339995,61.63963659000001,53518.58406144 2023-10-20,18:55:27.000,293,11017210,14965,0,1697828126,13079.22651524,61.83701223000389,53518.528164480005 2023-10-20,18:55:28.000,293,11017261,15045,0,1697828127,13079.28714203,61.75242267000431,53518.63297128 2023-10-20,18:55:29.000,293,11017145,15045,0,1697828128,13079.32755989,61.66078397999809,53518.61200992 2023-10-20,18:55:30.000,293,11017481,15165,0,1697828129,13079.19956999999,61.67488224000408,53518.56310008 2023-10-20,18:55:31.000,293,11017085,15005,0,1697828130,13079.23998785999,61.74537353999767,53518.45130616001 2023-10-20,18:55:32.000,293,11017134,15085,0,1697828131,13079.14567952,61.766520930003026,53518.54912584001 2023-10-20,18:55:33.000,293,11017106,14885,0,1697828132,13079.18609738,61.731275279998954,53518.3954092 2023-10-20,18:55:34.000,293,11017401,14805,0,1697828133,13079.213042619995,61.7876683200011,53518.409383440005 2023-10-20,18:55:35.000,293,11017326,15365,0,1697828134,13079.233251549995,61.766520930003026,53518.360473600005 2023-10-20,18:55:36.000,293,11017320,14885,0,1697828135,13079.172624759995,61.73832440999831,53518.54912584001 2023-10-20,18:55:37.000,293,11017312,14885,0,1697828136,13079.12547059,61.780619190001744,53518.4652804 2023-10-20,18:55:38.000,293,11017406,14885,0,1697828137,13079.111997969994,61.71012789000088,53518.4652804 2023-10-20,18:55:39.000,293,11017271,14805,0,1697828138,13079.11873427999,61.80176657999982,53518.45130616001 2023-10-20,18:55:40.000,293,11017277,15085,0,1697828139,13079.091789039994,61.893405269998766,53518.40239632001 2023-10-20,18:55:41.000,293,11017181,14845,0,1697828140,13079.14567952,61.98504395999771,53518.40239632001 2023-10-20,18:55:42.000,293,11017255,14885,0,1697828141,13079.172624759995,61.96389656999963,53518.409383440005 2023-10-20,18:55:43.000,293,11017227,14765,0,1697828142,13079.085052729999,61.9357000500022,53518.360473600005 2023-10-20,18:55:44.000,293,11017365,15245,0,1697828143,13079.05810748999,62.01324048000242,53518.360473600005 2023-10-20,18:55:45.000,293,11017333,15165,0,1697828144,13079.14567952,62.04848612999922,53518.33951224 2023-10-20,18:55:46.000,293,11017248,15165,0,1697828145,13079.085052729999,62.006191350003064,53518.360473600005 2023-10-20,18:55:47.000,293,11017302,15245,0,1697828146,13079.031162249994,61.999142220003705,53518.409383440005 2023-10-20,18:55:48.000,293,11017271,15045,0,1697828147,13078.997480699989,62.133075689998805,53518.24867968 2023-10-20,18:55:49.000,293,11017208,15005,0,1697828148,13079.05810748999,62.11192830000073,53518.21374408001 2023-10-20,18:55:50.000,293,11017199,15165,0,1697828149,13079.09852534999,62.15422308000416,53518.325538 2023-10-20,18:55:51.000,293,11017227,15005,0,1697828150,13079.051371179994,62.231763510004384,53518.43034480001 2023-10-20,18:55:52.000,293,11017266,14925,0,1697828151,13079.07831641999,62.231763510004384,53518.325538 2023-10-20,18:55:53.000,293,11017335,14845,0,1697828152,13079.13894320999,62.2811074199999,53518.26265392001 2023-10-20,18:55:54.000,293,11017312,15285,0,1697828153,13079.010953319994,62.33045133000269,53518.30457664001 2023-10-20,18:55:55.000,293,11017176,14765,0,1697828154,13079.03789855999,62.238812640003744,53518.27662816 2023-10-20,18:55:56.000,293,11017130,14845,0,1697828155,13079.09852534999,62.238812640003744,53518.24867968 2023-10-20,18:55:57.000,293,11017369,15045,0,1697828156,13079.14567952,62.20356698999967,53518.25566680001 2023-10-20,18:55:58.000,293,11017172,14725,0,1697828157,13079.19956999999,62.47143393000442,53518.33252512001 2023-10-20,18:55:59.000,293,11017204,15165,0,1697828158,13079.16588845,62.2811074199999,53518.192782720005 2023-10-20,18:56:00.000,293,11017183,14885,0,1697828159,13079.22651524,62.30930394000461,53518.17880848 2023-10-20,18:56:01.000,293,11017201,14685,0,1697828160,13079.44881347,62.358647850000125,53518.33252512001 2023-10-20,18:56:02.000,293,11017302,14725,0,1697828161,13079.563330739991,62.33750046000205,53518.30457664001 2023-10-20,18:56:03.000,293,11017504,14765,0,1697828162,13079.536385499996,62.30930394000461,53518.27662816 2023-10-20,18:56:04.000,293,11017253,14685,0,1697828163,13079.671111700001,62.45733566999843,53518.23470544001 2023-10-20,18:56:05.000,293,11017277,14525,0,1697828164,13079.650902770001,62.407991760002915,53518.30457664001 2023-10-20,18:56:06.000,293,11017237,14525,0,1697828165,13079.671111700001,62.47848306000378,53518.311563760006 2023-10-20,18:56:07.000,293,11017337,14885,0,1697828166,13079.718265869997,62.49963045000186,53518.33252512001 2023-10-20,18:56:08.000,293,11017244,14285,0,1697828167,13079.778892659997,62.54897436000465,53518.33252512001 2023-10-20,18:56:09.000,293,11017320,14445,0,1697828168,13079.826046829992,62.591269140000804,53518.3954092 2023-10-20,18:56:10.000,293,11017278,14365,0,1697828169,13079.745211109992,62.60536739999952,53518.40239632001 2023-10-20,18:56:11.000,293,11017241,14325,0,1697828170,13079.738474799997,62.66880957000103,53518.43034480001 2023-10-20,18:56:12.000,293,11017251,14445,0,1697828171,13079.698056939997,62.71815348000382,53518.38143496001 2023-10-20,18:56:13.000,293,11017255,14485,0,1697828172,13079.650902770001,62.78159564999805,53518.36746072 2023-10-20,18:56:14.000,293,11017324,14445,0,1697828173,13079.745211109992,62.71815348000382,53518.3954092 2023-10-20,18:56:15.000,293,11017276,14485,0,1697828174,13079.852992070002,62.802743040003406,53518.4652804 2023-10-20,18:56:16.000,293,11017247,14805,0,1697828175,13079.859728379997,62.809792170002765,53518.50021600001 2023-10-20,18:56:17.000,293,11017242,14485,0,1697828176,13079.819310519997,62.91552912000043,53518.4652804 2023-10-20,18:56:18.000,293,11017264,14845,0,1697828177,13079.866464689992,62.96487303000322,53518.4652804 2023-10-20,18:56:19.000,293,11017347,14565,0,1697828178,13079.920355169997,62.95782390000386,53518.38842208 2023-10-20,18:56:20.000,293,11017426,14685,0,1697828179,13079.940564099998,63.000118680000014,53518.38842208 2023-10-20,18:56:21.000,293,11017231,14565,0,1697828180,13080.034872439988,63.01421693999873,53518.43733192 2023-10-20,18:56:22.000,293,11017296,14605,0,1697828181,13080.102235539998,63.07765911000024,53518.409383440005 2023-10-20,18:56:23.000,293,11017326,14525,0,1697828182,13079.980981959998,63.13405215000239,53518.42335768001 2023-10-20,18:56:24.000,293,11017262,14725,0,1697828183,13080.055081369988,63.13405215000239,53518.43733192 2023-10-20,18:56:25.000,293,11017318,14525,0,1697828184,13080.142653399998,63.275034750004124,53518.44431904 2023-10-20,18:56:26.000,293,11017239,14645,0,1697828185,13080.129180779993,63.24683822999941,53518.3954092 2023-10-20,18:56:27.000,293,11017387,14605,0,1697828186,13080.183071259999,63.28208388000348,53518.41637056 2023-10-20,18:56:28.000,293,11017203,14565,0,1697828187,13080.196543879989,63.331427789999,53518.49322888 2023-10-20,18:56:29.000,293,11017322,14485,0,1697828188,13080.183071259999,63.37372257000243,53518.44431904 2023-10-20,18:56:30.000,293,11017351,14445,0,1697828189,13080.311061149994,63.401919089999865,53518.58406144 2023-10-20,18:56:31.000,293,11017286,14685,0,1697828190,13080.32453377,63.50060690999817,53518.44431904 2023-10-20,18:56:32.000,293,11017383,14325,0,1697828191,13080.35821531999,63.46536126000137,53518.52117736001 2023-10-20,18:56:33.000,293,11017323,14285,0,1697828192,13080.38516056,63.52880343000288,53518.52117736001 2023-10-20,18:56:34.000,293,11017256,14485,0,1697828193,13080.49967782999,63.55699995000032,53518.5351516 2023-10-20,18:56:35.000,293,11017332,14605,0,1697828194,13080.46599628,63.571098209999036,53518.54912584001 2023-10-20,18:56:36.000,293,11017188,14365,0,1697828195,13080.513150449995,63.585196469997754,53518.55611296 2023-10-20,18:56:37.000,293,11017218,14365,0,1697828196,13080.52662307,63.578147339998395,53518.51419024 2023-10-20,18:56:38.000,293,11017291,14245,0,1697828197,13080.513150449995,63.71208081000077,53518.5351516 2023-10-20,18:56:39.000,293,11017287,14685,0,1697828198,13080.60745879,63.71208081000077,53518.61899704001 2023-10-20,18:56:40.000,293,11017267,14365,0,1697828199,13080.674821889996,63.7543755900042,53518.6050228 2023-10-20,18:56:41.000,293,11017238,14525,0,1697828200,13080.72871237,63.803719499999715,53518.65393264 2023-10-20,18:56:42.000,293,11017310,14725,0,1697828201,13080.695030819996,63.77552298000228,53518.59104856001 2023-10-20,18:56:43.000,293,11017290,14365,0,1697828202,13080.68829451,63.76847385000292,53518.51419024 2023-10-20,18:56:44.000,293,11017312,14325,0,1697828203,13080.68155819999,63.860112540001865,53518.5351516 2023-10-20,18:56:45.000,293,11017294,14645,0,1697828204,13080.735448679996,63.909456450004654,53518.59803568001 2023-10-20,18:56:46.000,293,11017231,14205,0,1697828205,13080.775866539996,63.96584948999953,53518.63297128 2023-10-20,18:56:47.000,293,11017193,14565,0,1697828206,13080.762393919991,63.93060384000273,53518.56310008 2023-10-20,18:56:48.000,293,11017190,14605,0,1697828207,13080.70850344,63.909456450004654,53518.61200992 2023-10-20,18:56:49.000,293,11017337,14725,0,1697828208,13080.762393919991,63.97289861999889,53518.63297128 2023-10-20,18:56:50.000,293,11017240,14405,0,1697828209,13080.775866539996,63.99404601000424,53518.625984160004 2023-10-20,18:56:51.000,293,11017158,14725,0,1697828210,13080.735448679996,64.0363407900004,53518.58406144 2023-10-20,18:56:52.000,293,11017279,14485,0,1697828211,13080.762393919991,64.0363407900004,53518.674894 2023-10-20,18:56:53.000,293,11017327,14525,0,1697828212,13080.742184989991,64.07158644000447,53518.59803568001 2023-10-20,18:56:54.000,293,11017252,14405,0,1697828213,13080.755657609996,64.1491268700047,53518.58406144 2023-10-20,18:56:55.000,293,11017246,14485,0,1697828214,13080.863438569992,64.1491268700047,53518.6050228 2023-10-20,18:56:56.000,293,11017369,14605,0,1697828215,13080.823020709991,64.1350286099987,53518.66790688001 2023-10-20,18:56:57.000,293,11017310,14205,0,1697828216,13080.870174880001,64.17027426000277,53518.63995840001 2023-10-20,18:56:58.000,293,11017257,14205,0,1697828217,13080.809548090001,64.20551990999957,53518.5351516 2023-10-20,18:56:59.000,293,11017232,14005,0,1697828218,13080.836493329996,64.247814690003,53518.54213872 2023-10-20,18:57:00.000,293,11017345,14285,0,1697828219,13080.870174880001,64.16322513000341,53518.56310008 2023-10-20,18:57:01.000,293,11017261,14365,0,1697828220,13080.910592740001,64.21961816999828,53518.57008720001 2023-10-20,18:57:02.000,293,11017286,14285,0,1697828221,13080.910592740001,64.22666729999764,53518.59803568001 2023-10-20,18:57:03.000,293,11017248,14405,0,1697828222,13080.964483219992,64.19142165000085,53518.55611296 2023-10-20,18:57:04.000,293,11017263,14525,0,1697828223,13080.951010600002,64.17027426000277,53518.577074320005 2023-10-20,18:57:05.000,293,11017314,14325,0,1697828224,13081.038582629997,64.1984707800002,53518.58406144 2023-10-20,18:57:06.000,293,11017328,14365,0,1697828225,13080.977955839997,64.25486382000236,53518.625984160004 2023-10-20,18:57:07.000,293,11017261,14325,0,1697828226,13080.937537979997,64.21256903999893,53518.66091976 2023-10-20,18:57:08.000,293,11017378,14525,0,1697828227,13080.856702259996,64.24076556000364,53518.54213872 2023-10-20,18:57:09.000,293,11017227,14845,0,1697828228,13080.897120119997,64.21256903999893,53518.59803568001 2023-10-20,18:57:10.000,293,11017279,14565,0,1697828229,13080.910592740001,64.25486382000236,53518.7098296 2023-10-20,18:57:11.000,293,11017249,14205,0,1697828230,13080.930801670002,64.29010946999915,53518.7797008 2023-10-20,18:57:12.000,293,11017245,14445,0,1697828231,13080.951010600002,64.35355164000066,53518.75175232 2023-10-20,18:57:13.000,293,11017238,14325,0,1697828232,13080.944274289992,64.37469902999874,53518.71681672001 2023-10-20,18:57:14.000,293,11017286,14285,0,1697828233,13080.870174880001,64.40289555000345,53518.646945520006 2023-10-20,18:57:15.000,293,11017235,14485,0,1697828234,13080.836493329996,64.43814120000025,53518.66091976 2023-10-20,18:57:16.000,293,11017328,14205,0,1697828235,13080.897120119997,64.33240425000258,53518.73777808001 2023-10-20,18:57:17.000,293,11017172,14205,0,1697828236,13080.991428460002,64.38879729000473,53518.57008720001 2023-10-20,18:57:18.000,293,11017286,14445,0,1697828237,13080.930801670002,64.40994468000281,53518.59104856001 2023-10-20,18:57:19.000,293,11017279,14285,0,1697828238,13080.977955839997,64.43814120000025,53518.61200992 2023-10-20,18:57:20.000,293,11017282,14405,0,1697828239,13080.977955839997,64.45928858999832,53518.625984160004 2023-10-20,18:57:21.000,293,11017252,14485,0,1697828240,13080.971219530002,64.50158337000175,53518.63995840001 2023-10-20,18:57:22.000,293,11017278,14325,0,1697828241,13080.930801670002,64.57207467000262,53518.58406144 2023-10-20,18:57:23.000,293,11017297,14445,0,1697828242,13080.802811779991,64.61436944999878,53518.6050228 2023-10-20,18:57:24.000,293,11017298,14605,0,1697828243,13080.802811779991,64.691909879999,53518.56310008 2023-10-20,18:57:25.000,293,11017334,14565,0,1697828244,13080.775866539996,64.74125379000179,53518.63995840001 2023-10-20,18:57:26.000,293,11017288,14245,0,1697828245,13080.796075469996,64.69895900999836,53518.68188112 2023-10-20,18:57:27.000,293,11017246,14445,0,1697828246,13080.701767129991,64.79059770000458,53518.63297128 2023-10-20,18:57:28.000,293,11017240,14605,0,1697828247,13080.742184989991,64.79764683000394,53518.50720312 2023-10-20,18:57:29.000,293,11017220,14645,0,1697828248,13080.742184989991,64.86108899999817,53518.51419024 2023-10-20,18:57:30.000,293,11017205,14565,0,1697828249,13080.72871237,64.88928552000289,53518.528164480005 2023-10-20,18:57:31.000,293,11017280,14085,0,1697828250,13080.735448679996,64.85403986999881,53518.50021600001 2023-10-20,18:57:32.000,293,11017186,14685,0,1697828251,13080.68829451,64.88928552000289,53518.43733192 2023-10-20,18:57:33.000,293,11017225,14565,0,1697828252,13080.634404029995,64.9033837800016,53518.528164480005 2023-10-20,18:57:34.000,293,11017182,14645,0,1697828253,13080.634404029995,64.88928552000289,53518.41637056 2023-10-20,18:57:35.000,293,11017215,14285,0,1697828254,13080.64114033999,64.95977682000375,53518.49322888 2023-10-20,18:57:36.000,293,11017246,14365,0,1697828255,13080.68829451,64.9527276900044,53518.51419024 2023-10-20,18:57:37.000,293,11017170,14365,0,1697828256,13080.60745879,64.94567855999776,53518.41637056 2023-10-20,18:57:38.000,293,11017210,14365,0,1697828257,13080.56704093,65.10075941999821,53518.33951224 2023-10-20,18:57:39.000,293,11017223,14645,0,1697828258,13080.60745879,65.02321898999799,53518.409383440005 2023-10-20,18:57:40.000,293,11017369,14285,0,1697828259,13080.60745879,64.99502247000055,53518.41637056 2023-10-20,18:57:41.000,293,11017148,14525,0,1697828260,13080.553568309995,65.04436638000334,53518.36746072 2023-10-20,18:57:42.000,293,11017238,14405,0,1697828261,13080.64114033999,65.03026812000462,53518.38842208 2023-10-20,18:57:43.000,293,11017270,14685,0,1697828262,13080.60745879,64.97387508000247,53518.42335768001 2023-10-20,18:57:44.000,293,11017336,14525,0,1697828263,13080.593986169995,64.96682595000311,53518.43034480001 2023-10-20,18:57:45.000,293,11017199,14485,0,1697828264,13080.674821889996,64.92453116999968,53518.479254640006 2023-10-20,18:57:46.000,293,11017281,14885,0,1697828265,13080.553568309995,64.9527276900044,53518.35348648001 2023-10-20,18:57:47.000,293,11017076,14485,0,1697828266,13080.60072247999,64.95977682000375,53518.42335768001 2023-10-20,18:57:48.000,293,11017373,14605,0,1697828267,13080.553568309995,64.9386294299984,53518.2207312 2023-10-20,18:57:49.000,293,11017288,14525,0,1697828268,13080.60072247999,64.85403986999881,53518.26265392001 2023-10-20,18:57:50.000,293,11017287,14885,0,1697828269,13080.634404029995,64.81174509000266,53518.311563760006 2023-10-20,18:57:51.000,293,11017250,14445,0,1697828270,13080.60072247999,64.76240117999987,53518.290602400004 2023-10-20,18:57:52.000,293,11017282,14645,0,1697828271,13080.66134926999,64.76945030999923,53518.33252512001 2023-10-20,18:57:53.000,293,11017159,14485,0,1697828272,13080.695030819996,64.72715553000307,53518.24867968 2023-10-20,18:57:54.000,293,11017249,14605,0,1697828273,13080.64114033999,64.69895900999836,53518.17880848 2023-10-20,18:57:55.000,293,11017275,14565,0,1697828274,13080.60745879,64.70600813999772,53518.15784712 2023-10-20,18:57:56.000,293,11017309,14365,0,1697828275,13080.634404029995,64.64961510000285,53518.23470544001 2023-10-20,18:57:57.000,293,11017234,14605,0,1697828276,13080.634404029995,64.62141857999814,53518.19976984 2023-10-20,18:57:58.000,293,11017222,14485,0,1697828277,13080.796075469996,64.64256597000349,53518.30457664001 2023-10-20,18:57:59.000,293,11017285,14725,0,1697828278,13080.823020709991,64.63551684000413,53518.15086 2023-10-20,18:58:00.000,293,11017323,14525,0,1697828279,13080.863438569992,64.60732031999942,53518.311563760006 2023-10-20,18:58:01.000,293,11017190,14445,0,1697828280,13080.937537979997,64.57207467000262,53518.31855088 2023-10-20,18:58:02.000,293,11017205,14525,0,1697828281,13080.829757020001,64.62846771000477,53518.04605320001 2023-10-20,18:58:03.000,293,11017268,14605,0,1697828282,13080.951010600002,64.55092728000454,53518.241692560005 2023-10-20,18:58:04.000,293,11017288,14605,0,1697828283,13081.031846320002,64.52273075999983,53518.23470544001 2023-10-20,18:58:05.000,293,11017346,14245,0,1697828284,13081.011637390002,64.55092728000454,53518.28361528001 2023-10-20,18:58:06.000,293,11017205,14645,0,1697828285,13081.031846320002,64.58617293000134,53518.23470544001 2023-10-20,18:58:07.000,293,11017328,14605,0,1697828286,13081.099209419997,64.60027119000006,53518.25566680001 2023-10-20,18:58:08.000,293,11017309,14605,0,1697828287,13081.173308830002,64.63551684000413,53518.15784712 2023-10-20,18:58:09.000,293,11017238,14725,0,1697828288,13081.220462999998,64.57912380000198,53518.24867968 2023-10-20,18:58:10.000,293,11017249,14885,0,1697828289,13081.146363589993,64.5932220600007,53518.12989864 2023-10-20,18:58:11.000,293,11017376,14565,0,1697828290,13081.180045139998,64.69895900999836,53518.12989864 2023-10-20,18:58:12.000,293,11017132,14205,0,1697828291,13081.240671929998,64.64256597000349,53518.28361528001 2023-10-20,18:58:13.000,293,11017447,14645,0,1697828292,13081.153099900002,64.57207467000262,53518.12989864 2023-10-20,18:58:14.000,293,11017275,14405,0,1697828293,13081.220462999998,64.68486074999964,53518.16483424001 2023-10-20,18:58:15.000,293,11017192,14525,0,1697828294,13081.287826099993,64.67076249000093,53518.25566680001 2023-10-20,18:58:16.000,293,11017176,14565,0,1697828295,13081.287826099993,64.64256597000349,53518.28361528001 2023-10-20,18:58:17.000,293,11017360,14365,0,1697828296,13081.254144549988,64.67076249000093,53518.19976984 2023-10-20,18:58:18.000,293,11017234,14245,0,1697828297,13081.274353479988,64.68486074999964,53518.10195016 2023-10-20,18:58:19.000,293,11017196,14565,0,1697828298,13081.287826099993,64.74125379000179,53518.122911520004 2023-10-20,18:58:20.000,293,11017219,14525,0,1697828299,13081.301298719998,64.74830292000115,53518.18579560001 2023-10-20,18:58:21.000,293,11017189,14365,0,1697828300,13081.348452889993,64.70600813999772,53518.09496304001 2023-10-20,18:58:22.000,293,11017175,14365,0,1697828301,13081.402343369999,64.83289248000074,53518.24867968 2023-10-20,18:58:23.000,293,11017240,14445,0,1697828302,13081.462970159999,64.83289248000074,53518.27662816 2023-10-20,18:58:24.000,293,11017208,14685,0,1697828303,13081.442761229999,64.81174509000266,53518.00413048 2023-10-20,18:58:25.000,293,11017307,14485,0,1697828304,13081.368661819994,64.84699073999946,53518.03207896 2023-10-20,18:58:26.000,293,11017267,14605,0,1697828305,13081.395607059989,64.9033837800016,53518.03207896 2023-10-20,18:58:27.000,293,11017267,14445,0,1697828306,13081.395607059989,64.8046959600033,53518.06701456001 2023-10-20,18:58:28.000,293,11017313,14685,0,1697828307,13081.388870749994,64.86813813000481,53518.10195016 2023-10-20,18:58:29.000,293,11017313,14565,0,1697828308,13081.388870749994,64.87518726000417,53518.09496304001 2023-10-20,18:58:30.000,293,11017274,14565,0,1697828309,13081.334980269989,64.97387508000247,53517.98316912 2023-10-20,18:58:31.000,293,11017310,14565,0,1697828310,13081.429288609994,64.92453116999968,53518.01810472001 2023-10-20,18:58:32.000,293,11017210,14605,0,1697828311,13081.395607059989,64.99502247000055,53518.143872880006 2023-10-20,18:58:33.000,293,11017176,14485,0,1697828312,13081.442761229999,64.94567855999776,53518.09496304001 2023-10-20,18:58:34.000,293,11017326,14525,0,1697828313,13081.355189199989,65.0514155100027,53518.0809888 2023-10-20,18:58:35.000,293,11017299,14405,0,1697828314,13081.409079679994,64.98797334000119,53518.0111176 2023-10-20,18:58:36.000,293,11017341,14445,0,1697828315,13081.415815989989,64.97387508000247,53518.04605320001 2023-10-20,18:58:37.000,293,11017397,14605,0,1697828316,13081.382134439998,64.95977682000375,53517.98316912 2023-10-20,18:58:38.000,293,11017301,14405,0,1697828317,13081.348452889993,64.94567855999776,53518.00413048 2023-10-20,18:58:39.000,293,11017266,14645,0,1697828318,13081.355189199989,64.87518726000417,53518.00413048 2023-10-20,18:58:40.000,293,11017392,14685,0,1697828319,13081.334980269989,64.94567855999776,53518.08797592001 2023-10-20,18:58:41.000,293,11017300,14685,0,1697828320,13081.334980269989,64.84699073999946,53518.09496304001 2023-10-20,18:58:42.000,293,11017288,14765,0,1697828321,13081.388870749994,64.91748204000032,53518.03207896 2023-10-20,18:58:43.000,293,11017115,14765,0,1697828322,13081.375398129989,64.77649943999859,53517.99714336001 2023-10-20,18:58:44.000,293,11017383,15045,0,1697828323,13081.361925509998,64.79764683000394,53517.86438808 2023-10-20,18:58:45.000,293,11017319,14365,0,1697828324,13081.308035029993,64.76240117999987,53517.96220776 2023-10-20,18:58:46.000,293,11017284,14405,0,1697828325,13081.402343369999,64.82584335000138,53518.00413048 2023-10-20,18:58:47.000,293,11017276,14405,0,1697828326,13081.409079679994,64.87518726000417,53518.04605320001 2023-10-20,18:58:48.000,293,11017236,14125,0,1697828327,13081.442761229999,64.9386294299984,53517.99714336001 2023-10-20,18:58:49.000,293,11017224,14885,0,1697828328,13081.415815989989,64.92453116999968,53518.0111176 2023-10-20,18:58:50.000,293,11017257,14525,0,1697828329,13081.449497539994,64.96682595000311,53517.96220776 2023-10-20,18:58:51.000,293,11017156,14565,0,1697828330,13081.449497539994,64.89633465000225,53517.93425928 2023-10-20,18:58:52.000,293,11017226,14405,0,1697828331,13081.429288609994,64.95977682000375,53517.92727216001 2023-10-20,18:58:53.000,293,11017266,14725,0,1697828332,13081.355189199989,65.00207159999991,53517.82246536 2023-10-20,18:58:54.000,293,11017349,14285,0,1697828333,13081.341716579998,65.01616985999863,53517.82945248001 2023-10-20,18:58:55.000,293,11017272,14285,0,1697828334,13081.368661819994,65.00912072999927,53517.86438808 2023-10-20,18:58:56.000,293,11017263,14085,0,1697828335,13081.334980269989,64.9527276900044,53517.91329792 2023-10-20,18:58:57.000,293,11017267,14405,0,1697828336,13081.334980269989,64.97387508000247,53517.94823352001 2023-10-20,18:58:58.000,293,11017264,14365,0,1697828337,13081.227199309993,65.00207159999991,53517.88534944 2023-10-20,18:58:59.000,293,11017121,14525,0,1697828338,13081.206990379993,65.06551377000142,53517.8364396 2023-10-20,18:59:00.000,293,11017242,14565,0,1697828339,13081.206990379993,65.03731725000398,53517.93425928 2023-10-20,18:59:01.000,293,11017279,14725,0,1697828340,13081.139627279998,65.12895594000292,53517.92727216001 2023-10-20,18:59:02.000,293,11017432,14245,0,1697828341,13081.213726689988,65.10075941999821,53517.9412464 2023-10-20,18:59:03.000,293,11017286,14405,0,1697828342,13081.139627279998,65.0866611599995,53517.906310800005 2023-10-20,18:59:04.000,293,11017270,14405,0,1697828343,13081.159836209998,65.03731725000398,53517.87836232001 2023-10-20,18:59:05.000,293,11017193,14645,0,1697828344,13081.267617169993,65.06551377000142,53517.82945248001 2023-10-20,18:59:06.000,293,11017346,14605,0,1697828345,13081.159836209998,65.14305420000164,53517.77355552 2023-10-20,18:59:07.000,293,11017273,14485,0,1697828346,13081.180045139998,65.19944724000379,53517.8713752 2023-10-20,18:59:08.000,293,11017192,14645,0,1697828347,13081.173308830002,65.17829984999844,53517.80150400001 2023-10-20,18:59:09.000,293,11017365,14445,0,1697828348,13081.126154659993,65.04436638000334,53517.689710080005 2023-10-20,18:59:10.000,293,11017310,14525,0,1697828349,13081.233935619988,65.12895594000292,53517.84342672 2023-10-20,18:59:11.000,293,11017275,14645,0,1697828350,13081.240671929998,65.07256290000078,53517.85041384001 2023-10-20,18:59:12.000,293,11017313,14445,0,1697828351,13081.227199309993,65.10075941999821,53517.74560704 2023-10-20,18:59:13.000,293,11017300,14645,0,1697828352,13081.139627279998,65.10780855000485,53517.87836232001 2023-10-20,18:59:14.000,293,11017254,14605,0,1697828353,13081.052055250002,65.13600507000228,53517.71067144001 2023-10-20,18:59:15.000,293,11017347,14685,0,1697828354,13081.119418349997,65.14305420000164,53517.75958128001 2023-10-20,18:59:16.000,293,11017360,14485,0,1697828355,13081.092473110002,65.1148576800042,53517.78054264001 2023-10-20,18:59:17.000,293,11017386,14365,0,1697828356,13080.944274289992,65.15715246000036,53517.72464568 2023-10-20,18:59:18.000,293,11017284,14445,0,1697828357,13080.964483219992,65.14305420000164,53517.80150400001 2023-10-20,18:59:19.000,293,11017357,14525,0,1697828358,13080.883647499992,65.13600507000228,53517.689710080005 2023-10-20,18:59:20.000,293,11017252,14365,0,1697828359,13080.897120119997,65.15715246000036,53517.72464568 2023-10-20,18:59:21.000,293,11017223,14525,0,1697828360,13080.775866539996,65.12895594000292,53517.75259416001 2023-10-20,18:59:22.000,293,11017294,14605,0,1697828361,13080.735448679996,65.10075941999821,53517.66176160001 2023-10-20,18:59:23.000,293,11017207,14685,0,1697828362,13080.614195099995,65.22764376000123,53517.68272296001 2023-10-20,18:59:24.000,293,11017224,14685,0,1697828363,13080.52662307,65.17829984999844,53517.57791616 2023-10-20,18:59:25.000,293,11017310,14645,0,1697828364,13080.50641414,65.12895594000292,53517.640800240006 2023-10-20,18:59:26.000,293,11017201,14565,0,1697828365,13080.533359379995,65.15715246000036,53517.58490328001 2023-10-20,18:59:27.000,293,11017333,14365,0,1697828366,13080.46599628,65.0866611599995,53517.626826 2023-10-20,18:59:28.000,293,11017284,14645,0,1697828367,13080.37842424999,65.1853489799978,53517.58490328001 2023-10-20,18:59:29.000,293,11017301,14605,0,1697828368,13080.351479009994,65.12190681000357,53517.63381312001 2023-10-20,18:59:30.000,293,11017302,14725,0,1697828369,13080.33800638999,65.20649637000315,53517.59887752 2023-10-20,18:59:31.000,293,11017297,14645,0,1697828370,13080.243698049999,65.0866611599995,53517.54298056001 2023-10-20,18:59:32.000,293,11017243,14365,0,1697828371,13080.230225429994,65.07256290000078,53517.58490328001 2023-10-20,18:59:33.000,293,11017227,14525,0,1697828372,13080.162862329998,65.1853489799978,53517.43817376 2023-10-20,18:59:34.000,293,11017216,14645,0,1697828373,13080.236961739989,65.0866611599995,53517.51503208001 2023-10-20,18:59:35.000,293,11017285,14805,0,1697828374,13080.216752809989,65.1148576800042,53517.44516088001 2023-10-20,18:59:36.000,293,11017356,14445,0,1697828375,13080.203280189999,65.0866611599995,53517.48009648 2023-10-20,18:59:37.000,293,11017246,14645,0,1697828376,13080.149389709994,65.10780855000485,53517.49407072001 2023-10-20,18:59:38.000,293,11017309,14245,0,1697828377,13080.162862329998,65.03026812000462,53517.34035408 2023-10-20,18:59:39.000,293,11017296,14645,0,1697828378,13080.169598639994,64.98092421000183,53517.452148000004 2023-10-20,18:59:40.000,293,11017228,14405,0,1697828379,13080.095499229988,65.03026812000462,53517.43118664 2023-10-20,18:59:41.000,293,11017252,14365,0,1697828380,13080.034872439988,64.93158029999904,53517.3822768 2023-10-20,18:59:42.000,293,11017280,14605,0,1697828381,13080.061817679998,64.95977682000375,53517.46612224001 2023-10-20,18:59:43.000,293,11017150,14805,0,1697828382,13079.980981959998,64.89633465000225,53517.43118664 2023-10-20,18:59:44.000,293,11017229,14685,0,1697828383,13080.021399819998,64.79059770000458,53517.473109360006 2023-10-20,18:59:45.000,293,11017198,14845,0,1697828384,13080.014663509988,64.85403986999881,53517.403238160005 2023-10-20,18:59:46.000,293,11017233,14645,0,1697828385,13079.906882549993,64.74830292000115,53517.36830256 2023-10-20,18:59:47.000,293,11017347,14565,0,1697828386,13079.960773029998,64.69895900999836,53517.473109360006 2023-10-20,18:59:48.000,293,11017246,14525,0,1697828387,13079.940564099998,64.72010640000371,53517.37528968001 2023-10-20,18:59:49.000,293,11017382,14485,0,1697828388,13079.954036720002,64.691909879999,53517.34734120001 2023-10-20,18:59:50.000,293,11017342,14605,0,1697828389,13079.920355169997,64.71305727000436,53517.3124056 2023-10-20,18:59:51.000,293,11017325,14445,0,1697828390,13079.967509339993,64.67076249000093,53517.284457120004 2023-10-20,18:59:52.000,293,11017183,14565,0,1697828391,13080.007927199993,64.70600813999772,53517.43817376 2023-10-20,18:59:53.000,293,11017284,14925,0,1697828392,13080.041608749998,64.64961510000285,53517.45913512 2023-10-20,18:59:54.000,293,11017226,14325,0,1697828393,13080.001190889998,64.64256597000349,53517.26349576 2023-10-20,18:59:55.000,293,11017275,14885,0,1697828394,13080.055081369988,64.57912380000198,53517.43118664 2023-10-20,18:59:56.000,293,11017253,14685,0,1697828395,13080.122444469998,64.60732031999942,53517.3124056 2023-10-20,18:59:57.000,293,11017181,14565,0,1697828396,13080.088762919993,64.57207467000262,53517.39625104001 2023-10-20,18:59:58.000,293,11017205,14565,0,1697828397,13080.102235539998,64.67076249000093,53517.37528968001 2023-10-20,18:59:59.000,293,11017232,14565,0,1697828398,13080.162862329998,64.64961510000285,53517.31939272 2023-10-20,19:00:00.000,293,11017277,14605,0,1697828399,13080.176334949989,64.67781162000028,53517.36131544 2023-10-20,19:00:01.000,293,11017287,14605,0,1697828400,13080.176334949989,64.73420466000243,53517.4870836 2023-10-20,19:00:02.000,293,11017278,14685,0,1697828401,13080.196543879989,64.72715553000307,53517.29843136001 2023-10-20,19:00:03.000,293,11017266,14765,0,1697828402,13080.183071259999,64.77649943999859,53517.36830256 2023-10-20,19:00:04.000,293,11017246,14685,0,1697828403,13080.203280189999,64.77649943999859,53517.3124056 2023-10-20,19:00:05.000,293,11017288,14565,0,1697828404,13080.216752809989,64.79059770000458,53517.38926392 2023-10-20,19:00:06.000,293,11017234,14565,0,1697828405,13080.31779745999,64.79764683000394,53517.3822768 2023-10-20,19:00:07.000,293,11017235,14765,0,1697828406,13080.33800638999,64.8399416100001,53517.452148000004 2023-10-20,19:00:08.000,293,11017209,14405,0,1697828407,13080.3447427,64.86813813000481,53517.37528968001 2023-10-20,19:00:09.000,293,11017252,14605,0,1697828408,13080.36495163,64.82584335000138,53517.41022528 2023-10-20,19:00:10.000,293,11017267,14445,0,1697828409,13080.351479009994,64.8399416100001,53517.43118664 2023-10-20,19:00:11.000,293,11017205,14845,0,1697828410,13080.40536949,64.84699073999946,53517.354328320005 2023-10-20,19:00:12.000,293,11017301,14805,0,1697828411,13080.37842424999,64.87518726000417,53517.34734120001 2023-10-20,19:00:13.000,293,11017367,14685,0,1697828412,13080.33800638999,64.89633465000225,53517.36131544 2023-10-20,19:00:14.000,293,11017270,14405,0,1697828413,13080.37842424999,64.91748204000032,53517.354328320005 2023-10-20,19:00:15.000,293,11017252,14725,0,1697828414,13080.492941519995,64.88223639000353,53517.37528968001 2023-10-20,19:00:16.000,293,11017288,14445,0,1697828415,13080.49967782999,64.88928552000289,53517.49407072001 2023-10-20,19:00:17.000,293,11017283,14765,0,1697828416,13080.546832,64.9033837800016,53517.49407072001 2023-10-20,19:00:18.000,293,11017252,14645,0,1697828417,13080.51988675999,65.00207159999991,53517.3822768 2023-10-20,19:00:19.000,293,11017216,14485,0,1697828418,13080.513150449995,65.00207159999991,53517.34734120001 2023-10-20,19:00:20.000,293,11017265,14805,0,1697828419,13080.553568309995,65.02321898999799,53517.38926392 2023-10-20,19:00:21.000,293,11017269,14485,0,1697828420,13080.47946889999,64.99502247000055,53517.48009648 2023-10-20,19:00:22.000,293,11017260,14925,0,1697828421,13080.52662307,65.03731725000398,53517.49407072001 2023-10-20,19:00:23.000,293,11017321,14685,0,1697828422,13080.47946889999,65.06551377000142,53517.51503208001 2023-10-20,19:00:24.000,293,11017290,14645,0,1697828423,13080.47946889999,65.1148576800042,53517.37528968001 2023-10-20,19:00:25.000,293,11017272,14805,0,1697828424,13080.46599628,65.1148576800042,53517.51503208001 2023-10-20,19:00:26.000,293,11017324,14565,0,1697828425,13080.40536949,65.1148576800042,53517.41721240001 2023-10-20,19:00:27.000,293,11017307,14405,0,1697828426,13080.432314729995,65.17125071999908,53517.43817376 2023-10-20,19:00:28.000,293,11017297,14685,0,1697828427,13080.36495163,65.2487911499993,53517.39625104001 2023-10-20,19:00:29.000,293,11017351,14565,0,1697828428,13080.351479009994,65.2981350600021,53517.50804496 2023-10-20,19:00:30.000,293,11017362,14565,0,1697828429,13080.3447427,65.33338070999889,53517.50804496 2023-10-20,19:00:31.000,293,11017303,14885,0,1697828430,13080.38516056,65.33338070999889,53517.473109360006 2023-10-20,19:00:32.000,293,11017251,14805,0,1697828431,13080.37842424999,65.36862636000296,53517.46612224001 2023-10-20,19:00:33.000,293,11017295,14605,0,1697828432,13080.36495163,65.41092113999912,53517.52900632 2023-10-20,19:00:34.000,293,11017214,14645,0,1697828433,13080.270643289994,65.47436331000063,53517.3822768 2023-10-20,19:00:35.000,293,11017247,14765,0,1697828434,13080.243698049999,65.48141243999999,53517.41721240001 2023-10-20,19:00:36.000,293,11017257,14445,0,1697828435,13080.216752809989,65.45321592000255,53517.403238160005 2023-10-20,19:00:37.000,293,11017232,14405,0,1697828436,13080.27737959999,65.46731418000127,53517.452148000004 2023-10-20,19:00:38.000,293,11017326,14525,0,1697828437,13080.243698049999,65.5096089600047,53517.41022528 2023-10-20,19:00:39.000,293,11017208,14965,0,1697828438,13080.250434359994,65.48141243999999,53517.41721240001 2023-10-20,19:00:40.000,293,11017346,14885,0,1697828439,13080.250434359994,65.5096089600047,53517.41721240001 2023-10-20,19:00:41.000,293,11017233,14525,0,1697828440,13080.284115909999,65.58714938999765,53517.43817376 2023-10-20,19:00:42.000,293,11017310,14725,0,1697828441,13080.270643289994,65.5448546100015,53517.36131544 2023-10-20,19:00:43.000,293,11017266,14845,0,1697828442,13080.250434359994,65.5448546100015,53517.36830256 2023-10-20,19:00:44.000,293,11017268,14645,0,1697828443,13080.223489119999,65.608296780003,53517.284457120004 2023-10-20,19:00:45.000,293,11017208,14405,0,1697828444,13080.270643289994,65.608296780003,53517.34035408 2023-10-20,19:00:46.000,293,11017298,14765,0,1697828445,13080.29758852999,65.58714938999765,53517.36830256 2023-10-20,19:00:47.000,293,11017318,14605,0,1697828446,13080.304324839999,65.63649330000044,53517.33336696 2023-10-20,19:00:48.000,293,11017231,14845,0,1697828447,13080.290852219994,65.7069846000013,53517.27747000001 2023-10-20,19:00:49.000,293,11017294,14725,0,1697828448,13080.243698049999,65.57305112999893,53517.33336696 2023-10-20,19:00:50.000,293,11017217,14485,0,1697828449,13080.210016499994,65.63649330000044,53517.3124056 2023-10-20,19:00:51.000,293,11017266,14525,0,1697828450,13080.25717066999,65.66468981999788,53517.256508640006 2023-10-20,19:00:52.000,293,11017227,14605,0,1697828451,13080.169598639994,65.65764068999852,53517.256508640006 2023-10-20,19:00:53.000,293,11017300,14725,0,1697828452,13080.095499229988,65.63649330000044,53517.20061168 2023-10-20,19:00:54.000,293,11017192,14885,0,1697828453,13080.048345059993,65.62944417000108,53517.27747000001 2023-10-20,19:00:55.000,293,11017254,14405,0,1697828454,13080.102235539998,65.58714938999765,53517.31939272 2023-10-20,19:00:56.000,293,11017240,14605,0,1697828455,13080.001190889998,65.62239504000172,53517.305418480006 2023-10-20,19:00:57.000,293,11017343,14845,0,1697828456,13080.041608749998,65.62944417000108,53517.3124056 2023-10-20,19:00:58.000,293,11017320,14685,0,1697828457,13079.893409930002,65.67173895000451,53517.17965032001 2023-10-20,19:00:59.000,293,11017276,14605,0,1697828458,13079.913618860002,65.67878808000387,53517.1726632 2023-10-20,19:01:00.000,293,11017235,14925,0,1697828459,13079.879937309997,65.69288634000259,53517.20061168 2023-10-20,19:01:01.000,293,11017227,14485,0,1697828460,13079.879937309997,65.67173895000451,53517.22856016001 2023-10-20,19:01:02.000,293,11017233,14845,0,1697828461,13079.826046829992,65.68583721000323,53517.21458592 2023-10-20,19:01:03.000,293,11017208,14725,0,1697828462,13079.751947420002,65.69993547000195,53517.1726632 2023-10-20,19:01:04.000,293,11017221,14205,0,1697828463,13079.671111700001,65.7069846000013,53517.186637440005 2023-10-20,19:01:05.000,293,11017223,14325,0,1697828464,13079.684584319992,65.67878808000387,53517.22157304 2023-10-20,19:01:06.000,293,11017322,14405,0,1697828465,13079.617221219996,65.7069846000013,53517.186637440005 2023-10-20,19:01:07.000,293,11017358,14365,0,1697828466,13079.536385499996,65.63649330000044,53517.088817760006 2023-10-20,19:01:08.000,293,11017280,14525,0,1697828467,13079.44881347,65.63649330000044,53517.04689504 2023-10-20,19:01:09.000,293,11017251,15005,0,1697828468,13079.455549779996,65.66468981999788,53517.07484352 2023-10-20,19:01:10.000,293,11017287,14645,0,1697828469,13079.38818668,65.66468981999788,53517.067856400005 2023-10-20,19:01:11.000,293,11017280,14525,0,1697828470,13079.415131919995,65.65764068999852,53516.97702384 2023-10-20,19:01:12.000,293,11017271,14405,0,1697828471,13079.32082357999,65.60124765000364,53517.02593368 2023-10-20,19:01:13.000,293,11017225,14405,0,1697828472,13079.34776882,65.52370722000342,53517.088817760006 2023-10-20,19:01:14.000,293,11017292,14605,0,1697828473,13079.14567952,65.58714938999765,53517.00497232 2023-10-20,19:01:15.000,293,11017163,14605,0,1697828474,13079.15915213999,65.58714938999765,53516.97702384 2023-10-20,19:01:16.000,293,11017236,14725,0,1697828475,13079.132206899994,65.53780548000213,53516.970036720006 2023-10-20,19:01:17.000,293,11017257,14805,0,1697828476,13079.09852534999,65.47436331000063,53516.9979852 2023-10-20,19:01:18.000,293,11017365,14605,0,1697828477,13079.004217009999,65.48846156999934,53516.96304960001 2023-10-20,19:01:19.000,293,11017313,14565,0,1697828478,13079.031162249994,65.46026505000191,53517.04689504 2023-10-20,19:01:20.000,293,11017184,14565,0,1697828479,13078.930117599994,65.35452810000425,53517.02593368 2023-10-20,19:01:21.000,293,11017333,14765,0,1697828480,13078.856018189988,65.42501939999784,53516.96304960001 2023-10-20,19:01:22.000,293,11017286,14485,0,1697828481,13078.761709849998,65.48141243999999,53516.88619128 2023-10-20,19:01:23.000,293,11017294,14805,0,1697828482,13078.707819369993,65.43911766000383,53516.89317840001 2023-10-20,19:01:24.000,293,11017277,14605,0,1697828483,13078.559620549997,65.41092113999912,53516.7883716 2023-10-20,19:01:25.000,293,11017228,14485,0,1697828484,13078.532675310002,65.36862636000296,53516.87920416 2023-10-20,19:01:26.000,293,11017297,14565,0,1697828485,13078.438366969996,65.40387200999976,53516.851255680005 2023-10-20,19:01:27.000,293,11017252,14645,0,1697828486,13078.337322319996,65.41092113999912,53516.79535872001 2023-10-20,19:01:28.000,293,11017326,14885,0,1697828487,13078.276695529996,65.37567549000232,53516.81632008 2023-10-20,19:01:29.000,293,11017269,14365,0,1697828488,13078.22280504999,65.43206853000447,53516.781384480004 2023-10-20,19:01:30.000,293,11017327,14885,0,1697828489,13078.16217825999,65.44616679000319,53516.753436000006 2023-10-20,19:01:31.000,293,11017333,14445,0,1697828490,13078.10828778,65.47436331000063,53516.77439736001 2023-10-20,19:01:32.000,293,11017330,14725,0,1697828491,13078.074606229995,65.47436331000063,53516.73946176 2023-10-20,19:01:33.000,293,11017260,14645,0,1697828492,13078.02745206,65.48141243999999,53516.683564800005 2023-10-20,19:01:34.000,293,11017281,14525,0,1697828493,13078.00050681999,65.5448546100015,53516.69753904 2023-10-20,19:01:35.000,293,11017223,14685,0,1697828494,13078.00724313,65.53075635000278,53516.753436000006 2023-10-20,19:01:36.000,293,11017227,14805,0,1697828495,13077.93988002999,65.56600199999957,53516.72548752001 2023-10-20,19:01:37.000,293,11017333,14685,0,1697828496,13077.892725859994,65.62239504000172,53516.71151328 2023-10-20,19:01:38.000,293,11017293,14845,0,1697828497,13077.852307999994,65.57305112999893,53516.62766784001 2023-10-20,19:01:39.000,293,11017203,14925,0,1697828498,13077.81862644999,65.7069846000013,53516.66959056 2023-10-20,19:01:40.000,293,11017348,14645,0,1697828499,13077.757999659989,65.69993547000195,53516.64164208 2023-10-20,19:01:41.000,293,11017306,14325,0,1697828500,13077.731054419994,65.69288634000259,53516.6486292 2023-10-20,19:01:42.000,293,11017287,14805,0,1697828501,13077.683900249998,65.7069846000013,53516.683564800005 2023-10-20,19:01:43.000,293,11017301,14565,0,1697828502,13077.683900249998,65.69288634000259,53516.6486292 2023-10-20,19:01:44.000,293,11017297,14645,0,1697828503,13077.596328219988,65.66468981999788,53516.60670648001 2023-10-20,19:01:45.000,293,11017219,14485,0,1697828504,13077.603064529998,65.67173895000451,53516.62766784001 2023-10-20,19:01:46.000,293,11017210,14725,0,1697828505,13077.589591909993,65.72108286000002,53516.564783760005 2023-10-20,19:01:47.000,293,11017341,14605,0,1697828506,13077.475074640002,65.69993547000195,53516.59971936 2023-10-20,19:01:48.000,293,11017244,14685,0,1697828507,13077.407711539992,65.72813198999938,53516.446002720004 2023-10-20,19:01:49.000,293,11017228,14645,0,1697828508,13077.407711539992,65.74927938000474,53516.48093832 2023-10-20,19:01:50.000,293,11017239,14605,0,1697828509,13077.407711539992,65.71403373000066,53516.48792544001 2023-10-20,19:01:51.000,293,11017266,14605,0,1697828510,13077.400975229997,65.7069846000013,53516.446002720004 2023-10-20,19:01:52.000,293,11017186,14525,0,1697828511,13077.421184159997,65.69993547000195,53516.466964080006 2023-10-20,19:01:53.000,293,11017223,14565,0,1697828512,13077.360557369997,65.74927938000474,53516.4739512 2023-10-20,19:01:54.000,293,11017336,14605,0,1697828513,13077.306666889992,65.74927938000474,53516.397092880004 2023-10-20,19:01:55.000,293,11017234,14685,0,1697828514,13077.326875819992,65.77747590000217,53516.446002720004 2023-10-20,19:01:56.000,293,11017230,14605,0,1697828515,13077.353821060002,65.77042677000281,53516.43901560001 2023-10-20,19:01:57.000,293,11017243,14845,0,1697828516,13077.340348439997,65.78452503000153,53516.40408 2023-10-20,19:01:58.000,293,11017235,14885,0,1697828517,13077.353821060002,65.81272154999897,53516.34119592001 2023-10-20,19:01:59.000,293,11017278,14605,0,1697828518,13077.414447850002,65.78452503000153,53516.515873920005 2023-10-20,19:02:00.000,293,11017317,14805,0,1697828519,13077.448129399992,65.78452503000153,53516.41106712001 2023-10-20,19:02:01.000,293,11017261,14765,0,1697828520,13077.475074640002,65.76337764000345,53516.397092880004 2023-10-20,19:02:02.000,293,11017349,14405,0,1697828521,13077.454865710002,65.76337764000345,53516.28529896 2023-10-20,19:02:03.000,293,11017220,14245,0,1697828522,13077.407711539992,65.78452503000153,53516.28529896 2023-10-20,19:02:04.000,293,11017253,14325,0,1697828523,13077.495283570002,65.74927938000474,53516.2643376 2023-10-20,19:02:05.000,293,11017231,14485,0,1697828524,13077.495283570002,65.77042677000281,53516.37613152 2023-10-20,19:02:06.000,293,11017258,14685,0,1697828525,13077.528965119993,65.7422302499981,53516.348183040005 2023-10-20,19:02:07.000,293,11017250,14725,0,1697828526,13077.549174049993,65.78452503000153,53516.32023456001 2023-10-20,19:02:08.000,293,11017259,14885,0,1697828527,13077.528965119993,65.77747590000217,53516.31324744 2023-10-20,19:02:09.000,293,11017282,14645,0,1697828528,13077.555910360003,65.76337764000345,53516.2643376 2023-10-20,19:02:10.000,293,11017286,14925,0,1697828529,13077.596328219988,65.77747590000217,53516.27132472001 2023-10-20,19:02:11.000,293,11017279,14485,0,1697828530,13077.522228809998,65.78452503000153,53516.229402000004 2023-10-20,19:02:12.000,293,11017155,14565,0,1697828531,13077.623273459998,65.81272154999897,53516.34119592001 2023-10-20,19:02:13.000,293,11017290,14525,0,1697828532,13077.582855599998,65.8550163300024,53516.31324744 2023-10-20,19:02:14.000,293,11017281,14445,0,1697828533,13077.710845489994,65.77042677000281,53516.36914440001 2023-10-20,19:02:15.000,293,11017326,14805,0,1697828534,13077.697372869989,65.86206546000176,53516.397092880004 2023-10-20,19:02:16.000,293,11017256,14885,0,1697828535,13077.744527039999,65.8902619799992,53516.35517016 2023-10-20,19:02:17.000,293,11017318,14885,0,1697828536,13077.764735969999,65.88321284999984,53516.39010576001 2023-10-20,19:02:18.000,293,11017197,14685,0,1697828537,13077.710845489994,65.8902619799992,53516.30626032 2023-10-20,19:02:19.000,293,11017275,14565,0,1697828538,13077.704109179998,65.92550763000327,53516.31324744 2023-10-20,19:02:20.000,293,11017236,14805,0,1697828539,13077.757999659989,65.86911459000112,53516.25735048 2023-10-20,19:02:21.000,293,11017296,14365,0,1697828540,13077.784944899999,65.9537041500007,53516.36914440001 2023-10-20,19:02:22.000,293,11017348,14525,0,1697828541,13077.825362759999,65.91140937000455,53516.37613152 2023-10-20,19:02:23.000,293,11017281,14685,0,1697828542,13077.784944899999,65.94665502000134,53516.35517016 2023-10-20,19:02:24.000,293,11017333,14725,0,1697828543,13077.784944899999,65.91140937000455,53516.38311864 2023-10-20,19:02:25.000,293,11017259,14605,0,1697828544,13077.811890139994,65.93960589000199,53516.45298984 2023-10-20,19:02:26.000,293,11017250,14525,0,1697828545,13077.805153829999,65.96075328000006,53516.42504136 2023-10-20,19:02:27.000,293,11017215,14405,0,1697828546,13077.81862644999,65.98190066999814,53516.30626032 2023-10-20,19:02:28.000,293,11017219,14765,0,1697828547,13077.784944899999,65.96780240999942,53516.34119592001 2023-10-20,19:02:29.000,293,11017312,14485,0,1697828548,13077.744527039999,65.9537041500007,53516.36215728 2023-10-20,19:02:30.000,293,11017228,14525,0,1697828549,13077.811890139994,66.01714632000221,53516.49491256 2023-10-20,19:02:31.000,293,11017194,14525,0,1697828550,13077.825362759999,66.09468675000244,53516.48792544001 2023-10-20,19:02:32.000,293,11017196,14485,0,1697828551,13077.83883537999,66.05239196999901,53516.52984816 2023-10-20,19:02:33.000,293,11017327,14605,0,1697828552,13077.87925323999,66.15107979000459,53516.446002720004 2023-10-20,19:02:34.000,293,11017435,14405,0,1697828553,13077.825362759999,66.11583414000052,53516.53683528001 2023-10-20,19:02:35.000,293,11017284,15005,0,1697828554,13077.832099069994,66.09468675000244,53516.42504136 2023-10-20,19:02:36.000,293,11017304,14845,0,1697828555,13077.90619848,66.11583414000052,53516.45298984 2023-10-20,19:02:37.000,293,11017272,14765,0,1697828556,13077.825362759999,66.15107979000459,53516.515873920005 2023-10-20,19:02:38.000,293,11017308,14685,0,1697828557,13077.892725859994,66.08763762000308,53516.53683528001 2023-10-20,19:02:39.000,293,11017203,14885,0,1697828558,13077.865780619999,66.12993239999923,53516.43202848 2023-10-20,19:02:40.000,293,11017194,14605,0,1697828559,13077.93988002999,66.1017358800018,53516.4739512 2023-10-20,19:02:41.000,293,11017193,14405,0,1697828560,13077.92640741,66.11583414000052,53516.48792544001 2023-10-20,19:02:42.000,293,11017268,14605,0,1697828561,13077.93988002999,66.08058849000372,53516.48093832 2023-10-20,19:02:43.000,293,11017206,14485,0,1697828562,13077.845571689999,66.12288326999987,53516.418054240006 2023-10-20,19:02:44.000,293,11017239,14805,0,1697828563,13077.85904430999,66.1651780500033,53516.41106712001 2023-10-20,19:02:45.000,293,11017208,14565,0,1697828564,13077.85904430999,66.15107979000459,53516.52286104 2023-10-20,19:02:46.000,293,11017226,14365,0,1697828565,13077.87925323999,66.10878501000116,53516.515873920005 2023-10-20,19:02:47.000,293,11017208,14605,0,1697828566,13077.89946216999,66.08763762000308,53516.45997696001 2023-10-20,19:02:48.000,293,11017222,14405,0,1697828567,13078.02071574999,66.17222718000266,53516.585745120006 2023-10-20,19:02:49.000,293,11017297,14725,0,1697828568,13078.00050681999,66.15812892000395,53516.50888680001 2023-10-20,19:02:50.000,293,11017231,14445,0,1697828569,13078.02745206,66.19337457000074,53516.50189968 2023-10-20,19:02:51.000,293,11017252,14405,0,1697828570,13077.933143719994,66.24271848000353,53516.42504136 2023-10-20,19:02:52.000,293,11017230,14405,0,1697828571,13078.013979439995,66.22862022000481,53516.418054240006 2023-10-20,19:02:53.000,293,11017281,14285,0,1697828572,13077.993770509995,66.22157108999818,53516.45298984 2023-10-20,19:02:54.000,293,11017217,14525,0,1697828573,13077.98029788999,66.26386587000161,53516.50189968 2023-10-20,19:02:55.000,293,11017236,14685,0,1697828574,13078.034188369995,66.29206238999905,53516.53683528001 2023-10-20,19:02:56.000,293,11017337,14605,0,1697828575,13078.04092467999,66.24976761000289,53516.50888680001 2023-10-20,19:02:57.000,293,11017229,14565,0,1697828576,13078.054397299995,66.25681674000225,53516.52286104 2023-10-20,19:02:58.000,293,11017297,14925,0,1697828577,13077.94661634,66.29206238999905,53516.515873920005 2023-10-20,19:02:59.000,293,11017301,14365,0,1697828578,13077.96008895999,66.25681674000225,53516.48093832 2023-10-20,19:03:00.000,293,11017268,14725,0,1697828579,13077.9870342,66.18632544000138,53516.60670648001 2023-10-20,19:03:01.000,293,11017246,14605,0,1697828580,13077.91967109999,66.22157108999818,53516.585745120006 2023-10-20,19:03:02.000,293,11017344,14645,0,1697828581,13077.9870342,66.27796413000033,53516.5438224 2023-10-20,19:03:03.000,293,11017279,14405,0,1697828582,13077.96682527,66.24976761000289,53516.55080952 2023-10-20,19:03:04.000,293,11017195,14525,0,1697828583,13077.98029788999,66.22157108999818,53516.5438224 2023-10-20,19:03:05.000,293,11017311,14965,0,1697828584,13078.00724313,66.20747282999946,53516.564783760005 2023-10-20,19:03:06.000,293,11017279,14525,0,1697828585,13078.013979439995,66.1651780500033,53516.60670648001 2023-10-20,19:03:07.000,293,11017266,14765,0,1697828586,13078.00724313,66.19337457000074,53516.634654960006 2023-10-20,19:03:08.000,293,11017185,14405,0,1697828587,13077.94661634,66.18632544000138,53516.48792544001 2023-10-20,19:03:09.000,293,11017361,14485,0,1697828588,13078.00724313,66.22862022000481,53516.57177088 2023-10-20,19:03:10.000,293,11017195,14485,0,1697828589,13078.02071574999,66.21452195999882,53516.59971936 2023-10-20,19:03:11.000,293,11017266,14445,0,1697828590,13078.04092467999,66.17927631000202,53516.585745120006 2023-10-20,19:03:12.000,293,11017242,14805,0,1697828591,13078.00724313,66.28501325999969,53516.60670648001 2023-10-20,19:03:13.000,293,11017317,14485,0,1697828592,13078.00050681999,66.20747282999946,53516.65561632001 2023-10-20,19:03:14.000,293,11017236,14685,0,1697828593,13077.973561579995,66.22862022000481,53516.5438224 2023-10-20,19:03:15.000,293,11017227,14525,0,1697828594,13078.00724313,66.27091500000097,53516.62766784001 2023-10-20,19:03:16.000,293,11017267,14805,0,1697828595,13077.973561579995,66.23566935000417,53516.564783760005 2023-10-20,19:03:17.000,293,11017252,14485,0,1697828596,13078.074606229995,66.20747282999946,53516.64164208 2023-10-20,19:03:18.000,293,11017224,14645,0,1697828597,13077.953352649994,66.18632544000138,53516.59971936 2023-10-20,19:03:19.000,293,11017247,14405,0,1697828598,13078.06113360999,66.2004237000001,53516.66260344 2023-10-20,19:03:20.000,293,11017292,14285,0,1697828599,13078.04092467999,66.15107979000459,53516.69753904 2023-10-20,19:03:21.000,293,11017272,14565,0,1697828600,13078.054397299995,66.1369815299986,53516.683564800005 2023-10-20,19:03:22.000,293,11017183,14405,0,1697828601,13078.054397299995,66.23566935000417,53516.55779664001 2023-10-20,19:03:23.000,293,11017323,14565,0,1697828602,13077.9870342,66.17222718000266,53516.59273224 2023-10-20,19:03:24.000,293,11017331,14885,0,1697828603,13077.98029788999,66.19337457000074,53516.55080952 2023-10-20,19:03:25.000,293,11017269,14245,0,1697828604,13077.94661634,66.12993239999923,53516.585745120006 2023-10-20,19:03:26.000,293,11017265,14725,0,1697828605,13078.013979439995,66.12993239999923,53516.66260344 2023-10-20,19:03:27.000,293,11017295,14605,0,1697828606,13078.013979439995,66.1651780500033,53516.66959056 2023-10-20,19:03:28.000,293,11017270,14485,0,1697828607,13078.00724313,66.08763762000308,53516.65561632001 2023-10-20,19:03:29.000,293,11017224,14405,0,1697828608,13077.96682527,66.1017358800018,53516.64164208 2023-10-20,19:03:30.000,293,11017275,14645,0,1697828609,13077.96682527,66.08058849000372,53516.62766784001 2023-10-20,19:03:31.000,293,11017249,14765,0,1697828610,13077.90619848,66.1369815299986,53516.613693600004 2023-10-20,19:03:32.000,293,11017313,14645,0,1697828611,13077.953352649994,66.22157108999818,53516.6486292 2023-10-20,19:03:33.000,293,11017231,14645,0,1697828612,13077.91967109999,66.19337457000074,53516.613693600004 2023-10-20,19:03:34.000,293,11017199,14485,0,1697828613,13077.93988002999,66.21452195999882,53516.65561632001 2023-10-20,19:03:35.000,293,11017258,14285,0,1697828614,13078.00724313,66.25681674000225,53516.564783760005 2023-10-20,19:03:36.000,293,11017223,14445,0,1697828615,13077.96682527,66.29206238999905,53516.613693600004 2023-10-20,19:03:37.000,293,11017305,14445,0,1697828616,13077.94661634,66.32730804000312,53516.564783760005 2023-10-20,19:03:38.000,293,11017277,14605,0,1697828617,13077.92640741,66.34140630000184,53516.57875800001 2023-10-20,19:03:39.000,293,11017326,15005,0,1697828618,13077.973561579995,66.32025891000376,53516.66260344 2023-10-20,19:03:40.000,293,11017255,14685,0,1697828619,13077.953352649994,66.39779934000398,53516.6486292 2023-10-20,19:03:41.000,293,11017330,14645,0,1697828620,13077.93988002999,66.49648716000229,53516.59273224 2023-10-20,19:03:42.000,293,11017207,14525,0,1697828621,13078.04092467999,66.49648716000229,53516.66959056 2023-10-20,19:03:43.000,293,11017261,14605,0,1697828622,13078.00724313,66.51763455000037,53516.69055192 2023-10-20,19:03:44.000,293,11017233,14885,0,1697828623,13078.08807885,66.53173280999908,53516.66959056 2023-10-20,19:03:45.000,293,11017345,14125,0,1697828624,13078.155441949995,66.47533977000421,53516.73946176 2023-10-20,19:03:46.000,293,11017310,15165,0,1697828625,13078.12849671,66.51763455000037,53516.67657768001 2023-10-20,19:03:47.000,293,11017244,14325,0,1697828626,13078.155441949995,66.57402759000252,53516.732474640005 2023-10-20,19:03:48.000,293,11017198,14645,0,1697828627,13078.08134253999,66.56697846000316,53516.66959056 2023-10-20,19:03:49.000,293,11017256,14725,0,1697828628,13078.08134253999,66.58107672000187,53516.76042312 2023-10-20,19:03:50.000,293,11017257,14325,0,1697828629,13078.14870564,66.56697846000316,53516.802345840006 2023-10-20,19:03:51.000,293,11017235,14565,0,1697828630,13078.1891235,66.5458310699978,53516.86522992 2023-10-20,19:03:52.000,293,11017292,14205,0,1697828631,13078.18238718999,66.53173280999908,53516.83728144 2023-10-20,19:03:53.000,293,11017196,14605,0,1697828632,13078.12849671,66.58107672000187,53516.851255680005 2023-10-20,19:03:54.000,293,11017250,14445,0,1697828633,13078.135233019995,66.64451889000338,53516.732474640005 2023-10-20,19:03:55.000,293,11017290,14405,0,1697828634,13078.14870564,66.58812585000123,53516.802345840006 2023-10-20,19:03:56.000,293,11017263,14525,0,1697828635,13078.10155146999,66.60222410999995,53516.81632008 2023-10-20,19:03:57.000,293,11017225,14645,0,1697828636,13078.02071574999,66.65156802000274,53516.76741024 2023-10-20,19:03:58.000,293,11017256,14845,0,1697828637,13078.12849671,66.70091192999826,53516.921126880006 2023-10-20,19:03:59.000,293,11017326,14565,0,1697828638,13078.074606229995,66.6586171500021,53516.802345840006 2023-10-20,19:04:00.000,293,11017363,14565,0,1697828639,13078.12176039999,66.65156802000274,53516.94208824001 2023-10-20,19:04:01.000,293,11017232,14525,0,1697828640,13078.034188369995,66.65156802000274,53516.87221704001 2023-10-20,19:04:02.000,293,11017343,14565,0,1697828641,13078.00724313,66.70091192999826,53516.81632008 2023-10-20,19:04:03.000,293,11017257,14445,0,1697828642,13077.93988002999,66.73615758000233,53516.84426856001 2023-10-20,19:04:04.000,293,11017313,14845,0,1697828643,13077.93988002999,66.70796106000489,53516.72548752001 2023-10-20,19:04:05.000,293,11017219,14725,0,1697828644,13077.845571689999,66.71501019000425,53516.73946176 2023-10-20,19:04:06.000,293,11017246,14445,0,1697828645,13077.892725859994,66.77140322999912,53516.8582428 2023-10-20,19:04:07.000,293,11017255,14885,0,1697828646,13077.832099069994,66.70091192999826,53516.94208824001 2023-10-20,19:04:08.000,293,11017242,14565,0,1697828647,13077.731054419994,66.77845235999848,53516.93510112 2023-10-20,19:04:09.000,293,11017318,14765,0,1697828648,13077.710845489994,66.79255062000448,53516.84426856001 2023-10-20,19:04:10.000,293,11017268,15005,0,1697828649,13077.636746079988,66.77845235999848,53516.79535872001 2023-10-20,19:04:11.000,293,11017268,14845,0,1697828650,13077.616537149988,66.83484540000063,53516.84426856001 2023-10-20,19:04:12.000,293,11017261,14285,0,1697828651,13077.576119289988,66.86304191999807,53516.72548752001 2023-10-20,19:04:13.000,293,11017193,14325,0,1697828652,13077.475074640002,66.8066488800032,53516.781384480004 2023-10-20,19:04:14.000,293,11017264,14685,0,1697828653,13077.502019879998,66.91238583000086,53516.83029432 2023-10-20,19:04:15.000,293,11017258,14765,0,1697828654,13077.427920469992,66.96172974000365,53516.7185004 2023-10-20,19:04:16.000,293,11017260,14645,0,1697828655,13077.488547259993,66.92648408999958,53516.802345840006 2023-10-20,19:04:17.000,293,11017375,14885,0,1697828656,13077.448129399992,66.94763147999765,53516.8582428 2023-10-20,19:04:18.000,293,11017260,14925,0,1697828657,13077.387502609992,66.968778870003,53516.80933296 2023-10-20,19:04:19.000,293,11017248,14725,0,1697828658,13077.306666889992,66.9405823499983,53516.66959056 2023-10-20,19:04:20.000,293,11017331,14645,0,1697828659,13077.246040099992,67.02517190999788,53516.77439736001 2023-10-20,19:04:21.000,293,11017217,14885,0,1697828660,13077.219094859996,67.03222104000452,53516.70452616001 2023-10-20,19:04:22.000,293,11017243,14725,0,1697828661,13077.232567480001,67.13090886000282,53516.76042312 2023-10-20,19:04:23.000,293,11017253,14685,0,1697828662,13077.144995449991,67.09566320999875,53516.76042312 2023-10-20,19:04:24.000,293,11017319,14845,0,1697828663,13077.097841279996,67.15910538000026,53516.802345840006 2023-10-20,19:04:25.000,293,11017379,14685,0,1697828664,13077.118050209996,67.16615450999961,53516.802345840006 2023-10-20,19:04:26.000,293,11017369,14485,0,1697828665,13077.057423419996,67.24369493999984,53516.72548752001 2023-10-20,19:04:27.000,293,11017218,14365,0,1697828666,13076.996796629996,67.23664581000048,53516.72548752001 2023-10-20,19:04:28.000,293,11017231,14285,0,1697828667,13076.96311507999,67.22959668000112,53516.67657768001 2023-10-20,19:04:29.000,293,11017282,14445,0,1697828668,13076.90248828999,67.26484232999792,53516.74644888001 2023-10-20,19:04:30.000,293,11017261,14645,0,1697828669,13076.855334119995,67.22959668000112,53516.66260344 2023-10-20,19:04:31.000,293,11017245,14485,0,1697828670,13076.82165256999,67.20844929000305,53516.65561632001 2023-10-20,19:04:32.000,293,11017370,14885,0,1697828671,13076.814916259995,67.25779319999856,53516.74644888001 2023-10-20,19:04:33.000,293,11017246,14805,0,1697828672,13076.78123470999,67.25779319999856,53516.65561632001 2023-10-20,19:04:34.000,293,11017340,14565,0,1697828673,13076.673453749994,67.34238275999815,53516.66959056 2023-10-20,19:04:35.000,293,11017243,14485,0,1697828674,13076.666717439999,67.27894059000391,53516.634654960006 2023-10-20,19:04:36.000,293,11017194,14525,0,1697828675,13076.7071353,67.31418624000071,53516.634654960006 2023-10-20,19:04:37.000,293,11017168,14685,0,1697828676,13076.70039898999,67.32828449999943,53516.62068072 2023-10-20,19:04:38.000,293,11017183,14605,0,1697828677,13076.592618029994,67.2507440699992,53516.59971936 2023-10-20,19:04:39.000,293,11017244,14845,0,1697828678,13076.666717439999,67.28598972000327,53516.69055192 2023-10-20,19:04:40.000,293,11017286,14525,0,1697828679,13076.65998112999,67.28598972000327,53516.62068072 2023-10-20,19:04:41.000,293,11017297,14645,0,1697828680,13076.653244819994,67.22959668000112,53516.72548752001 2023-10-20,19:04:42.000,293,11017276,14365,0,1697828681,13076.61956326999,67.22254755000176,53516.585745120006 2023-10-20,19:04:43.000,293,11017197,14285,0,1697828682,13076.545463859999,67.19435103000433,53516.59971936 2023-10-20,19:04:44.000,293,11017186,14285,0,1697828683,13076.592618029994,67.2154984200024,53516.62068072 2023-10-20,19:04:45.000,293,11017392,14365,0,1697828684,13076.606090649999,67.15910538000026,53516.49491256 2023-10-20,19:04:46.000,293,11017208,14725,0,1697828685,13076.572409099994,67.1520562500009,53516.57875800001 2023-10-20,19:04:47.000,293,11017166,14565,0,1697828686,13076.585881719999,67.14500712000154,53516.60670648001 2023-10-20,19:04:48.000,293,11017276,14565,0,1697828687,13076.599354339989,67.16615450999961,53516.57177088 2023-10-20,19:04:49.000,293,11017356,14365,0,1697828688,13076.585881719999,67.19435103000433,53516.585745120006 2023-10-20,19:04:50.000,293,11017303,14445,0,1697828689,13076.505045999998,67.20844929000305,53516.5438224 2023-10-20,19:04:51.000,293,11017208,14445,0,1697828690,13076.531991239994,67.18730189999769,53516.48792544001 2023-10-20,19:04:52.000,293,11017222,14565,0,1697828691,13076.653244819994,67.23664581000048,53516.53683528001 2023-10-20,19:04:53.000,293,11017262,14245,0,1697828692,13076.633035889994,67.22254755000176,53516.52286104 2023-10-20,19:04:54.000,293,11017316,14845,0,1697828693,13076.633035889994,67.32123537000007,53516.55779664001 2023-10-20,19:04:55.000,293,11017200,14805,0,1697828694,13076.572409099994,67.30008798000199,53516.48093832 2023-10-20,19:04:56.000,293,11017360,14685,0,1697828695,13076.61956326999,67.3635301500035,53516.50888680001 2023-10-20,19:04:57.000,293,11017176,14685,0,1697828696,13076.646508509999,67.46926710000116,53516.52286104 2023-10-20,19:04:58.000,293,11017288,14765,0,1697828697,13076.653244819994,67.5609057900001,53516.564783760005 2023-10-20,19:04:59.000,293,11017341,14645,0,1697828698,13076.673453749994,67.47631623000052,53516.48093832 2023-10-20,19:05:00.000,293,11017234,14365,0,1697828699,13076.653244819994,67.51156188000459,53516.45997696001 2023-10-20,19:05:01.000,293,11017244,14605,0,1697828700,13076.68019005999,67.56795491999947,53516.5438224 2023-10-20,19:05:02.000,293,11017265,14565,0,1697828701,13076.74755316,67.54680753000139,53516.57875800001 2023-10-20,19:05:03.000,293,11017327,14405,0,1697828702,13076.673453749994,67.4974636199986,53516.49491256 2023-10-20,19:05:04.000,293,11017301,14525,0,1697828703,13076.666717439999,67.59615144000418,53516.43901560001 2023-10-20,19:05:05.000,293,11017237,14805,0,1697828704,13076.74755316,67.53975840000203,53516.52286104 2023-10-20,19:05:06.000,293,11017246,14485,0,1697828705,13076.72734423,67.60320057000354,53516.49491256 2023-10-20,19:05:07.000,293,11017197,14525,0,1697828706,13076.68019005999,67.57500404999882,53516.418054240006 2023-10-20,19:05:08.000,293,11017256,14685,0,1697828707,13076.713871609994,67.63844622000033,53516.45997696001 2023-10-20,19:05:09.000,293,11017255,14805,0,1697828708,13076.754289469995,67.68074100000376,53516.48093832 2023-10-20,19:05:10.000,293,11017273,14365,0,1697828709,13076.74755316,67.79352708000079,53516.48093832 2023-10-20,19:05:11.000,293,11017230,14685,0,1697828710,13076.78123470999,67.75123230000463,53516.52286104 2023-10-20,19:05:12.000,293,11017217,14485,0,1697828711,13076.84859781,67.78647795000143,53516.53683528001 2023-10-20,19:05:13.000,293,11017260,14525,0,1697828712,13076.84186149999,67.81467446999886,53516.446002720004 2023-10-20,19:05:14.000,293,11017256,14645,0,1697828713,13076.835125189995,67.78647795000143,53516.446002720004 2023-10-20,19:05:15.000,293,11017376,14525,0,1697828714,13076.80817995,67.8569692500023,53516.4739512 2023-10-20,19:05:16.000,293,11017281,14525,0,1697828715,13076.76102577999,67.83582186000422,53516.38311864 2023-10-20,19:05:17.000,293,11017206,14725,0,1697828716,13076.72734423,67.76533056000335,53516.49491256 2023-10-20,19:05:18.000,293,11017158,14445,0,1697828717,13076.774498399995,67.87811664000037,53516.55779664001 2023-10-20,19:05:19.000,293,11017259,14365,0,1697828718,13076.78123470999,67.77237969000271,53516.64164208 2023-10-20,19:05:20.000,293,11017204,14725,0,1697828719,13076.78123470999,67.81467446999886,53516.585745120006 2023-10-20,19:05:21.000,293,11017221,14525,0,1697828720,13076.78797102,67.84287099000358,53516.585745120006 2023-10-20,19:05:22.000,293,11017218,14685,0,1697828721,13076.774498399995,67.83582186000422,53516.50888680001 2023-10-20,19:05:23.000,293,11017276,14885,0,1697828722,13076.80144363999,67.8076253399995,53516.53683528001 2023-10-20,19:05:24.000,293,11017300,14565,0,1697828723,13076.78797102,67.82172359999822,53516.43901560001 2023-10-20,19:05:25.000,293,11017304,14685,0,1697828724,13076.713871609994,67.87106751000101,53516.466964080006 2023-10-20,19:05:26.000,293,11017274,14685,0,1697828725,13076.774498399995,67.81467446999886,53516.48093832 2023-10-20,19:05:27.000,293,11017177,14485,0,1697828726,13076.794707329995,67.87106751000101,53516.52286104 2023-10-20,19:05:28.000,293,11017253,14845,0,1697828727,13076.814916259995,67.99090272000467,53516.45997696001 2023-10-20,19:05:29.000,293,11017279,14685,0,1697828728,13076.814916259995,67.94860794000124,53516.59273224 2023-10-20,19:05:30.000,293,11017354,14525,0,1697828729,13076.794707329995,67.96975532999932,53516.466964080006 2023-10-20,19:05:31.000,293,11017281,14485,0,1697828730,13076.86880674,67.93450968000252,53516.52984816 2023-10-20,19:05:32.000,293,11017255,14605,0,1697828731,13076.88901567,68.04024663000018,53516.49491256 2023-10-20,19:05:33.000,293,11017193,14485,0,1697828732,13076.9092246,68.07549228000426,53516.45298984 2023-10-20,19:05:34.000,293,11017352,14965,0,1697828733,13076.976587699995,68.09663967000233,53516.55080952 2023-10-20,19:05:35.000,293,11017344,14525,0,1697828734,13077.02374186999,68.10368880000169,53516.57177088 2023-10-20,19:05:36.000,293,11017270,14605,0,1697828735,13077.037214489996,68.17418010000256,53516.43202848 2023-10-20,19:05:37.000,293,11017241,15045,0,1697828736,13077.04395079999,68.18827836000128,53516.48093832 2023-10-20,19:05:38.000,293,11017276,14885,0,1697828737,13077.09110497,68.24467140000343,53516.53683528001 2023-10-20,19:05:39.000,293,11017204,14605,0,1697828738,13077.118050209996,68.18122923000192,53516.48792544001 2023-10-20,19:05:40.000,293,11017250,14565,0,1697828739,13077.07089604,68.23762227000407,53516.43901560001 2023-10-20,19:05:41.000,293,11017183,14805,0,1697828740,13077.212358550001,68.19532749000064,53516.64164208 2023-10-20,19:05:42.000,293,11017222,14845,0,1697828741,13077.198885929996,68.24467140000343,53516.60670648001 2023-10-20,19:05:43.000,293,11017273,14805,0,1697828742,13077.165204379991,68.21647487999871,53516.62766784001 2023-10-20,19:05:44.000,293,11017247,14805,0,1697828743,13077.178676999996,68.20942574999935,53516.55080952 2023-10-20,19:05:45.000,293,11017233,14645,0,1697828744,13077.259512719997,68.19532749000064,53516.66959056 2023-10-20,19:05:46.000,293,11017231,14405,0,1697828745,13077.272985340001,68.23762227000407,53516.60670648001 2023-10-20,19:05:47.000,293,11017294,14605,0,1697828746,13077.246040099992,68.13893444999849,53516.57875800001 2023-10-20,19:05:48.000,293,11017239,14525,0,1697828747,13077.185413309991,68.21647487999871,53516.55779664001 2023-10-20,19:05:49.000,293,11017244,14565,0,1697828748,13077.212358550001,68.11778706000041,53516.71151328 2023-10-20,19:05:50.000,293,11017264,14645,0,1697828749,13077.205622239991,68.15303271000448,53516.65561632001 2023-10-20,19:05:51.000,293,11017148,14725,0,1697828750,13077.192149620001,68.18827836000128,53516.67657768001 2023-10-20,19:05:52.000,293,11017124,14885,0,1697828751,13077.219094859996,68.15303271000448,53516.634654960006 2023-10-20,19:05:53.000,293,11017292,14725,0,1697828752,13077.185413309991,68.11073793000105,53516.683564800005 2023-10-20,19:05:54.000,293,11017362,14805,0,1697828753,13077.1113139,68.12483618999977,53516.67657768001 2023-10-20,19:05:55.000,293,11017339,14885,0,1697828754,13077.138259139996,68.0543448899989,53516.60670648001 2023-10-20,19:05:56.000,293,11017259,14685,0,1697828755,13077.118050209996,68.0684431500049,53516.59971936 2023-10-20,19:05:57.000,293,11017317,14805,0,1697828756,13077.13152283,68.04024663000018,53516.55779664001 2023-10-20,19:05:58.000,293,11017240,14445,0,1697828757,13077.205622239991,68.02614837000147,53516.683564800005 2023-10-20,19:05:59.000,293,11017160,14325,0,1697828758,13077.198885929996,67.98385358999803,53516.77439736001 2023-10-20,19:06:00.000,293,11017215,14725,0,1697828759,13077.246040099992,67.94155881000188,53516.7185004 2023-10-20,19:06:01.000,293,11017335,14685,0,1697828760,13077.178676999996,67.96975532999932,53516.634654960006 2023-10-20,19:06:02.000,293,11017279,14845,0,1697828761,13077.252776410001,67.91336229000444,53516.683564800005 2023-10-20,19:06:03.000,293,11017347,14685,0,1697828762,13077.259512719997,68.00500098000339,53516.6486292 2023-10-20,19:06:04.000,293,11017253,14525,0,1697828763,13077.320139509997,68.04729575999954,53516.64164208 2023-10-20,19:06:05.000,293,11017279,14445,0,1697828764,13077.333612130002,68.01205011000275,53516.802345840006 2023-10-20,19:06:06.000,293,11017226,14685,0,1697828765,13077.394238920002,68.06139401999826,53516.73946176 2023-10-20,19:06:07.000,293,11017267,14525,0,1697828766,13077.481810949997,68.0684431500049,53516.753436000006 2023-10-20,19:06:08.000,293,11017343,14405,0,1697828767,13077.549174049993,68.18122923000192,53516.781384480004 2023-10-20,19:06:09.000,293,11017204,14565,0,1697828768,13077.603064529998,68.19532749000064,53516.84426856001 2023-10-20,19:06:10.000,293,11017228,14525,0,1697828769,13077.582855599998,68.25172053000279,53516.87221704001 2023-10-20,19:06:11.000,293,11017206,14605,0,1697828770,13077.522228809998,68.3010644399983,53516.84426856001 2023-10-20,19:06:12.000,293,11017329,14405,0,1697828771,13077.569382979993,68.35745748000045,53516.921126880006 2023-10-20,19:06:13.000,293,11017248,14405,0,1697828772,13077.569382979993,68.4138505200026,53516.81632008 2023-10-20,19:06:14.000,293,11017272,14725,0,1697828773,13077.488547259993,68.5125383400009,53516.80933296 2023-10-20,19:06:15.000,293,11017296,14885,0,1697828774,13077.380766299997,68.59712790000049,53516.921126880006 2023-10-20,19:06:16.000,293,11017262,14685,0,1697828775,13077.360557369997,68.60417702999985,53516.98401096 2023-10-20,19:06:17.000,293,11017412,14725,0,1697828776,13077.340348439997,68.59712790000049,53516.949075360004 2023-10-20,19:06:18.000,293,11017310,14725,0,1697828777,13077.306666889992,68.67466833000071,53516.90715264 2023-10-20,19:06:19.000,293,11017233,14525,0,1697828778,13077.165204379991,68.73106137000286,53516.87221704001 2023-10-20,19:06:20.000,293,11017197,14285,0,1697828779,13077.064159729991,68.76630701999966,53516.93510112 2023-10-20,19:06:21.000,293,11017268,14685,0,1697828780,13077.064159729991,68.75220876000094,53516.86522992 2023-10-20,19:06:22.000,293,11017259,14725,0,1697828781,13077.03047818,68.83679832000053,53516.851255680005 2023-10-20,19:06:23.000,293,11017274,14685,0,1697828782,13077.017005559996,68.74515963000158,53516.83728144 2023-10-20,19:06:24.000,293,11017361,14565,0,1697828783,13076.94290614999,68.7240122400035,53516.87221704001 2023-10-20,19:06:25.000,293,11017320,14405,0,1697828784,13076.86207042999,68.7592578900003,53516.87221704001 2023-10-20,19:06:26.000,293,11017262,14325,0,1697828785,13076.774498399995,68.73811050000222,53516.91413976001 2023-10-20,19:06:27.000,293,11017230,14325,0,1697828786,13076.82838888,68.70991398000479,53516.83029432 2023-10-20,19:06:28.000,293,11017285,14405,0,1697828787,13076.78797102,68.7592578900003,53516.70452616001 2023-10-20,19:06:29.000,293,11017192,14485,0,1697828788,13076.72734423,68.73106137000286,53516.64164208 2023-10-20,19:06:30.000,293,11017333,14685,0,1697828789,13076.774498399995,68.73811050000222,53516.683564800005 2023-10-20,19:06:31.000,293,11017287,14645,0,1697828790,13076.82165256999,68.76630701999966,53516.82330720001 2023-10-20,19:06:32.000,293,11017243,14645,0,1697828791,13076.814916259995,68.71696311000414,53516.80933296 2023-10-20,19:06:33.000,293,11017354,14485,0,1697828792,13076.814916259995,68.70286484999815,53516.7883716 2023-10-20,19:06:34.000,293,11017304,14685,0,1697828793,13076.72734423,68.75220876000094,53516.7185004 2023-10-20,19:06:35.000,293,11017315,14765,0,1697828794,13076.72734423,68.73106137000286,53516.74644888001 2023-10-20,19:06:36.000,293,11017277,14925,0,1697828795,13076.80144363999,68.75220876000094,53516.76042312 2023-10-20,19:06:37.000,293,11017265,14645,0,1697828796,13076.74081684999,68.82974919000117,53516.83029432 2023-10-20,19:06:38.000,293,11017310,14405,0,1697828797,13076.72734423,68.80155267000373,53516.732474640005 2023-10-20,19:06:39.000,293,11017323,14805,0,1697828798,13076.74755316,68.71696311000414,53516.732474640005 2023-10-20,19:06:40.000,293,11017256,14605,0,1697828799,13076.794707329995,68.77335614999902,53516.84426856001 2023-10-20,19:06:41.000,293,11017222,14125,0,1697828800,13076.814916259995,68.73106137000286,53516.82330720001 2023-10-20,19:06:42.000,293,11017293,14485,0,1697828801,13076.78123470999,68.79450354000437,53516.802345840006 2023-10-20,19:06:43.000,293,11017310,14565,0,1697828802,13076.72060791999,68.77335614999902,53516.753436000006 2023-10-20,19:06:44.000,293,11017317,14325,0,1697828803,13076.72734423,68.76630701999966,53516.80933296 2023-10-20,19:06:45.000,293,11017350,14285,0,1697828804,13076.74081684999,68.90024049000203,53516.80933296 2023-10-20,19:06:46.000,293,11017254,14485,0,1697828805,13076.606090649999,68.84384744999988,53516.76741024 2023-10-20,19:06:47.000,293,11017226,14485,0,1697828806,13076.68019005999,68.80155267000373,53516.74644888001 2023-10-20,19:06:48.000,293,11017299,14365,0,1697828807,13076.70039898999,68.87909310000396,53516.79535872001 2023-10-20,19:06:49.000,293,11017291,14725,0,1697828808,13076.673453749994,68.84384744999988,53516.79535872001 2023-10-20,19:06:50.000,293,11017346,14525,0,1697828809,13076.592618029994,68.87909310000396,53516.753436000006 2023-10-20,19:06:51.000,293,11017272,14885,0,1697828810,13076.572409099994,68.90024049000203,53516.67657768001 2023-10-20,19:06:52.000,293,11017245,14525,0,1697828811,13076.538727549989,68.87909310000396,53516.7185004 2023-10-20,19:06:53.000,293,11017322,14525,0,1697828812,13076.410737659993,68.8579457099986,53516.65561632001 2023-10-20,19:06:54.000,293,11017225,14685,0,1697828813,13076.383792419998,68.8720439700046,53516.7185004 2023-10-20,19:06:55.000,293,11017223,14365,0,1697828814,13076.410737659993,68.9072896200014,53516.66959056 2023-10-20,19:06:56.000,293,11017327,14525,0,1697828815,13076.363583489998,68.92138788000011,53516.6486292 2023-10-20,19:06:57.000,293,11017126,14325,0,1697828816,13076.302956699998,68.91433875000075,53516.66260344 2023-10-20,19:06:58.000,293,11017265,14885,0,1697828817,13076.215384670002,68.96368266000354,53516.62766784001 2023-10-20,19:06:59.000,293,11017314,14605,0,1697828818,13076.242329909997,68.94958440000482,53516.613693600004 2023-10-20,19:07:00.000,293,11017227,14725,0,1697828819,13076.228857289992,68.89319136000267,53516.66959056 2023-10-20,19:07:01.000,293,11017250,14525,0,1697828820,13076.201912049997,68.87909310000396,53516.60670648001 2023-10-20,19:07:02.000,293,11017258,14565,0,1697828821,13076.188439429992,68.96368266000354,53516.57177088 2023-10-20,19:07:03.000,293,11017358,14405,0,1697828822,13076.141285259997,68.98483005000162,53516.683564800005 2023-10-20,19:07:04.000,293,11017207,14725,0,1697828823,13076.073922160002,69.06237048000185,53516.64164208 2023-10-20,19:07:05.000,293,11017250,14605,0,1697828824,13076.174966810002,69.0059774399997,53516.66260344 2023-10-20,19:07:06.000,293,11017333,14565,0,1697828825,13076.114340020002,69.04122309000377,53516.634654960006 2023-10-20,19:07:07.000,293,11017213,14325,0,1697828826,13076.127812639992,69.05532135000249,53516.62766784001 2023-10-20,19:07:08.000,293,11017193,14605,0,1697828827,13076.100867399997,69.07646874000056,53516.634654960006 2023-10-20,19:07:09.000,293,11017230,14685,0,1697828828,13076.154757880002,69.104665259998,53516.62068072 2023-10-20,19:07:10.000,293,11017282,14525,0,1697828829,13076.154757880002,69.12581265000335,53516.57875800001 2023-10-20,19:07:11.000,293,11017189,14685,0,1697828830,13076.087394779992,69.118763520004,53516.585745120006 2023-10-20,19:07:12.000,293,11017284,14445,0,1697828831,13076.094131090002,69.22450047000166,53516.53683528001 2023-10-20,19:07:13.000,293,11017344,14805,0,1697828832,13076.073922160002,69.30204090000188,53516.55080952 2023-10-20,19:07:14.000,293,11017303,14725,0,1697828833,13076.006559059992,69.24564785999974,53516.60670648001 2023-10-20,19:07:15.000,293,11017246,14685,0,1697828834,13076.067185849992,69.35843394000403,53516.564783760005 2023-10-20,19:07:16.000,293,11017314,14525,0,1697828835,13076.013295370001,69.32318828999996,53516.59273224 2023-10-20,19:07:17.000,293,11017301,14645,0,1697828836,13076.020031679996,69.43597437000426,53516.55080952 2023-10-20,19:07:18.000,293,11017314,14685,0,1697828837,13075.986350129991,69.4641708900017,53516.683564800005 2023-10-20,19:07:19.000,293,11017200,14205,0,1697828838,13075.966141199991,69.42187610999827,53516.60670648001 2023-10-20,19:07:20.000,293,11017305,14565,0,1697828839,13075.966141199991,69.47826915000041,53516.634654960006 2023-10-20,19:07:21.000,293,11017360,14685,0,1697828840,13075.952668580001,69.52056393000385,53516.634654960006 2023-10-20,19:07:22.000,293,11017388,14565,0,1697828841,13075.972877510001,69.54171132000192,53516.62068072 2023-10-20,19:07:23.000,293,11017237,14565,0,1697828842,13075.87183286,69.62630088000151,53516.585745120006 2023-10-20,19:07:24.000,293,11017272,14525,0,1697828843,13075.865096549991,69.66859565999766,53516.62068072 2023-10-20,19:07:25.000,293,11017272,14525,0,1697828844,13075.87183286,69.74613608999789,53516.64164208 2023-10-20,19:07:26.000,293,11017326,14645,0,1697828845,13075.838151309996,69.73908695999853,53516.64164208 2023-10-20,19:07:27.000,293,11017300,14605,0,1697828846,13075.817942379996,69.8095782599994,53516.66959056 2023-10-20,19:07:28.000,293,11017304,14565,0,1697828847,13075.72363403999,69.9082660799977,53516.60670648001 2023-10-20,19:07:29.000,293,11017235,14725,0,1697828848,13075.737106659995,70.06334693999815,53516.66959056 2023-10-20,19:07:30.000,293,11017302,14565,0,1697828849,13075.676479869995,70.09154346000287,53516.62068072 2023-10-20,19:07:31.000,293,11017330,14485,0,1697828850,13075.636062009995,70.20432953999989,53516.57875800001 2023-10-20,19:07:32.000,293,11017202,14725,0,1697828851,13075.60238045999,70.25367345000268,53516.64164208 2023-10-20,19:07:33.000,293,11017269,14765,0,1697828852,13075.50807212,70.3312138800029,53516.53683528001 2023-10-20,19:07:34.000,293,11017338,14845,0,1697828853,13075.48112687999,70.40875431000313,53516.55779664001 2023-10-20,19:07:35.000,293,11017237,14685,0,1697828854,13075.494599499994,70.49334387000272,53516.62766784001 2023-10-20,19:07:36.000,293,11017194,14925,0,1697828855,13075.44070901999,70.54973691000487,53516.634654960006 2023-10-20,19:07:37.000,293,11017213,14605,0,1697828856,13075.312719129994,70.58498256000166,53516.55779664001 2023-10-20,19:07:38.000,293,11017389,14725,0,1697828857,13075.204938169998,70.63432647000445,53516.4739512 2023-10-20,19:07:39.000,293,11017272,14885,0,1697828858,13075.157783999988,70.65547386000253,53516.5438224 2023-10-20,19:07:40.000,293,11017293,14525,0,1697828859,13075.171256619993,70.68367037999997,53516.50888680001 2023-10-20,19:07:41.000,293,11017285,14805,0,1697828860,13075.063475659997,70.71891603000404,53516.55080952 2023-10-20,19:07:42.000,293,11017260,14405,0,1697828861,13075.050003039993,70.74711255000148,53516.515873920005 2023-10-20,19:07:43.000,293,11017246,14805,0,1697828862,13074.962431009997,70.7894073300049,53516.48093832 2023-10-20,19:07:44.000,293,11017265,14565,0,1697828863,13074.962431009997,70.71891603000404,53516.41106712001 2023-10-20,19:07:45.000,293,11017286,14645,0,1697828864,13074.908540529992,70.76825993999955,53516.49491256 2023-10-20,19:07:46.000,293,11017223,14405,0,1697828865,13074.814232190001,70.74711255000148,53516.418054240006 2023-10-20,19:07:47.000,293,11017238,14445,0,1697828866,13074.719923849996,70.84580036999978,53516.28529896 2023-10-20,19:07:48.000,293,11017264,14365,0,1697828867,13074.699714919996,70.88809515000321,53516.32722168 2023-10-20,19:07:49.000,293,11017151,14445,0,1697828868,13074.713187540001,70.7894073300049,53516.397092880004 2023-10-20,19:07:50.000,293,11017317,14645,0,1697828869,13074.659297059996,70.83170211000106,53516.34119592001 2023-10-20,19:07:51.000,293,11017241,14605,0,1697828870,13074.645824439991,70.88104602000385,53516.35517016 2023-10-20,19:07:52.000,293,11017263,14805,0,1697828871,13074.59193396,70.90219341000193,53516.37613152 2023-10-20,19:07:53.000,293,11017250,14645,0,1697828872,13074.598670269996,70.9726847100028,53516.25735048 2023-10-20,19:07:54.000,293,11017356,14885,0,1697828873,13074.48415299999,70.95858645000408,53516.23638912 2023-10-20,19:07:55.000,293,11017269,14285,0,1697828874,13074.50436192999,71.02202861999831,53516.229402000004 2023-10-20,19:07:56.000,293,11017300,14805,0,1697828875,13074.42352620999,70.98678297000151,53516.23638912 2023-10-20,19:07:57.000,293,11017261,14525,0,1697828876,13074.43026252,71.0361268800043,53516.22241488001 2023-10-20,19:07:58.000,293,11017251,14485,0,1697828877,13074.376372039995,71.12776557000325,53516.21542776 2023-10-20,19:07:59.000,293,11017284,14725,0,1697828878,13074.41005359,71.12776557000325,53516.23638912 2023-10-20,19:08:00.000,293,11017297,14445,0,1697828879,13074.396580969995,71.14186383000197,53516.22241488001 2023-10-20,19:08:01.000,293,11017247,14885,0,1697828880,13074.36289941999,71.07842166000046,53516.24337624001 2023-10-20,19:08:02.000,293,11017256,14725,0,1697828881,13074.255118459994,71.18415860999812,53516.16651792 2023-10-20,19:08:03.000,293,11017247,14725,0,1697828882,13074.26859108,71.20530600000347,53516.082672480006 2023-10-20,19:08:04.000,293,11017278,14765,0,1697828883,13074.26859108,71.27579730000434,53516.07568536001 2023-10-20,19:08:05.000,293,11017264,14525,0,1697828884,13074.154073809994,71.30399382000178,53516.180492160005 2023-10-20,19:08:06.000,293,11017234,14525,0,1697828885,13074.113655949994,71.33923946999857,53516.14555656 2023-10-20,19:08:07.000,293,11017279,14725,0,1697828886,13074.147337499999,71.45907468000223,53516.13856944 2023-10-20,19:08:08.000,293,11017318,14525,0,1697828887,13074.032820229993,71.52251685000374,53516.10363384001 2023-10-20,19:08:09.000,293,11017293,14685,0,1697828888,13074.019347609988,71.55071337000118,53516.10363384001 2023-10-20,19:08:10.000,293,11017346,14925,0,1697828889,13073.985666059998,71.6282538000014,53516.11760808 2023-10-20,19:08:11.000,293,11017312,14725,0,1697828890,13073.898094030003,71.68464684000355,53515.99882704 2023-10-20,19:08:12.000,293,11017308,14445,0,1697828891,13073.871148789993,71.74103987999843,53516.012801280005 2023-10-20,19:08:13.000,293,11017196,14605,0,1697828892,13073.830730929993,71.8749733500008,53515.880046 2023-10-20,19:08:14.000,293,11017286,14485,0,1697828893,13073.716213660002,71.98071029999846,53515.85209752 2023-10-20,19:08:15.000,293,11017208,14645,0,1697828894,13073.756631520002,72.04415246999997,53515.99183992 2023-10-20,19:08:16.000,293,11017353,14645,0,1697828895,13073.722949969997,72.00890682000318,53515.942930080004 2023-10-20,19:08:17.000,293,11017328,14765,0,1697828896,13073.669059489992,72.05120159999933,53515.99882704 2023-10-20,19:08:18.000,293,11017297,15045,0,1697828897,13073.655586870002,72.1216929000002,53515.97087856 2023-10-20,19:08:19.000,293,11017260,14485,0,1697828898,13073.541069599996,72.17808594000235,53515.845110400005 2023-10-20,19:08:20.000,293,11017255,14525,0,1697828899,13073.460233879996,72.10759464000148,53515.75427784 2023-10-20,19:08:21.000,293,11017308,14885,0,1697828900,13073.480442809996,72.1216929000002,53515.85908464 2023-10-20,19:08:22.000,293,11017262,14645,0,1697828901,13073.493915430001,72.07234899000468,53515.880046 2023-10-20,19:08:23.000,293,11017225,14365,0,1697828902,13073.466970189991,72.03710334000061,53515.880046 2023-10-20,19:08:24.000,293,11017308,14565,0,1697828903,13073.39287078,72.0230050800019,53515.76126496 2023-10-20,19:08:25.000,293,11017240,14605,0,1697828904,13073.41307971,71.90316986999824,53515.78222632 2023-10-20,19:08:26.000,293,11017266,14725,0,1697828905,13073.419816019996,71.80448204999993,53515.85908464 2023-10-20,19:08:27.000,293,11017190,14525,0,1697828906,13073.41307971,71.71284336000099,53515.78222632 2023-10-20,19:08:28.000,293,11017302,14765,0,1697828907,13073.440024949996,71.70579423000163,53515.82414904 2023-10-20,19:08:29.000,293,11017224,14645,0,1697828908,13073.399607089996,71.64940118999948,53515.74030360001 2023-10-20,19:08:30.000,293,11017234,14685,0,1697828909,13073.43328864,71.63530293000076,53515.69139376 2023-10-20,19:08:31.000,293,11017292,14405,0,1697828910,13073.507388049991,71.4167798999988,53515.705368 2023-10-20,19:08:32.000,293,11017226,14645,0,1697828911,13073.534333290001,71.47317294000095,53515.74030360001 2023-10-20,19:08:33.000,293,11017283,14645,0,1697828912,13073.568014839992,71.39563251000072,53515.69838088001 2023-10-20,19:08:34.000,293,11017304,14605,0,1697828913,13073.601696389997,71.42382902999816,53515.71235512 2023-10-20,19:08:35.000,293,11017346,14365,0,1697828914,13073.709477349992,71.381534250002,53515.69139376 2023-10-20,19:08:36.000,293,11017308,14405,0,1697828915,13073.702741039997,71.37448512000265,53515.62152256001 2023-10-20,19:08:37.000,293,11017252,14485,0,1697828916,13073.689268419992,71.38858338000136,53515.628509680006 2023-10-20,19:08:38.000,293,11017208,14965,0,1697828917,13073.790313069992,71.46612381000159,53515.705368 2023-10-20,19:08:39.000,293,11017233,14285,0,1697828918,13073.830730929993,71.37448512000265,53515.62152256001 2023-10-20,19:08:40.000,293,11017254,14805,0,1697828919,13073.850939859993,71.42382902999816,53515.607548320004 2023-10-20,19:08:41.000,293,11017328,14485,0,1697828920,13073.898094030003,71.36743599000329,53515.69139376 2023-10-20,19:08:42.000,293,11017294,14525,0,1697828921,13073.871148789993,71.42382902999816,53515.62152256001 2023-10-20,19:08:43.000,293,11017238,14485,0,1697828922,13073.864412479998,71.37448512000265,53515.6354968 2023-10-20,19:08:44.000,293,11017200,14485,0,1697828923,13073.850939859993,71.4308781600048,53515.68440664 2023-10-20,19:08:45.000,293,11017313,14605,0,1697828924,13073.951984509993,71.4167798999988,53515.78222632 2023-10-20,19:08:46.000,293,11017156,14365,0,1697828925,13073.958720819988,71.47317294000095,53515.80318768 2023-10-20,19:08:47.000,293,11017219,14525,0,1697828926,13074.032820229993,71.43792729000415,53515.75427784 2023-10-20,19:08:48.000,293,11017199,14445,0,1697828927,13074.106919639999,71.44497642000351,53515.775239200004 2023-10-20,19:08:49.000,293,11017167,14445,0,1697828928,13074.140601189989,71.49432032999903,53515.845110400005 2023-10-20,19:08:50.000,293,11017292,14285,0,1697828929,13074.174282739994,71.48727119999967,53515.845110400005 2023-10-20,19:08:51.000,293,11017284,14725,0,1697828930,13074.154073809994,71.50136945999839,53515.80318768 2023-10-20,19:08:52.000,293,11017272,14405,0,1697828931,13074.32248155999,71.50841858999775,53515.914981600006 2023-10-20,19:08:53.000,293,11017227,14325,0,1697828932,13074.32248155999,71.54366424000182,53515.894020240004 2023-10-20,19:08:54.000,293,11017259,14525,0,1697828933,13074.42352620999,71.58595901999797,53515.86607176001 2023-10-20,19:08:55.000,293,11017294,15005,0,1697828934,13074.50436192999,71.55071337000118,53515.97786568 2023-10-20,19:08:56.000,293,11017162,14445,0,1697828935,13074.578461339996,71.64235206000012,53515.963891440006 2023-10-20,19:08:57.000,293,11017273,14405,0,1697828936,13074.618879199996,71.65645031999884,53515.97786568 2023-10-20,19:08:58.000,293,11017194,14485,0,1697828937,13074.618879199996,71.6282538000014,53515.963891440006 2023-10-20,19:08:59.000,293,11017329,14525,0,1697828938,13074.63235182,71.57186075999925,53515.942930080004 2023-10-20,19:09:00.000,293,11017269,14645,0,1697828939,13074.686242299991,71.58595901999797,53515.99183992 2023-10-20,19:09:01.000,293,11017235,14405,0,1697828940,13074.760341709996,71.52251685000374,53516.10363384001 2023-10-20,19:09:02.000,293,11017339,14565,0,1697828941,13074.814232190001,71.49432032999903,53516.180492160005 2023-10-20,19:09:03.000,293,11017272,14725,0,1697828942,13074.827704809992,71.48727119999967,53516.05472400001 2023-10-20,19:09:04.000,293,11017275,14685,0,1697828943,13074.787286949992,71.37448512000265,53516.05472400001 2023-10-20,19:09:05.000,293,11017230,14445,0,1697828944,13074.922013149997,71.33923946999857,53516.14555656 2023-10-20,19:09:06.000,293,11017283,14925,0,1697828945,13074.969167319992,71.2828464300037,53516.16651792 2023-10-20,19:09:07.000,293,11017288,14445,0,1697828946,13075.009585179992,71.2828464300037,53516.180492160005 2023-10-20,19:09:08.000,293,11017370,14725,0,1697828947,13074.989376249992,71.20530600000347,53516.0896596 2023-10-20,19:09:09.000,293,11017273,14485,0,1697828948,13075.117366140003,71.21235513000283,53516.12459520001 2023-10-20,19:09:10.000,293,11017211,14845,0,1697828949,13075.265564959998,71.12071644000389,53516.28529896 2023-10-20,19:09:11.000,293,11017238,14805,0,1697828950,13075.346400679999,71.09251991999918,53516.2643376 2023-10-20,19:09:12.000,293,11017262,14805,0,1697828951,13075.427236399999,71.06432340000174,53516.42504136 2023-10-20,19:09:13.000,293,11017311,14685,0,1697828952,13075.575435219995,71.02907774999767,53516.32722168 2023-10-20,19:09:14.000,293,11017308,14525,0,1697828953,13075.48112687999,71.0361268800043,53516.45298984 2023-10-20,19:09:15.000,293,11017275,14605,0,1697828954,13075.60238045999,70.97973384000215,53516.36215728 2023-10-20,19:09:16.000,293,11017337,14405,0,1697828955,13075.56196259999,70.95858645000408,53516.397092880004 2023-10-20,19:09:17.000,293,11017259,14525,0,1697828956,13075.66974356,70.9233408,53516.42504136 2023-10-20,19:09:18.000,293,11017337,14485,0,1697828957,13075.797733449996,70.95153732000472,53516.57177088 2023-10-20,19:09:19.000,293,11017319,14285,0,1697828958,13075.797733449996,70.84580036999978,53516.613693600004 2023-10-20,19:09:20.000,293,11017312,14445,0,1697828959,13075.78426082999,70.8246529800017,53516.59971936 2023-10-20,19:09:21.000,293,11017280,14285,0,1697828960,13075.82467868999,70.88809515000321,53516.613693600004 2023-10-20,19:09:22.000,293,11017307,14325,0,1697828961,13075.925723339991,70.78235819999827,53516.59273224 2023-10-20,19:09:23.000,293,11017217,14685,0,1697828962,13075.858360239996,70.7894073300049,53516.5438224 2023-10-20,19:09:24.000,293,11017271,14885,0,1697828963,13075.966141199991,70.76825993999955,53516.634654960006 2023-10-20,19:09:25.000,293,11017264,14765,0,1697828964,13076.033504300001,70.7612108100002,53516.62766784001 2023-10-20,19:09:26.000,293,11017197,14605,0,1697828965,13076.053713230001,70.77530906999891,53516.82330720001 2023-10-20,19:09:27.000,293,11017291,14645,0,1697828966,13076.100867399997,70.71186690000468,53516.7185004 2023-10-20,19:09:28.000,293,11017243,14365,0,1697828967,13076.114340020002,70.7259651600034,53516.69055192 2023-10-20,19:09:29.000,293,11017191,14365,0,1697828968,13076.188439429992,70.74711255000148,53516.732474640005 2023-10-20,19:09:30.000,293,11017295,14685,0,1697828969,13076.174966810002,70.77530906999891,53516.83029432 2023-10-20,19:09:31.000,293,11017347,14645,0,1697828970,13076.222120979997,70.73301429000276,53516.79535872001 2023-10-20,19:09:32.000,293,11017301,14485,0,1697828971,13076.235593600002,70.7894073300049,53516.7883716 2023-10-20,19:09:33.000,293,11017223,14885,0,1697828972,13076.141285259997,70.7612108100002,53516.781384480004 2023-10-20,19:09:34.000,293,11017334,14725,0,1697828973,13076.195175740002,70.76825993999955,53516.79535872001 2023-10-20,19:09:35.000,293,11017274,14525,0,1697828974,13076.269275149993,70.7612108100002,53516.94208824001 2023-10-20,19:09:36.000,293,11017272,14845,0,1697828975,13076.262538839997,70.7259651600034,53516.949075360004 2023-10-20,19:09:37.000,293,11017267,14845,0,1697828976,13076.255802530002,70.66957212000125,53516.93510112 2023-10-20,19:09:38.000,293,11017269,14765,0,1697828977,13076.242329909997,70.65547386000253,53516.87920416 2023-10-20,19:09:39.000,293,11017362,14445,0,1697828978,13076.276011460002,70.62022820999846,53516.900165520005 2023-10-20,19:09:40.000,293,11017290,14605,0,1697828979,13076.269275149993,70.58498256000166,53516.94208824001 2023-10-20,19:09:41.000,293,11017302,14325,0,1697828980,13076.269275149993,70.50039300000208,53516.970036720006 2023-10-20,19:09:42.000,293,11017266,14765,0,1697828981,13076.323165629998,70.45104908999929,53516.9979852 2023-10-20,19:09:43.000,293,11017227,14605,0,1697828982,13076.336638250003,70.45104908999929,53516.95606248 2023-10-20,19:09:44.000,293,11017352,14685,0,1697828983,13076.296220390002,70.40170518000377,53516.88619128 2023-10-20,19:09:45.000,293,11017159,14765,0,1697828984,13076.350110869993,70.29596822999883,53517.02593368 2023-10-20,19:09:46.000,293,11017350,14725,0,1697828985,13076.336638250003,70.28891909999948,53516.9979852 2023-10-20,19:09:47.000,293,11017201,14725,0,1697828986,13076.444419209998,70.25367345000268,53517.04689504 2023-10-20,19:09:48.000,293,11017264,14645,0,1697828987,13076.437682899988,70.2677717100014,53516.97702384 2023-10-20,19:09:49.000,293,11017261,14525,0,1697828988,13076.478100759989,70.22547692999797,53517.13074048001 2023-10-20,19:09:50.000,293,11017189,14605,0,1697828989,13076.61956326999,70.21137866999925,53517.15170184 2023-10-20,19:09:51.000,293,11017367,14765,0,1697828990,13076.545463859999,70.21137866999925,53517.1726632 2023-10-20,19:09:52.000,293,11017231,14725,0,1697828991,13076.606090649999,70.16203476000373,53517.22856016001 2023-10-20,19:09:53.000,293,11017210,14525,0,1697828992,13076.592618029994,70.14793649999774,53517.2425344 2023-10-20,19:09:54.000,293,11017303,14605,0,1697828993,13076.491573379993,70.1690838900031,53517.19362456 2023-10-20,19:09:55.000,293,11017294,14885,0,1697828994,13076.545463859999,70.24662432000332,53517.20759880001 2023-10-20,19:09:56.000,293,11017305,14885,0,1697828995,13076.538727549989,70.2325260600046,53517.3124056 2023-10-20,19:09:57.000,293,11017306,14605,0,1697828996,13076.592618029994,70.22547692999797,53517.27048288 2023-10-20,19:09:58.000,293,11017246,14325,0,1697828997,13076.558936479989,70.23957519000396,53517.2425344 2023-10-20,19:09:59.000,293,11017265,14405,0,1697828998,13076.565672789999,70.27482084000076,53517.24952152001 2023-10-20,19:10:00.000,293,11017230,14365,0,1697828999,13076.558936479989,70.29596822999883,53517.27747000001 2023-10-20,19:10:01.000,293,11017301,14565,0,1697829000,13076.545463859999,70.37350865999906,53517.34035408 2023-10-20,19:10:02.000,293,11017299,14765,0,1697829001,13076.457891829989,70.35941040000034,53517.403238160005 2023-10-20,19:10:03.000,293,11017245,14525,0,1697829002,13076.383792419998,70.38055778999842,53517.256508640006 2023-10-20,19:10:04.000,293,11017230,14685,0,1697829003,13076.356847179988,70.42285257000185,53517.29144424 2023-10-20,19:10:05.000,293,11017214,14525,0,1697829004,13076.343374559998,70.45104908999929,53517.29144424 2023-10-20,19:10:06.000,293,11017290,14685,0,1697829005,13076.329901939993,70.50039300000208,53517.31939272 2023-10-20,19:10:07.000,293,11017197,14525,0,1697829006,13076.289484079993,70.5144912600008,53517.256508640006 2023-10-20,19:10:08.000,293,11017254,14525,0,1697829007,13076.201912049997,70.53563864999887,53517.33336696 2023-10-20,19:10:09.000,293,11017344,14645,0,1697829008,13076.215384670002,70.59203169000102,53517.284457120004 2023-10-20,19:10:10.000,293,11017299,14485,0,1697829009,13076.121076329997,70.65547386000253,53517.29843136001 2023-10-20,19:10:11.000,293,11017297,14165,0,1697829010,13076.073922160002,70.62727733999782,53517.3124056 2023-10-20,19:10:12.000,293,11017283,14405,0,1697829011,13075.91225072,70.5779334300023,53517.22157304 2023-10-20,19:10:13.000,293,11017311,14525,0,1697829012,13075.898778099996,70.60612994999974,53517.137727600006 2023-10-20,19:10:14.000,293,11017244,14885,0,1697829013,13075.865096549991,70.66957212000125,53517.22157304 2023-10-20,19:10:15.000,293,11017170,14645,0,1697829014,13075.85162393,70.69071950999933,53517.21458592 2023-10-20,19:10:16.000,293,11017219,14565,0,1697829015,13075.79099714,70.7259651600034,53517.235547280005 2023-10-20,19:10:17.000,293,11017219,14325,0,1697829016,13075.72363403999,70.65547386000253,53517.22856016001 2023-10-20,19:10:18.000,293,11017275,14765,0,1697829017,13075.54848998,70.7259651600034,53517.10977912001 2023-10-20,19:10:19.000,293,11017315,14565,0,1697829018,13075.54848998,70.73301429000276,53517.137727600006 2023-10-20,19:10:20.000,293,11017308,14445,0,1697829019,13075.474390569994,70.80350559000362,53517.08183064001 2023-10-20,19:10:21.000,293,11017284,14445,0,1697829020,13075.494599499994,70.85284949999914,53517.16567608 2023-10-20,19:10:22.000,293,11017311,14765,0,1697829021,13075.46091794999,70.8598986299985,53517.17965032001 2023-10-20,19:10:23.000,293,11017262,14645,0,1697829022,13075.380082229989,70.89514428000257,53517.15170184 2023-10-20,19:10:24.000,293,11017263,14565,0,1697829023,13075.346400679999,70.96563558000344,53517.088817760006 2023-10-20,19:10:25.000,293,11017250,14845,0,1697829024,13075.339664369989,70.97973384000215,53517.116766240004 2023-10-20,19:10:26.000,293,11017261,14765,0,1697829025,13075.305982819998,71.07842166000046,53517.09580488 2023-10-20,19:10:27.000,293,11017268,14485,0,1697829026,13075.299246509989,71.06432340000174,53517.12375336 2023-10-20,19:10:28.000,293,11017219,14565,0,1697829027,13075.225147099998,71.09251991999918,53517.018946560005 2023-10-20,19:10:29.000,293,11017241,14565,0,1697829028,13075.211674479993,71.1066181799979,53517.08183064001 2023-10-20,19:10:30.000,293,11017252,14725,0,1697829029,13075.231883409993,71.19825687000412,53517.04689504 2023-10-20,19:10:31.000,293,11017277,14765,0,1697829030,13075.218410789988,71.12071644000389,53517.03990792001 2023-10-20,19:10:32.000,293,11017255,14645,0,1697829031,13075.211674479993,71.20530600000347,53517.06086928001 2023-10-20,19:10:33.000,293,11017253,14885,0,1697829032,13075.171256619993,71.2194042600022,53517.10977912001 2023-10-20,19:10:34.000,293,11017195,14645,0,1697829033,13075.130838759993,71.24760077999963,53516.91413976001 2023-10-20,19:10:35.000,293,11017203,14725,0,1697829034,13075.097157210002,71.26169903999835,53517.018946560005 2023-10-20,19:10:36.000,293,11017171,14485,0,1697829035,13075.110629829993,71.18415860999812,53517.01195944001 2023-10-20,19:10:37.000,293,11017238,14725,0,1697829036,13075.097157210002,71.22645339000155,53517.02593368 2023-10-20,19:10:38.000,293,11017255,14565,0,1697829037,13075.097157210002,71.23350252000091,53516.93510112 2023-10-20,19:10:39.000,293,11017331,14525,0,1697829038,13075.029794109993,71.20530600000347,53516.96304960001 2023-10-20,19:10:40.000,293,11017293,14365,0,1697829039,13075.029794109993,71.29694469000242,53516.87920416 2023-10-20,19:10:41.000,293,11017283,14525,0,1697829040,13075.029794109993,71.29694469000242,53517.03990792001 2023-10-20,19:10:42.000,293,11017173,14885,0,1697829041,13074.989376249992,71.40268164000008,53516.97702384 2023-10-20,19:10:43.000,293,11017270,14925,0,1697829042,13074.881595289997,71.39563251000072,53516.87221704001 2023-10-20,19:10:44.000,293,11017360,14765,0,1697829043,13074.773814330001,71.46612381000159,53516.83029432 2023-10-20,19:10:45.000,293,11017357,14445,0,1697829044,13074.753605400001,71.36743599000329,53516.851255680005 2023-10-20,19:10:46.000,293,11017285,14565,0,1697829045,13074.746869089991,71.4167798999988,53516.91413976001 2023-10-20,19:10:47.000,293,11017257,14325,0,1697829046,13074.719923849996,71.50136945999839,53516.86522992 2023-10-20,19:10:48.000,293,11017275,14285,0,1697829047,13074.69297861,71.52251685000374,53516.86522992 2023-10-20,19:10:49.000,293,11017256,14565,0,1697829048,13074.639088129996,71.49432032999903,53516.921126880006 2023-10-20,19:10:50.000,293,11017256,14565,0,1697829049,13074.61214289,71.54366424000182,53516.781384480004 2023-10-20,19:10:51.000,293,11017182,14485,0,1697829050,13074.598670269996,71.50841858999775,53516.82330720001 2023-10-20,19:10:52.000,293,11017300,14445,0,1697829051,13074.598670269996,71.57890988999861,53516.82330720001 2023-10-20,19:10:53.000,293,11017322,14885,0,1697829052,13074.598670269996,71.58595901999797,53516.802345840006 2023-10-20,19:10:54.000,293,11017240,14805,0,1697829053,13074.67276968,71.65645031999884,53516.7883716 2023-10-20,19:10:55.000,293,11017353,14805,0,1697829054,13074.726660159991,71.59300815000461,53516.81632008 2023-10-20,19:10:56.000,293,11017261,14485,0,1697829055,13074.753605400001,71.55071337000118,53516.81632008 2023-10-20,19:10:57.000,293,11017242,15005,0,1697829056,13074.719923849996,71.6282538000014,53516.90715264 2023-10-20,19:10:58.000,293,11017304,14405,0,1697829057,13074.713187540001,71.67054858000483,53516.72548752001 2023-10-20,19:10:59.000,293,11017295,14365,0,1697829058,13074.706451229991,71.55776250000054,53516.67657768001 2023-10-20,19:11:00.000,293,11017239,14725,0,1697829059,13074.746869089991,71.6282538000014,53516.76042312 2023-10-20,19:11:01.000,293,11017300,14565,0,1697829060,13074.699714919996,71.60710641000333,53516.7185004 2023-10-20,19:11:02.000,293,11017306,14365,0,1697829061,13074.726660159991,71.57890988999861,53516.79535872001 2023-10-20,19:11:03.000,293,11017291,14525,0,1697829062,13074.719923849996,71.55776250000054,53516.802345840006 2023-10-20,19:11:04.000,293,11017293,14685,0,1697829063,13074.699714919996,71.48022207000031,53516.76741024 2023-10-20,19:11:05.000,293,11017273,14925,0,1697829064,13074.706451229991,71.50841858999775,53516.76042312 2023-10-20,19:11:06.000,293,11017270,15045,0,1697829065,13074.706451229991,71.55071337000118,53516.753436000006 2023-10-20,19:11:07.000,293,11017247,14365,0,1697829066,13074.645824439991,71.47317294000095,53516.76741024 2023-10-20,19:11:08.000,293,11017258,14445,0,1697829067,13074.60540657999,71.51546772000438,53516.62766784001 2023-10-20,19:11:09.000,293,11017320,14605,0,1697829068,13074.58519764999,71.46612381000159,53516.66260344 2023-10-20,19:11:10.000,293,11017373,14605,0,1697829069,13074.63235182,71.45202555000287,53516.77439736001 2023-10-20,19:11:11.000,293,11017245,14565,0,1697829070,13074.61214289,71.45202555000287,53516.80933296 2023-10-20,19:11:12.000,293,11017178,14605,0,1697829071,13074.65256075,71.4308781600048,53516.76741024 2023-10-20,19:11:13.000,293,11017230,14605,0,1697829072,13074.645824439991,71.48727119999967,53516.76042312 2023-10-20,19:11:14.000,293,11017233,14365,0,1697829073,13074.63235182,71.381534250002,53516.67657768001 2023-10-20,19:11:15.000,293,11017228,14605,0,1697829074,13074.60540657999,71.36038686000393,53516.74644888001 2023-10-20,19:11:16.000,293,11017214,14565,0,1697829075,13074.69297861,71.36743599000329,53516.71151328 2023-10-20,19:11:17.000,293,11017303,14805,0,1697829076,13074.699714919996,71.33219033999922,53516.71151328 2023-10-20,19:11:18.000,293,11017237,14565,0,1697829077,13074.726660159991,71.33219033999922,53516.67657768001 2023-10-20,19:11:19.000,293,11017253,14725,0,1697829078,13074.726660159991,71.33923946999857,53516.72548752001 2023-10-20,19:11:20.000,293,11017166,14565,0,1697829079,13074.760341709996,71.29694469000242,53516.753436000006 2023-10-20,19:11:21.000,293,11017295,14645,0,1697829080,13074.773814330001,71.27579730000434,53516.76042312 2023-10-20,19:11:22.000,293,11017275,14445,0,1697829081,13074.841177429997,71.21235513000283,53516.7185004 2023-10-20,19:11:23.000,293,11017287,14965,0,1697829082,13074.874858980002,71.1700603499994,53516.66260344 2023-10-20,19:11:24.000,293,11017315,14525,0,1697829083,13074.841177429997,71.1700603499994,53516.62766784001 2023-10-20,19:11:25.000,293,11017218,14325,0,1697829084,13074.908540529992,71.06432340000174,53516.7185004 2023-10-20,19:11:26.000,293,11017304,14605,0,1697829085,13074.982639939997,71.11366731000453,53516.72548752001 2023-10-20,19:11:27.000,293,11017222,14485,0,1697829086,13074.996112560002,71.11366731000453,53516.71151328 2023-10-20,19:11:28.000,293,11017229,14685,0,1697829087,13075.056739350002,71.1066181799979,53516.753436000006 2023-10-20,19:11:29.000,293,11017250,14605,0,1697829088,13075.124102449998,71.00088123000023,53516.83029432 2023-10-20,19:11:30.000,293,11017280,14685,0,1697829089,13075.177992929988,70.9726847100028,53516.76741024 2023-10-20,19:11:31.000,293,11017322,14685,0,1697829090,13075.312719129994,70.96563558000344,53516.72548752001 2023-10-20,19:11:32.000,293,11017265,14525,0,1697829091,13075.326191749999,70.96563558000344,53516.71151328 2023-10-20,19:11:33.000,293,11017239,14685,0,1697829092,13075.292510199994,70.96563558000344,53516.781384480004 2023-10-20,19:11:34.000,293,11017274,14485,0,1697829093,13075.299246509989,70.96563558000344,53516.74644888001 2023-10-20,19:11:35.000,293,11017249,14285,0,1697829094,13075.346400679999,70.96563558000344,53516.7883716 2023-10-20,19:11:36.000,293,11017275,14405,0,1697829095,13075.312719129994,70.95153732000472,53516.74644888001 2023-10-20,19:11:37.000,293,11017331,14725,0,1697829096,13075.353136989994,70.88809515000321,53516.83728144 2023-10-20,19:11:38.000,293,11017319,14885,0,1697829097,13075.380082229989,71.00088123000023,53516.89317840001 2023-10-20,19:11:39.000,293,11017304,14645,0,1697829098,13075.359873299989,70.9233408,53516.8582428 2023-10-20,19:11:40.000,293,11017243,14685,0,1697829099,13075.279037579989,71.01497948999895,53516.80933296 2023-10-20,19:11:41.000,293,11017298,14685,0,1697829100,13075.279037579989,70.9726847100028,53516.83728144 2023-10-20,19:11:42.000,293,11017287,14525,0,1697829101,13075.332928059994,71.00088123000023,53516.851255680005 2023-10-20,19:11:43.000,293,11017246,14525,0,1697829102,13075.285773889998,71.02202861999831,53516.87221704001 2023-10-20,19:11:44.000,293,11017307,14525,0,1697829103,13075.258828649989,71.02907774999767,53516.80933296 2023-10-20,19:11:45.000,293,11017309,14365,0,1697829104,13075.204938169998,71.0713725300011,53517.018946560005 2023-10-20,19:11:46.000,293,11017272,14805,0,1697829105,13075.252092339993,71.12071644000389,53516.949075360004 2023-10-20,19:11:47.000,293,11017262,14765,0,1697829106,13075.252092339993,71.0713725300011,53516.98401096 2023-10-20,19:11:48.000,293,11017399,14365,0,1697829107,13075.272301269993,71.12071644000389,53516.83029432 2023-10-20,19:11:49.000,293,11017260,14605,0,1697829108,13075.204938169998,71.09251991999918,53516.900165520005 2023-10-20,19:11:50.000,293,11017407,14525,0,1697829109,13075.279037579989,71.07842166000046,53516.96304960001 2023-10-20,19:11:51.000,293,11017244,14245,0,1697829110,13075.346400679999,71.06432340000174,53517.0329208 2023-10-20,19:11:52.000,293,11017186,14565,0,1697829111,13075.272301269993,71.13481470000261,53516.99099808001 2023-10-20,19:11:53.000,293,11017241,14765,0,1697829112,13075.380082229989,71.07842166000046,53517.06086928001 2023-10-20,19:11:54.000,293,11017285,14765,0,1697829113,13075.332928059994,71.12071644000389,53516.96304960001 2023-10-20,19:11:55.000,293,11017352,14405,0,1697829114,13075.359873299989,71.05727427000238,53517.0329208 2023-10-20,19:11:56.000,293,11017314,14445,0,1697829115,13075.393554849994,71.1066181799979,53517.04689504 2023-10-20,19:11:57.000,293,11017180,14525,0,1697829116,13075.366609609999,71.04317601000366,53517.05388216 2023-10-20,19:11:58.000,293,11017283,14845,0,1697829117,13075.346400679999,71.02202861999831,53516.970036720006 2023-10-20,19:11:59.000,293,11017224,14565,0,1697829118,13075.454181639994,71.12776557000325,53517.12375336 2023-10-20,19:12:00.000,293,11017254,14325,0,1697829119,13075.373345919994,71.1066181799979,53517.137727600006 2023-10-20,19:12:01.000,293,11017313,14965,0,1697829120,13075.40029115999,71.20530600000347,53517.17965032001 2023-10-20,19:12:02.000,293,11017225,14565,0,1697829121,13075.373345919994,71.24760077999963,53517.186637440005 2023-10-20,19:12:03.000,293,11017215,14685,0,1697829122,13075.393554849994,71.17710947999876,53517.102792 2023-10-20,19:12:04.000,293,11017292,15005,0,1697829123,13075.359873299989,71.25464990999899,53517.018946560005 2023-10-20,19:12:05.000,293,11017234,14565,0,1697829124,13075.407027469999,71.2194042600022,53517.116766240004 2023-10-20,19:12:06.000,293,11017184,14325,0,1697829125,13075.393554849994,71.28989556000306,53517.14471472 2023-10-20,19:12:07.000,293,11017151,14685,0,1697829126,13075.339664369989,71.25464990999899,53517.102792 2023-10-20,19:12:08.000,293,11017142,14925,0,1697829127,13075.299246509989,71.25464990999899,53517.09580488 2023-10-20,19:12:09.000,293,11017288,14725,0,1697829128,13075.299246509989,71.31104295000114,53517.186637440005 2023-10-20,19:12:10.000,293,11017191,14845,0,1697829129,13075.238619719988,71.33219033999922,53517.21458592 2023-10-20,19:12:11.000,293,11017269,14645,0,1697829130,13075.211674479993,71.2828464300037,53517.1726632 2023-10-20,19:12:12.000,293,11017247,14605,0,1697829131,13075.144311379998,71.24055165000027,53517.21458592 2023-10-20,19:12:13.000,293,11017311,14565,0,1697829132,13075.063475659997,71.3180920800005,53517.12375336 2023-10-20,19:12:14.000,293,11017290,14485,0,1697829133,13075.023057799997,71.22645339000155,53517.12375336 2023-10-20,19:12:15.000,293,11017265,14165,0,1697829134,13075.083684589998,71.13481470000261,53517.2425344 2023-10-20,19:12:16.000,293,11017278,14365,0,1697829135,13075.029794109993,71.2194042600022,53517.186637440005 2023-10-20,19:12:17.000,293,11017189,14485,0,1697829136,13075.016321490002,71.24055165000027,53517.17965032001 2023-10-20,19:12:18.000,293,11017256,14445,0,1697829137,13074.915276840002,71.15596209000068,53517.12375336 2023-10-20,19:12:19.000,293,11017318,14445,0,1697829138,13074.868122669992,71.16301122000004,53517.03990792001 2023-10-20,19:12:20.000,293,11017255,14605,0,1697829139,13074.841177429997,71.16301122000004,53517.088817760006 2023-10-20,19:12:21.000,293,11017264,14445,0,1697829140,13074.841177429997,71.1700603499994,53517.186637440005 2023-10-20,19:12:22.000,293,11017271,14685,0,1697829141,13074.854650050002,71.16301122000004,53517.15868896001 2023-10-20,19:12:23.000,293,11017262,14725,0,1697829142,13074.807495879992,71.19825687000412,53517.15170184 2023-10-20,19:12:24.000,293,11017264,14285,0,1697829143,13074.780550639996,71.17710947999876,53517.102792 2023-10-20,19:12:25.000,293,11017216,14485,0,1697829144,13074.807495879992,71.23350252000091,53517.116766240004 2023-10-20,19:12:26.000,293,11017295,14645,0,1697829145,13074.814232190001,71.21235513000283,53517.20759880001 2023-10-20,19:12:27.000,293,11017197,14445,0,1697829146,13074.814232190001,71.24760077999963,53517.16567608 2023-10-20,19:12:28.000,293,11017283,14525,0,1697829147,13074.820968499997,71.23350252000091,53517.116766240004 2023-10-20,19:12:29.000,293,11017339,14365,0,1697829148,13074.773814330001,71.21235513000283,53517.10977912001 2023-10-20,19:12:30.000,293,11017340,14405,0,1697829149,13074.820968499997,71.24760077999963,53517.24952152001 2023-10-20,19:12:31.000,293,11017249,14845,0,1697829150,13074.807495879992,71.19120774000476,53517.13074048001 2023-10-20,19:12:32.000,293,11017284,14885,0,1697829151,13074.740132779996,71.13481470000261,53517.20061168 2023-10-20,19:12:33.000,293,11017264,14645,0,1697829152,13074.713187540001,71.20530600000347,53517.19362456 2023-10-20,19:12:34.000,293,11017346,14645,0,1697829153,13074.679505989996,71.19120774000476,53517.12375336 2023-10-20,19:12:35.000,293,11017355,14525,0,1697829154,13074.726660159991,71.19825687000412,53517.19362456 2023-10-20,19:12:36.000,293,11017268,14845,0,1697829155,13074.740132779996,71.13481470000261,53517.17965032001 2023-10-20,19:12:37.000,293,11017218,14405,0,1697829156,13074.726660159991,71.23350252000091,53517.137727600006 2023-10-20,19:12:38.000,293,11017251,14365,0,1697829157,13074.733396470001,71.26169903999835,53517.1726632 2023-10-20,19:12:39.000,293,11017248,14925,0,1697829158,13074.67276968,71.21235513000283,53517.13074048001 2023-10-20,19:12:40.000,293,11017260,14485,0,1697829159,13074.67276968,71.32514120999986,53517.21458592 2023-10-20,19:12:41.000,293,11017323,14805,0,1697829160,13074.618879199996,71.2687481699977,53517.24952152001 2023-10-20,19:12:42.000,293,11017303,14485,0,1697829161,13074.558252409995,71.36038686000393,53517.24952152001 2023-10-20,19:12:43.000,293,11017305,14605,0,1697829162,13074.477416689995,71.2828464300037,53517.22157304 2023-10-20,19:12:44.000,293,11017314,14365,0,1697829163,13074.44373513999,71.38858338000136,53517.17965032001 2023-10-20,19:12:45.000,293,11017334,14725,0,1697829164,13074.49088931,71.44497642000351,53517.22157304 2023-10-20,19:12:46.000,293,11017146,14765,0,1697829165,13074.53130717,71.39563251000072,53517.22157304 2023-10-20,19:12:47.000,293,11017152,14285,0,1697829166,13074.477416689995,71.42382902999816,53517.33336696 2023-10-20,19:12:48.000,293,11017260,14885,0,1697829167,13074.43026252,71.44497642000351,53517.33336696 2023-10-20,19:12:49.000,293,11017296,14805,0,1697829168,13074.376372039995,71.49432032999903,53517.29144424 2023-10-20,19:12:50.000,293,11017357,14685,0,1697829169,13074.356163109995,71.46612381000159,53517.186637440005 2023-10-20,19:12:51.000,293,11017296,14605,0,1697829170,13074.335954179995,71.48022207000031,53517.284457120004 2023-10-20,19:12:52.000,293,11017196,14325,0,1697829171,13074.255118459994,71.47317294000095,53517.16567608 2023-10-20,19:12:53.000,293,11017232,14565,0,1697829172,13074.174282739994,71.47317294000095,53517.15868896001 2023-10-20,19:12:54.000,293,11017220,14485,0,1697829173,13074.106919639999,71.43792729000415,53517.08183064001 2023-10-20,19:12:55.000,293,11017254,14285,0,1697829174,13074.214700599994,71.48022207000031,53517.20759880001 2023-10-20,19:12:56.000,293,11017284,14725,0,1697829175,13074.120392259989,71.48022207000031,53517.1726632 2023-10-20,19:12:57.000,293,11017346,14405,0,1697829176,13074.120392259989,71.57186075999925,53517.17965032001 2023-10-20,19:12:58.000,293,11017285,14525,0,1697829177,13074.079974399989,71.48022207000031,53517.13074048001 2023-10-20,19:12:59.000,293,11017303,14565,0,1697829178,13074.140601189989,71.59300815000461,53517.137727600006 2023-10-20,19:13:00.000,293,11017332,14525,0,1697829179,13074.066501779998,71.57890988999861,53517.15868896001 2023-10-20,19:13:01.000,293,11017283,14845,0,1697829180,13074.046292849998,71.61415554000268,53517.13074048001 2023-10-20,19:13:02.000,293,11017305,14805,0,1697829181,13074.106919639999,71.65645031999884,53517.20061168 2023-10-20,19:13:03.000,293,11017277,14525,0,1697829182,13074.086710709998,71.6634994499982,53517.12375336 2023-10-20,19:13:04.000,293,11017272,14725,0,1697829183,13074.039556539989,71.70579423000163,53517.09580488 2023-10-20,19:13:05.000,293,11017263,14565,0,1697829184,13074.066501779998,71.69874510000227,53517.235547280005 2023-10-20,19:13:06.000,293,11017306,14605,0,1697829185,13074.026083919998,71.70579423000163,53517.20061168 2023-10-20,19:13:07.000,293,11017267,14485,0,1697829186,13073.958720819988,71.70579423000163,53517.186637440005 2023-10-20,19:13:08.000,293,11017273,14565,0,1697829187,13073.891357719993,71.67759771000419,53517.06086928001 2023-10-20,19:13:09.000,293,11017238,14685,0,1697829188,13073.817258310002,71.73399074999907,53517.137727600006 2023-10-20,19:13:10.000,293,11017366,14405,0,1697829189,13073.850939859993,71.71989249000035,53517.1726632 2023-10-20,19:13:11.000,293,11017211,14685,0,1697829190,13073.790313069992,71.69874510000227,53517.1726632 2023-10-20,19:13:12.000,293,11017295,14685,0,1697829191,13073.736422590002,71.76923640000314,53517.186637440005 2023-10-20,19:13:13.000,293,11017268,14845,0,1697829192,13073.655586870002,71.76218727000378,53517.102792 2023-10-20,19:13:14.000,293,11017236,14645,0,1697829193,13073.594960080001,71.74103987999843,53517.13074048001 2023-10-20,19:13:15.000,293,11017299,14485,0,1697829194,13073.568014839992,71.74103987999843,53517.03990792001 2023-10-20,19:13:16.000,293,11017256,14885,0,1697829195,13073.574751150001,71.76218727000378,53517.137727600006 2023-10-20,19:13:17.000,293,11017264,14565,0,1697829196,13073.4737065,71.83267857000465,53516.970036720006 2023-10-20,19:13:18.000,293,11017236,14765,0,1697829197,13073.466970189991,71.86087509000208,53517.03990792001 2023-10-20,19:13:19.000,293,11017240,14205,0,1697829198,13073.568014839992,71.82562943999801,53517.102792 2023-10-20,19:13:20.000,293,11017361,14285,0,1697829199,13073.520860669996,71.8749733500008,53517.067856400005 2023-10-20,19:13:21.000,293,11017232,14765,0,1697829200,13073.500651739996,71.92431726000359,53517.067856400005 2023-10-20,19:13:22.000,293,11017365,14605,0,1697829201,13073.440024949996,71.95251378000103,53517.02593368 2023-10-20,19:13:23.000,293,11017200,14725,0,1697829202,13073.38613446999,72.01595595000254,53516.95606248 2023-10-20,19:13:24.000,293,11017322,14445,0,1697829203,13073.359189229996,72.03710334000061,53516.99099808001 2023-10-20,19:13:25.000,293,11017315,14405,0,1697829204,13073.379398159996,72.0230050800019,53516.86522992 2023-10-20,19:13:26.000,293,11017258,14525,0,1697829205,13073.446761259991,72.04415246999997,53516.96304960001 2023-10-20,19:13:27.000,293,11017186,14645,0,1697829206,13073.520860669996,72.0864472500034,53517.0329208 2023-10-20,19:13:28.000,293,11017203,14485,0,1697829207,13073.500651739996,72.10054551000212,53517.03990792001 2023-10-20,19:13:29.000,293,11017346,14565,0,1697829208,13073.520860669996,72.19218420000107,53516.98401096 2023-10-20,19:13:30.000,293,11017143,14725,0,1697829209,13073.554542220001,72.13579115999892,53517.06086928001 2023-10-20,19:13:31.000,293,11017284,15165,0,1697829210,13073.615169010001,72.17808594000235,53517.08183064001 2023-10-20,19:13:32.000,293,11017270,14685,0,1697829211,13073.696004730002,72.14284028999828,53517.01195944001 2023-10-20,19:13:33.000,293,11017201,14765,0,1697829212,13073.655586870002,72.12874202999956,53517.00497232 2023-10-20,19:13:34.000,293,11017308,14525,0,1697829213,13073.709477349992,72.1216929000002,53517.03990792001 2023-10-20,19:13:35.000,293,11017237,14565,0,1697829214,13073.749895209992,72.06529985999805,53517.08183064001 2023-10-20,19:13:36.000,293,11017310,14565,0,1697829215,13073.783576759997,72.10054551000212,53517.137727600006 2023-10-20,19:13:37.000,293,11017212,14605,0,1697829216,13073.803785689997,72.06529985999805,53517.088817760006 2023-10-20,19:13:38.000,293,11017289,14365,0,1697829217,13073.736422590002,72.09349638000276,53516.94208824001 2023-10-20,19:13:39.000,293,11017210,14605,0,1697829218,13073.823994619997,72.10054551000212,53517.07484352 2023-10-20,19:13:40.000,293,11017387,14405,0,1697829219,13073.763367829997,72.03710334000061,53517.07484352 2023-10-20,19:13:41.000,293,11017281,14765,0,1697829220,13073.743158899997,72.05120159999933,53517.06086928001 2023-10-20,19:13:42.000,293,11017344,14845,0,1697829221,13073.803785689997,72.01595595000254,53517.137727600006 2023-10-20,19:13:43.000,293,11017299,14525,0,1697829222,13073.770104139992,72.03710334000061,53517.01195944001 2023-10-20,19:13:44.000,293,11017287,14565,0,1697829223,13073.749895209992,72.07939812000404,53516.93510112 2023-10-20,19:13:45.000,293,11017253,14645,0,1697829224,13073.709477349992,72.07234899000468,53516.94208824001 2023-10-20,19:13:46.000,293,11017226,14565,0,1697829225,13073.770104139992,72.00890682000318,53517.018946560005 2023-10-20,19:13:47.000,293,11017318,14645,0,1697829226,13073.642114249997,71.91726813000423,53516.98401096 2023-10-20,19:13:48.000,293,11017242,14565,0,1697829227,13073.588223769992,71.99480856000446,53516.970036720006 2023-10-20,19:13:49.000,293,11017242,14725,0,1697829228,13073.601696389997,71.86087509000208,53516.87920416 2023-10-20,19:13:50.000,293,11017319,14565,0,1697829229,13073.709477349992,71.86792422000144,53517.01195944001 2023-10-20,19:13:51.000,293,11017285,14525,0,1697829230,13073.722949969997,71.80448204999993,53517.00497232 2023-10-20,19:13:52.000,293,11017376,14765,0,1697829231,13073.702741039997,71.79743292000057,53517.00497232 2023-10-20,19:13:53.000,293,11017266,14405,0,1697829232,13073.749895209992,71.71989249000035,53517.018946560005 2023-10-20,19:13:54.000,293,11017256,14765,0,1697829233,13073.702741039997,71.75513814000442,53517.01195944001 2023-10-20,19:13:55.000,293,11017311,14685,0,1697829234,13073.696004730002,71.71989249000035,53517.05388216 2023-10-20,19:13:56.000,293,11017246,14645,0,1697829235,13073.783576759997,71.7269416199997,53517.05388216 2023-10-20,19:13:57.000,293,11017214,14525,0,1697829236,13073.770104139992,71.6634994499982,53517.03990792001 2023-10-20,19:13:58.000,293,11017334,14485,0,1697829237,13073.823994619997,71.6634994499982,53517.018946560005 2023-10-20,19:13:59.000,293,11017240,14485,0,1697829238,13073.951984509993,71.69169597000291,53517.08183064001 2023-10-20,19:14:00.000,293,11017299,14285,0,1697829239,13073.891357719993,71.64940118999948,53517.09580488 2023-10-20,19:14:01.000,293,11017245,14365,0,1697829240,13073.884621409998,71.65645031999884,53517.102792 2023-10-20,19:14:02.000,293,11017282,14525,0,1697829241,13073.965457129998,71.65645031999884,53517.12375336 2023-10-20,19:14:03.000,293,11017339,14925,0,1697829242,13073.898094030003,71.63530293000076,53517.12375336 2023-10-20,19:14:04.000,293,11017339,14485,0,1697829243,13073.951984509993,71.65645031999884,53517.02593368 2023-10-20,19:14:05.000,293,11017346,14645,0,1697829244,13073.951984509993,71.67759771000419,53517.088817760006 2023-10-20,19:14:06.000,293,11017201,14685,0,1697829245,13073.965457129998,71.63530293000076,53517.137727600006 2023-10-20,19:14:07.000,293,11017285,15005,0,1697829246,13073.951984509993,71.69169597000291,53517.102792 2023-10-20,19:14:08.000,293,11017296,14525,0,1697829247,13073.884621409998,71.60005728000397,53517.13074048001 2023-10-20,19:14:09.000,293,11017261,14885,0,1697829248,13073.945248199998,71.61415554000268,53517.186637440005 2023-10-20,19:14:10.000,293,11017302,14205,0,1697829249,13073.864412479998,71.6282538000014,53517.16567608 2023-10-20,19:14:11.000,293,11017162,14605,0,1697829250,13073.884621409998,71.59300815000461,53517.137727600006 2023-10-20,19:14:12.000,293,11017288,14525,0,1697829251,13073.817258310002,71.5648116299999,53517.102792 2023-10-20,19:14:13.000,293,11017256,14645,0,1697829252,13073.783576759997,71.60005728000397,53517.0329208 2023-10-20,19:14:14.000,293,11017263,14765,0,1697829253,13073.783576759997,71.61415554000268,53517.088817760006 2023-10-20,19:14:15.000,293,11017302,14485,0,1697829254,13073.817258310002,71.60710641000333,53517.15868896001 2023-10-20,19:14:16.000,293,11017216,14525,0,1697829255,13073.770104139992,71.57890988999861,53517.15170184 2023-10-20,19:14:17.000,293,11017264,14605,0,1697829256,13073.729686279992,71.6282538000014,53517.116766240004 2023-10-20,19:14:18.000,293,11017397,14645,0,1697829257,13073.696004730002,71.60710641000333,53517.06086928001 2023-10-20,19:14:19.000,293,11017303,14445,0,1697829258,13073.648850559992,71.60710641000333,53517.06086928001 2023-10-20,19:14:20.000,293,11017226,14285,0,1697829259,13073.675795800002,71.57186075999925,53517.13074048001 2023-10-20,19:14:21.000,293,11017170,14725,0,1697829260,13073.729686279992,71.63530293000076,53517.15170184 2023-10-20,19:14:22.000,293,11017192,14565,0,1697829261,13073.729686279992,71.65645031999884,53517.13074048001 2023-10-20,19:14:23.000,293,11017286,14525,0,1697829262,13073.709477349992,71.65645031999884,53517.14471472 2023-10-20,19:14:24.000,293,11017350,14365,0,1697829263,13073.776840450002,71.6634994499982,53517.102792 2023-10-20,19:14:25.000,293,11017331,14645,0,1697829264,13073.857676170002,71.67054858000483,53517.22157304 2023-10-20,19:14:26.000,293,11017291,14725,0,1697829265,13073.884621409998,71.6282538000014,53517.137727600006 2023-10-20,19:14:27.000,293,11017277,14765,0,1697829266,13073.871148789993,71.70579423000163,53517.256508640006 2023-10-20,19:14:28.000,293,11017285,14565,0,1697829267,13073.803785689997,71.74103987999843,53517.12375336 2023-10-20,19:14:29.000,293,11017226,14445,0,1697829268,13073.864412479998,71.6634994499982,53517.08183064001 2023-10-20,19:14:30.000,293,11017316,14285,0,1697829269,13073.918302960003,71.69169597000291,53517.29144424 2023-10-20,19:14:31.000,293,11017246,14845,0,1697829270,13073.877885100002,71.65645031999884,53517.22157304 2023-10-20,19:14:32.000,293,11017228,14925,0,1697829271,13073.857676170002,71.74808900999778,53517.33336696 2023-10-20,19:14:33.000,293,11017304,14485,0,1697829272,13073.817258310002,71.73399074999907,53517.24952152001 2023-10-20,19:14:34.000,293,11017261,14605,0,1697829273,13073.696004730002,71.71284336000099,53517.15868896001 2023-10-20,19:14:35.000,293,11017309,14285,0,1697829274,13073.709477349992,71.74808900999778,53517.305418480006 2023-10-20,19:14:36.000,293,11017333,14205,0,1697829275,13073.716213660002,71.73399074999907,53517.24952152001 2023-10-20,19:14:37.000,293,11017190,14445,0,1697829276,13073.790313069992,71.76218727000378,53517.256508640006 2023-10-20,19:14:38.000,293,11017244,14725,0,1697829277,13073.709477349992,71.7762855300025,53517.21458592 2023-10-20,19:14:39.000,293,11017256,14525,0,1697829278,13073.696004730002,71.81858030999865,53517.186637440005 2023-10-20,19:14:40.000,293,11017353,14525,0,1697829279,13073.722949969997,71.82562943999801,53517.19362456 2023-10-20,19:14:41.000,293,11017234,14565,0,1697829280,13073.716213660002,71.73399074999907,53517.22157304 2023-10-20,19:14:42.000,293,11017273,14525,0,1697829281,13073.682532109997,71.6634994499982,53517.27747000001 2023-10-20,19:14:43.000,293,11017249,14765,0,1697829282,13073.716213660002,71.7269416199997,53517.137727600006 2023-10-20,19:14:44.000,293,11017244,14725,0,1697829283,13073.608432699992,71.67759771000419,53517.08183064001 2023-10-20,19:14:45.000,293,11017216,14605,0,1697829284,13073.648850559992,71.6634994499982,53517.22157304 2023-10-20,19:14:46.000,293,11017285,14685,0,1697829285,13073.621905319997,71.57186075999925,53517.29843136001 2023-10-20,19:14:47.000,293,11017212,14685,0,1697829286,13073.642114249997,71.58595901999797,53517.2425344 2023-10-20,19:14:48.000,293,11017239,14685,0,1697829287,13073.628641629992,71.62120467000204,53517.2425344 2023-10-20,19:14:49.000,293,11017232,14685,0,1697829288,13073.682532109997,71.54366424000182,53517.284457120004 2023-10-20,19:14:50.000,293,11017333,14645,0,1697829289,13073.615169010001,71.5295659800031,53517.17965032001 2023-10-20,19:14:51.000,293,11017262,14445,0,1697829290,13073.655586870002,71.49432032999903,53517.235547280005 2023-10-20,19:14:52.000,293,11017351,14765,0,1697829291,13073.588223769992,71.50136945999839,53517.22856016001 2023-10-20,19:14:53.000,293,11017205,14605,0,1697829292,13073.621905319997,71.57186075999925,53517.22856016001 2023-10-20,19:14:54.000,293,11017321,14245,0,1697829293,13073.635377940001,71.55776250000054,53517.2425344 2023-10-20,19:14:55.000,293,11017261,14725,0,1697829294,13073.682532109997,71.59300815000461,53517.3124056 2023-10-20,19:14:56.000,293,11017236,14605,0,1697829295,13073.621905319997,71.61415554000268,53517.403238160005 2023-10-20,19:14:57.000,293,11017293,14485,0,1697829296,13073.601696389997,71.57186075999925,53517.34035408 2023-10-20,19:14:58.000,293,11017280,14685,0,1697829297,13073.520860669996,71.60005728000397,53517.21458592 2023-10-20,19:14:59.000,293,11017325,14685,0,1697829298,13073.541069599996,71.6634994499982,53517.27048288 2023-10-20,19:15:00.000,293,11017227,14525,0,1697829299,13073.500651739996,71.76218727000378,53517.24952152001 2023-10-20,19:15:01.000,293,11017323,14885,0,1697829300,13073.460233879996,71.76218727000378,53517.21458592 2023-10-20,19:15:02.000,293,11017209,14885,0,1697829301,13073.527596979991,71.79038379000121,53517.33336696 2023-10-20,19:15:03.000,293,11017311,14685,0,1697829302,13073.460233879996,71.82562943999801,53517.32637984001 2023-10-20,19:15:04.000,293,11017279,14565,0,1697829303,13073.419816019996,71.84677683000336,53517.33336696 2023-10-20,19:15:05.000,293,11017331,14885,0,1697829304,13073.419816019996,71.91726813000423,53517.2425344 2023-10-20,19:15:06.000,293,11017222,14845,0,1697829305,13073.45349757,71.92431726000359,53517.41022528 2023-10-20,19:15:07.000,293,11017235,14725,0,1697829306,13073.440024949996,71.93841552000231,53517.32637984001 2023-10-20,19:15:08.000,293,11017241,14525,0,1697829307,13073.460233879996,72.00185769000382,53517.22856016001 2023-10-20,19:15:09.000,293,11017274,14485,0,1697829308,13073.399607089996,71.98775942999782,53517.20061168 2023-10-20,19:15:10.000,293,11017307,14405,0,1697829309,13073.460233879996,72.03005421000125,53517.34035408 2023-10-20,19:15:11.000,293,11017299,14685,0,1697829310,13073.43328864,72.0230050800019,53517.27048288 2023-10-20,19:15:12.000,293,11017320,14765,0,1697829311,13073.487179119991,72.07234899000468,53517.32637984001 2023-10-20,19:15:13.000,293,11017345,14565,0,1697829312,13073.541069599996,72.05120159999933,53517.39625104001 2023-10-20,19:15:14.000,293,11017298,14565,0,1697829313,13073.419816019996,72.00185769000382,53517.33336696 2023-10-20,19:15:15.000,293,11017117,14565,0,1697829314,13073.35245292,72.06529985999805,53517.2425344 2023-10-20,19:15:16.000,293,11017194,14725,0,1697829315,13073.40634339999,72.04415246999997,53517.27048288 2023-10-20,19:15:17.000,293,11017323,14605,0,1697829316,13073.527596979991,72.10759464000148,53517.27747000001 2023-10-20,19:15:18.000,293,11017292,14805,0,1697829317,13073.487179119991,72.07234899000468,53517.33336696 2023-10-20,19:15:19.000,293,11017292,14245,0,1697829318,13073.527596979991,72.07234899000468,53517.305418480006 2023-10-20,19:15:20.000,293,11017356,14565,0,1697829319,13073.514124360001,71.98775942999782,53517.256508640006 2023-10-20,19:15:21.000,293,11017275,14485,0,1697829320,13073.520860669996,72.07234899000468,53517.354328320005 2023-10-20,19:15:22.000,293,11017307,14165,0,1697829321,13073.507388049991,72.03005421000125,53517.354328320005 2023-10-20,19:15:23.000,293,11017269,14485,0,1697829322,13073.480442809996,71.98071029999846,53517.34734120001 2023-10-20,19:15:24.000,293,11017348,14645,0,1697829323,13073.440024949996,71.95956291000039,53517.29843136001 2023-10-20,19:15:25.000,293,11017274,14685,0,1697829324,13073.534333290001,71.98071029999846,53517.29843136001 2023-10-20,19:15:26.000,293,11017243,14925,0,1697829325,13073.520860669996,71.94546465000167,53517.34734120001 2023-10-20,19:15:27.000,293,11017187,14565,0,1697829326,13073.45349757,71.94546465000167,53517.37528968001 2023-10-20,19:15:28.000,293,11017207,14805,0,1697829327,13073.527596979991,71.98775942999782,53517.43118664 2023-10-20,19:15:29.000,293,11017318,14485,0,1697829328,13073.45349757,71.93136639000295,53517.3822768 2023-10-20,19:15:30.000,293,11017251,14565,0,1697829329,13073.520860669996,71.95956291000039,53517.34734120001 2023-10-20,19:15:31.000,293,11017264,14565,0,1697829330,13073.460233879996,72.00185769000382,53517.27747000001 2023-10-20,19:15:32.000,293,11017220,14645,0,1697829331,13073.493915430001,72.01595595000254,53517.37528968001 2023-10-20,19:15:33.000,293,11017309,14645,0,1697829332,13073.480442809996,71.98775942999782,53517.403238160005 2023-10-20,19:15:34.000,293,11017179,14525,0,1697829333,13073.507388049991,71.99480856000446,53517.41022528 2023-10-20,19:15:35.000,293,11017279,14885,0,1697829334,13073.547805909991,72.04415246999997,53517.4870836 2023-10-20,19:15:36.000,293,11017189,14365,0,1697829335,13073.574751150001,72.07939812000404,53517.51503208001 2023-10-20,19:15:37.000,293,11017263,14605,0,1697829336,13073.547805909991,72.11464377000084,53517.403238160005 2023-10-20,19:15:38.000,293,11017298,14405,0,1697829337,13073.399607089996,72.14284028999828,53517.354328320005 2023-10-20,19:15:39.000,293,11017128,14765,0,1697829338,13073.500651739996,72.17808594000235,53517.37528968001 2023-10-20,19:15:40.000,293,11017206,14645,0,1697829339,13073.446761259991,72.09349638000276,53517.473109360006 2023-10-20,19:15:41.000,293,11017280,14605,0,1697829340,13073.466970189991,72.15693855000427,53517.36131544 2023-10-20,19:15:42.000,293,11017287,14605,0,1697829341,13073.493915430001,72.16398768000363,53517.44516088001 2023-10-20,19:15:43.000,293,11017162,14645,0,1697829342,13073.534333290001,72.17808594000235,53517.3822768 2023-10-20,19:15:44.000,293,11017226,14605,0,1697829343,13073.561278529996,72.17808594000235,53517.53599344 2023-10-20,19:15:45.000,293,11017363,14885,0,1697829344,13073.554542220001,72.17103681000299,53517.48009648 2023-10-20,19:15:46.000,293,11017163,14885,0,1697829345,13073.554542220001,72.2203807199985,53517.4870836 2023-10-20,19:15:47.000,293,11017327,14645,0,1697829346,13073.514124360001,72.2203807199985,53517.452148000004 2023-10-20,19:15:48.000,293,11017311,14725,0,1697829347,13073.574751150001,72.28382289000001,53517.452148000004 2023-10-20,19:15:49.000,293,11017413,14725,0,1697829348,13073.507388049991,72.26267550000193,53517.51503208001 2023-10-20,19:15:50.000,293,11017255,14845,0,1697829349,13073.581487459996,72.38955983999767,53517.44516088001 2023-10-20,19:15:51.000,293,11017277,14605,0,1697829350,13073.682532109997,72.35431419000088,53517.50105784 2023-10-20,19:15:52.000,293,11017183,14565,0,1697829351,13073.689268419992,72.40365810000367,53517.49407072001 2023-10-20,19:15:53.000,293,11017254,14565,0,1697829352,13073.568014839992,72.36136332000024,53517.43118664 2023-10-20,19:15:54.000,293,11017186,14485,0,1697829353,13073.615169010001,72.41070723000303,53517.522019200005 2023-10-20,19:15:55.000,293,11017305,14565,0,1697829354,13073.635377940001,72.38955983999767,53517.522019200005 2023-10-20,19:15:56.000,293,11017235,14685,0,1697829355,13073.662323179997,72.4318546200011,53517.48009648 2023-10-20,19:15:57.000,293,11017168,14445,0,1697829356,13073.588223769992,72.46005113999854,53517.42419952001 2023-10-20,19:15:58.000,293,11017249,14485,0,1697829357,13073.635377940001,72.56578809000348,53517.51503208001 2023-10-20,19:15:59.000,293,11017217,14645,0,1697829358,13073.682532109997,72.4811985300039,53517.59189040001 2023-10-20,19:16:00.000,293,11017359,14525,0,1697829359,13073.675795800002,72.57283722000284,53517.54298056001 2023-10-20,19:16:01.000,293,11017155,15085,0,1697829360,13073.621905319997,72.60103374000028,53517.61285176001 2023-10-20,19:16:02.000,293,11017277,14605,0,1697829361,13073.615169010001,72.615131999999,53517.59189040001 2023-10-20,19:16:03.000,293,11017318,14925,0,1697829362,13073.527596979991,72.54464069999813,53517.46612224001 2023-10-20,19:16:04.000,293,11017239,14445,0,1697829363,13073.601696389997,72.59398461000092,53517.50804496 2023-10-20,19:16:05.000,293,11017303,14565,0,1697829364,13073.621905319997,72.5798863500022,53517.54298056001 2023-10-20,19:16:06.000,293,11017290,14605,0,1697829365,13073.716213660002,72.54464069999813,53517.5569548 2023-10-20,19:16:07.000,293,11017277,14525,0,1697829366,13073.628641629992,72.53054243999941,53517.64778736 2023-10-20,19:16:08.000,293,11017234,14605,0,1697829367,13073.662323179997,72.55168983000476,53517.640800240006 2023-10-20,19:16:09.000,293,11017293,14885,0,1697829368,13073.709477349992,72.53054243999941,53517.59887752 2023-10-20,19:16:10.000,293,11017306,14765,0,1697829369,13073.736422590002,72.5798863500022,53517.570929040005 2023-10-20,19:16:11.000,293,11017311,14725,0,1697829370,13073.749895209992,72.55168983000476,53517.54298056001 2023-10-20,19:16:12.000,293,11017370,14325,0,1697829371,13073.763367829997,72.53054243999941,53517.52900632 2023-10-20,19:16:13.000,293,11017201,14485,0,1697829372,13073.675795800002,72.55873896000412,53517.60586464 2023-10-20,19:16:14.000,293,11017392,14405,0,1697829373,13073.696004730002,72.47414940000453,53517.63381312001 2023-10-20,19:16:15.000,293,11017300,14885,0,1697829374,13073.756631520002,72.41070723000303,53517.72464568 2023-10-20,19:16:16.000,293,11017326,14805,0,1697829375,13073.736422590002,72.39660897000431,53517.66176160001 2023-10-20,19:16:17.000,293,11017285,14525,0,1697829376,13073.790313069992,72.37546157999896,53517.71067144001 2023-10-20,19:16:18.000,293,11017317,14405,0,1697829377,13073.709477349992,72.38955983999767,53517.619838880004 2023-10-20,19:16:19.000,293,11017246,14725,0,1697829378,13073.729686279992,72.39660897000431,53517.70368432 2023-10-20,19:16:20.000,293,11017330,14405,0,1697829379,13073.790313069992,72.31906854000408,53517.66176160001 2023-10-20,19:16:21.000,293,11017213,14805,0,1697829380,13073.797049380002,72.31201941000472,53517.689710080005 2023-10-20,19:16:22.000,293,11017207,14525,0,1697829381,13073.803785689997,72.26267550000193,53517.75259416001 2023-10-20,19:16:23.000,293,11017209,14805,0,1697829382,13073.790313069992,72.21333158999914,53517.75958128001 2023-10-20,19:16:24.000,293,11017337,14805,0,1697829383,13073.850939859993,72.20628245999978,53517.65477448 2023-10-20,19:16:25.000,293,11017218,14645,0,1697829384,13073.958720819988,72.12874202999956,53517.72464568 2023-10-20,19:16:26.000,293,11017350,14605,0,1697829385,13073.945248199998,72.09349638000276,53517.73163280001 2023-10-20,19:16:27.000,293,11017392,14845,0,1697829386,13073.931775579993,72.06529985999805,53517.738619920005 2023-10-20,19:16:28.000,293,11017320,14485,0,1697829387,13073.925039269998,72.10759464000148,53517.75958128001 2023-10-20,19:16:29.000,293,11017342,14725,0,1697829388,13074.005874989998,72.04415246999997,53517.808491120006 2023-10-20,19:16:30.000,293,11017290,14405,0,1697829389,13074.039556539989,72.00890682000318,53517.82945248001 2023-10-20,19:16:31.000,293,11017310,14565,0,1697829390,13074.046292849998,71.96661203999975,53517.8713752 2023-10-20,19:16:32.000,293,11017255,14445,0,1697829391,13074.026083919998,71.96661203999975,53517.94823352001 2023-10-20,19:16:33.000,293,11017339,14525,0,1697829392,13074.005874989998,71.85382596000272,53517.89233656 2023-10-20,19:16:34.000,293,11017150,14725,0,1697829393,13073.911566649993,71.89612073999888,53517.82945248001 2023-10-20,19:16:35.000,293,11017336,14525,0,1697829394,13073.958720819988,71.91021900000487,53517.85041384001 2023-10-20,19:16:36.000,293,11017227,14645,0,1697829395,13073.951984509993,71.88202248000016,53517.8364396 2023-10-20,19:16:37.000,293,11017289,14725,0,1697829396,13073.992402369993,71.81858030999865,53517.89932368001 2023-10-20,19:16:38.000,293,11017216,15045,0,1697829397,13073.958720819988,71.78333466000186,53517.87836232001 2023-10-20,19:16:39.000,293,11017275,14325,0,1697829398,13073.965457129998,71.839727700004,53517.8713752 2023-10-20,19:16:40.000,293,11017323,14445,0,1697829399,13074.086710709998,71.76218727000378,53518.0111176 2023-10-20,19:16:41.000,293,11017406,14485,0,1697829400,13074.039556539989,71.80448204999993,53517.98316912 2023-10-20,19:16:42.000,293,11017230,14805,0,1697829401,13074.012611299993,71.73399074999907,53517.955220640004 2023-10-20,19:16:43.000,293,11017268,14565,0,1697829402,13074.005874989998,71.69874510000227,53518.00413048 2023-10-20,19:16:44.000,293,11017343,14685,0,1697829403,13073.992402369993,71.74103987999843,53517.98316912 2023-10-20,19:16:45.000,293,11017159,14605,0,1697829404,13073.985666059998,71.69169597000291,53517.955220640004 2023-10-20,19:16:46.000,293,11017283,14525,0,1697829405,13074.046292849998,71.70579423000163,53518.074001680005 2023-10-20,19:16:47.000,293,11017246,14725,0,1697829406,13074.026083919998,71.65645031999884,53517.98316912 2023-10-20,19:16:48.000,293,11017265,14485,0,1697829407,13074.012611299993,71.69874510000227,53518.00413048 2023-10-20,19:16:49.000,293,11017283,14445,0,1697829408,13073.965457129998,71.67759771000419,53518.00413048 2023-10-20,19:16:50.000,293,11017389,14645,0,1697829409,13073.992402369993,71.5648116299999,53517.99714336001 2023-10-20,19:16:51.000,293,11017231,14605,0,1697829410,13074.053029159993,71.50841858999775,53518.06701456001 2023-10-20,19:16:52.000,293,11017294,14405,0,1697829411,13073.965457129998,71.54366424000182,53518.08797592001 2023-10-20,19:16:53.000,293,11017297,14725,0,1697829412,13073.931775579993,71.57186075999925,53518.10893728 2023-10-20,19:16:54.000,293,11017210,14805,0,1697829413,13073.951984509993,71.5648116299999,53518.122911520004 2023-10-20,19:16:55.000,293,11017332,14325,0,1697829414,13074.012611299993,71.5295659800031,53518.12989864 2023-10-20,19:16:56.000,293,11017223,14365,0,1697829415,13073.999138679988,71.48727119999967,53518.143872880006 2023-10-20,19:16:57.000,293,11017193,14485,0,1697829416,13074.046292849998,71.40268164000008,53518.26964104 2023-10-20,19:16:58.000,293,11017262,14525,0,1697829417,13074.005874989998,71.42382902999816,53518.122911520004 2023-10-20,19:16:59.000,293,11017176,14805,0,1697829418,13074.012611299993,71.45202555000287,53518.15784712 2023-10-20,19:17:00.000,293,11017277,14685,0,1697829419,13074.066501779998,71.33923946999857,53518.20675696 2023-10-20,19:17:01.000,293,11017233,14485,0,1697829420,13074.160810119989,71.30399382000178,53518.17880848 2023-10-20,19:17:02.000,293,11017302,14605,0,1697829421,13074.167546429999,71.36038686000393,53518.143872880006 2023-10-20,19:17:03.000,293,11017262,14765,0,1697829422,13074.174282739994,71.2828464300037,53518.26265392001 2023-10-20,19:17:04.000,293,11017316,14605,0,1697829423,13074.24164583999,71.25464990999899,53518.23470544001 2023-10-20,19:17:05.000,293,11017314,14885,0,1697829424,13074.30227262999,71.17710947999876,53518.28361528001 2023-10-20,19:17:06.000,293,11017281,14525,0,1697829425,13074.3494268,71.19120774000476,53518.28361528001 2023-10-20,19:17:07.000,293,11017261,14725,0,1697829426,13074.376372039995,71.19120774000476,53518.29758952 2023-10-20,19:17:08.000,293,11017185,14645,0,1697829427,13074.356163109995,71.15596209000068,53518.26265392001 2023-10-20,19:17:09.000,293,11017309,14565,0,1697829428,13074.38984466,71.12071644000389,53518.290602400004 2023-10-20,19:17:10.000,293,11017166,14805,0,1697829429,13074.47068038,71.12776557000325,53518.33951224 2023-10-20,19:17:11.000,293,11017257,15045,0,1697829430,13074.47068038,71.04317601000366,53518.26265392001 2023-10-20,19:17:12.000,293,11017205,14725,0,1697829431,13074.54477978999,71.0713725300011,53518.33951224 2023-10-20,19:17:13.000,293,11017378,14725,0,1697829432,13074.45047145,71.02202861999831,53518.4652804 2023-10-20,19:17:14.000,293,11017341,14525,0,1697829433,13074.436998829995,71.05727427000238,53518.31855088 2023-10-20,19:17:15.000,293,11017307,14565,0,1697829434,13074.48415299999,71.04317601000366,53518.29758952 2023-10-20,19:17:16.000,293,11017354,14605,0,1697829435,13074.49088931,71.05022514000302,53518.36746072 2023-10-20,19:17:17.000,293,11017253,14445,0,1697829436,13074.52457085999,71.05727427000238,53518.38842208 2023-10-20,19:17:18.000,293,11017331,14565,0,1697829437,13074.457207759995,71.0361268800043,53518.35348648001 2023-10-20,19:17:19.000,293,11017293,14485,0,1697829438,13074.497625619995,71.00793035999959,53518.325538 2023-10-20,19:17:20.000,293,11017233,14565,0,1697829439,13074.44373513999,71.09956904999854,53518.36746072 2023-10-20,19:17:21.000,293,11017237,14845,0,1697829440,13074.416789899995,71.09251991999918,53518.409383440005 2023-10-20,19:17:22.000,293,11017250,14645,0,1697829441,13074.47068038,71.14186383000197,53518.42335768001 2023-10-20,19:17:23.000,293,11017245,14645,0,1697829442,13074.45047145,71.1066181799979,53518.47226752001 2023-10-20,19:17:24.000,293,11017382,14605,0,1697829443,13074.42352620999,71.16301122000004,53518.360473600005 2023-10-20,19:17:25.000,293,11017275,14485,0,1697829444,13074.40331727999,71.15596209000068,53518.409383440005 2023-10-20,19:17:26.000,293,11017229,14685,0,1697829445,13074.42352620999,71.14186383000197,53518.41637056 2023-10-20,19:17:27.000,293,11017274,14645,0,1697829446,13074.38310834999,71.13481470000261,53518.4652804 2023-10-20,19:17:28.000,293,11017374,14725,0,1697829447,13074.335954179995,71.1700603499994,53518.50021600001 2023-10-20,19:17:29.000,293,11017316,14405,0,1697829448,13074.28880001,71.15596209000068,53518.325538 2023-10-20,19:17:30.000,293,11017386,14965,0,1697829449,13074.28206369999,71.18415860999812,53518.43733192 2023-10-20,19:17:31.000,293,11017353,14565,0,1697829450,13074.275327389994,71.19825687000412,53518.409383440005 2023-10-20,19:17:32.000,293,11017249,14605,0,1697829451,13074.160810119989,71.18415860999812,53518.4652804 2023-10-20,19:17:33.000,293,11017207,14765,0,1697829452,13074.066501779998,71.2194042600022,53518.41637056 2023-10-20,19:17:34.000,293,11017245,14485,0,1697829453,13074.046292849998,71.21235513000283,53518.43733192 2023-10-20,19:17:35.000,293,11017354,14565,0,1697829454,13074.147337499999,71.19825687000412,53518.50720312 2023-10-20,19:17:36.000,293,11017321,14925,0,1697829455,13074.066501779998,71.17710947999876,53518.48624176 2023-10-20,19:17:37.000,293,11017266,14565,0,1697829456,13073.985666059998,71.2194042600022,53518.49322888 2023-10-20,19:17:38.000,293,11017379,14725,0,1697829457,13073.891357719993,71.24055165000027,53518.40239632001 2023-10-20,19:17:39.000,293,11017283,14565,0,1697829458,13073.884621409998,71.25464990999899,53518.42335768001 2023-10-20,19:17:40.000,293,11017265,14845,0,1697829459,13073.850939859993,71.21235513000283,53518.37444784 2023-10-20,19:17:41.000,293,11017303,14485,0,1697829460,13073.898094030003,71.12071644000389,53518.43034480001 2023-10-20,19:17:42.000,293,11017306,14725,0,1697829461,13073.783576759997,71.14891296000133,53518.38842208 2023-10-20,19:17:43.000,293,11017336,14445,0,1697829462,13073.756631520002,71.17710947999876,53518.37444784 2023-10-20,19:17:44.000,293,11017269,14685,0,1697829463,13073.743158899997,71.14186383000197,53518.43034480001 2023-10-20,19:17:45.000,293,11017250,14445,0,1697829464,13073.696004730002,71.15596209000068,53518.479254640006 2023-10-20,19:17:46.000,293,11017295,14565,0,1697829465,13073.709477349992,71.12071644000389,53518.5351516 2023-10-20,19:17:47.000,293,11017298,14325,0,1697829466,13073.696004730002,71.12776557000325,53518.458293280004 2023-10-20,19:17:48.000,293,11017306,14605,0,1697829467,13073.588223769992,71.12776557000325,53518.33951224 2023-10-20,19:17:49.000,293,11017385,14685,0,1697829468,13073.601696389997,71.08547078999982,53518.33252512001 2023-10-20,19:17:50.000,293,11017211,14605,0,1697829469,13073.655586870002,71.02202861999831,53518.41637056 2023-10-20,19:17:51.000,293,11017287,14365,0,1697829470,13073.541069599996,71.07842166000046,53518.48624176 2023-10-20,19:17:52.000,293,11017181,14565,0,1697829471,13073.561278529996,71.13481470000261,53518.40239632001 2023-10-20,19:17:53.000,293,11017252,14605,0,1697829472,13073.514124360001,71.13481470000261,53518.43034480001 2023-10-20,19:17:54.000,293,11017278,14845,0,1697829473,13073.446761259991,71.1700603499994,53518.31855088 2023-10-20,19:17:55.000,293,11017293,14565,0,1697829474,13073.419816019996,71.18415860999812,53518.43034480001 2023-10-20,19:17:56.000,293,11017302,14405,0,1697829475,13073.359189229996,71.20530600000347,53518.40239632001 2023-10-20,19:17:57.000,293,11017242,14205,0,1697829476,13073.318771369995,71.20530600000347,53518.35348648001 2023-10-20,19:17:58.000,293,11017318,14805,0,1697829477,13073.26488088999,71.25464990999899,53518.33951224 2023-10-20,19:17:59.000,293,11017333,14365,0,1697829478,13073.258144579995,71.2687481699977,53518.311563760006 2023-10-20,19:18:00.000,293,11017234,14725,0,1697829479,13073.217726719995,71.3180920800005,53518.38842208 2023-10-20,19:18:01.000,293,11017210,14525,0,1697829480,13073.20425409999,71.33923946999857,53518.3954092 2023-10-20,19:18:02.000,293,11017285,14885,0,1697829481,13073.08973683,71.42382902999816,53518.45130616001 2023-10-20,19:18:03.000,293,11017302,14445,0,1697829482,13073.06279158999,71.42382902999816,53518.30457664001 2023-10-20,19:18:04.000,293,11017243,14525,0,1697829483,13072.934801699994,71.50841858999775,53518.31855088 2023-10-20,19:18:05.000,293,11017254,14565,0,1697829484,13072.96174693999,71.54366424000182,53518.26265392001 2023-10-20,19:18:06.000,293,11017324,15085,0,1697829485,13072.955010629994,71.55776250000054,53518.26964104 2023-10-20,19:18:07.000,293,11017276,14845,0,1697829486,13072.847229669998,71.60710641000333,53518.28361528001 2023-10-20,19:18:08.000,293,11017324,14805,0,1697829487,13072.766393949998,71.62120467000204,53518.290602400004 2023-10-20,19:18:09.000,293,11017311,14925,0,1697829488,13072.806811809998,71.67759771000419,53518.33951224 2023-10-20,19:18:10.000,293,11017359,14885,0,1697829489,13072.699030850003,71.67054858000483,53518.360473600005 2023-10-20,19:18:11.000,293,11017367,14565,0,1697829490,13072.604722509997,71.62120467000204,53518.24867968 2023-10-20,19:18:12.000,293,11017266,14885,0,1697829491,13072.591249889992,71.64940118999948,53518.30457664001 2023-10-20,19:18:13.000,293,11017195,14565,0,1697829492,13072.523886789997,71.73399074999907,53518.241692560005 2023-10-20,19:18:14.000,293,11017247,14325,0,1697829493,13072.490205239992,71.74808900999778,53518.22771832 2023-10-20,19:18:15.000,293,11017204,14405,0,1697829494,13072.503677859997,71.71284336000099,53518.24867968 2023-10-20,19:18:16.000,293,11017270,14645,0,1697829495,13072.456523690002,71.67759771000419,53518.26265392001 2023-10-20,19:18:17.000,293,11017327,14525,0,1697829496,13072.456523690002,71.69874510000227,53518.26265392001 2023-10-20,19:18:18.000,293,11017280,14525,0,1697829497,13072.335270110001,71.65645031999884,53518.16483424001 2023-10-20,19:18:19.000,293,11017199,14525,0,1697829498,13072.375687970001,71.6634994499982,53518.15086 2023-10-20,19:18:20.000,293,11017346,14645,0,1697829499,13072.362215349996,71.5648116299999,53518.15086 2023-10-20,19:18:21.000,293,11017319,14605,0,1697829500,13072.308324869991,71.57890988999861,53518.13688576001 2023-10-20,19:18:22.000,293,11017194,14725,0,1697829501,13072.301588559996,71.53661511000246,53518.18579560001 2023-10-20,19:18:23.000,293,11017375,14605,0,1697829502,13072.247698079991,71.48727119999967,53518.16483424001 2023-10-20,19:18:24.000,293,11017337,14405,0,1697829503,13072.23422546,71.55071337000118,53518.0111176 2023-10-20,19:18:25.000,293,11017277,14445,0,1697829504,13072.261170699996,71.61415554000268,53518.143872880006 2023-10-20,19:18:26.000,293,11017266,14525,0,1697829505,13072.21401653,71.51546772000438,53518.10195016 2023-10-20,19:18:27.000,293,11017314,14525,0,1697829506,13072.247698079991,71.49432032999903,53518.12989864 2023-10-20,19:18:28.000,293,11017198,14565,0,1697829507,13072.14665342999,71.51546772000438,53517.955220640004 2023-10-20,19:18:29.000,293,11017274,15005,0,1697829508,13072.119708189995,71.5295659800031,53518.0111176 2023-10-20,19:18:30.000,293,11017361,14565,0,1697829509,13072.11297188,71.5648116299999,53518.074001680005 2023-10-20,19:18:31.000,293,11017309,14765,0,1697829510,13072.139917119996,71.52251685000374,53518.13688576001 2023-10-20,19:18:32.000,293,11017274,14365,0,1697829511,13072.15338974,71.46612381000159,53518.192782720005 2023-10-20,19:18:33.000,293,11017327,14605,0,1697829512,13072.02539984999,71.5295659800031,53518.0809888 2023-10-20,19:18:34.000,293,11017286,14805,0,1697829513,13072.079290329995,71.57890988999861,53518.04605320001 2023-10-20,19:18:35.000,293,11017234,14605,0,1697829514,13072.04560877999,71.5648116299999,53518.06002744 2023-10-20,19:18:36.000,293,11017211,14525,0,1697829515,13072.059081399995,71.62120467000204,53518.08797592001 2023-10-20,19:18:37.000,293,11017276,14725,0,1697829516,13072.00519091999,71.62120467000204,53518.04605320001 2023-10-20,19:18:38.000,293,11017233,14405,0,1697829517,13072.02539984999,71.62120467000204,53517.99714336001 2023-10-20,19:18:39.000,293,11017417,14645,0,1697829518,13072.119708189995,71.71989249000035,53518.09496304001 2023-10-20,19:18:40.000,293,11017330,14685,0,1697829519,13072.10623556999,71.64235206000012,53518.074001680005 2023-10-20,19:18:41.000,293,11017276,14365,0,1697829520,13072.17359867,71.67759771000419,53518.12989864 2023-10-20,19:18:42.000,293,11017334,14645,0,1697829521,13072.160126049996,71.73399074999907,53518.05304032 2023-10-20,19:18:43.000,293,11017202,14485,0,1697829522,13072.10623556999,71.70579423000163,53518.0111176 2023-10-20,19:18:44.000,293,11017297,14365,0,1697829523,13072.038872469995,71.71284336000099,53518.10893728 2023-10-20,19:18:45.000,293,11017277,14405,0,1697829524,13072.03213616,71.75513814000442,53517.93425928 2023-10-20,19:18:46.000,293,11017238,14645,0,1697829525,13072.15338974,71.71989249000035,53518.10195016 2023-10-20,19:18:47.000,293,11017253,14605,0,1697829526,13072.200543909996,71.64940118999948,53518.17182136 2023-10-20,19:18:48.000,293,11017253,14685,0,1697829527,13072.15338974,71.64235206000012,53518.04605320001 2023-10-20,19:18:49.000,293,11017293,14485,0,1697829528,13072.13318081,71.48727119999967,53518.0809888 2023-10-20,19:18:50.000,293,11017241,14805,0,1697829529,13072.160126049996,71.50136945999839,53518.12989864 2023-10-20,19:18:51.000,293,11017239,14205,0,1697829530,13072.13318081,71.44497642000351,53518.025091840005 2023-10-20,19:18:52.000,293,11017197,14645,0,1697829531,13072.139917119996,71.4308781600048,53518.06701456001 2023-10-20,19:18:53.000,293,11017376,14365,0,1697829532,13072.059081399995,71.33219033999922,53517.99015624 2023-10-20,19:18:54.000,293,11017313,14645,0,1697829533,13072.10623556999,71.3180920800005,53518.15086 2023-10-20,19:18:55.000,293,11017208,14645,0,1697829534,13072.18707128999,71.28989556000306,53518.0809888 2023-10-20,19:18:56.000,293,11017323,14725,0,1697829535,13072.13318081,71.20530600000347,53518.11592440001 2023-10-20,19:18:57.000,293,11017303,14845,0,1697829536,13072.220752839996,71.18415860999812,53518.20675696 2023-10-20,19:18:58.000,293,11017338,14565,0,1697829537,13072.14665342999,71.12776557000325,53518.06701456001 2023-10-20,19:18:59.000,293,11017313,14525,0,1697829538,13072.1938076,71.14186383000197,53518.122911520004 2023-10-20,19:19:00.000,293,11017188,14645,0,1697829539,13072.17359867,71.16301122000004,53518.06002744 2023-10-20,19:19:01.000,293,11017263,14925,0,1697829540,13072.301588559996,71.05727427000238,53518.15086 2023-10-20,19:19:02.000,293,11017256,14605,0,1697829541,13072.288115939991,71.00793035999959,53518.24867968 2023-10-20,19:19:03.000,293,11017209,14525,0,1697829542,13072.335270110001,71.00793035999959,53518.15784712 2023-10-20,19:19:04.000,293,11017345,14845,0,1697829543,13072.342006419996,70.95153732000472,53518.17182136 2023-10-20,19:19:05.000,293,11017205,14605,0,1697829544,13072.429578449992,70.91629167000065,53518.18579560001 2023-10-20,19:19:06.000,293,11017405,14845,0,1697829545,13072.463259999997,70.94448818999808,53518.18579560001 2023-10-20,19:19:07.000,293,11017327,14405,0,1697829546,13072.469996309992,71.00088123000023,53518.21374408001 2023-10-20,19:19:08.000,293,11017323,14685,0,1697829547,13072.395896900001,70.80350559000362,53518.192782720005 2023-10-20,19:19:09.000,293,11017255,14525,0,1697829548,13072.443051069997,70.8598986299985,53518.17880848 2023-10-20,19:19:10.000,293,11017184,14525,0,1697829549,13072.537359410002,70.8246529800017,53518.325538 2023-10-20,19:19:11.000,293,11017333,14885,0,1697829550,13072.597986200002,70.7894073300049,53518.33252512001 2023-10-20,19:19:12.000,293,11017174,14565,0,1697829551,13072.544095719997,70.76825993999955,53518.25566680001 2023-10-20,19:19:13.000,293,11017289,14525,0,1697829552,13072.624931439997,70.73301429000276,53518.290602400004 2023-10-20,19:19:14.000,293,11017216,14285,0,1697829553,13072.517150480002,70.69071950999933,53518.290602400004 2023-10-20,19:19:15.000,293,11017220,14365,0,1697829554,13072.584513579997,70.71186690000468,53518.325538 2023-10-20,19:19:16.000,293,11017242,14565,0,1697829555,13072.597986200002,70.68367037999997,53518.290602400004 2023-10-20,19:19:17.000,293,11017215,14645,0,1697829556,13072.544095719997,70.54268777999823,53518.3954092 2023-10-20,19:19:18.000,293,11017288,14725,0,1697829557,13072.604722509997,70.54973691000487,53518.325538 2023-10-20,19:19:19.000,293,11017127,14725,0,1697829558,13072.624931439997,70.54268777999823,53518.34649936 2023-10-20,19:19:20.000,293,11017311,14565,0,1697829559,13072.651876679993,70.38760691999778,53518.42335768001 2023-10-20,19:19:21.000,293,11017288,14685,0,1697829560,13072.665349299998,70.45104908999929,53518.360473600005 2023-10-20,19:19:22.000,293,11017273,14325,0,1697829561,13072.665349299998,70.40170518000377,53518.360473600005 2023-10-20,19:19:23.000,293,11017367,14605,0,1697829562,13072.705767159998,70.35236127000098,53518.27662816 2023-10-20,19:19:24.000,293,11017243,14645,0,1697829563,13072.651876679993,70.28891909999948,53518.38842208 2023-10-20,19:19:25.000,293,11017207,14685,0,1697829564,13072.752921329993,70.29596822999883,53518.43034480001 2023-10-20,19:19:26.000,293,11017308,14445,0,1697829565,13072.773130259993,70.23957519000396,53518.479254640006 2023-10-20,19:19:27.000,293,11017171,14365,0,1697829566,13072.739448709988,70.17613302000245,53518.4652804 2023-10-20,19:19:28.000,293,11017272,14525,0,1697829567,13072.752921329993,70.20432953999989,53518.52117736001 2023-10-20,19:19:29.000,293,11017225,14565,0,1697829568,13072.800075499988,70.19728041000053,53518.52117736001 2023-10-20,19:19:30.000,293,11017280,14765,0,1697829569,13072.786602879998,70.17613302000245,53518.56310008 2023-10-20,19:19:31.000,293,11017254,14525,0,1697829570,13072.800075499988,70.2677717100014,53518.58406144 2023-10-20,19:19:32.000,293,11017270,14605,0,1697829571,13072.840493359989,70.28186997000012,53518.6050228 2023-10-20,19:19:33.000,293,11017220,14965,0,1697829572,13072.752921329993,70.22547692999797,53518.54213872 2023-10-20,19:19:34.000,293,11017326,14845,0,1697829573,13072.813548119993,70.21137866999925,53518.55611296 2023-10-20,19:19:35.000,293,11017307,14285,0,1697829574,13072.921329079989,70.20432953999989,53518.66790688001 2023-10-20,19:19:36.000,293,11017208,14525,0,1697829575,13072.941538009989,70.23957519000396,53518.646945520006 2023-10-20,19:19:37.000,293,11017222,14565,0,1697829576,13072.921329079989,70.28891909999948,53518.674894 2023-10-20,19:19:38.000,293,11017255,14365,0,1697829577,13072.968483249999,70.21137866999925,53518.68188112 2023-10-20,19:19:39.000,293,11017171,14405,0,1697829578,13072.860702289989,70.2325260600046,53518.59803568001 2023-10-20,19:19:40.000,293,11017299,14525,0,1697829579,13072.894383839994,70.23957519000396,53518.744765200005 2023-10-20,19:19:41.000,293,11017213,14725,0,1697829580,13072.96174693999,70.15498563000438,53518.695855360005 2023-10-20,19:19:42.000,293,11017316,14445,0,1697829581,13072.975219559994,70.1197399800003,53518.849572 2023-10-20,19:19:43.000,293,11017305,14685,0,1697829582,13073.00216479999,70.07039607000479,53518.80764928001 2023-10-20,19:19:44.000,293,11017222,14725,0,1697829583,13072.995428489994,70.07744520000415,53518.793675040004 2023-10-20,19:19:45.000,293,11017164,14525,0,1697829584,13073.076264209994,70.04924867999944,53518.77271368 2023-10-20,19:19:46.000,293,11017204,14605,0,1697829585,13073.04258265999,70.04924867999944,53518.82861064 2023-10-20,19:19:47.000,293,11017291,14405,0,1697829586,13072.975219559994,69.97170824999921,53518.71681672001 2023-10-20,19:19:48.000,293,11017178,14685,0,1697829587,13073.00216479999,69.92941347000306,53518.75873944001 2023-10-20,19:19:49.000,293,11017265,15045,0,1697829588,13072.975219559994,69.90121694999834,53518.77271368 2023-10-20,19:19:50.000,293,11017311,14365,0,1697829589,13073.10320944999,69.83072565000475,53518.94040456 2023-10-20,19:19:51.000,293,11017331,14845,0,1697829590,13073.177308859995,69.80252913000004,53518.92643032001 2023-10-20,19:19:52.000,293,11017289,14485,0,1697829591,13073.20425409999,69.76728348000324,53518.912456080005 2023-10-20,19:19:53.000,293,11017235,14525,0,1697829592,13073.217726719995,69.6615465299983,53518.9194432 2023-10-20,19:19:54.000,293,11017323,14765,0,1697829593,13073.19078148,69.72498869999981,53518.961365920004 2023-10-20,19:19:55.000,293,11017420,14645,0,1697829594,13073.197517789995,69.70384131000174,53518.89848184 2023-10-20,19:19:56.000,293,11017381,14685,0,1697829595,13073.359189229996,69.7108904400011,53518.93341744001 2023-10-20,19:19:57.000,293,11017222,14525,0,1697829596,13073.359189229996,69.7108904400011,53518.97534016001 2023-10-20,19:19:58.000,293,11017273,14565,0,1697829597,13073.36592553999,69.7743326100026,53518.863546240005 2023-10-20,19:19:59.000,293,11017364,14405,0,1697829598,13073.36592553999,69.68974305000302,53518.88450760001 2023-10-20,19:20:00.000,293,11017371,14205,0,1697829599,13073.446761259991,69.76023435000388,53519.01726288 2023-10-20,19:20:01.000,293,11017377,14525,0,1697829600,13073.45349757,69.83072565000475,53519.01027576 2023-10-20,19:20:02.000,293,11017304,14805,0,1697829601,13073.514124360001,69.76728348000324,53519.03822424 2023-10-20,19:20:03.000,293,11017172,14445,0,1697829602,13073.487179119991,69.83777478000411,53519.04521136 2023-10-20,19:20:04.000,293,11017208,14485,0,1697829603,13073.446761259991,69.85187304000283,53519.09412120001 2023-10-20,19:20:05.000,293,11017159,14445,0,1697829604,13073.480442809996,69.83072565000475,53519.2338636 2023-10-20,19:20:06.000,293,11017244,15005,0,1697829605,13073.520860669996,69.7743326100026,53519.12206968001 2023-10-20,19:20:07.000,293,11017247,14445,0,1697829606,13073.507388049991,69.81662738999876,53519.15700528 2023-10-20,19:20:08.000,293,11017286,14725,0,1697829607,13073.487179119991,69.78843087000132,53519.0591856 2023-10-20,19:20:09.000,293,11017328,14445,0,1697829608,13073.507388049991,69.78843087000132,53519.10110832001 2023-10-20,19:20:10.000,293,11017253,14605,0,1697829609,13073.500651739996,69.75318522000453,53519.07315984001 2023-10-20,19:20:11.000,293,11017210,14445,0,1697829610,13073.45349757,69.71793957000045,53519.1639924 2023-10-20,19:20:12.000,293,11017392,14805,0,1697829611,13073.446761259991,69.71793957000045,53519.21290224 2023-10-20,19:20:13.000,293,11017174,14565,0,1697829612,13073.419816019996,69.71793957000045,53519.14303104001 2023-10-20,19:20:14.000,293,11017186,14525,0,1697829613,13073.41307971,69.6756447900043,53519.080146960005 2023-10-20,19:20:15.000,293,11017266,14725,0,1697829614,13073.43328864,69.64039914000023,53519.2338636 2023-10-20,19:20:16.000,293,11017349,14605,0,1697829615,13073.40634339999,69.61220262000279,53519.26879920001 2023-10-20,19:20:17.000,293,11017253,14765,0,1697829616,13073.419816019996,69.5276130600032,53519.33867040001 2023-10-20,19:20:18.000,293,11017228,14725,0,1697829617,13073.318771369995,69.56990783999936,53519.28976056001 2023-10-20,19:20:19.000,293,11017304,14605,0,1697829618,13073.37266185,69.54876045000128,53519.27578632 2023-10-20,19:20:20.000,293,11017356,14485,0,1697829619,13073.33224399,69.4641708900017,53519.35264464 2023-10-20,19:20:21.000,293,11017196,14445,0,1697829620,13073.399607089996,69.45007263000298,53519.38059312 2023-10-20,19:20:22.000,293,11017390,14685,0,1697829621,13073.40634339999,69.45712176000234,53519.40155448 2023-10-20,19:20:23.000,293,11017339,15085,0,1697829622,13073.338980299995,69.37253220000275,53519.34565752 2023-10-20,19:20:24.000,293,11017444,14805,0,1697829623,13073.298562439995,69.4289252400049,53519.33867040001 2023-10-20,19:20:25.000,293,11017323,14885,0,1697829624,13073.36592553999,69.32318828999996,53519.45745144001 2023-10-20,19:20:26.000,293,11017197,14605,0,1697829625,13073.31203506,69.42187610999827,53519.34565752 2023-10-20,19:20:27.000,293,11017306,14765,0,1697829626,13073.31203506,69.34433567999804,53519.38059312 2023-10-20,19:20:28.000,293,11017333,14405,0,1697829627,13073.24467195999,69.32318828999996,53519.42251584 2023-10-20,19:20:29.000,293,11017287,14485,0,1697829628,13073.258144579995,69.35138481000467,53519.38059312 2023-10-20,19:20:30.000,293,11017223,14285,0,1697829629,13073.30529874999,69.32318828999996,53519.4434772 2023-10-20,19:20:31.000,293,11017334,14725,0,1697829630,13073.26488088999,69.30204090000188,53519.42251584 2023-10-20,19:20:32.000,293,11017334,14445,0,1697829631,13073.31203506,69.23859873000038,53519.56924536 2023-10-20,19:20:33.000,293,11017385,14565,0,1697829632,13073.26488088999,69.2808935100038,53519.45745144001 2023-10-20,19:20:34.000,293,11017275,14685,0,1697829633,13073.17057255,69.2526969899991,53519.49937416 2023-10-20,19:20:35.000,293,11017137,14445,0,1697829634,13073.16383623999,69.22450047000166,53519.534309760005 2023-10-20,19:20:36.000,293,11017271,14685,0,1697829635,13073.18404516999,69.2526969899991,53519.485399920006 2023-10-20,19:20:37.000,293,11017256,14685,0,1697829636,13073.08300051999,69.24564785999974,53519.56924536 2023-10-20,19:20:38.000,293,11017384,14525,0,1697829637,13073.035846349994,69.25974611999845,53519.485399920006 2023-10-20,19:20:39.000,293,11017270,14565,0,1697829638,13073.015637419994,69.24564785999974,53519.548284 2023-10-20,19:20:40.000,293,11017253,14365,0,1697829639,13073.04258265999,69.20335308000358,53519.59020672 2023-10-20,19:20:41.000,293,11017323,14365,0,1697829640,13073.00216479999,69.23859873000038,53519.47142568 2023-10-20,19:20:42.000,293,11017367,14565,0,1697829641,13072.853965979994,69.18220568999823,53519.548284 2023-10-20,19:20:43.000,293,11017288,14845,0,1697829642,13072.840493359989,69.20335308000358,53519.45046432 2023-10-20,19:20:44.000,293,11017262,14645,0,1697829643,13072.820284429989,69.23154960000102,53519.43649008001 2023-10-20,19:20:45.000,293,11017194,14645,0,1697829644,13072.746185019998,69.18220568999823,53519.52732264001 2023-10-20,19:20:46.000,293,11017376,14285,0,1697829645,13072.766393949998,69.15400917000079,53519.548284 2023-10-20,19:20:47.000,293,11017321,14485,0,1697829646,13072.719239779988,69.18220568999823,53519.60418096001 2023-10-20,19:20:48.000,293,11017314,14365,0,1697829647,13072.665349299998,69.21040221000294,53519.548284 2023-10-20,19:20:49.000,293,11017353,14725,0,1697829648,13072.699030850003,69.11171439000464,53519.464438560004 2023-10-20,19:20:50.000,293,11017304,14485,0,1697829649,13072.604722509997,69.17515655999887,53519.52033552 2023-10-20,19:20:51.000,293,11017330,14405,0,1697829650,13072.645140369998,69.13286178000271,53519.583219600005 2023-10-20,19:20:52.000,293,11017330,14685,0,1697829651,13072.678821920003,69.14696004000143,53519.52732264001 2023-10-20,19:20:53.000,293,11017229,14485,0,1697829652,13072.591249889992,69.16105830000015,53519.47142568 2023-10-20,19:20:54.000,293,11017200,14645,0,1697829653,13072.631667749993,69.20335308000358,53519.47142568 2023-10-20,19:20:55.000,293,11017239,14805,0,1697829654,13072.638404060002,69.23859873000038,53519.485399920006 2023-10-20,19:20:56.000,293,11017350,14885,0,1697829655,13072.685558229998,69.23154960000102,53519.6181552 2023-10-20,19:20:57.000,293,11017324,14685,0,1697829656,13072.658612990002,69.20335308000358,53519.49238704 2023-10-20,19:20:58.000,293,11017322,14485,0,1697829657,13072.618195130002,69.17515655999887,53519.59719384001 2023-10-20,19:20:59.000,293,11017239,14645,0,1697829658,13072.672085609993,69.20335308000358,53519.47841280001 2023-10-20,19:21:00.000,293,11017391,14565,0,1697829659,13072.624931439997,69.20335308000358,53519.56924536 2023-10-20,19:21:01.000,293,11017299,14485,0,1697829660,13072.611458819993,69.33023741999932,53519.464438560004 2023-10-20,19:21:02.000,293,11017217,14645,0,1697829661,13072.692294539993,69.30909003000124,53519.56225824 2023-10-20,19:21:03.000,293,11017249,14605,0,1697829662,13072.746185019998,69.34433567999804,53519.59020672 2023-10-20,19:21:04.000,293,11017401,14885,0,1697829663,13072.712503469993,69.37253220000275,53519.52732264001 2023-10-20,19:21:05.000,293,11017362,14685,0,1697829664,13072.806811809998,69.39367959000083,53519.56924536 2023-10-20,19:21:06.000,293,11017235,14645,0,1697829665,13072.827020739998,69.35843394000403,53519.56924536 2023-10-20,19:21:07.000,293,11017211,14725,0,1697829666,13072.833757049993,69.40072872000019,53519.61116808 2023-10-20,19:21:08.000,293,11017269,14605,0,1697829667,13072.880911219989,69.51351480000449,53519.57623248001 2023-10-20,19:21:09.000,293,11017254,14165,0,1697829668,13072.820284429989,69.56285871,53519.54129688 2023-10-20,19:21:10.000,293,11017242,14525,0,1697829669,13072.840493359989,69.53466219000256,53519.67405216001 2023-10-20,19:21:11.000,293,11017326,14645,0,1697829670,13072.914592769994,69.61220262000279,53519.653090800006 2023-10-20,19:21:12.000,293,11017151,14605,0,1697829671,13072.901120149989,69.59105523000471,53519.72994912 2023-10-20,19:21:13.000,293,11017198,14525,0,1697829672,13072.934801699994,69.61220262000279,53519.62514232001 2023-10-20,19:21:14.000,293,11017189,14845,0,1697829673,13072.827020739998,69.68974305000302,53519.56924536 2023-10-20,19:21:15.000,293,11017254,14405,0,1697829674,13072.867438599998,69.68974305000302,53519.62514232001 2023-10-20,19:21:16.000,293,11017234,14805,0,1697829675,13072.813548119993,69.76728348000324,53519.59020672 2023-10-20,19:21:17.000,293,11017333,14725,0,1697829676,13072.820284429989,69.6615465299983,53519.72296200001 2023-10-20,19:21:18.000,293,11017217,14485,0,1697829677,13072.759657639988,69.76728348000324,53519.6880264 2023-10-20,19:21:19.000,293,11017257,14445,0,1697829678,13072.705767159998,69.71793957000045,53519.6880264 2023-10-20,19:21:20.000,293,11017195,14485,0,1697829679,13072.678821920003,69.74613608999789,53519.69501352001 2023-10-20,19:21:21.000,293,11017307,14365,0,1697829680,13072.685558229998,69.73203782999917,53519.77885896 2023-10-20,19:21:22.000,293,11017249,14485,0,1697829681,13072.651876679993,69.79548000000068,53519.70898776 2023-10-20,19:21:23.000,293,11017294,14725,0,1697829682,13072.523886789997,69.88711868999962,53519.62514232001 2023-10-20,19:21:24.000,293,11017279,14525,0,1697829683,13072.422842139997,69.8730204300009,53519.6181552 2023-10-20,19:21:25.000,293,11017323,14765,0,1697829684,13072.382424279996,69.91531521000434,53519.78584608 2023-10-20,19:21:26.000,293,11017171,14605,0,1697829685,13072.402633209997,69.93646260000241,53519.7578976 2023-10-20,19:21:27.000,293,11017357,14805,0,1697829686,13072.348742729991,69.94351173000177,53519.632129440004 2023-10-20,19:21:28.000,293,11017283,14525,0,1697829687,13072.281379629996,69.94351173000177,53519.702000640005 2023-10-20,19:21:29.000,293,11017331,14685,0,1697829688,13072.308324869991,69.92941347000306,53519.66706504 2023-10-20,19:21:30.000,293,11017225,14845,0,1697829689,13072.294852250001,69.98580650999793,53519.63911656 2023-10-20,19:21:31.000,293,11017311,14965,0,1697829690,13072.294852250001,70.021052160002,53519.74392336001 2023-10-20,19:21:32.000,293,11017232,15165,0,1697829691,13072.25443439,70.09154346000287,53519.653090800006 2023-10-20,19:21:33.000,293,11017325,14565,0,1697829692,13072.1938076,70.04219955000008,53519.632129440004 2023-10-20,19:21:34.000,293,11017274,14605,0,1697829693,13072.227489149991,70.09154346000287,53519.59719384001 2023-10-20,19:21:35.000,293,11017374,14725,0,1697829694,13072.281379629996,70.01400303000264,53519.69501352001 2023-10-20,19:21:36.000,293,11017341,14405,0,1697829695,13072.23422546,70.02810129000136,53519.59719384001 2023-10-20,19:21:37.000,293,11017331,14605,0,1697829696,13072.14665342999,70.09859259000223,53519.61116808 2023-10-20,19:21:38.000,293,11017157,14485,0,1697829697,13072.05234509,70.13383823999902,53519.55527112001 2023-10-20,19:21:39.000,293,11017348,14525,0,1697829698,13072.079290329995,70.07744520000415,53519.6181552 2023-10-20,19:21:40.000,293,11017233,14565,0,1697829699,13072.07255402,70.13383823999902,53519.583219600005 2023-10-20,19:21:41.000,293,11017198,14765,0,1697829700,13072.079290329995,70.14793649999774,53519.59719384001 2023-10-20,19:21:42.000,293,11017227,14605,0,1697829701,13072.11297188,70.25367345000268,53519.55527112001 2023-10-20,19:21:43.000,293,11017363,14405,0,1697829702,13072.04560877999,70.08449433000351,53519.61116808 2023-10-20,19:21:44.000,293,11017209,14845,0,1697829703,13072.038872469995,70.10564172000159,53519.49937416 2023-10-20,19:21:45.000,293,11017316,14725,0,1697829704,13072.04560877999,70.12678910999966,53519.56924536 2023-10-20,19:21:46.000,293,11017294,14845,0,1697829705,13072.038872469995,70.14088736999838,53519.52732264001 2023-10-20,19:21:47.000,293,11017316,14725,0,1697829706,13072.02539984999,70.09859259000223,53519.52033552 2023-10-20,19:21:48.000,293,11017318,14485,0,1697829707,13071.96477305999,70.1197399800003,53519.4434772 2023-10-20,19:21:49.000,293,11017316,14725,0,1697829708,13071.89067365,70.21842779999861,53519.45046432 2023-10-20,19:21:50.000,293,11017332,14605,0,1697829709,13071.95130044,70.1690838900031,53519.45745144001 2023-10-20,19:21:51.000,293,11017294,14765,0,1697829710,13071.998454609995,70.18318215000181,53519.54129688 2023-10-20,19:21:52.000,293,11017252,14725,0,1697829711,13071.93109151,70.19728041000053,53519.49937416 2023-10-20,19:21:53.000,293,11017190,14525,0,1697829712,13071.95130044,70.19023128000117,53519.56924536 2023-10-20,19:21:54.000,293,11017363,14645,0,1697829713,13071.85025579,70.21842779999861,53519.373606 2023-10-20,19:21:55.000,293,11017166,14605,0,1697829714,13071.90414626999,70.15498563000438,53519.38758024001 2023-10-20,19:21:56.000,293,11017290,14845,0,1697829715,13071.877201029994,70.15498563000438,53519.47142568 2023-10-20,19:21:57.000,293,11017218,14525,0,1697829716,13071.82331054999,70.14088736999838,53519.39456736 2023-10-20,19:21:58.000,293,11017217,14525,0,1697829717,13071.809837929999,70.19728041000053,53519.35963176001 2023-10-20,19:21:59.000,293,11017275,14525,0,1697829718,13071.836783169994,70.11269085000094,53519.296747680004 2023-10-20,19:22:00.000,293,11017360,14365,0,1697829719,13071.85025579,70.1690838900031,53519.415528720005 2023-10-20,19:22:01.000,293,11017234,14685,0,1697829720,13071.809837929999,70.10564172000159,53519.35264464 2023-10-20,19:22:02.000,293,11017356,14525,0,1697829721,13071.80310161999,70.16203476000373,53519.38059312 2023-10-20,19:22:03.000,293,11017229,14885,0,1697829722,13071.789628999999,70.00695390000328,53519.38059312 2023-10-20,19:22:04.000,293,11017259,14805,0,1697829723,13071.80310161999,70.11269085000094,53519.373606 2023-10-20,19:22:05.000,293,11017337,14645,0,1697829724,13071.85025579,70.021052160002,53519.40854160001 2023-10-20,19:22:06.000,293,11017303,14525,0,1697829725,13071.877201029994,70.07039607000479,53519.415528720005 2023-10-20,19:22:07.000,293,11017337,14765,0,1697829726,13071.755947449994,70.06334693999815,53519.415528720005 2023-10-20,19:22:08.000,293,11017262,14645,0,1697829727,13071.856992099994,70.01400303000264,53519.366618880005 2023-10-20,19:22:09.000,293,11017180,14365,0,1697829728,13071.877201029994,69.95760999000049,53519.40854160001 2023-10-20,19:22:10.000,293,11017392,14685,0,1697829729,13071.88393733999,69.99990477000392,53519.40155448 2023-10-20,19:22:11.000,293,11017379,14445,0,1697829730,13071.88393733999,69.97875737999857,53519.373606 2023-10-20,19:22:12.000,293,11017307,14765,0,1697829731,13071.85025579,70.01400303000264,53519.40854160001 2023-10-20,19:22:13.000,293,11017296,14845,0,1697829732,13071.87046472,69.88006956000027,53519.35963176001 2023-10-20,19:22:14.000,293,11017184,14605,0,1697829733,13071.998454609995,69.86597130000155,53519.4434772 2023-10-20,19:22:15.000,293,11017224,14725,0,1697829734,13072.00519091999,69.90121694999834,53519.4434772 2023-10-20,19:22:16.000,293,11017157,14525,0,1697829735,13071.998454609995,69.80252913000004,53519.47841280001 2023-10-20,19:22:17.000,293,11017414,15005,0,1697829736,13072.05234509,69.78138174000196,53519.43649008001 2023-10-20,19:22:18.000,293,11017176,14885,0,1697829737,13071.9917183,69.8095782599994,53519.35963176001 2023-10-20,19:22:19.000,293,11017406,14525,0,1697829738,13071.94456412999,69.78138174000196,53519.35264464 2023-10-20,19:22:20.000,293,11017265,14725,0,1697829739,13072.00519091999,69.7108904400011,53519.40155448 2023-10-20,19:22:21.000,293,11017306,14365,0,1697829740,13071.98498198999,69.7743326100026,53519.49238704 2023-10-20,19:22:22.000,293,11017236,14445,0,1697829741,13072.018663539995,69.76728348000324,53519.4434772 2023-10-20,19:22:23.000,293,11017243,14405,0,1697829742,13072.04560877999,69.72498869999981,53519.4434772 2023-10-20,19:22:24.000,293,11017215,14365,0,1697829743,13072.02539984999,69.7108904400011,53519.43649008001 2023-10-20,19:22:25.000,293,11017166,14445,0,1697829744,13072.079290329995,69.65449739999895,53519.50636128001 2023-10-20,19:22:26.000,293,11017280,14765,0,1697829745,13072.03213616,69.68974305000302,53519.47142568 2023-10-20,19:22:27.000,293,11017243,14925,0,1697829746,13072.04560877999,69.59810436000407,53519.548284 2023-10-20,19:22:28.000,293,11017260,14885,0,1697829747,13072.038872469995,69.70384131000174,53519.45046432 2023-10-20,19:22:29.000,293,11017258,14845,0,1697829748,13072.11297188,69.63335001000087,53519.56924536 2023-10-20,19:22:30.000,293,11017226,14445,0,1697829749,13072.12644449999,69.57695696999872,53519.56924536 2023-10-20,19:22:31.000,293,11017371,14605,0,1697829750,13072.13318081,69.54876045000128,53519.59719384001 2023-10-20,19:22:32.000,293,11017319,14765,0,1697829751,13072.139917119996,69.56990783999936,53519.6181552 2023-10-20,19:22:33.000,293,11017268,14805,0,1697829752,13072.119708189995,69.5276130600032,53519.60418096001 2023-10-20,19:22:34.000,293,11017275,14565,0,1697829753,13072.10623556999,69.56990783999936,53519.49937416 2023-10-20,19:22:35.000,293,11017291,14285,0,1697829754,13072.099499259995,69.45007263000298,53519.485399920006 2023-10-20,19:22:36.000,293,11017271,14805,0,1697829755,13072.09276295,69.47826915000041,53519.50636128001 2023-10-20,19:22:37.000,293,11017246,14765,0,1697829756,13072.13318081,69.44302350000362,53519.60418096001 2023-10-20,19:22:38.000,293,11017357,15205,0,1697829757,13072.119708189995,69.35843394000403,53519.653090800006 2023-10-20,19:22:39.000,293,11017231,14445,0,1697829758,13072.200543909996,69.35843394000403,53519.68103928 2023-10-20,19:22:40.000,293,11017367,14325,0,1697829759,13072.160126049996,69.34433567999804,53519.56924536 2023-10-20,19:22:41.000,293,11017307,14525,0,1697829760,13072.200543909996,69.29499177000253,53519.54129688 2023-10-20,19:22:42.000,293,11017139,14565,0,1697829761,13072.099499259995,69.35138481000467,53519.632129440004 2023-10-20,19:22:43.000,293,11017352,14845,0,1697829762,13072.11297188,69.26679524999781,53519.57623248001 2023-10-20,19:22:44.000,293,11017289,14725,0,1697829763,13072.079290329995,69.3161391600006,53519.59020672 2023-10-20,19:22:45.000,293,11017266,14525,0,1697829764,13072.01192723,69.30204090000188,53519.60418096001 2023-10-20,19:22:46.000,293,11017230,14405,0,1697829765,13072.11297188,69.2526969899991,53519.66706504 2023-10-20,19:22:47.000,293,11017233,14365,0,1697829766,13072.07255402,69.22450047000166,53519.72994912 2023-10-20,19:22:48.000,293,11017240,14725,0,1697829767,13072.099499259995,69.26679524999781,53519.70898776 2023-10-20,19:22:49.000,293,11017334,14805,0,1697829768,13072.04560877999,69.22450047000166,53519.71597488 2023-10-20,19:22:50.000,293,11017343,14525,0,1697829769,13072.06581770999,69.2526969899991,53519.702000640005 2023-10-20,19:22:51.000,293,11017271,14245,0,1697829770,13072.038872469995,69.19630395000422,53519.71597488 2023-10-20,19:22:52.000,293,11017232,14445,0,1697829771,13071.998454609995,69.18925482000486,53519.64610368001 2023-10-20,19:22:53.000,293,11017312,14565,0,1697829772,13071.92435519999,69.12581265000335,53519.63911656 2023-10-20,19:22:54.000,293,11017273,14845,0,1697829773,13071.97150937,69.2808935100038,53519.61116808 2023-10-20,19:22:55.000,293,11017286,14645,0,1697829774,13071.978245679995,69.13286178000271,53519.66706504 2023-10-20,19:22:56.000,293,11017415,14685,0,1697829775,13071.917618889995,69.13286178000271,53519.66706504 2023-10-20,19:22:57.000,293,11017447,14685,0,1697829776,13071.88393733999,69.09761612999864,53519.6181552 2023-10-20,19:22:58.000,293,11017329,14605,0,1697829777,13071.83004686,69.0694196100012,53519.632129440004 2023-10-20,19:22:59.000,293,11017186,14885,0,1697829778,13071.84351947999,69.02712482999777,53519.57623248001 2023-10-20,19:23:00.000,293,11017233,14605,0,1697829779,13071.82331054999,69.09056699999928,53519.64610368001 2023-10-20,19:23:01.000,293,11017242,14525,0,1697829780,13071.769420069999,69.0059774399997,53519.6181552 2023-10-20,19:23:02.000,293,11017404,14485,0,1697829781,13071.681848039989,69.08351786999992,53519.59719384001 2023-10-20,19:23:03.000,293,11017255,14645,0,1697829782,13071.708793279999,69.104665259998,53519.63911656 2023-10-20,19:23:04.000,293,11017293,14645,0,1697829783,13071.722265899989,69.04122309000377,53519.59719384001 2023-10-20,19:23:05.000,293,11017321,14525,0,1697829784,13071.749211139999,68.92843700999947,53519.64610368001 2023-10-20,19:23:06.000,293,11017205,14725,0,1697829785,13071.749211139999,68.92843700999947,53519.653090800006 2023-10-20,19:23:07.000,293,11017173,14885,0,1697829786,13071.688584349999,68.98483005000162,53519.50636128001 2023-10-20,19:23:08.000,293,11017274,14365,0,1697829787,13071.654902799994,68.92843700999947,53519.59719384001 2023-10-20,19:23:09.000,293,11017278,14645,0,1697829788,13071.675111729994,68.89319136000267,53519.59719384001 2023-10-20,19:23:10.000,293,11017203,14725,0,1697829789,13071.789628999999,68.99187918000098,53519.66706504 2023-10-20,19:23:11.000,293,11017286,14485,0,1697829790,13071.816574239994,68.9072896200014,53519.799820320004 2023-10-20,19:23:12.000,293,11017408,14725,0,1697829791,13071.796365309994,68.98483005000162,53519.750910480005 2023-10-20,19:23:13.000,293,11017274,14565,0,1697829792,13071.789628999999,68.77335614999902,53519.72296200001 2023-10-20,19:23:14.000,293,11017320,14605,0,1697829793,13071.735738519994,68.79450354000437,53519.64610368001 2023-10-20,19:23:15.000,293,11017199,14765,0,1697829794,13071.76268375999,68.82974919000117,53519.71597488 2023-10-20,19:23:16.000,293,11017351,14565,0,1697829795,13071.78289268999,68.91433875000075,53519.69501352001 2023-10-20,19:23:17.000,293,11017301,14525,0,1697829796,13071.816574239994,68.92138788000011,53519.6880264 2023-10-20,19:23:18.000,293,11017353,14365,0,1697829797,13071.769420069999,68.92138788000011,53519.76488472001 2023-10-20,19:23:19.000,293,11017308,14565,0,1697829798,13071.776156379994,68.82974919000117,53519.77187184001 2023-10-20,19:23:20.000,293,11017295,14565,0,1697829799,13071.78289268999,68.86499483999796,53519.74392336001 2023-10-20,19:23:21.000,293,11017311,14685,0,1697829800,13071.776156379994,68.9072896200014,53519.81379456001 2023-10-20,19:23:22.000,293,11017346,14205,0,1697829801,13071.769420069999,68.91433875000075,53519.750910480005 2023-10-20,19:23:23.000,293,11017339,14565,0,1697829802,13071.715529589994,68.9072896200014,53519.67405216001 2023-10-20,19:23:24.000,293,11017317,14565,0,1697829803,13071.681848039989,68.84384744999988,53519.750910480005 2023-10-20,19:23:25.000,293,11017196,14965,0,1697829804,13071.742474829989,68.94958440000482,53519.84174304001 2023-10-20,19:23:26.000,293,11017344,14645,0,1697829805,13071.702056969989,68.99187918000098,53519.81379456001 2023-10-20,19:23:27.000,293,11017200,14605,0,1697829806,13071.708793279999,68.99892831000034,53519.85571728 2023-10-20,19:23:28.000,293,11017274,14485,0,1697829807,13071.708793279999,69.07646874000056,53519.84873016 2023-10-20,19:23:29.000,293,11017301,14365,0,1697829808,13071.742474829989,68.99892831000034,53519.84873016 2023-10-20,19:23:30.000,293,11017453,14805,0,1697829809,13071.755947449994,69.06237048000185,53519.84174304001 2023-10-20,19:23:31.000,293,11017389,14245,0,1697829810,13071.755947449994,69.04122309000377,53519.85571728 2023-10-20,19:23:32.000,293,11017249,14725,0,1697829811,13071.715529589994,69.09761612999864,53519.76488472001 2023-10-20,19:23:33.000,293,11017245,14805,0,1697829812,13071.621221249989,69.09056699999928,53519.83475592 2023-10-20,19:23:34.000,293,11017371,14525,0,1697829813,13071.587539699998,69.13286178000271,53519.86270440001 2023-10-20,19:23:35.000,293,11017230,14765,0,1697829814,13071.702056969989,69.09056699999928,53519.87667864 2023-10-20,19:23:36.000,293,11017408,14485,0,1697829815,13071.614484939993,69.104665259998,53519.87667864 2023-10-20,19:23:37.000,293,11017393,14765,0,1697829816,13071.621221249989,69.09056699999928,53519.94654984 2023-10-20,19:23:38.000,293,11017311,14685,0,1697829817,13071.493231359993,69.08351786999992,53519.83475592 2023-10-20,19:23:39.000,293,11017221,14525,0,1697829818,13071.520176599988,69.16810742999951,53519.84174304001 2023-10-20,19:23:40.000,293,11017323,14605,0,1697829819,13071.547121839998,69.13991091000207,53519.90462712 2023-10-20,19:23:41.000,293,11017398,14525,0,1697829820,13071.473022429993,69.03417396000441,53519.93956272001 2023-10-20,19:23:42.000,293,11017246,14605,0,1697829821,13071.432604569993,69.06237048000185,53519.99545968 2023-10-20,19:23:43.000,293,11017151,14405,0,1697829822,13071.425868259998,69.118763520004,53519.91161424001 2023-10-20,19:23:44.000,293,11017328,14525,0,1697829823,13071.432604569993,69.06237048000185,53519.91161424001 2023-10-20,19:23:45.000,293,11017376,14525,0,1697829824,13071.425868259998,69.118763520004,53519.8277688 2023-10-20,19:23:46.000,293,11017253,14805,0,1697829825,13071.398923020002,69.0694196100012,53519.95353696 2023-10-20,19:23:47.000,293,11017268,14765,0,1697829826,13071.358505160002,69.11171439000464,53519.869691520005 2023-10-20,19:23:48.000,293,11017223,14845,0,1697829827,13071.304614679997,69.06237048000185,53519.93257560001 2023-10-20,19:23:49.000,293,11017388,14645,0,1697829828,13071.277669440002,69.118763520004,53519.77187184001 2023-10-20,19:23:50.000,293,11017357,14965,0,1697829829,13071.264196819997,69.13286178000271,53519.80680744 2023-10-20,19:23:51.000,293,11017301,14725,0,1697829830,13071.324823609997,69.11171439000464,53519.85571728 2023-10-20,19:23:52.000,293,11017345,14685,0,1697829831,13071.311350989992,69.07646874000056,53519.80680744 2023-10-20,19:23:53.000,293,11017275,14565,0,1697829832,13071.230515269992,69.08351786999992,53519.94654984 2023-10-20,19:23:54.000,293,11017356,14565,0,1697829833,13071.243987889997,69.104665259998,53519.89065288001 2023-10-20,19:23:55.000,293,11017214,14725,0,1697829834,13071.257460510002,69.13286178000271,53519.90462712 2023-10-20,19:23:56.000,293,11017378,14565,0,1697829835,13071.156415860001,69.14696004000143,53519.92558848 2023-10-20,19:23:57.000,293,11017198,14845,0,1697829836,13071.129470619991,69.18925482000486,53519.8277688 2023-10-20,19:23:58.000,293,11017354,14645,0,1697829837,13071.196833720001,69.20335308000358,53519.95353696 2023-10-20,19:23:59.000,293,11017377,14725,0,1697829838,13071.163152169996,69.15400917000079,53519.89764 2023-10-20,19:24:00.000,293,11017242,14645,0,1697829839,13071.217042650002,69.18925482000486,53519.92558848 2023-10-20,19:24:01.000,293,11017231,14725,0,1697829840,13071.264196819997,69.16105830000015,53520.037382400005 2023-10-20,19:24:02.000,293,11017291,14525,0,1697829841,13071.230515269992,69.18220568999823,53519.94654984 2023-10-20,19:24:03.000,293,11017280,14565,0,1697829842,13071.196833720001,69.2174513400023,53519.918601360005 2023-10-20,19:24:04.000,293,11017353,14605,0,1697829843,13071.176624790001,69.23859873000038,53519.85571728 2023-10-20,19:24:05.000,293,11017242,14605,0,1697829844,13071.176624790001,69.24564785999974,53519.83475592 2023-10-20,19:24:06.000,293,11017256,14765,0,1697829845,13071.169888479992,69.2174513400023,53519.93257560001 2023-10-20,19:24:07.000,293,11017294,14485,0,1697829846,13071.210306339992,69.2526969899991,53519.85571728 2023-10-20,19:24:08.000,293,11017259,14725,0,1697829847,13071.149679549992,69.26679524999781,53519.92558848 2023-10-20,19:24:09.000,293,11017242,14605,0,1697829848,13071.156415860001,69.2526969899991,53519.86270440001 2023-10-20,19:24:10.000,293,11017296,14565,0,1697829849,13071.190097409992,69.2174513400023,53519.918601360005 2023-10-20,19:24:11.000,293,11017269,14605,0,1697829850,13071.176624790001,69.23154960000102,53519.93257560001 2023-10-20,19:24:12.000,293,11017267,14965,0,1697829851,13071.190097409992,69.2174513400023,53519.8277688 2023-10-20,19:24:13.000,293,11017327,14405,0,1697829852,13071.082316449996,69.17515655999887,53519.88366576 2023-10-20,19:24:14.000,293,11017367,14205,0,1697829853,13071.149679549992,69.118763520004,53519.93257560001 2023-10-20,19:24:15.000,293,11017284,14485,0,1697829854,13071.136206930001,69.104665259998,53519.94654984 2023-10-20,19:24:16.000,293,11017328,14445,0,1697829855,13071.021689659996,69.01302656999906,53519.95353696 2023-10-20,19:24:17.000,293,11017199,14685,0,1697829856,13071.05537121,69.08351786999992,53519.95353696 2023-10-20,19:24:18.000,293,11017212,14685,0,1697829857,13070.99474442,69.09761612999864,53519.87667864 2023-10-20,19:24:19.000,293,11017302,14365,0,1697829858,13070.981271799996,69.0694196100012,53519.91161424001 2023-10-20,19:24:20.000,293,11017362,14685,0,1697829859,13070.99474442,69.01302656999906,53519.91161424001 2023-10-20,19:24:21.000,293,11017144,14485,0,1697829860,13070.99474442,69.06237048000185,53519.88366576 2023-10-20,19:24:22.000,293,11017299,14765,0,1697829861,13071.048634899991,69.04827222000313,53519.869691520005 2023-10-20,19:24:23.000,293,11017343,14645,0,1697829862,13071.01495335,68.99892831000034,53519.87667864 2023-10-20,19:24:24.000,293,11017346,14805,0,1697829863,13071.01495335,69.0059774399997,53519.918601360005 2023-10-20,19:24:25.000,293,11017218,14565,0,1697829864,13071.122734309996,68.97778092000226,53519.869691520005 2023-10-20,19:24:26.000,293,11017291,14605,0,1697829865,13071.129470619991,68.96368266000354,53519.93257560001 2023-10-20,19:24:27.000,293,11017252,14565,0,1697829866,13071.163152169996,68.86499483999796,53519.93956272001 2023-10-20,19:24:28.000,293,11017228,14725,0,1697829867,13071.163152169996,68.92843700999947,53519.91161424001 2023-10-20,19:24:29.000,293,11017302,14725,0,1697829868,13071.089052759991,68.8579457099986,53519.94654984 2023-10-20,19:24:30.000,293,11017284,14645,0,1697829869,13071.142943239996,68.81565093000245,53519.967511200004 2023-10-20,19:24:31.000,293,11017241,14565,0,1697829870,13071.210306339992,68.83679832000053,53520.04436952 2023-10-20,19:24:32.000,293,11017363,14445,0,1697829871,13071.196833720001,68.80155267000373,53520.06533088 2023-10-20,19:24:33.000,293,11017305,14605,0,1697829872,13071.163152169996,68.79450354000437,53520.06533088 2023-10-20,19:24:34.000,293,11017376,14645,0,1697829873,13071.142943239996,68.82270006000181,53519.93956272001 2023-10-20,19:24:35.000,293,11017255,14565,0,1697829874,13071.169888479992,68.83679832000053,53520.02340816 2023-10-20,19:24:36.000,293,11017362,14565,0,1697829875,13071.129470619991,68.75220876000094,53519.93956272001 2023-10-20,19:24:37.000,293,11017296,14245,0,1697829876,13071.062107519996,68.82270006000181,53520.00943392001 2023-10-20,19:24:38.000,293,11017225,14885,0,1697829877,13071.068843829991,68.67466833000071,53519.98148544001 2023-10-20,19:24:39.000,293,11017333,14925,0,1697829878,13071.102525379996,68.68171746000007,53520.037382400005 2023-10-20,19:24:40.000,293,11017355,14525,0,1697829879,13071.03516228,68.62532441999792,53520.05834376001 2023-10-20,19:24:41.000,293,11017282,15005,0,1697829880,13070.97453549,68.60417702999985,53520.037382400005 2023-10-20,19:24:42.000,293,11017275,14885,0,1697829881,13070.96779917999,68.6112261599992,53520.05135664 2023-10-20,19:24:43.000,293,11017247,14885,0,1697829882,13070.860018219995,68.59007877000113,53519.988472560006 2023-10-20,19:24:44.000,293,11017197,14365,0,1697829883,13070.90717238999,68.54073485999834,53520.05135664 2023-10-20,19:24:45.000,293,11017213,14485,0,1697829884,13070.920645009995,68.56188225000369,53520.07930512001 2023-10-20,19:24:46.000,293,11017305,14445,0,1697829885,13070.94759024999,68.61827528999856,53519.98148544001 2023-10-20,19:24:47.000,293,11017202,14565,0,1697829886,13070.97453549,68.53368572999898,53519.98148544001 2023-10-20,19:24:48.000,293,11017365,14525,0,1697829887,13070.87349084,68.55483312000433,53520.02340816 2023-10-20,19:24:49.000,293,11017321,14725,0,1697829888,13070.94759024999,68.50548921000154,53520.07930512001 2023-10-20,19:24:50.000,293,11017272,14605,0,1697829889,13070.94759024999,68.51958747000026,53520.05834376001 2023-10-20,19:24:51.000,293,11017200,14485,0,1697829890,13070.97453549,68.48434182000346,53519.97449832 2023-10-20,19:24:52.000,293,11017392,14445,0,1697829891,13071.021689659996,68.49139095000282,53520.135202080004 2023-10-20,19:24:53.000,293,11017322,14805,0,1697829892,13070.99474442,68.50548921000154,53520.10725360001 2023-10-20,19:24:54.000,293,11017305,14725,0,1697829893,13071.021689659996,68.43499791000067,53520.04436952 2023-10-20,19:24:55.000,293,11017201,14445,0,1697829894,13071.149679549992,68.4138505200026,53520.10026648001 2023-10-20,19:24:56.000,293,11017350,14525,0,1697829895,13071.210306339992,68.44204704000003,53520.072318 2023-10-20,19:24:57.000,293,11017251,14325,0,1697829896,13071.230515269992,68.42089965000196,53520.11424072 2023-10-20,19:24:58.000,293,11017216,14485,0,1697829897,13071.284405749997,68.4138505200026,53520.0024468 2023-10-20,19:24:59.000,293,11017158,14485,0,1697829898,13071.277669440002,68.42794878000132,53520.01642104 2023-10-20,19:25:00.000,293,11017340,14605,0,1697829899,13071.223778959997,68.43499791000067,53520.02340816 2023-10-20,19:25:01.000,293,11017202,14565,0,1697829900,13071.297878370002,68.38565399999788,53520.09327936 2023-10-20,19:25:02.000,293,11017331,14565,0,1697829901,13071.284405749997,68.42794878000132,53520.10725360001 2023-10-20,19:25:03.000,293,11017234,14765,0,1697829902,13071.277669440002,68.4138505200026,53520.12122784 2023-10-20,19:25:04.000,293,11017305,14645,0,1697829903,13071.311350989992,68.42794878000132,53520.06533088 2023-10-20,19:25:05.000,293,11017314,14245,0,1697829904,13071.351768849992,68.4490961699994,53520.09327936 2023-10-20,19:25:06.000,293,11017261,14645,0,1697829905,13071.371977779992,68.49844008000218,53520.04436952 2023-10-20,19:25:07.000,293,11017198,14485,0,1697829906,13071.459549810002,68.46319442999811,53520.07930512001 2023-10-20,19:25:08.000,293,11017347,14685,0,1697829907,13071.405659329997,68.49139095000282,53520.09327936 2023-10-20,19:25:09.000,293,11017147,14645,0,1697829908,13071.398923020002,68.49844008000218,53520.18411192 2023-10-20,19:25:10.000,293,11017326,14565,0,1697829909,13071.425868259998,68.5477839899977,53520.253983120005 2023-10-20,19:25:11.000,293,11017334,14605,0,1697829910,13071.473022429993,68.60417702999985,53520.26795736001 2023-10-20,19:25:12.000,293,11017289,14685,0,1697829911,13071.425868259998,68.62532441999792,53520.16315056 2023-10-20,19:25:13.000,293,11017278,14405,0,1697829912,13071.587539699998,68.66761920000135,53520.21904752 2023-10-20,19:25:14.000,293,11017166,14565,0,1697829913,13071.493231359993,68.70991398000479,53520.26795736001 2023-10-20,19:25:15.000,293,11017235,14405,0,1697829914,13071.486495049998,68.59712790000049,53520.1421892 2023-10-20,19:25:16.000,293,11017247,14565,0,1697829915,13071.526912909998,68.61827528999856,53520.19808616001 2023-10-20,19:25:17.000,293,11017305,14725,0,1697829916,13071.614484939993,68.63237355000456,53520.24000888 2023-10-20,19:25:18.000,293,11017331,14485,0,1697829917,13071.668375419998,68.61827528999856,53520.323854320006 2023-10-20,19:25:19.000,293,11017200,14765,0,1697829918,13071.675111729994,68.70991398000479,53520.24699600001 2023-10-20,19:25:20.000,293,11017354,14685,0,1697829919,13071.695320659994,68.66761920000135,53520.24699600001 2023-10-20,19:25:21.000,293,11017177,14685,0,1697829920,13071.742474829989,68.6112261599992,53520.302892960004 2023-10-20,19:25:22.000,293,11017300,14605,0,1697829921,13071.702056969989,68.68171746000007,53520.26795736001 2023-10-20,19:25:23.000,293,11017201,14485,0,1697829922,13071.681848039989,68.64647181000328,53520.205073280005 2023-10-20,19:25:24.000,293,11017312,14885,0,1697829923,13071.661639109989,68.67466833000071,53520.22603464001 2023-10-20,19:25:25.000,293,11017253,14445,0,1697829924,13071.755947449994,68.69581571999879,53520.323854320006 2023-10-20,19:25:26.000,293,11017200,14205,0,1697829925,13071.78289268999,68.66761920000135,53520.37975128 2023-10-20,19:25:27.000,293,11017198,14565,0,1697829926,13071.769420069999,68.74515963000158,53520.323854320006 2023-10-20,19:25:28.000,293,11017238,14645,0,1697829927,13071.742474829989,68.660570070002,53520.3518028 2023-10-20,19:25:29.000,293,11017371,14125,0,1697829928,13071.742474829989,68.71696311000414,53520.30988008 2023-10-20,19:25:30.000,293,11017256,14685,0,1697829929,13071.735738519994,68.70286484999815,53520.37975128 2023-10-20,19:25:31.000,293,11017196,14445,0,1697829930,13071.708793279999,68.65352094000264,53520.35878992 2023-10-20,19:25:32.000,293,11017259,14565,0,1697829931,13071.681848039989,68.57598051000241,53520.47757096 2023-10-20,19:25:33.000,293,11017256,14525,0,1697829932,13071.641430179989,68.63237355000456,53520.36577704001 2023-10-20,19:25:34.000,293,11017268,14205,0,1697829933,13071.627957559998,68.57598051000241,53520.323854320006 2023-10-20,19:25:35.000,293,11017190,14725,0,1697829934,13071.627957559998,68.57598051000241,53520.37975128 2023-10-20,19:25:36.000,293,11017224,14565,0,1697829935,13071.715529589994,68.56893138000305,53520.49853232 2023-10-20,19:25:37.000,293,11017327,14245,0,1697829936,13071.702056969989,68.49844008000218,53520.50551944 2023-10-20,19:25:38.000,293,11017207,14605,0,1697829937,13071.607748629998,68.56188225000369,53520.51250656001 2023-10-20,19:25:39.000,293,11017264,14765,0,1697829938,13071.641430179989,68.53368572999898,53520.50551944 2023-10-20,19:25:40.000,293,11017189,14405,0,1697829939,13071.607748629998,68.50548921000154,53520.47757096 2023-10-20,19:25:41.000,293,11017312,14525,0,1697829940,13071.607748629998,68.5125383400009,53520.4566096 2023-10-20,19:25:42.000,293,11017209,14605,0,1697829941,13071.567330769998,68.50548921000154,53520.53346792001 2023-10-20,19:25:43.000,293,11017256,14685,0,1697829942,13071.499967669988,68.51958747000026,53520.44263536001 2023-10-20,19:25:44.000,293,11017247,14845,0,1697829943,13071.526912909998,68.48434182000346,53520.50551944 2023-10-20,19:25:45.000,293,11017198,14245,0,1697829944,13071.547121839998,68.49844008000218,53520.56141640001 2023-10-20,19:25:46.000,293,11017207,14645,0,1697829945,13071.580803389988,68.52663659999962,53520.5264808 2023-10-20,19:25:47.000,293,11017221,14445,0,1697829946,13071.547121839998,68.43499791000067,53520.589364880005 2023-10-20,19:25:48.000,293,11017319,14685,0,1697829947,13071.533649219993,68.49139095000282,53520.491545200006 2023-10-20,19:25:49.000,293,11017278,14765,0,1697829948,13071.473022429993,68.57598051000241,53520.61731336 2023-10-20,19:25:50.000,293,11017284,14445,0,1697829949,13071.533649219993,68.54073485999834,53520.44962248 2023-10-20,19:25:51.000,293,11017243,14565,0,1697829950,13071.553858149993,68.51958747000026,53520.659236080006 2023-10-20,19:25:52.000,293,11017350,14525,0,1697829951,13071.540385529988,68.45614529999875,53520.61731336 2023-10-20,19:25:53.000,293,11017340,14645,0,1697829952,13071.607748629998,68.49844008000218,53520.6662232 2023-10-20,19:25:54.000,293,11017268,14525,0,1697829953,13071.493231359993,68.59007877000113,53520.57539064 2023-10-20,19:25:55.000,293,11017225,14685,0,1697829954,13071.533649219993,68.5125383400009,53520.55442928 2023-10-20,19:25:56.000,293,11017309,14485,0,1697829955,13071.540385529988,68.50548921000154,53520.57539064 2023-10-20,19:25:57.000,293,11017182,14485,0,1697829956,13071.540385529988,68.49844008000218,53520.638274720004 2023-10-20,19:25:58.000,293,11017222,14605,0,1697829957,13071.486495049998,68.47024356000475,53520.71513304 2023-10-20,19:25:59.000,293,11017230,14445,0,1697829958,13071.506703979998,68.50548921000154,53520.659236080006 2023-10-20,19:26:00.000,293,11017222,14565,0,1697829959,13071.479758740003,68.4772926900041,53520.58237776001 2023-10-20,19:26:01.000,293,11017267,15005,0,1697829960,13071.499967669988,68.50548921000154,53520.65224896001 2023-10-20,19:26:02.000,293,11017256,15085,0,1697829961,13071.486495049998,68.5477839899977,53520.68718456 2023-10-20,19:26:03.000,293,11017266,14685,0,1697829962,13071.425868259998,68.4490961699994,53520.64526184 2023-10-20,19:26:04.000,293,11017273,14365,0,1697829963,13071.439340880002,68.51958747000026,53520.603339119996 2023-10-20,19:26:05.000,293,11017231,14485,0,1697829964,13071.398923020002,68.5125383400009,53520.603339119996 2023-10-20,19:26:06.000,293,11017373,14485,0,1697829965,13071.432604569993,68.52663659999962,53520.659236080006 2023-10-20,19:26:07.000,293,11017264,14685,0,1697829966,13071.378714090002,68.56188225000369,53520.63128760001 2023-10-20,19:26:08.000,293,11017320,14805,0,1697829967,13071.371977779992,68.53368572999898,53520.69417168 2023-10-20,19:26:09.000,293,11017326,14765,0,1697829968,13071.311350989992,68.49139095000282,53520.56840352 2023-10-20,19:26:10.000,293,11017303,14605,0,1697829969,13071.304614679997,68.49844008000218,53520.65224896001 2023-10-20,19:26:11.000,293,11017363,15125,0,1697829970,13071.270933129992,68.47024356000475,53520.56840352 2023-10-20,19:26:12.000,293,11017262,14765,0,1697829971,13071.210306339992,68.44204704000003,53520.708145920005 2023-10-20,19:26:13.000,293,11017278,14605,0,1697829972,13071.210306339992,68.4138505200026,53520.61731336 2023-10-20,19:26:14.000,293,11017257,14765,0,1697829973,13071.190097409992,68.45614529999875,53520.638274720004 2023-10-20,19:26:15.000,293,11017288,14685,0,1697829974,13071.338296230002,68.43499791000067,53520.603339119996 2023-10-20,19:26:16.000,293,11017258,14685,0,1697829975,13071.230515269992,68.30811356999766,53520.659236080006 2023-10-20,19:26:17.000,293,11017281,14645,0,1697829976,13071.270933129992,68.38565399999788,53520.62430048 2023-10-20,19:26:18.000,293,11017356,14725,0,1697829977,13071.129470619991,68.35745748000045,53520.49853232 2023-10-20,19:26:19.000,293,11017263,15045,0,1697829978,13071.223778959997,68.37155573999917,53520.6662232 2023-10-20,19:26:20.000,293,11017247,14605,0,1697829979,13071.210306339992,68.37155573999917,53520.63128760001 2023-10-20,19:26:21.000,293,11017196,14765,0,1697829980,13071.156415860001,68.34335922000173,53520.68019744001 2023-10-20,19:26:22.000,293,11017262,14605,0,1697829981,13071.149679549992,68.32221183000365,53520.50551944 2023-10-20,19:26:23.000,293,11017214,14565,0,1697829982,13071.102525379996,68.29401530999894,53520.65224896001 2023-10-20,19:26:24.000,293,11017251,14525,0,1697829983,13071.109261689991,68.25876966000214,53520.6662232 2023-10-20,19:26:25.000,293,11017258,14405,0,1697829984,13071.156415860001,68.23057314000471,53520.70115880001 2023-10-20,19:26:26.000,293,11017313,15085,0,1697829985,13071.142943239996,68.22352400999807,53520.65224896001 2023-10-20,19:26:27.000,293,11017267,14805,0,1697829986,13071.102525379996,68.20237662,53520.540455040005 2023-10-20,19:26:28.000,293,11017301,14845,0,1697829987,13071.03516228,68.25876966000214,53520.57539064 2023-10-20,19:26:29.000,293,11017262,14405,0,1697829988,13071.089052759991,68.13188531999913,53520.603339119996 2023-10-20,19:26:30.000,293,11017280,14645,0,1697829989,13071.062107519996,68.14598357999785,53520.79897848001 2023-10-20,19:26:31.000,293,11017188,14565,0,1697829990,13071.156415860001,68.15303271000448,53520.71513304 2023-10-20,19:26:32.000,293,11017265,14845,0,1697829991,13071.122734309996,68.12483618999977,53520.6662232 2023-10-20,19:26:33.000,293,11017145,14525,0,1697829992,13071.196833720001,68.12483618999977,53520.75006864001 2023-10-20,19:26:34.000,293,11017299,14445,0,1697829993,13071.183361099997,68.18827836000128,53520.7360944 2023-10-20,19:26:35.000,293,11017316,14885,0,1697829994,13071.257460510002,68.12483618999977,53520.71513304 2023-10-20,19:26:36.000,293,11017226,14965,0,1697829995,13071.243987889997,68.20237662,53520.81993984001 2023-10-20,19:26:37.000,293,11017157,14765,0,1697829996,13071.257460510002,68.10368880000169,53520.86884968001 2023-10-20,19:26:38.000,293,11017267,14645,0,1697829997,13071.223778959997,68.12483618999977,53520.72212016 2023-10-20,19:26:39.000,293,11017277,14485,0,1697829998,13071.365241469997,68.12483618999977,53520.81295272 2023-10-20,19:26:40.000,293,11017250,14885,0,1697829999,13071.351768849992,68.08959054000297,53520.86186256 2023-10-20,19:26:41.000,293,11017301,14525,0,1697830000,13071.378714090002,68.03319750000082,53520.875836800005 2023-10-20,19:26:42.000,293,11017274,14725,0,1697830001,13071.371977779992,68.06139401999826,53520.94570800001 2023-10-20,19:26:43.000,293,11017292,14725,0,1697830002,13071.351768849992,67.98385358999803,53520.85487544 2023-10-20,19:26:44.000,293,11017184,14485,0,1697830003,13071.412395639993,67.98385358999803,53520.89679816001 2023-10-20,19:26:45.000,293,11017352,14845,0,1697830004,13071.392186709993,67.9556570700006,53520.93173376 2023-10-20,19:26:46.000,293,11017284,14845,0,1697830005,13071.446077189998,67.96975532999932,53520.9806436 2023-10-20,19:26:47.000,293,11017264,14885,0,1697830006,13071.506703979998,67.96270619999996,53520.91775952001 2023-10-20,19:26:48.000,293,11017164,14645,0,1697830007,13071.513440289993,67.94155881000188,53520.95968224 2023-10-20,19:26:49.000,293,11017248,14565,0,1697830008,13071.486495049998,67.9556570700006,53521.02256632 2023-10-20,19:26:50.000,293,11017284,14405,0,1697830009,13071.641430179989,67.93450968000252,53521.06448904001 2023-10-20,19:26:51.000,293,11017362,14525,0,1697830010,13071.594276009993,67.81467446999886,53521.08545040001 2023-10-20,19:26:52.000,293,11017213,14885,0,1697830011,13071.688584349999,67.93450968000252,53521.13436024001 2023-10-20,19:26:53.000,293,11017310,14885,0,1697830012,13071.594276009993,67.89926402999845,53521.092437520005 2023-10-20,19:26:54.000,293,11017235,14445,0,1697830013,13071.648166489998,67.94860794000124,53521.12737312 2023-10-20,19:26:55.000,293,11017226,14405,0,1697830014,13071.668375419998,67.84287099000358,53521.13436024001 2023-10-20,19:26:56.000,293,11017287,14565,0,1697830015,13071.702056969989,67.90631315999781,53521.18327008001 2023-10-20,19:26:57.000,293,11017122,14765,0,1697830016,13071.722265899989,67.91336229000444,53521.2251928 2023-10-20,19:26:58.000,293,11017346,14565,0,1697830017,13071.755947449994,67.92746055000316,53521.15532160001 2023-10-20,19:26:59.000,293,11017252,14405,0,1697830018,13071.708793279999,67.89926402999845,53521.11339888001 2023-10-20,19:27:00.000,293,11017308,14525,0,1697830019,13071.742474829989,67.9204114200038,53521.092437520005 2023-10-20,19:27:01.000,293,11017180,14765,0,1697830020,13071.769420069999,67.94860794000124,53521.162308720006 2023-10-20,19:27:02.000,293,11017254,14525,0,1697830021,13071.715529589994,67.96270619999996,53521.14833448 2023-10-20,19:27:03.000,293,11017169,14525,0,1697830022,13071.769420069999,68.00500098000339,53521.211218560005 2023-10-20,19:27:04.000,293,11017341,14525,0,1697830023,13071.702056969989,67.97680445999868,53521.211218560005 2023-10-20,19:27:05.000,293,11017199,14645,0,1697830024,13071.78289268999,67.89221489999909,53521.38589656 2023-10-20,19:27:06.000,293,11017267,14565,0,1697830025,13071.796365309994,67.93450968000252,53521.34397384 2023-10-20,19:27:07.000,293,11017346,14365,0,1697830026,13071.78289268999,67.84287099000358,53521.309038240004 2023-10-20,19:27:08.000,293,11017234,14445,0,1697830027,13071.681848039989,67.87106751000101,53521.15532160001 2023-10-20,19:27:09.000,293,11017278,15045,0,1697830028,13071.76268375999,67.72303577999992,53521.31602536 2023-10-20,19:27:10.000,293,11017244,14845,0,1697830029,13071.796365309994,67.744183169998,53521.33698672 2023-10-20,19:27:11.000,293,11017234,14685,0,1697830030,13071.715529589994,67.68779013000312,53521.37192232001 2023-10-20,19:27:12.000,293,11017245,14645,0,1697830031,13071.776156379994,67.68074100000376,53521.25314128001 2023-10-20,19:27:13.000,293,11017232,14445,0,1697830032,13071.708793279999,67.65254447999905,53521.32301248001 2023-10-20,19:27:14.000,293,11017248,14805,0,1697830033,13071.708793279999,67.55385666000075,53521.28807688 2023-10-20,19:27:15.000,293,11017317,14565,0,1697830034,13071.796365309994,67.54680753000139,53521.329999600006 2023-10-20,19:27:16.000,293,11017341,14485,0,1697830035,13071.789628999999,67.60320057000354,53521.31602536 2023-10-20,19:27:17.000,293,11017204,14365,0,1697830036,13071.769420069999,67.52566014000331,53521.30205112001 2023-10-20,19:27:18.000,293,11017251,14725,0,1697830037,13071.789628999999,67.49041448999924,53521.35794808 2023-10-20,19:27:19.000,293,11017248,14845,0,1697830038,13071.836783169994,67.4622179700018,53521.28108976001 2023-10-20,19:27:20.000,293,11017341,14925,0,1697830039,13071.88393733999,67.42697231999773,53521.35794808 2023-10-20,19:27:21.000,293,11017315,14725,0,1697830040,13071.88393733999,67.45516884000244,53521.35096096001 2023-10-20,19:27:22.000,293,11017246,14765,0,1697830041,13071.897409959995,67.45516884000244,53521.295064 2023-10-20,19:27:23.000,293,11017305,14725,0,1697830042,13071.9917183,67.44107058000372,53521.30205112001 2023-10-20,19:27:24.000,293,11017251,14565,0,1697830043,13071.94456412999,67.4622179700018,53521.12737312 2023-10-20,19:27:25.000,293,11017291,14605,0,1697830044,13071.88393733999,67.40582492999965,53521.25314128001 2023-10-20,19:27:26.000,293,11017228,14485,0,1697830045,13071.93109151,67.37057928000286,53521.260128400005 2023-10-20,19:27:27.000,293,11017263,14365,0,1697830046,13071.917618889995,67.40582492999965,53521.35794808 2023-10-20,19:27:28.000,293,11017274,14925,0,1697830047,13071.95130044,67.47631623000052,53521.23916704 2023-10-20,19:27:29.000,293,11017262,14845,0,1697830048,13071.86372840999,67.47631623000052,53521.274102639996 2023-10-20,19:27:30.000,293,11017294,14645,0,1697830049,13071.88393733999,67.49041448999924,53521.274102639996 2023-10-20,19:27:31.000,293,11017171,14445,0,1697830050,13071.836783169994,67.52566014000331,53521.329999600006 2023-10-20,19:27:32.000,293,11017217,14365,0,1697830051,13071.755947449994,67.6102497000029,53521.3649352 2023-10-20,19:27:33.000,293,11017255,14365,0,1697830052,13071.702056969989,67.56795491999947,53521.32301248001 2023-10-20,19:27:34.000,293,11017244,14405,0,1697830053,13071.675111729994,67.56795491999947,53521.427819280005 2023-10-20,19:27:35.000,293,11017244,14725,0,1697830054,13071.715529589994,67.5609057900001,53521.4348064 2023-10-20,19:27:36.000,293,11017217,14725,0,1697830055,13071.668375419998,67.53270927000267,53521.427819280005 2023-10-20,19:27:37.000,293,11017330,14645,0,1697830056,13071.621221249989,67.65959360999841,53521.39987080001 2023-10-20,19:27:38.000,293,11017215,14885,0,1697830057,13071.567330769998,67.58910231000482,53521.33698672 2023-10-20,19:27:39.000,293,11017255,14565,0,1697830058,13071.520176599988,67.58205317999818,53521.329999600006 2023-10-20,19:27:40.000,293,11017218,14605,0,1697830059,13071.493231359993,67.62434796000161,53521.35794808 2023-10-20,19:27:41.000,293,11017374,14445,0,1697830060,13071.540385529988,67.59615144000418,53521.39987080001 2023-10-20,19:27:42.000,293,11017225,14445,0,1697830061,13071.560594459988,67.59615144000418,53521.40685792 2023-10-20,19:27:43.000,293,11017331,14405,0,1697830062,13071.506703979998,67.51156188000459,53521.441793519996 2023-10-20,19:27:44.000,293,11017261,14685,0,1697830063,13071.540385529988,67.54680753000139,53521.24615416 2023-10-20,19:27:45.000,293,11017216,14805,0,1697830064,13071.580803389988,67.51861101000395,53521.39288368 2023-10-20,19:27:46.000,293,11017164,14525,0,1697830065,13071.594276009993,67.50451274999796,53521.33698672 2023-10-20,19:27:47.000,293,11017262,14685,0,1697830066,13071.547121839998,67.4622179700018,53521.39288368 2023-10-20,19:27:48.000,293,11017264,14565,0,1697830067,13071.547121839998,67.43402145000437,53521.28807688 2023-10-20,19:27:49.000,293,11017175,14765,0,1697830068,13071.526912909998,67.43402145000437,53521.41384504 2023-10-20,19:27:50.000,293,11017298,14565,0,1697830069,13071.594276009993,67.43402145000437,53521.41384504 2023-10-20,19:27:51.000,293,11017199,14565,0,1697830070,13071.661639109989,67.37057928000286,53521.45576776 2023-10-20,19:27:52.000,293,11017241,14565,0,1697830071,13071.708793279999,67.37057928000286,53521.42083216001 2023-10-20,19:27:53.000,293,11017212,14765,0,1697830072,13071.715529589994,67.28598972000327,53521.427819280005 2023-10-20,19:27:54.000,293,11017275,14365,0,1697830073,13071.648166489998,67.30713711000135,53521.42083216001 2023-10-20,19:27:55.000,293,11017243,14325,0,1697830074,13071.688584349999,67.22959668000112,53521.41384504 2023-10-20,19:27:56.000,293,11017257,14525,0,1697830075,13071.749211139999,67.31418624000071,53521.46974200001 2023-10-20,19:27:57.000,293,11017248,14565,0,1697830076,13071.78289268999,67.18025276999833,53521.49070336001 2023-10-20,19:27:58.000,293,11017230,14605,0,1697830077,13071.749211139999,67.22254755000176,53521.55358744 2023-10-20,19:27:59.000,293,11017249,14605,0,1697830078,13071.715529589994,67.20140016000369,53521.476729120004 2023-10-20,19:28:00.000,293,11017258,14485,0,1697830079,13071.702056969989,67.27894059000391,53521.45576776 2023-10-20,19:28:01.000,293,11017282,14525,0,1697830080,13071.708793279999,67.18025276999833,53521.497690480006 2023-10-20,19:28:02.000,293,11017226,14685,0,1697830081,13071.76268375999,67.22959668000112,53521.497690480006 2023-10-20,19:28:03.000,293,11017346,14525,0,1697830082,13071.675111729994,67.20140016000369,53521.55358744 2023-10-20,19:28:04.000,293,11017243,14445,0,1697830083,13071.688584349999,67.20844929000305,53521.51865184001 2023-10-20,19:28:05.000,293,11017312,14525,0,1697830084,13071.648166489998,67.27894059000391,53521.497690480006 2023-10-20,19:28:06.000,293,11017270,14525,0,1697830085,13071.749211139999,67.22959668000112,53521.48371624 2023-10-20,19:28:07.000,293,11017269,14725,0,1697830086,13071.755947449994,67.2507440699992,53521.51865184001 2023-10-20,19:28:08.000,293,11017206,14325,0,1697830087,13071.735738519994,67.28598972000327,53521.45576776 2023-10-20,19:28:09.000,293,11017294,14445,0,1697830088,13071.809837929999,67.30713711000135,53521.52563896 2023-10-20,19:28:10.000,293,11017342,14485,0,1697830089,13071.742474829989,67.3635301500035,53521.49070336001 2023-10-20,19:28:11.000,293,11017301,14765,0,1697830090,13071.755947449994,67.35648102000414,53521.595510160005 2023-10-20,19:28:12.000,293,11017247,14485,0,1697830091,13071.776156379994,67.44107058000372,53521.55358744 2023-10-20,19:28:13.000,293,11017298,14805,0,1697830092,13071.735738519994,67.46926710000116,53521.48371624 2023-10-20,19:28:14.000,293,11017295,14725,0,1697830093,13071.776156379994,67.48336535999988,53521.62345864 2023-10-20,19:28:15.000,293,11017364,14685,0,1697830094,13071.85025579,67.49041448999924,53521.63743288001 2023-10-20,19:28:16.000,293,11017238,14765,0,1697830095,13071.82331054999,67.54680753000139,53521.595510160005 2023-10-20,19:28:17.000,293,11017208,14725,0,1697830096,13071.85025579,67.56795491999947,53521.65839424001 2023-10-20,19:28:18.000,293,11017256,14725,0,1697830097,13071.796365309994,67.5609057900001,53521.58852304001 2023-10-20,19:28:19.000,293,11017274,14845,0,1697830098,13071.809837929999,67.53270927000267,53521.61647152001 2023-10-20,19:28:20.000,293,11017269,14445,0,1697830099,13071.84351947999,67.57500404999882,53521.53262608 2023-10-20,19:28:21.000,293,11017239,14245,0,1697830100,13071.87046472,67.6102497000029,53521.6793556 2023-10-20,19:28:22.000,293,11017206,14645,0,1697830101,13071.856992099994,67.65959360999841,53521.60249728 2023-10-20,19:28:23.000,293,11017261,14925,0,1697830102,13071.856992099994,67.54680753000139,53521.68634272001 2023-10-20,19:28:24.000,293,11017328,14565,0,1697830103,13071.78289268999,67.61729883000226,53521.63743288001 2023-10-20,19:28:25.000,293,11017317,14885,0,1697830104,13071.78289268999,67.60320057000354,53521.62345864 2023-10-20,19:28:26.000,293,11017268,14605,0,1697830105,13071.729002209999,67.59615144000418,53521.65839424001 2023-10-20,19:28:27.000,293,11017312,14525,0,1697830106,13071.749211139999,67.51156188000459,53521.665381360006 2023-10-20,19:28:28.000,293,11017291,14685,0,1697830107,13071.661639109989,67.63844622000033,53521.58153592 2023-10-20,19:28:29.000,293,11017318,14565,0,1697830108,13071.627957559998,67.58205317999818,53521.58153592 2023-10-20,19:28:30.000,293,11017163,14485,0,1697830109,13071.661639109989,67.65254447999905,53521.61647152001 2023-10-20,19:28:31.000,293,11017283,14565,0,1697830110,13071.641430179989,67.6102497000029,53521.70730408001 2023-10-20,19:28:32.000,293,11017193,14445,0,1697830111,13071.614484939993,67.60320057000354,53521.69332984 2023-10-20,19:28:33.000,293,11017297,14565,0,1697830112,13071.621221249989,67.63139709000097,53521.67236848 2023-10-20,19:28:34.000,293,11017148,14765,0,1697830113,13071.473022429993,67.59615144000418,53521.63044576 2023-10-20,19:28:35.000,293,11017259,14605,0,1697830114,13071.493231359993,67.6736918700044,53521.665381360006 2023-10-20,19:28:36.000,293,11017259,14565,0,1697830115,13071.439340880002,67.61729883000226,53521.68634272001 2023-10-20,19:28:37.000,293,11017242,14525,0,1697830116,13071.405659329997,67.59615144000418,53521.69332984 2023-10-20,19:28:38.000,293,11017327,14685,0,1697830117,13071.446077189998,67.62434796000161,53521.68634272001 2023-10-20,19:28:39.000,293,11017256,14365,0,1697830118,13071.398923020002,67.54680753000139,53521.72826544 2023-10-20,19:28:40.000,293,11017169,14485,0,1697830119,13071.419131950002,67.56795491999947,53521.777175279996 2023-10-20,19:28:41.000,293,11017151,14725,0,1697830120,13071.398923020002,67.55385666000075,53521.7492268 2023-10-20,19:28:42.000,293,11017317,14845,0,1697830121,13071.392186709993,67.5609057900001,53521.7492268 2023-10-20,19:28:43.000,293,11017182,14605,0,1697830122,13071.331559919992,67.52566014000331,53521.72127832 2023-10-20,19:28:44.000,293,11017153,14525,0,1697830123,13071.250724199992,67.6102497000029,53521.665381360006 2023-10-20,19:28:45.000,293,11017224,14645,0,1697830124,13071.270933129992,67.5609057900001,53521.7492268 2023-10-20,19:28:46.000,293,11017251,14765,0,1697830125,13071.277669440002,67.60320057000354,53521.72826544 2023-10-20,19:28:47.000,293,11017155,14565,0,1697830126,13071.230515269992,67.57500404999882,53521.72826544 2023-10-20,19:28:48.000,293,11017296,14485,0,1697830127,13071.196833720001,67.62434796000161,53521.68634272001 2023-10-20,19:28:49.000,293,11017289,14565,0,1697830128,13071.136206930001,67.61729883000226,53521.73525256001 2023-10-20,19:28:50.000,293,11017321,14485,0,1697830129,13071.062107519996,67.66664273999777,53521.73525256001 2023-10-20,19:28:51.000,293,11017319,14485,0,1697830130,13071.082316449996,67.60320057000354,53521.7492268 2023-10-20,19:28:52.000,293,11017301,14525,0,1697830131,13070.95432656,67.6102497000029,53521.68634272001 2023-10-20,19:28:53.000,293,11017349,14485,0,1697830132,13070.95432656,67.69483926000248,53521.6793556 2023-10-20,19:28:54.000,293,11017266,14605,0,1697830133,13070.92738131999,67.68779013000312,53521.70730408001 2023-10-20,19:28:55.000,293,11017262,14565,0,1697830134,13070.95432656,67.59615144000418,53521.79813664 2023-10-20,19:28:56.000,293,11017340,14565,0,1697830135,13070.90717238999,67.71598665000056,53521.79114952 2023-10-20,19:28:57.000,293,11017229,14645,0,1697830136,13070.86675452999,67.76533056000335,53521.70031696 2023-10-20,19:28:58.000,293,11017189,14885,0,1697830137,13070.81286405,67.75123230000463,53521.74223968 2023-10-20,19:28:59.000,293,11017362,14645,0,1697830138,13070.7118194,67.72303577999992,53521.665381360006 2023-10-20,19:29:00.000,293,11017395,14525,0,1697830139,13070.7118194,67.77942882000207,53521.67236848 2023-10-20,19:29:01.000,293,11017270,14445,0,1697830140,13070.67140154,67.78647795000143,53521.644420000004 2023-10-20,19:29:02.000,293,11017277,14565,0,1697830141,13070.67140154,67.77942882000207,53521.70730408001 2023-10-20,19:29:03.000,293,11017166,14405,0,1697830142,13070.657928919994,67.78647795000143,53521.75621392001 2023-10-20,19:29:04.000,293,11017250,14565,0,1697830143,13070.678137849995,67.84992012000293,53521.68634272001 2023-10-20,19:29:05.000,293,11017236,14525,0,1697830144,13070.738764639995,67.90631315999781,53521.777175279996 2023-10-20,19:29:06.000,293,11017228,14605,0,1697830145,13070.698346779995,67.92746055000316,53521.72826544 2023-10-20,19:29:07.000,293,11017225,14765,0,1697830146,13070.70508308999,67.9556570700006,53521.714291200005 2023-10-20,19:29:08.000,293,11017254,14765,0,1697830147,13070.718555709995,67.96270619999996,53521.72127832 2023-10-20,19:29:09.000,293,11017246,14605,0,1697830148,13070.7118194,68.00500098000339,53521.595510160005 2023-10-20,19:29:10.000,293,11017300,14645,0,1697830149,13070.758973569995,68.08254141000361,53521.65839424001 2023-10-20,19:29:11.000,293,11017250,14405,0,1697830150,13070.79265512,68.0684431500049,53521.74223968 2023-10-20,19:29:12.000,293,11017217,14725,0,1697830151,13070.76570987999,68.10368880000169,53521.73525256001 2023-10-20,19:29:13.000,293,11017285,14645,0,1697830152,13070.81286405,68.18827836000128,53521.777175279996 2023-10-20,19:29:14.000,293,11017325,14605,0,1697830153,13070.74550094999,68.1671309700032,53521.70031696 2023-10-20,19:29:15.000,293,11017244,14565,0,1697830154,13070.79265512,68.1671309700032,53521.75621392001 2023-10-20,19:29:16.000,293,11017236,14565,0,1697830155,13070.89369977,68.19532749000064,53521.665381360006 2023-10-20,19:29:17.000,293,11017196,14885,0,1697830156,13070.81286405,68.24467140000343,53521.7492268 2023-10-20,19:29:18.000,293,11017217,14405,0,1697830157,13070.80612773999,68.25172053000279,53521.6793556 2023-10-20,19:29:19.000,293,11017320,14445,0,1697830158,13070.799391429995,68.20237662,53521.75621392001 2023-10-20,19:29:20.000,293,11017313,14365,0,1697830159,13070.88696345999,68.18122923000192,53521.75621392001 2023-10-20,19:29:21.000,293,11017289,14565,0,1697830160,13070.9139087,68.18122923000192,53521.78416240001 2023-10-20,19:29:22.000,293,11017334,14685,0,1697830161,13070.9139087,68.13188531999913,53521.714291200005 2023-10-20,19:29:23.000,293,11017319,14245,0,1697830162,13070.880227149995,68.1671309700032,53521.72127832 2023-10-20,19:29:24.000,293,11017248,14765,0,1697830163,13070.86675452999,68.10368880000169,53521.77018816 2023-10-20,19:29:25.000,293,11017244,14405,0,1697830164,13070.93411763,68.12483618999977,53521.79813664 2023-10-20,19:29:26.000,293,11017323,14725,0,1697830165,13070.93411763,68.08959054000297,53521.8889692 2023-10-20,19:29:27.000,293,11017194,14525,0,1697830166,13070.988008109991,68.0684431500049,53521.84005936 2023-10-20,19:29:28.000,293,11017224,14645,0,1697830167,13070.981271799996,68.07549228000426,53521.833072240006 2023-10-20,19:29:29.000,293,11017198,14645,0,1697830168,13071.089052759991,68.01205011000275,53521.89595632 2023-10-20,19:29:30.000,293,11017176,14805,0,1697830169,13071.03516228,67.99795185000403,53521.89595632 2023-10-20,19:29:31.000,293,11017244,14525,0,1697830170,13071.149679549992,67.99090272000467,53521.881982080005 2023-10-20,19:29:32.000,293,11017233,14485,0,1697830171,13071.163152169996,67.97680445999868,53521.84005936 2023-10-20,19:29:33.000,293,11017239,14565,0,1697830172,13071.075580140001,67.96270619999996,53521.79114952 2023-10-20,19:29:34.000,293,11017219,14725,0,1697830173,13071.163152169996,67.83582186000422,53521.84005936 2023-10-20,19:29:35.000,293,11017252,14565,0,1697830174,13071.217042650002,67.8076253399995,53521.930891920005 2023-10-20,19:29:36.000,293,11017320,14365,0,1697830175,13071.264196819997,67.84992012000293,53521.87499496001 2023-10-20,19:29:37.000,293,11017188,14685,0,1697830176,13071.277669440002,67.81467446999886,53521.944866159996 2023-10-20,19:29:38.000,293,11017279,14685,0,1697830177,13071.345032539997,67.84992012000293,53521.85403360001 2023-10-20,19:29:39.000,293,11017283,14525,0,1697830178,13071.392186709993,67.88516576999973,53521.944866159996 2023-10-20,19:29:40.000,293,11017359,14725,0,1697830179,13071.378714090002,67.8076253399995,53521.90993056 2023-10-20,19:29:41.000,293,11017183,14245,0,1697830180,13071.412395639993,67.77237969000271,53521.95185328001 2023-10-20,19:29:42.000,293,11017244,14485,0,1697830181,13071.452813499993,67.72303577999992,53522.049672960005 2023-10-20,19:29:43.000,293,11017237,14805,0,1697830182,13071.452813499993,67.6736918700044,53522.05666008 2023-10-20,19:29:44.000,293,11017181,14725,0,1697830183,13071.473022429993,67.7089375200012,53522.09159568001 2023-10-20,19:29:45.000,293,11017259,14685,0,1697830184,13071.520176599988,67.65959360999841,53521.97281464001 2023-10-20,19:29:46.000,293,11017266,14725,0,1697830185,13071.540385529988,67.59615144000418,53522.049672960005 2023-10-20,19:29:47.000,293,11017240,14485,0,1697830186,13071.594276009993,67.66664273999777,53522.01473736 2023-10-20,19:29:48.000,293,11017147,14725,0,1697830187,13071.627957559998,67.56795491999947,53522.0636472 2023-10-20,19:29:49.000,293,11017272,14645,0,1697830188,13071.567330769998,67.62434796000161,53522.0636472 2023-10-20,19:29:50.000,293,11017218,14405,0,1697830189,13071.634693869993,67.56795491999947,53522.11954416001 2023-10-20,19:29:51.000,293,11017293,14685,0,1697830190,13071.675111729994,67.6102497000029,53522.2732608 2023-10-20,19:29:52.000,293,11017327,14205,0,1697830191,13071.76268375999,67.61729883000226,53522.14050552001 2023-10-20,19:29:53.000,293,11017334,14485,0,1697830192,13071.78289268999,67.56795491999947,53522.23832520001 2023-10-20,19:29:54.000,293,11017213,14845,0,1697830193,13071.742474829989,67.60320057000354,53522.12653128 2023-10-20,19:29:55.000,293,11017289,14565,0,1697830194,13071.769420069999,67.57500404999882,53522.147492640004 2023-10-20,19:29:56.000,293,11017225,14685,0,1697830195,13071.85025579,67.55385666000075,53522.29422216 2023-10-20,19:29:57.000,293,11017213,14565,0,1697830196,13071.84351947999,67.53975840000203,53522.25928656001 2023-10-20,19:29:58.000,293,11017374,14525,0,1697830197,13071.877201029994,67.56795491999947,53522.29422216 2023-10-20,19:29:59.000,293,11017328,14605,0,1697830198,13071.92435519999,67.58910231000482,53522.315183520004 2023-10-20,19:30:00.000,293,11017202,14805,0,1697830199,13071.94456412999,67.53975840000203,53522.39902896 2023-10-20,19:30:01.000,293,11017239,14685,0,1697830200,13071.92435519999,67.53270927000267,53522.336144880006 2023-10-20,19:30:02.000,293,11017269,14205,0,1697830201,13071.95130044,67.52566014000331,53522.35710624001 2023-10-20,19:30:03.000,293,11017276,14485,0,1697830202,13071.97150937,67.5609057900001,53522.30120928 2023-10-20,19:30:04.000,293,11017173,14365,0,1697830203,13071.998454609995,67.51156188000459,53522.315183520004 2023-10-20,19:30:05.000,293,11017212,14405,0,1697830204,13072.06581770999,67.5609057900001,53522.42697744001 2023-10-20,19:30:06.000,293,11017270,14565,0,1697830205,13072.1938076,67.57500404999882,53522.433964560005 2023-10-20,19:30:07.000,293,11017182,14685,0,1697830206,13072.15338974,67.53975840000203,53522.4130032 2023-10-20,19:30:08.000,293,11017161,14565,0,1697830207,13072.180334979996,67.57500404999882,53522.44095168 2023-10-20,19:30:09.000,293,11017183,14805,0,1697830208,13072.227489149991,67.52566014000331,53522.44095168 2023-10-20,19:30:10.000,293,11017221,14925,0,1697830209,13072.200543909996,67.64549534999969,53522.42697744001 2023-10-20,19:30:11.000,293,11017279,14525,0,1697830210,13072.18707128999,67.53270927000267,53522.41999032 2023-10-20,19:30:12.000,293,11017245,14565,0,1697830211,13072.21401653,67.57500404999882,53522.41999032 2023-10-20,19:30:13.000,293,11017327,14925,0,1697830212,13072.17359867,67.63139709000097,53522.39902896 2023-10-20,19:30:14.000,293,11017257,14365,0,1697830213,13072.18707128999,67.65254447999905,53522.37806760001 2023-10-20,19:30:15.000,293,11017208,14725,0,1697830214,13072.25443439,67.59615144000418,53522.47588728001 2023-10-20,19:30:16.000,293,11017224,14485,0,1697830215,13072.247698079991,67.65959360999841,53522.49684864001 2023-10-20,19:30:17.000,293,11017180,14685,0,1697830216,13072.227489149991,67.56795491999947,53522.47588728001 2023-10-20,19:30:18.000,293,11017279,14725,0,1697830217,13072.200543909996,67.7089375200012,53522.37806760001 2023-10-20,19:30:19.000,293,11017236,14805,0,1697830218,13072.180334979996,67.59615144000418,53522.447938799996 2023-10-20,19:30:20.000,293,11017245,14725,0,1697830219,13072.18707128999,67.60320057000354,53522.47588728001 2023-10-20,19:30:21.000,293,11017322,14885,0,1697830220,13072.139917119996,67.58205317999818,53522.55973272 2023-10-20,19:30:22.000,293,11017246,14405,0,1697830221,13072.18707128999,67.59615144000418,53522.59466832001 2023-10-20,19:30:23.000,293,11017298,14845,0,1697830222,13072.139917119996,67.57500404999882,53522.53178424 2023-10-20,19:30:24.000,293,11017202,14565,0,1697830223,13072.10623556999,67.55385666000075,53522.46191304 2023-10-20,19:30:25.000,293,11017214,14685,0,1697830224,13072.079290329995,67.5609057900001,53522.44095168 2023-10-20,19:30:26.000,293,11017200,14365,0,1697830225,13072.12644449999,67.63139709000097,53522.503835760006 2023-10-20,19:30:27.000,293,11017381,14725,0,1697830226,13072.11297188,67.55385666000075,53522.51781 2023-10-20,19:30:28.000,293,11017157,14445,0,1697830227,13072.11297188,67.5609057900001,53522.51082288 2023-10-20,19:30:29.000,293,11017198,14485,0,1697830228,13072.139917119996,67.51156188000459,53522.52479712001 2023-10-20,19:30:30.000,293,11017209,14445,0,1697830229,13072.079290329995,67.50451274999796,53522.46890016 2023-10-20,19:30:31.000,293,11017251,14765,0,1697830230,13072.12644449999,67.49041448999924,53522.55973272 2023-10-20,19:30:32.000,293,11017266,14405,0,1697830231,13072.12644449999,67.55385666000075,53522.54575848001 2023-10-20,19:30:33.000,293,11017222,14565,0,1697830232,13072.14665342999,67.4974636199986,53522.59466832001 2023-10-20,19:30:34.000,293,11017238,14525,0,1697830233,13072.14665342999,67.51861101000395,53522.53178424 2023-10-20,19:30:35.000,293,11017309,14365,0,1697830234,13072.099499259995,67.49041448999924,53522.49684864001 2023-10-20,19:30:36.000,293,11017213,14685,0,1697830235,13072.119708189995,67.57500404999882,53522.57370696001 2023-10-20,19:30:37.000,293,11017298,14365,0,1697830236,13072.139917119996,67.5609057900001,53522.62261680001 2023-10-20,19:30:38.000,293,11017240,14605,0,1697830237,13072.16686235999,67.58205317999818,53522.58069408 2023-10-20,19:30:39.000,293,11017306,14805,0,1697830238,13072.1938076,67.57500404999882,53522.52479712001 2023-10-20,19:30:40.000,293,11017200,14525,0,1697830239,13072.21401653,67.5609057900001,53522.60864256 2023-10-20,19:30:41.000,293,11017205,14365,0,1697830240,13072.25443439,67.54680753000139,53522.69947512 2023-10-20,19:30:42.000,293,11017249,14565,0,1697830241,13072.335270110001,67.61729883000226,53522.60864256 2023-10-20,19:30:43.000,293,11017305,14685,0,1697830242,13072.240961769996,67.59615144000418,53522.601655440005 2023-10-20,19:30:44.000,293,11017241,14245,0,1697830243,13072.281379629996,67.53975840000203,53522.56671984 2023-10-20,19:30:45.000,293,11017311,14565,0,1697830244,13072.308324869991,67.56795491999947,53522.6575524 2023-10-20,19:30:46.000,293,11017313,14845,0,1697830245,13072.409369519992,67.59615144000418,53522.66453952001 2023-10-20,19:30:47.000,293,11017174,14925,0,1697830246,13072.422842139997,67.58205317999818,53522.720436480005 2023-10-20,19:30:48.000,293,11017196,14605,0,1697830247,13072.436314760002,67.5609057900001,53522.70646224 2023-10-20,19:30:49.000,293,11017164,14885,0,1697830248,13072.348742729991,67.51156188000459,53522.69947512 2023-10-20,19:30:50.000,293,11017238,14725,0,1697830249,13072.362215349996,67.51156188000459,53522.70646224 2023-10-20,19:30:51.000,293,11017264,14445,0,1697830250,13072.355479040001,67.47631623000052,53522.75537208 2023-10-20,19:30:52.000,293,11017373,14925,0,1697830251,13072.308324869991,67.51156188000459,53522.58069408 2023-10-20,19:30:53.000,293,11017305,14525,0,1697830252,13072.27464332,67.44107058000372,53522.6575524 2023-10-20,19:30:54.000,293,11017276,14565,0,1697830253,13072.288115939991,67.45516884000244,53522.7274236 2023-10-20,19:30:55.000,293,11017224,14565,0,1697830254,13072.335270110001,67.4974636199986,53522.783320559996 2023-10-20,19:30:56.000,293,11017273,14485,0,1697830255,13072.301588559996,67.43402145000437,53522.79030768001 2023-10-20,19:30:57.000,293,11017321,14445,0,1697830256,13072.362215349996,67.41287405999901,53522.74838496 2023-10-20,19:30:58.000,293,11017178,14965,0,1697830257,13072.27464332,67.45516884000244,53522.77633344 2023-10-20,19:30:59.000,293,11017258,14485,0,1697830258,13072.227489149991,67.44107058000372,53522.73441072 2023-10-20,19:31:00.000,293,11017230,14885,0,1697830259,13072.227489149991,67.44811971000308,53522.74838496 2023-10-20,19:31:01.000,293,11017296,14405,0,1697830260,13072.240961769996,67.50451274999796,53522.80428192 2023-10-20,19:31:02.000,293,11017193,14605,0,1697830261,13072.207280219991,67.47631623000052,53522.77633344 2023-10-20,19:31:03.000,293,11017230,14605,0,1697830262,13072.180334979996,67.46926710000116,53522.818256160004 2023-10-20,19:31:04.000,293,11017269,14525,0,1697830263,13072.200543909996,67.50451274999796,53522.7972948 2023-10-20,19:31:05.000,293,11017253,14725,0,1697830264,13072.207280219991,67.44811971000308,53522.86017888001 2023-10-20,19:31:06.000,293,11017268,14645,0,1697830265,13072.17359867,67.46926710000116,53522.86017888001 2023-10-20,19:31:07.000,293,11017262,14605,0,1697830266,13072.17359867,67.39172667000093,53522.81126904001 2023-10-20,19:31:08.000,293,11017155,14445,0,1697830267,13072.12644449999,67.3987758000003,53522.79030768001 2023-10-20,19:31:09.000,293,11017225,14445,0,1697830268,13072.079290329995,67.43402145000437,53522.720436480005 2023-10-20,19:31:10.000,293,11017241,14245,0,1697830269,13072.227489149991,67.45516884000244,53522.94402432 2023-10-20,19:31:11.000,293,11017247,14405,0,1697830270,13072.12644449999,67.34238275999815,53522.84620464 2023-10-20,19:31:12.000,293,11017292,14525,0,1697830271,13072.17359867,67.32828449999943,53522.867166 2023-10-20,19:31:13.000,293,11017323,14765,0,1697830272,13072.200543909996,67.42697231999773,53522.9021016 2023-10-20,19:31:14.000,293,11017323,14605,0,1697830273,13072.099499259995,67.42697231999773,53522.82524328 2023-10-20,19:31:15.000,293,11017258,14485,0,1697830274,13072.160126049996,67.47631623000052,53522.89511448 2023-10-20,19:31:16.000,293,11017250,14325,0,1697830275,13072.13318081,67.47631623000052,53522.88114024001 2023-10-20,19:31:17.000,293,11017266,14765,0,1697830276,13072.13318081,67.40582492999965,53522.888127360005 2023-10-20,19:31:18.000,293,11017175,14565,0,1697830277,13072.09276295,67.4622179700018,53522.79030768001 2023-10-20,19:31:19.000,293,11017249,14565,0,1697830278,13072.119708189995,67.43402145000437,53522.87415312 2023-10-20,19:31:20.000,293,11017345,14845,0,1697830279,13072.200543909996,67.38467754000158,53522.90908872001 2023-10-20,19:31:21.000,293,11017238,14565,0,1697830280,13072.139917119996,67.41287405999901,53522.83223040001 2023-10-20,19:31:22.000,293,11017289,14365,0,1697830281,13072.14665342999,67.47631623000052,53522.86017888001 2023-10-20,19:31:23.000,293,11017271,14725,0,1697830282,13072.06581770999,67.44107058000372,53522.81126904001 2023-10-20,19:31:24.000,293,11017249,14485,0,1697830283,13072.09276295,67.47631623000052,53522.84620464 2023-10-20,19:31:25.000,293,11017298,14165,0,1697830284,13072.13318081,67.48336535999988,53522.888127360005 2023-10-20,19:31:26.000,293,11017212,14365,0,1697830285,13072.139917119996,67.45516884000244,53522.94402432 2023-10-20,19:31:27.000,293,11017229,14445,0,1697830286,13072.119708189995,67.46926710000116,53522.87415312 2023-10-20,19:31:28.000,293,11017298,14565,0,1697830287,13072.12644449999,67.48336535999988,53522.89511448 2023-10-20,19:31:29.000,293,11017320,14645,0,1697830288,13072.15338974,67.48336535999988,53522.91607584 2023-10-20,19:31:30.000,293,11017332,14565,0,1697830289,13072.139917119996,67.4974636199986,53522.97895992001 2023-10-20,19:31:31.000,293,11017286,14485,0,1697830290,13072.139917119996,67.52566014000331,53522.96498568 2023-10-20,19:31:32.000,293,11017311,14365,0,1697830291,13072.10623556999,67.53270927000267,53522.93005008001 2023-10-20,19:31:33.000,293,11017285,14605,0,1697830292,13072.09276295,67.51156188000459,53522.86017888001 2023-10-20,19:31:34.000,293,11017403,14605,0,1697830293,13072.08602663999,67.56795491999947,53522.90908872001 2023-10-20,19:31:35.000,293,11017342,14805,0,1697830294,13072.139917119996,67.53270927000267,53522.99992128001 2023-10-20,19:31:36.000,293,11017383,14685,0,1697830295,13072.14665342999,67.59615144000418,53523.02088264 2023-10-20,19:31:37.000,293,11017290,14725,0,1697830296,13072.139917119996,67.49041448999924,53522.937037200005 2023-10-20,19:31:38.000,293,11017277,14685,0,1697830297,13072.160126049996,67.51156188000459,53522.91607584 2023-10-20,19:31:39.000,293,11017357,14525,0,1697830298,13072.17359867,67.52566014000331,53522.95799856001 2023-10-20,19:31:40.000,293,11017296,15005,0,1697830299,13072.17359867,67.37762841000222,53522.99293416 2023-10-20,19:31:41.000,293,11017252,14445,0,1697830300,13072.200543909996,67.45516884000244,53523.02786976001 2023-10-20,19:31:42.000,293,11017218,14445,0,1697830301,13072.25443439,67.44811971000308,53522.99293416 2023-10-20,19:31:43.000,293,11017247,14485,0,1697830302,13072.294852250001,67.46926710000116,53522.985947040004 2023-10-20,19:31:44.000,293,11017359,14645,0,1697830303,13072.294852250001,67.44107058000372,53522.97895992001 2023-10-20,19:31:45.000,293,11017168,14685,0,1697830304,13072.348742729991,67.41287405999901,53523.104728080005 2023-10-20,19:31:46.000,293,11017336,14445,0,1697830305,13072.348742729991,67.42697231999773,53523.104728080005 2023-10-20,19:31:47.000,293,11017336,14445,0,1697830306,13072.328533799991,67.43402145000437,53522.99293416 2023-10-20,19:31:48.000,293,11017281,14525,0,1697830307,13072.348742729991,67.41287405999901,53522.89511448 2023-10-20,19:31:49.000,293,11017214,14685,0,1697830308,13072.308324869991,67.39172667000093,53523.034856880004 2023-10-20,19:31:50.000,293,11017249,14565,0,1697830309,13072.429578449992,67.34943189000478,53523.04883112001 2023-10-20,19:31:51.000,293,11017195,14445,0,1697830310,13072.422842139997,67.34238275999815,53523.104728080005 2023-10-20,19:31:52.000,293,11017297,14525,0,1697830311,13072.443051069997,67.25779319999856,53523.09075384 2023-10-20,19:31:53.000,293,11017208,14485,0,1697830312,13072.463259999997,67.29303885000263,53523.08376672 2023-10-20,19:31:54.000,293,11017164,14525,0,1697830313,13072.463259999997,67.32123537000007,53522.99992128001 2023-10-20,19:31:55.000,293,11017236,14525,0,1697830314,13072.564304649997,67.30008798000199,53522.95799856001 2023-10-20,19:31:56.000,293,11017325,14485,0,1697830315,13072.564304649997,67.19435103000433,53523.12568944001 2023-10-20,19:31:57.000,293,11017333,14605,0,1697830316,13072.631667749993,67.16615450999961,53523.06979248 2023-10-20,19:31:58.000,293,11017214,14685,0,1697830317,13072.564304649997,67.1520562500009,53523.006908400006 2023-10-20,19:31:59.000,293,11017287,14725,0,1697830318,13072.618195130002,67.17320363999897,53523.104728080005 2023-10-20,19:32:00.000,293,11017272,14925,0,1697830319,13072.651876679993,67.16615450999961,53523.1815864 2023-10-20,19:32:01.000,293,11017355,14685,0,1697830320,13072.658612990002,67.04631930000323,53523.12568944001 2023-10-20,19:32:02.000,293,11017263,14325,0,1697830321,13072.725976089998,67.1027123399981,53523.08376672 2023-10-20,19:32:03.000,293,11017238,14525,0,1697830322,13072.658612990002,67.15910538000026,53523.04883112001 2023-10-20,19:32:04.000,293,11017322,14445,0,1697830323,13072.665349299998,67.18025276999833,53523.13267656 2023-10-20,19:32:05.000,293,11017204,14405,0,1697830324,13072.699030850003,67.1027123399981,53523.202547760004 2023-10-20,19:32:06.000,293,11017131,14765,0,1697830325,13072.692294539993,67.13795799000218,53523.13966368 2023-10-20,19:32:07.000,293,11017414,14645,0,1697830326,13072.665349299998,67.10976147000474,53523.202547760004 2023-10-20,19:32:08.000,293,11017323,14525,0,1697830327,13072.732712399993,67.05336843000259,53523.202547760004 2023-10-20,19:32:09.000,293,11017280,14805,0,1697830328,13072.786602879998,67.1027123399981,53523.20953488 2023-10-20,19:32:10.000,293,11017308,14525,0,1697830329,13072.746185019998,67.09566320999875,53523.23748336 2023-10-20,19:32:11.000,293,11017277,14525,0,1697830330,13072.719239779988,67.06041756000195,53523.23049624 2023-10-20,19:32:12.000,293,11017212,14405,0,1697830331,13072.773130259993,67.08156495000003,53523.21652200001 2023-10-20,19:32:13.000,293,11017291,14685,0,1697830332,13072.678821920003,67.03222104000452,53523.3562644 2023-10-20,19:32:14.000,293,11017160,14685,0,1697830333,13072.779866569988,67.04631930000323,53523.202547760004 2023-10-20,19:32:15.000,293,11017240,14725,0,1697830334,13072.847229669998,67.06041756000195,53523.30036744 2023-10-20,19:32:16.000,293,11017259,14405,0,1697830335,13072.901120149989,67.03927017000387,53523.39818712 2023-10-20,19:32:17.000,293,11017471,14605,0,1697830336,13072.948274319999,67.1027123399981,53523.33530304001 2023-10-20,19:32:18.000,293,11017199,14445,0,1697830337,13072.840493359989,67.01107364999916,53523.321328800004 2023-10-20,19:32:19.000,293,11017223,14925,0,1697830338,13072.928065389999,67.05336843000259,53523.31434168001 2023-10-20,19:32:20.000,293,11017276,14565,0,1697830339,13072.894383839994,66.95468061000429,53523.3562644 2023-10-20,19:32:21.000,293,11017196,14645,0,1697830340,13072.921329079989,66.91943496000022,53523.272418960005 2023-10-20,19:32:22.000,293,11017191,14445,0,1697830341,13072.914592769994,66.98992626000108,53523.43312272001 2023-10-20,19:32:23.000,293,11017421,14565,0,1697830342,13072.921329079989,66.94763147999765,53523.342290160006 2023-10-20,19:32:24.000,293,11017345,14645,0,1697830343,13072.948274319999,66.96172974000365,53523.37722576 2023-10-20,19:32:25.000,293,11017304,14605,0,1697830344,13072.975219559994,66.88418931000342,53523.29338032001 2023-10-20,19:32:26.000,293,11017200,14445,0,1697830345,13072.921329079989,66.86304191999807,53523.30036744 2023-10-20,19:32:27.000,293,11017252,14725,0,1697830346,13072.968483249999,66.89828757000214,53523.3562644 2023-10-20,19:32:28.000,293,11017161,14525,0,1697830347,13073.015637419994,66.8700910500047,53523.370238640004 2023-10-20,19:32:29.000,293,11017205,14565,0,1697830348,13073.02237372999,66.89828757000214,53523.37722576 2023-10-20,19:32:30.000,293,11017326,14725,0,1697830349,13073.04258265999,66.86304191999807,53523.29338032001 2023-10-20,19:32:31.000,293,11017225,14965,0,1697830350,13073.029110039999,66.82074714000191,53523.36325152001 2023-10-20,19:32:32.000,293,11017287,14405,0,1697830351,13073.15036362,66.74320671000169,53523.38421288001 2023-10-20,19:32:33.000,293,11017289,14725,0,1697830352,13073.008901109999,66.70796106000489,53523.440109840005 2023-10-20,19:32:34.000,293,11017317,14845,0,1697830353,13073.076264209994,66.67271541000082,53523.391200000005 2023-10-20,19:32:35.000,293,11017091,14885,0,1697830354,13073.116682069995,66.68681366999954,53523.39818712 2023-10-20,19:32:36.000,293,11017189,14525,0,1697830355,13073.17057255,66.63042063000466,53523.32831592 2023-10-20,19:32:37.000,293,11017259,14765,0,1697830356,13073.177308859995,66.67271541000082,53523.45408408 2023-10-20,19:32:38.000,293,11017264,14725,0,1697830357,13073.16383623999,66.62337149999803,53523.38421288001 2023-10-20,19:32:39.000,293,11017268,14645,0,1697830358,13073.19078148,66.62337149999803,53523.40517424 2023-10-20,19:32:40.000,293,11017194,14885,0,1697830359,13073.26488088999,66.59517498000059,53523.50299392001 2023-10-20,19:32:41.000,293,11017148,14765,0,1697830360,13073.258144579995,66.57402759000252,53523.53094240001 2023-10-20,19:32:42.000,293,11017277,14845,0,1697830361,13073.26488088999,66.58107672000187,53523.45408408 2023-10-20,19:32:43.000,293,11017314,14645,0,1697830362,13073.258144579995,66.65156802000274,53523.509981040006 2023-10-20,19:32:44.000,293,11017392,14485,0,1697830363,13073.29182613,66.62337149999803,53523.43312272001 2023-10-20,19:32:45.000,293,11017326,14405,0,1697830364,13073.258144579995,66.67271541000082,53523.62876208001 2023-10-20,19:32:46.000,293,11017249,14125,0,1697830365,13073.26488088999,66.63042063000466,53523.51696816 2023-10-20,19:32:47.000,293,11017346,14525,0,1697830366,13073.28508981999,66.58107672000187,53523.565878 2023-10-20,19:32:48.000,293,11017321,14525,0,1697830367,13073.2716172,66.63042063000466,53523.58683936 2023-10-20,19:32:49.000,293,11017235,14565,0,1697830368,13073.28508981999,66.60222410999995,53523.705620400004 2023-10-20,19:32:50.000,293,11017297,14445,0,1697830369,13073.28508981999,66.58107672000187,53523.64273632 2023-10-20,19:32:51.000,293,11017256,14325,0,1697830370,13073.24467195999,66.5458310699978,53523.64972344001 2023-10-20,19:32:52.000,293,11017262,14445,0,1697830371,13073.258144579995,66.60927323999931,53523.57286512 2023-10-20,19:32:53.000,293,11017281,14365,0,1697830372,13073.177308859995,66.52468367999973,53523.57985224001 2023-10-20,19:32:54.000,293,11017385,14485,0,1697830373,13073.21099041,66.46124150999822,53523.607800720005 2023-10-20,19:32:55.000,293,11017300,14525,0,1697830374,13073.2716172,66.43304499000078,53523.69164616 2023-10-20,19:32:56.000,293,11017254,14805,0,1697830375,13073.24467195999,66.44009412000014,53523.607800720005 2023-10-20,19:32:57.000,293,11017227,14405,0,1697830376,13073.21099041,66.39779934000398,53523.58683936 2023-10-20,19:32:58.000,293,11017220,14725,0,1697830377,13073.157099929995,66.47533977000421,53523.607800720005 2023-10-20,19:32:59.000,293,11017217,14565,0,1697830378,13073.21099041,66.41894673000206,53523.71260752 2023-10-20,19:33:00.000,293,11017235,14805,0,1697830379,13073.157099929995,66.46124150999822,53523.558890880005 2023-10-20,19:33:01.000,293,11017345,14725,0,1697830380,13073.096473139994,66.42599586000142,53523.61478784 2023-10-20,19:33:02.000,293,11017234,14765,0,1697830381,13073.157099929995,66.46829064000485,53523.61478784 2023-10-20,19:33:03.000,293,11017238,14685,0,1697830382,13073.116682069995,66.51763455000037,53523.61478784 2023-10-20,19:33:04.000,293,11017241,14685,0,1697830383,13073.04931897,66.51763455000037,53523.61478784 2023-10-20,19:33:05.000,293,11017237,14845,0,1697830384,13073.10320944999,66.52468367999973,53523.607800720005 2023-10-20,19:33:06.000,293,11017257,14525,0,1697830385,13073.04931897,66.60927323999931,53523.58683936 2023-10-20,19:33:07.000,293,11017318,14485,0,1697830386,13073.008901109999,66.45419237999886,53523.66369768 2023-10-20,19:33:08.000,293,11017278,14525,0,1697830387,13072.934801699994,66.57402759000252,53523.64273632 2023-10-20,19:33:09.000,293,11017272,14445,0,1697830388,13072.98195586999,66.50353629000165,53523.60081360001 2023-10-20,19:33:10.000,293,11017208,14205,0,1697830389,13072.995428489994,66.55288020000444,53523.60081360001 2023-10-20,19:33:11.000,293,11017205,14325,0,1697830390,13072.995428489994,66.5458310699978,53523.558890880005 2023-10-20,19:33:12.000,293,11017314,14725,0,1697830391,13072.995428489994,66.50353629000165,53523.58683936 2023-10-20,19:33:13.000,293,11017248,14525,0,1697830392,13072.901120149989,66.50353629000165,53523.53094240001 2023-10-20,19:33:14.000,293,11017287,14765,0,1697830393,13072.874174909994,66.39075021000463,53523.43312272001 2023-10-20,19:33:15.000,293,11017266,14645,0,1697830394,13072.773130259993,66.38370107999799,53523.47504544 2023-10-20,19:33:16.000,293,11017385,14725,0,1697830395,13072.820284429989,66.30616064999776,53523.4960068 2023-10-20,19:33:17.000,293,11017264,14525,0,1697830396,13072.779866569988,66.34140630000184,53523.55190376001 2023-10-20,19:33:18.000,293,11017242,14805,0,1697830397,13072.725976089998,66.35550456000055,53523.47504544 2023-10-20,19:33:19.000,293,11017206,14525,0,1697830398,13072.658612990002,66.29206238999905,53523.509981040006 2023-10-20,19:33:20.000,293,11017258,14565,0,1697830399,13072.779866569988,66.34140630000184,53523.46107120001 2023-10-20,19:33:21.000,293,11017294,14525,0,1697830400,13072.692294539993,66.33435717000248,53523.537929520004 2023-10-20,19:33:22.000,293,11017215,14765,0,1697830401,13072.618195130002,66.34140630000184,53523.48203256001 2023-10-20,19:33:23.000,293,11017132,14645,0,1697830402,13072.651876679993,66.32730804000312,53523.39818712 2023-10-20,19:33:24.000,293,11017279,14485,0,1697830403,13072.645140369998,66.4118976000027,53523.43312272001 2023-10-20,19:33:25.000,293,11017209,14445,0,1697830404,13072.645140369998,66.32730804000312,53523.509981040006 2023-10-20,19:33:26.000,293,11017125,14525,0,1697830405,13072.577777270002,66.36255368999991,53523.41914848 2023-10-20,19:33:27.000,293,11017294,14405,0,1697830406,13072.564304649997,66.38370107999799,53523.46805832 2023-10-20,19:33:28.000,293,11017170,14365,0,1697830407,13072.490205239992,66.44009412000014,53523.48203256001 2023-10-20,19:33:29.000,293,11017187,14725,0,1697830408,13072.443051069997,66.4118976000027,53523.60081360001 2023-10-20,19:33:30.000,293,11017219,14365,0,1697830409,13072.469996309992,66.46829064000485,53523.44709696 2023-10-20,19:33:31.000,293,11017238,14725,0,1697830410,13072.436314760002,66.49648716000229,53523.4261356 2023-10-20,19:33:32.000,293,11017255,14325,0,1697830411,13072.382424279996,66.49648716000229,53523.55190376001 2023-10-20,19:33:33.000,293,11017263,14565,0,1697830412,13072.348742729991,66.47533977000421,53523.37722576 2023-10-20,19:33:34.000,293,11017347,14805,0,1697830413,13072.335270110001,66.48238890000357,53523.51696816 2023-10-20,19:33:35.000,293,11017151,14445,0,1697830414,13072.402633209997,66.44009412000014,53523.51696816 2023-10-20,19:33:36.000,293,11017245,14525,0,1697830415,13072.355479040001,66.51763455000037,53523.47504544 2023-10-20,19:33:37.000,293,11017221,14565,0,1697830416,13072.315061180001,66.53173280999908,53523.46107120001 2023-10-20,19:33:38.000,293,11017283,14565,0,1697830417,13072.25443439,66.57402759000252,53523.370238640004 2023-10-20,19:33:39.000,293,11017257,14565,0,1697830418,13072.25443439,66.52468367999973,53523.46805832 2023-10-20,19:33:40.000,293,11017323,14525,0,1697830419,13072.315061180001,66.50353629000165,53523.46107120001 2023-10-20,19:33:41.000,293,11017228,14565,0,1697830420,13072.207280219991,66.45419237999886,53523.44709696 2023-10-20,19:33:42.000,293,11017240,14925,0,1697830421,13072.301588559996,66.46829064000485,53523.45408408 2023-10-20,19:33:43.000,293,11017316,14605,0,1697830422,13072.240961769996,66.42599586000142,53523.45408408 2023-10-20,19:33:44.000,293,11017315,14405,0,1697830423,13072.18707128999,66.44009412000014,53523.370238640004 2023-10-20,19:33:45.000,293,11017357,14645,0,1697830424,13072.27464332,66.42599586000142,53523.48203256001 2023-10-20,19:33:46.000,293,11017273,14485,0,1697830425,13072.14665342999,66.39075021000463,53523.440109840005 2023-10-20,19:33:47.000,293,11017330,14445,0,1697830426,13072.14665342999,66.46124150999822,53523.43312272001 2023-10-20,19:33:48.000,293,11017345,14365,0,1697830427,13072.11297188,66.38370107999799,53523.342290160006 2023-10-20,19:33:49.000,293,11017255,14685,0,1697830428,13072.02539984999,66.35550456000055,53523.37722576 2023-10-20,19:33:50.000,293,11017233,14765,0,1697830429,13072.059081399995,66.36960281999927,53523.32831592 2023-10-20,19:33:51.000,293,11017270,14605,0,1697830430,13072.119708189995,66.3132097800044,53523.47504544 2023-10-20,19:33:52.000,293,11017180,14565,0,1697830431,13072.06581770999,66.2991115199984,53523.4960068 2023-10-20,19:33:53.000,293,11017251,14205,0,1697830432,13072.08602663999,66.32025891000376,53523.4960068 2023-10-20,19:33:54.000,293,11017254,14885,0,1697830433,13072.03213616,66.38370107999799,53523.36325152001 2023-10-20,19:33:55.000,293,11017255,14445,0,1697830434,13072.00519091999,66.29206238999905,53523.370238640004 2023-10-20,19:33:56.000,293,11017281,14565,0,1697830435,13072.02539984999,66.29206238999905,53523.36325152001 2023-10-20,19:33:57.000,293,11017302,14445,0,1697830436,13072.01192723,66.27796413000033,53523.342290160006 2023-10-20,19:33:58.000,293,11017284,14565,0,1697830437,13071.937827819995,66.3132097800044,53523.370238640004 2023-10-20,19:33:59.000,293,11017282,14685,0,1697830438,13071.95130044,66.23566935000417,53523.342290160006 2023-10-20,19:34:00.000,293,11017284,14925,0,1697830439,13071.97150937,66.28501325999969,53523.44709696 2023-10-20,19:34:01.000,293,11017211,14685,0,1697830440,13071.998454609995,66.3132097800044,53523.38421288001 2023-10-20,19:34:02.000,293,11017339,14805,0,1697830441,13071.97150937,66.34140630000184,53523.31434168001 2023-10-20,19:34:03.000,293,11017251,14805,0,1697830442,13071.937827819995,66.35550456000055,53523.272418960005 2023-10-20,19:34:04.000,293,11017301,14525,0,1697830443,13071.87046472,66.40484847000334,53523.30036744 2023-10-20,19:34:05.000,293,11017262,14365,0,1697830444,13071.897409959995,66.36960281999927,53523.27940608 2023-10-20,19:34:06.000,293,11017138,14565,0,1697830445,13071.91088258,66.32730804000312,53523.30735456 2023-10-20,19:34:07.000,293,11017326,14365,0,1697830446,13071.89067365,66.3132097800044,53523.29338032001 2023-10-20,19:34:08.000,293,11017268,14645,0,1697830447,13071.84351947999,66.24976761000289,53523.29338032001 2023-10-20,19:34:09.000,293,11017325,14685,0,1697830448,13071.84351947999,66.24271848000353,53523.30036744 2023-10-20,19:34:10.000,293,11017307,14605,0,1697830449,13071.816574239994,66.17222718000266,53523.30735456 2023-10-20,19:34:11.000,293,11017204,14565,0,1697830450,13071.856992099994,66.09468675000244,53523.37722576 2023-10-20,19:34:12.000,293,11017255,14645,0,1697830451,13071.90414626999,66.17927631000202,53523.30036744 2023-10-20,19:34:13.000,293,11017331,14485,0,1697830452,13071.877201029994,66.12288326999987,53523.25844472 2023-10-20,19:34:14.000,293,11017328,14605,0,1697830453,13071.877201029994,66.17222718000266,53523.23748336 2023-10-20,19:34:15.000,293,11017262,14765,0,1697830454,13071.92435519999,66.12288326999987,53523.30036744 2023-10-20,19:34:16.000,293,11017317,14365,0,1697830455,13071.94456412999,66.11583414000052,53523.34927728 2023-10-20,19:34:17.000,293,11017250,14445,0,1697830456,13071.96477305999,66.08763762000308,53523.31434168001 2023-10-20,19:34:18.000,293,11017270,14845,0,1697830457,13071.91088258,66.06649022999773,53523.26543184001 2023-10-20,19:34:19.000,293,11017251,14685,0,1697830458,13071.978245679995,66.05239196999901,53523.23748336 2023-10-20,19:34:20.000,293,11017247,14645,0,1697830459,13071.937827819995,66.05944109999837,53523.26543184001 2023-10-20,19:34:21.000,293,11017180,14365,0,1697830460,13071.917618889995,66.0030480600035,53523.23049624 2023-10-20,19:34:22.000,293,11017253,14725,0,1697830461,13072.038872469995,66.02419545000157,53523.38421288001 2023-10-20,19:34:23.000,293,11017196,14565,0,1697830462,13072.01192723,66.01714632000221,53523.27940608 2023-10-20,19:34:24.000,293,11017308,14285,0,1697830463,13072.018663539995,66.06649022999773,53523.30735456 2023-10-20,19:34:25.000,293,11017329,14245,0,1697830464,13072.079290329995,66.01009719000285,53523.342290160006 2023-10-20,19:34:26.000,293,11017280,14485,0,1697830465,13072.04560877999,65.96780240999942,53523.321328800004 2023-10-20,19:34:27.000,293,11017193,14685,0,1697830466,13072.059081399995,65.98190066999814,53523.30036744 2023-10-20,19:34:28.000,293,11017362,14565,0,1697830467,13072.04560877999,65.97485153999878,53523.29338032001 2023-10-20,19:34:29.000,293,11017265,14445,0,1697830468,13072.08602663999,65.91845850000391,53523.26543184001 2023-10-20,19:34:30.000,293,11017273,14365,0,1697830469,13072.16686235999,65.9537041500007,53523.37722576 2023-10-20,19:34:31.000,293,11017265,14805,0,1697830470,13072.207280219991,65.9537041500007,53523.47504544 2023-10-20,19:34:32.000,293,11017247,14525,0,1697830471,13072.220752839996,65.83386894000432,53523.4261356 2023-10-20,19:34:33.000,293,11017277,14685,0,1697830472,13072.18707128999,65.89731110999855,53523.391200000005 2023-10-20,19:34:34.000,293,11017255,14845,0,1697830473,13072.17359867,65.8902619799992,53523.3562644 2023-10-20,19:34:35.000,293,11017305,14605,0,1697830474,13072.227489149991,65.91140937000455,53523.4261356 2023-10-20,19:34:36.000,293,11017263,14405,0,1697830475,13072.247698079991,65.91845850000391,53523.44709696 2023-10-20,19:34:37.000,293,11017219,14485,0,1697830476,13072.267907009991,65.87616372000048,53523.45408408 2023-10-20,19:34:38.000,293,11017335,14765,0,1697830477,13072.27464332,65.96780240999942,53523.342290160006 2023-10-20,19:34:39.000,293,11017257,14885,0,1697830478,13072.267907009991,65.91140937000455,53523.440109840005 2023-10-20,19:34:40.000,293,11017280,14845,0,1697830479,13072.328533799991,65.97485153999878,53523.46805832 2023-10-20,19:34:41.000,293,11017217,14885,0,1697830480,13072.382424279996,65.96075328000006,53523.45408408 2023-10-20,19:34:42.000,293,11017255,14485,0,1697830481,13072.355479040001,65.94665502000134,53523.48203256001 2023-10-20,19:34:43.000,293,11017212,14685,0,1697830482,13072.315061180001,65.96780240999942,53523.46805832 2023-10-20,19:34:44.000,293,11017223,14805,0,1697830483,13072.328533799991,66.01714632000221,53523.41216136001 2023-10-20,19:34:45.000,293,11017253,14285,0,1697830484,13072.335270110001,66.02419545000157,53523.51696816 2023-10-20,19:34:46.000,293,11017324,14725,0,1697830485,13072.368951659992,66.09468675000244,53523.55190376001 2023-10-20,19:34:47.000,293,11017236,14725,0,1697830486,13072.328533799991,66.0030480600035,53523.58683936 2023-10-20,19:34:48.000,293,11017332,14725,0,1697830487,13072.281379629996,66.05239196999901,53523.55190376001 2023-10-20,19:34:49.000,293,11017339,14725,0,1697830488,13072.389160589992,66.05239196999901,53523.57985224001 2023-10-20,19:34:50.000,293,11017259,14445,0,1697830489,13072.335270110001,66.03829371000029,53523.558890880005 2023-10-20,19:34:51.000,293,11017358,14805,0,1697830490,13072.301588559996,66.07353936000436,53523.537929520004 2023-10-20,19:34:52.000,293,11017322,14365,0,1697830491,13072.227489149991,66.07353936000436,53523.57286512 2023-10-20,19:34:53.000,293,11017256,14925,0,1697830492,13072.18707128999,66.05239196999901,53523.54491664 2023-10-20,19:34:54.000,293,11017342,14605,0,1697830493,13072.247698079991,66.08058849000372,53523.62177496 2023-10-20,19:34:55.000,293,11017263,14365,0,1697830494,13072.25443439,66.02419545000157,53523.60081360001 2023-10-20,19:34:56.000,293,11017256,14405,0,1697830495,13072.14665342999,66.03829371000029,53523.656710560004 2023-10-20,19:34:57.000,293,11017384,14365,0,1697830496,13072.160126049996,66.05944109999837,53523.6357492 2023-10-20,19:34:58.000,293,11017205,14925,0,1697830497,13072.06581770999,66.09468675000244,53523.57286512 2023-10-20,19:34:59.000,293,11017266,14645,0,1697830498,13072.10623556999,66.06649022999773,53523.55190376001 2023-10-20,19:35:00.000,293,11017150,14965,0,1697830499,13072.06581770999,66.05239196999901,53523.60081360001 2023-10-20,19:35:01.000,293,11017256,14525,0,1697830500,13072.08602663999,66.05944109999837,53523.64273632 2023-10-20,19:35:02.000,293,11017122,14445,0,1697830501,13072.07255402,66.06649022999773,53523.68465904 2023-10-20,19:35:03.000,293,11017213,14365,0,1697830502,13071.958036749995,66.05944109999837,53523.66369768 2023-10-20,19:35:04.000,293,11017236,14525,0,1697830503,13071.98498198999,66.04534283999965,53523.607800720005 2023-10-20,19:35:05.000,293,11017303,14525,0,1697830504,13071.93109151,66.01009719000285,53523.64972344001 2023-10-20,19:35:06.000,293,11017238,14445,0,1697830505,13071.9917183,66.05944109999837,53523.565878 2023-10-20,19:35:07.000,293,11017274,14405,0,1697830506,13071.92435519999,66.03829371000029,53523.53094240001 2023-10-20,19:35:08.000,293,11017255,14445,0,1697830507,13071.91088258,65.98894980000478,53523.59382648 2023-10-20,19:35:09.000,293,11017330,14405,0,1697830508,13071.87046472,65.89731110999855,53523.57985224001 2023-10-20,19:35:10.000,293,11017265,14525,0,1697830509,13071.897409959995,65.91845850000391,53523.46805832 2023-10-20,19:35:11.000,293,11017190,14685,0,1697830510,13071.88393733999,65.93960589000199,53523.57985224001 2023-10-20,19:35:12.000,293,11017206,14885,0,1697830511,13071.91088258,65.8550163300024,53523.58683936 2023-10-20,19:35:13.000,293,11017260,14765,0,1697830512,13071.87046472,65.87616372000048,53523.537929520004 2023-10-20,19:35:14.000,293,11017185,14805,0,1697830513,13071.80310161999,65.8550163300024,53523.565878 2023-10-20,19:35:15.000,293,11017311,14525,0,1697830514,13071.796365309994,65.91140937000455,53523.558890880005 2023-10-20,19:35:16.000,293,11017225,14365,0,1697830515,13071.836783169994,65.77747590000217,53523.47504544 2023-10-20,19:35:17.000,293,11017277,14485,0,1697830516,13071.78289268999,65.79157416000089,53523.52395528 2023-10-20,19:35:18.000,293,11017165,14445,0,1697830517,13071.722265899989,65.73518111999874,53523.58683936 2023-10-20,19:35:19.000,293,11017251,14885,0,1697830518,13071.769420069999,65.67878808000387,53523.54491664 2023-10-20,19:35:20.000,293,11017242,14285,0,1697830519,13071.675111729994,65.68583721000323,53523.558890880005 2023-10-20,19:35:21.000,293,11017248,14565,0,1697830520,13071.695320659994,65.7069846000013,53523.558890880005 2023-10-20,19:35:22.000,293,11017298,14725,0,1697830521,13071.648166489998,65.69288634000259,53523.51696816 2023-10-20,19:35:23.000,293,11017255,14565,0,1697830522,13071.627957559998,65.62239504000172,53523.509981040006 2023-10-20,19:35:24.000,293,11017251,14205,0,1697830523,13071.681848039989,65.65764068999852,53523.489019680004 2023-10-20,19:35:25.000,293,11017278,14605,0,1697830524,13071.567330769998,65.61534591000236,53523.46107120001 2023-10-20,19:35:26.000,293,11017216,14725,0,1697830525,13071.614484939993,65.53780548000213,53523.558890880005 2023-10-20,19:35:27.000,293,11017294,14205,0,1697830526,13071.621221249989,65.62239504000172,53523.565878 2023-10-20,19:35:28.000,293,11017341,14885,0,1697830527,13071.634693869993,65.61534591000236,53523.6357492 2023-10-20,19:35:29.000,293,11017323,14565,0,1697830528,13071.641430179989,65.62239504000172,53523.64273632 2023-10-20,19:35:30.000,293,11017321,14525,0,1697830529,13071.621221249989,65.62239504000172,53523.52395528 2023-10-20,19:35:31.000,293,11017175,14645,0,1697830530,13071.634693869993,65.65059155999916,53523.440109840005 2023-10-20,19:35:32.000,293,11017173,14525,0,1697830531,13071.708793279999,65.67173895000451,53523.370238640004 2023-10-20,19:35:33.000,293,11017175,14725,0,1697830532,13071.621221249989,65.6435424299998,53523.48203256001 2023-10-20,19:35:34.000,293,11017263,14885,0,1697830533,13071.587539699998,65.68583721000323,53523.38421288001 2023-10-20,19:35:35.000,293,11017296,14605,0,1697830534,13071.648166489998,65.66468981999788,53523.58683936 2023-10-20,19:35:36.000,293,11017314,14565,0,1697830535,13071.553858149993,65.67173895000451,53523.55190376001 2023-10-20,19:35:37.000,293,11017179,14685,0,1697830536,13071.540385529988,65.67173895000451,53523.4960068 2023-10-20,19:35:38.000,293,11017281,14805,0,1697830537,13071.540385529988,65.68583721000323,53523.60081360001 2023-10-20,19:35:39.000,293,11017352,14605,0,1697830538,13071.459549810002,65.72108286000002,53523.50299392001 2023-10-20,19:35:40.000,293,11017284,14685,0,1697830539,13071.385450399997,65.65764068999852,53523.53094240001 2023-10-20,19:35:41.000,293,11017325,14685,0,1697830540,13071.291142059992,65.65764068999852,53523.58683936 2023-10-20,19:35:42.000,293,11017256,14805,0,1697830541,13071.304614679997,65.60124765000364,53523.656710560004 2023-10-20,19:35:43.000,293,11017245,14485,0,1697830542,13071.203570029997,65.72108286000002,53523.71959464001 2023-10-20,19:35:44.000,293,11017254,14725,0,1697830543,13071.190097409992,65.67878808000387,53523.71959464001 2023-10-20,19:35:45.000,293,11017250,14205,0,1697830544,13071.190097409992,65.63649330000044,53523.73356888 2023-10-20,19:35:46.000,293,11017246,14765,0,1697830545,13071.243987889997,65.66468981999788,53523.68465904 2023-10-20,19:35:47.000,293,11017212,14325,0,1697830546,13071.237251580002,65.63649330000044,53523.607800720005 2023-10-20,19:35:48.000,293,11017312,14965,0,1697830547,13071.183361099997,65.66468981999788,53523.66369768 2023-10-20,19:35:49.000,293,11017243,14565,0,1697830548,13071.102525379996,65.67878808000387,53523.607800720005 2023-10-20,19:35:50.000,293,11017332,14605,0,1697830549,13071.095789070001,65.69288634000259,53523.656710560004 2023-10-20,19:35:51.000,293,11017246,14685,0,1697830550,13071.115998000001,65.7069846000013,53523.6357492 2023-10-20,19:35:52.000,293,11017198,14205,0,1697830551,13071.223778959997,65.67878808000387,53523.64972344001 2023-10-20,19:35:53.000,293,11017264,14765,0,1697830552,13071.136206930001,65.69288634000259,53523.59382648 2023-10-20,19:35:54.000,293,11017241,14805,0,1697830553,13071.109261689991,65.71403373000066,53523.51696816 2023-10-20,19:35:55.000,293,11017297,14565,0,1697830554,13071.115998000001,65.77042677000281,53523.52395528 2023-10-20,19:35:56.000,293,11017394,14725,0,1697830555,13071.142943239996,65.78452503000153,53523.4960068 2023-10-20,19:35:57.000,293,11017276,14565,0,1697830556,13071.048634899991,65.84091807000368,53523.50299392001 2023-10-20,19:35:58.000,293,11017211,14525,0,1697830557,13071.048634899991,65.79862329000025,53523.60081360001 2023-10-20,19:35:59.000,293,11017335,14605,0,1697830558,13071.142943239996,65.82681980999769,53523.52395528 2023-10-20,19:36:00.000,293,11017261,14645,0,1697830559,13071.082316449996,65.83386894000432,53523.60081360001 2023-10-20,19:36:01.000,293,11017119,14685,0,1697830560,13071.129470619991,65.77042677000281,53523.55190376001 2023-10-20,19:36:02.000,293,11017322,14845,0,1697830561,13071.082316449996,65.76337764000345,53523.565878 2023-10-20,19:36:03.000,293,11017263,14485,0,1697830562,13071.041898589996,65.77042677000281,53523.51696816 2023-10-20,19:36:04.000,293,11017273,14445,0,1697830563,13071.05537121,65.76337764000345,53523.509981040006 2023-10-20,19:36:05.000,293,11017262,14485,0,1697830564,13071.028425969991,65.81977067999833,53523.489019680004 2023-10-20,19:36:06.000,293,11017348,14405,0,1697830565,13071.01495335,65.77042677000281,53523.656710560004 2023-10-20,19:36:07.000,293,11017178,14645,0,1697830566,13071.028425969991,65.79862329000025,53523.558890880005 2023-10-20,19:36:08.000,293,11017272,14685,0,1697830567,13071.075580140001,65.80567241999961,53523.53094240001 2023-10-20,19:36:09.000,293,11017231,14885,0,1697830568,13071.095789070001,65.76337764000345,53523.607800720005 2023-10-20,19:36:10.000,293,11017220,14845,0,1697830569,13070.988008109991,65.81977067999833,53523.43312272001 2023-10-20,19:36:11.000,293,11017273,14965,0,1697830570,13071.082316449996,65.83386894000432,53523.509981040006 2023-10-20,19:36:12.000,293,11017237,14725,0,1697830571,13071.041898589996,65.76337764000345,53523.55190376001 2023-10-20,19:36:13.000,293,11017244,14285,0,1697830572,13071.028425969991,65.79862329000025,53523.53094240001 2023-10-20,19:36:14.000,293,11017297,14525,0,1697830573,13071.008217039991,65.77747590000217,53523.46107120001 2023-10-20,19:36:15.000,293,11017287,14565,0,1697830574,13071.041898589996,65.84796720000304,53523.59382648 2023-10-20,19:36:16.000,293,11017255,14645,0,1697830575,13070.981271799996,65.77747590000217,53523.61478784 2023-10-20,19:36:17.000,293,11017161,14285,0,1697830576,13070.95432656,65.78452503000153,53523.677671920006 2023-10-20,19:36:18.000,293,11017210,14445,0,1697830577,13070.83307298,65.7422302499981,53523.565878 2023-10-20,19:36:19.000,293,11017258,14605,0,1697830578,13070.84654559999,65.7422302499981,53523.52395528 2023-10-20,19:36:20.000,293,11017218,14565,0,1697830579,13070.81286405,65.71403373000066,53523.60081360001 2023-10-20,19:36:21.000,293,11017299,14605,0,1697830580,13070.76570987999,65.65059155999916,53523.57985224001 2023-10-20,19:36:22.000,293,11017261,14445,0,1697830581,13070.74550094999,65.69288634000259,53523.60081360001 2023-10-20,19:36:23.000,293,11017263,14645,0,1697830582,13070.678137849995,65.7069846000013,53523.55190376001 2023-10-20,19:36:24.000,293,11017199,14365,0,1697830583,13070.68487415999,65.7069846000013,53523.558890880005 2023-10-20,19:36:25.000,293,11017163,14405,0,1697830584,13070.69161047,65.71403373000066,53523.64273632 2023-10-20,19:36:26.000,293,11017226,14805,0,1697830585,13070.529939029999,65.72813198999938,53523.33530304001 2023-10-20,19:36:27.000,293,11017226,14805,0,1697830586,13070.69161047,65.67878808000387,53523.50299392001 2023-10-20,19:36:28.000,293,11017221,14485,0,1697830587,13070.577093199994,65.62944417000108,53523.30735456 2023-10-20,19:36:29.000,293,11017258,14965,0,1697830588,13070.58382950999,65.63649330000044,53523.4261356 2023-10-20,19:36:30.000,293,11017245,14685,0,1697830589,13070.678137849995,65.7069846000013,53523.509981040006 2023-10-20,19:36:31.000,293,11017326,14485,0,1697830590,13070.64445629999,65.66468981999788,53523.509981040006 2023-10-20,19:36:32.000,293,11017200,14445,0,1697830591,13070.718555709995,65.67878808000387,53523.537929520004 2023-10-20,19:36:33.000,293,11017179,14925,0,1697830592,13070.678137849995,65.71403373000066,53523.558890880005 2023-10-20,19:36:34.000,293,11017258,14685,0,1697830593,13070.60403843999,65.68583721000323,53523.39818712 2023-10-20,19:36:35.000,293,11017161,14405,0,1697830594,13070.58382950999,65.69993547000195,53523.45408408 2023-10-20,19:36:36.000,293,11017258,14645,0,1697830595,13070.509730099999,65.73518111999874,53523.50299392001 2023-10-20,19:36:37.000,293,11017175,14565,0,1697830596,13070.415421759993,65.76337764000345,53523.47504544 2023-10-20,19:36:38.000,293,11017202,14765,0,1697830597,13070.516466409994,65.78452503000153,53523.46805832 2023-10-20,19:36:39.000,293,11017202,14645,0,1697830598,13070.54341164999,65.77042677000281,53523.51696816 2023-10-20,19:36:40.000,293,11017295,14565,0,1697830599,13070.509730099999,65.73518111999874,53523.54491664 2023-10-20,19:36:41.000,293,11017268,14405,0,1697830600,13070.428894379998,65.7422302499981,53523.51696816 2023-10-20,19:36:42.000,293,11017242,14605,0,1697830601,13070.476048549994,65.68583721000323,53523.55190376001 2023-10-20,19:36:43.000,293,11017257,14405,0,1697830602,13070.327849729998,65.6435424299998,53523.50299392001 2023-10-20,19:36:44.000,293,11017207,14365,0,1697830603,13070.361531279988,65.7069846000013,53523.52395528 2023-10-20,19:36:45.000,293,11017308,14445,0,1697830604,13070.381740209988,65.69993547000195,53523.537929520004 2023-10-20,19:36:46.000,293,11017272,14685,0,1697830605,13070.368267589998,65.73518111999874,53523.57286512 2023-10-20,19:36:47.000,293,11017255,14565,0,1697830606,13070.388476519998,65.67173895000451,53523.51696816 2023-10-20,19:36:48.000,293,11017098,14365,0,1697830607,13070.395212829993,65.69288634000259,53523.48203256001 2023-10-20,19:36:49.000,293,11017287,15045,0,1697830608,13070.442366999989,65.66468981999788,53523.57985224001 2023-10-20,19:36:50.000,293,11017253,14205,0,1697830609,13070.469312239999,65.65059155999916,53523.57985224001 2023-10-20,19:36:51.000,293,11017245,14485,0,1697830610,13070.489521169999,65.62239504000172,53523.59382648 2023-10-20,19:36:52.000,293,11017303,14365,0,1697830611,13070.536675339994,65.68583721000323,53523.54491664 2023-10-20,19:36:53.000,293,11017256,14525,0,1697830612,13070.529939029999,65.6435424299998,53523.39818712 2023-10-20,19:36:54.000,293,11017290,14725,0,1697830613,13070.496257479994,65.68583721000323,53523.489019680004 2023-10-20,19:36:55.000,293,11017244,14645,0,1697830614,13070.62424736999,65.73518111999874,53523.52395528 2023-10-20,19:36:56.000,293,11017214,14685,0,1697830615,13070.61077475,65.7069846000013,53523.537929520004 2023-10-20,19:36:57.000,293,11017211,14565,0,1697830616,13070.63098368,65.72108286000002,53523.58683936 2023-10-20,19:36:58.000,293,11017281,14725,0,1697830617,13070.529939029999,65.79157416000089,53523.48203256001 2023-10-20,19:36:59.000,293,11017207,14605,0,1697830618,13070.61077475,65.79862329000025,53523.4960068 2023-10-20,19:37:00.000,293,11017276,14805,0,1697830619,13070.617511059994,65.82681980999769,53523.47504544 2023-10-20,19:37:01.000,293,11017289,14525,0,1697830620,13070.529939029999,65.84796720000304,53523.59382648 2023-10-20,19:37:02.000,293,11017139,14525,0,1697830621,13070.570356889999,65.88321284999984,53523.59382648 2023-10-20,19:37:03.000,293,11017221,14605,0,1697830622,13070.529939029999,65.8550163300024,53523.61478784 2023-10-20,19:37:04.000,293,11017337,14525,0,1697830623,13070.529939029999,65.89731110999855,53523.52395528 2023-10-20,19:37:05.000,293,11017203,14365,0,1697830624,13070.556884269994,65.90436023999791,53523.537929520004 2023-10-20,19:37:06.000,293,11017218,14565,0,1697830625,13070.536675339994,65.96075328000006,53523.55190376001 2023-10-20,19:37:07.000,293,11017328,14605,0,1697830626,13070.482784859989,65.94665502000134,53523.55190376001 2023-10-20,19:37:08.000,293,11017206,14485,0,1697830627,13070.489521169999,65.87616372000048,53523.4960068 2023-10-20,19:37:09.000,293,11017344,14645,0,1697830628,13070.449103309998,65.92550763000327,53523.52395528 2023-10-20,19:37:10.000,293,11017206,14845,0,1697830629,13070.462575929989,65.91845850000391,53523.57985224001 2023-10-20,19:37:11.000,293,11017289,14445,0,1697830630,13070.469312239999,65.93255676000263,53523.62177496 2023-10-20,19:37:12.000,293,11017266,15045,0,1697830631,13070.462575929989,65.91140937000455,53523.55190376001 2023-10-20,19:37:13.000,293,11017300,15125,0,1697830632,13070.435630689994,65.82681980999769,53523.45408408 2023-10-20,19:37:14.000,293,11017313,14525,0,1697830633,13070.213332459993,65.8550163300024,53523.48203256001 2023-10-20,19:37:15.000,293,11017296,14445,0,1697830634,13070.193123529993,65.79862329000025,53523.46107120001 2023-10-20,19:37:16.000,293,11017240,14725,0,1697830635,13070.179650910002,65.79157416000089,53523.43312272001 2023-10-20,19:37:17.000,293,11017217,14525,0,1697830636,13070.078606260002,65.76337764000345,53523.43312272001 2023-10-20,19:37:18.000,293,11017238,14605,0,1697830637,13070.065133639997,65.7422302499981,53523.537929520004 2023-10-20,19:37:19.000,293,11017398,14525,0,1697830638,13070.058397330002,65.63649330000044,53523.48203256001 2023-10-20,19:37:20.000,293,11017239,14405,0,1697830639,13070.071869949992,65.73518111999874,53523.53094240001 2023-10-20,19:37:21.000,293,11017276,14565,0,1697830640,13070.038188400002,65.66468981999788,53523.537929520004 2023-10-20,19:37:22.000,293,11017290,14805,0,1697830641,13069.950616369992,65.67173895000451,53523.50299392001 2023-10-20,19:37:23.000,293,11017295,14685,0,1697830642,13069.937143750001,65.76337764000345,53523.44709696 2023-10-20,19:37:24.000,293,11017277,14445,0,1697830643,13069.903462199996,65.7069846000013,53523.440109840005 2023-10-20,19:37:25.000,293,11017304,14525,0,1697830644,13069.896725890001,65.69288634000259,53523.43312272001 2023-10-20,19:37:26.000,293,11017270,14765,0,1697830645,13069.856308030001,65.71403373000066,53523.38421288001 2023-10-20,19:37:27.000,293,11017187,14885,0,1697830646,13069.863044339996,65.72108286000002,53523.45408408 2023-10-20,19:37:28.000,293,11017243,14405,0,1697830647,13069.856308030001,65.62944417000108,53523.4261356 2023-10-20,19:37:29.000,293,11017187,14365,0,1697830648,13069.889989579991,65.65059155999916,53523.537929520004 2023-10-20,19:37:30.000,293,11017217,14805,0,1697830649,13069.822626479996,65.69993547000195,53523.45408408 2023-10-20,19:37:31.000,293,11017187,14965,0,1697830650,13069.73505445,65.60124765000364,53523.321328800004 2023-10-20,19:37:32.000,293,11017240,14965,0,1697830651,13069.79568124,65.68583721000323,53523.37722576 2023-10-20,19:37:33.000,293,11017271,14925,0,1697830652,13069.741790759996,65.62944417000108,53523.31434168001 2023-10-20,19:37:34.000,293,11017230,14845,0,1697830653,13069.69463659,65.608296780003,53523.37722576 2023-10-20,19:37:35.000,293,11017213,14645,0,1697830654,13069.721581829996,65.6435424299998,53523.3562644 2023-10-20,19:37:36.000,293,11017214,14525,0,1697830655,13069.73505445,65.63649330000044,53523.3562644 2023-10-20,19:37:37.000,293,11017187,14285,0,1697830656,13069.71484552,65.59419852000428,53523.26543184001 2023-10-20,19:37:38.000,293,11017285,14725,0,1697830657,13069.559910389995,65.59419852000428,53523.32831592 2023-10-20,19:37:39.000,293,11017222,14805,0,1697830658,13069.56664669999,65.5096089600047,53523.321328800004 2023-10-20,19:37:40.000,293,11017286,14485,0,1697830659,13069.50601990999,65.5096089600047,53523.32831592 2023-10-20,19:37:41.000,293,11017216,14525,0,1697830660,13069.458865739995,65.53075635000278,53523.36325152001 2023-10-20,19:37:42.000,293,11017188,14525,0,1697830661,13069.479074669995,65.53780548000213,53523.41216136001 2023-10-20,19:37:43.000,293,11017249,14525,0,1697830662,13069.479074669995,65.58714938999765,53523.342290160006 2023-10-20,19:37:44.000,293,11017298,14485,0,1697830663,13069.4319205,65.57305112999893,53523.342290160006 2023-10-20,19:37:45.000,293,11017199,14485,0,1697830664,13069.42518418999,65.63649330000044,53523.27940608 2023-10-20,19:37:46.000,293,11017380,14445,0,1697830665,13069.438656809994,65.61534591000236,53523.36325152001 2023-10-20,19:37:47.000,293,11017250,14565,0,1697830666,13069.47233836,65.62944417000108,53523.31434168001 2023-10-20,19:37:48.000,293,11017279,14725,0,1697830667,13069.371293709999,65.60124765000364,53523.174599280006 2023-10-20,19:37:49.000,293,11017241,14605,0,1697830668,13069.479074669995,65.68583721000323,53523.16062504 2023-10-20,19:37:50.000,293,11017252,14605,0,1697830669,13069.49254729,65.62944417000108,53523.321328800004 2023-10-20,19:37:51.000,293,11017270,14565,0,1697830670,13069.54643776999,65.66468981999788,53523.440109840005 2023-10-20,19:37:52.000,293,11017292,14685,0,1697830671,13069.539701459995,65.60124765000364,53523.31434168001 2023-10-20,19:37:53.000,293,11017280,14965,0,1697830672,13069.60706455999,65.69288634000259,53523.38421288001 2023-10-20,19:37:54.000,293,11017233,14605,0,1697830673,13069.519492529995,65.73518111999874,53523.2863932 2023-10-20,19:37:55.000,293,11017216,14685,0,1697830674,13069.56664669999,65.7069846000013,53523.321328800004 2023-10-20,19:37:56.000,293,11017256,14645,0,1697830675,13069.52622883999,65.73518111999874,53523.321328800004 2023-10-20,19:37:57.000,293,11017266,14485,0,1697830676,13069.61380087,65.7563285100041,53523.391200000005 2023-10-20,19:37:58.000,293,11017304,14645,0,1697830677,13069.640746109995,65.69993547000195,53523.30735456 2023-10-20,19:37:59.000,293,11017312,14765,0,1697830678,13069.62727348999,65.69288634000259,53523.440109840005 2023-10-20,19:38:00.000,293,11017259,14525,0,1697830679,13069.72831813999,65.67173895000451,53523.40517424 2023-10-20,19:38:01.000,293,11017256,14485,0,1697830680,13069.701372899995,65.79862329000025,53523.40517424 2023-10-20,19:38:02.000,293,11017222,14445,0,1697830681,13069.67442766,65.72108286000002,53523.440109840005 2023-10-20,19:38:03.000,293,11017303,14445,0,1697830682,13069.67442766,65.72108286000002,53523.38421288001 2023-10-20,19:38:04.000,293,11017247,14525,0,1697830683,13069.701372899995,65.65059155999916,53523.370238640004 2023-10-20,19:38:05.000,293,11017264,14645,0,1697830684,13069.69463659,65.7422302499981,53523.440109840005 2023-10-20,19:38:06.000,293,11017340,14485,0,1697830685,13069.70810920999,65.71403373000066,53523.41216136001 2023-10-20,19:38:07.000,293,11017263,14805,0,1697830686,13069.70810920999,65.66468981999788,53523.44709696 2023-10-20,19:38:08.000,293,11017226,14445,0,1697830687,13069.72831813999,65.68583721000323,53523.391200000005 2023-10-20,19:38:09.000,293,11017251,14725,0,1697830688,13069.75526338,65.67173895000451,53523.37722576 2023-10-20,19:38:10.000,293,11017183,14765,0,1697830689,13069.74852706999,65.69288634000259,53523.41216136001 2023-10-20,19:38:11.000,293,11017252,14565,0,1697830690,13069.761999689996,65.65764068999852,53523.45408408 2023-10-20,19:38:12.000,293,11017327,14685,0,1697830691,13069.70810920999,65.68583721000323,53523.37722576 2023-10-20,19:38:13.000,293,11017272,14565,0,1697830692,13069.721581829996,65.66468981999788,53523.37722576 2023-10-20,19:38:14.000,293,11017342,14565,0,1697830693,13069.74852706999,65.67878808000387,53523.4261356 2023-10-20,19:38:15.000,293,11017149,14605,0,1697830694,13069.802417549996,65.608296780003,53523.41216136001 2023-10-20,19:38:16.000,293,11017308,14485,0,1697830695,13069.802417549996,65.55895287000021,53523.440109840005 2023-10-20,19:38:17.000,293,11017267,14885,0,1697830696,13069.69463659,65.59419852000428,53523.50299392001 2023-10-20,19:38:18.000,293,11017334,14485,0,1697830697,13069.69463659,65.57305112999893,53523.30735456 2023-10-20,19:38:19.000,293,11017178,14325,0,1697830698,13069.71484552,65.62239504000172,53523.31434168001 2023-10-20,19:38:20.000,293,11017201,14685,0,1697830699,13069.73505445,65.59419852000428,53523.41216136001 2023-10-20,19:38:21.000,293,11017247,14565,0,1697830700,13069.65421873,65.56600199999957,53523.44709696 2023-10-20,19:38:22.000,293,11017235,14565,0,1697830701,13069.61380087,65.58714938999765,53523.43312272001 2023-10-20,19:38:23.000,293,11017331,14565,0,1697830702,13069.57338301,65.55895287000021,53523.440109840005 2023-10-20,19:38:24.000,293,11017288,14685,0,1697830703,13069.519492529995,65.59419852000428,53523.33530304001 2023-10-20,19:38:25.000,293,11017226,14805,0,1697830704,13069.519492529995,65.58010025999829,53523.54491664 2023-10-20,19:38:26.000,293,11017255,14565,0,1697830705,13069.53296515,65.62944417000108,53523.52395528 2023-10-20,19:38:27.000,293,11017273,14725,0,1697830706,13069.46560204999,65.72108286000002,53523.44709696 2023-10-20,19:38:28.000,293,11017239,14565,0,1697830707,13069.44539311999,65.7563285100041,53523.37722576 2023-10-20,19:38:29.000,293,11017363,14485,0,1697830708,13069.398238949994,65.69993547000195,53523.537929520004 2023-10-20,19:38:30.000,293,11017291,14525,0,1697830709,13069.398238949994,65.7563285100041,53523.565878 2023-10-20,19:38:31.000,293,11017249,14485,0,1697830710,13069.36455739999,65.79157416000089,53523.57286512 2023-10-20,19:38:32.000,293,11017239,14805,0,1697830711,13069.351084779999,65.76337764000345,53523.62177496 2023-10-20,19:38:33.000,293,11017140,14605,0,1697830712,13069.297194299994,65.7563285100041,53523.57985224001 2023-10-20,19:38:34.000,293,11017305,14565,0,1697830713,13069.283721679989,65.76337764000345,53523.4960068 2023-10-20,19:38:35.000,293,11017148,14805,0,1697830714,13069.250040129999,65.79157416000089,53523.509981040006 2023-10-20,19:38:36.000,293,11017228,14365,0,1697830715,13069.250040129999,65.78452503000153,53523.44709696 2023-10-20,19:38:37.000,293,11017312,14525,0,1697830716,13069.243303819989,65.73518111999874,53523.489019680004 2023-10-20,19:38:38.000,293,11017206,14525,0,1697830717,13069.263512749989,65.72108286000002,53523.489019680004 2023-10-20,19:38:39.000,293,11017243,14485,0,1697830718,13069.250040129999,65.67878808000387,53523.4960068 2023-10-20,19:38:40.000,293,11017299,14605,0,1697830719,13069.256776439994,65.67878808000387,53523.537929520004 2023-10-20,19:38:41.000,293,11017230,14685,0,1697830720,13069.297194299994,65.67173895000451,53523.58683936 2023-10-20,19:38:42.000,293,11017213,14685,0,1697830721,13069.283721679989,65.68583721000323,53523.44709696 2023-10-20,19:38:43.000,293,11017255,14725,0,1697830722,13069.250040129999,65.68583721000323,53523.52395528 2023-10-20,19:38:44.000,293,11017236,14805,0,1697830723,13069.223094889989,65.80567241999961,53523.46107120001 2023-10-20,19:38:45.000,293,11017305,14485,0,1697830724,13069.229831199998,65.7069846000013,53523.47504544 2023-10-20,19:38:46.000,293,11017194,14485,0,1697830725,13069.290457989999,65.72108286000002,53523.565878 2023-10-20,19:38:47.000,293,11017235,14525,0,1697830726,13069.256776439994,65.6435424299998,53523.57286512 2023-10-20,19:38:48.000,293,11017176,14765,0,1697830727,13069.270249059999,65.77042677000281,53523.4960068 2023-10-20,19:38:49.000,293,11017131,14845,0,1697830728,13069.297194299994,65.67878808000387,53523.43312272001 2023-10-20,19:38:50.000,293,11017179,14845,0,1697830729,13069.263512749989,65.68583721000323,53523.45408408 2023-10-20,19:38:51.000,293,11017248,14485,0,1697830730,13069.283721679989,65.68583721000323,53523.46107120001 2023-10-20,19:38:52.000,293,11017280,14485,0,1697830731,13069.283721679989,65.67173895000451,53523.48203256001 2023-10-20,19:38:53.000,293,11017210,14605,0,1697830732,13069.256776439994,65.65059155999916,53523.46805832 2023-10-20,19:38:54.000,293,11017240,14685,0,1697830733,13069.32413953999,65.66468981999788,53523.37722576 2023-10-20,19:38:55.000,293,11017289,14445,0,1697830734,13069.351084779999,65.66468981999788,53523.537929520004 2023-10-20,19:38:56.000,293,11017282,14565,0,1697830735,13069.378030019994,65.63649330000044,53523.47504544 2023-10-20,19:38:57.000,293,11017283,14325,0,1697830736,13069.337612159994,65.60124765000364,53523.52395528 2023-10-20,19:38:58.000,293,11017267,14365,0,1697830737,13069.351084779999,65.65059155999916,53523.440109840005 2023-10-20,19:38:59.000,293,11017264,14725,0,1697830738,13069.310666919999,65.608296780003,53523.59382648 2023-10-20,19:39:00.000,293,11017280,14325,0,1697830739,13069.357821089994,65.65764068999852,53523.57985224001 2023-10-20,19:39:01.000,293,11017310,14245,0,1697830740,13069.32413953999,65.53075635000278,53523.60081360001 2023-10-20,19:39:02.000,293,11017290,14725,0,1697830741,13069.371293709999,65.52370722000342,53523.60081360001 2023-10-20,19:39:03.000,293,11017289,14565,0,1697830742,13069.351084779999,65.47436331000063,53523.565878 2023-10-20,19:39:04.000,293,11017280,14525,0,1697830743,13069.337612159994,65.53780548000213,53523.489019680004 2023-10-20,19:39:05.000,293,11017193,14725,0,1697830744,13069.41171157,65.48141243999999,53523.62177496 2023-10-20,19:39:06.000,293,11017159,14805,0,1697830745,13069.330875849999,65.46026505000191,53523.607800720005 2023-10-20,19:39:07.000,293,11017249,14725,0,1697830746,13069.36455739999,65.43206853000447,53523.64972344001 2023-10-20,19:39:08.000,293,11017217,14845,0,1697830747,13069.310666919999,65.42501939999784,53523.55190376001 2023-10-20,19:39:09.000,293,11017257,14525,0,1697830748,13069.317403229994,65.43911766000383,53523.64273632 2023-10-20,19:39:10.000,293,11017222,14485,0,1697830749,13069.36455739999,65.44616679000319,53523.68465904 2023-10-20,19:39:11.000,293,11017158,14445,0,1697830750,13069.371293709999,65.43911766000383,53523.726581760006 2023-10-20,19:39:12.000,293,11017224,14725,0,1697830751,13069.270249059999,65.3968228800004,53523.73356888 2023-10-20,19:39:13.000,293,11017231,14445,0,1697830752,13069.256776439994,65.45321592000255,53523.64273632 2023-10-20,19:39:14.000,293,11017264,14565,0,1697830753,13069.169204409998,65.45321592000255,53523.607800720005 2023-10-20,19:39:15.000,293,11017260,14605,0,1697830754,13069.088368689998,65.37567549000232,53523.656710560004 2023-10-20,19:39:16.000,293,11017220,14645,0,1697830755,13069.101841309988,65.34042983999825,53523.67068480001 2023-10-20,19:39:17.000,293,11017241,14725,0,1697830756,13069.021005590002,65.31928245000017,53523.67068480001 2023-10-20,19:39:18.000,293,11017170,14565,0,1697830757,13069.047950829998,65.36862636000296,53523.73356888 2023-10-20,19:39:19.000,293,11017157,14485,0,1697830758,13069.054687139993,65.33338070999889,53523.705620400004 2023-10-20,19:39:20.000,293,11017261,14365,0,1697830759,13069.034478209993,65.31928245000017,53523.67068480001 2023-10-20,19:39:21.000,293,11017255,14645,0,1697830760,13069.021005590002,65.30518419000146,53523.73356888 2023-10-20,19:39:22.000,293,11017264,14605,0,1697830761,13068.967115109997,65.31223332000081,53523.74754312001 2023-10-20,19:39:23.000,293,11017215,14245,0,1697830762,13068.987324039997,65.25584027999867,53523.75453024 2023-10-20,19:39:24.000,293,11017275,14925,0,1697830763,13068.987324039997,65.2981350600021,53523.64972344001 2023-10-20,19:39:25.000,293,11017163,14285,0,1697830764,13068.953642489992,65.25584027999867,53523.740556 2023-10-20,19:39:26.000,293,11017223,14805,0,1697830765,13068.933433559992,65.28403680000338,53523.740556 2023-10-20,19:39:27.000,293,11017265,14365,0,1697830766,13068.926697249997,65.27698767000402,53523.73356888 2023-10-20,19:39:28.000,293,11017212,14525,0,1697830767,13068.919960940002,65.26993854000466,53523.73356888 2023-10-20,19:39:29.000,293,11017252,14885,0,1697830768,13069.007532969998,65.21354550000251,53523.76850448001 2023-10-20,19:39:30.000,293,11017067,14565,0,1697830769,13068.940169870002,65.23469289000059,53523.73356888 2023-10-20,19:39:31.000,293,11017364,14645,0,1697830770,13068.973851419993,65.1853489799978,53523.71260752 2023-10-20,19:39:32.000,293,11017241,14725,0,1697830771,13068.953642489992,65.22059463000187,53523.71260752 2023-10-20,19:39:33.000,293,11017209,14485,0,1697830772,13068.879543080002,65.17829984999844,53523.705620400004 2023-10-20,19:39:34.000,293,11017257,14725,0,1697830773,13068.933433559992,65.22059463000187,53523.75453024 2023-10-20,19:39:35.000,293,11017255,14525,0,1697830774,13068.926697249997,65.17125071999908,53523.8104272 2023-10-20,19:39:36.000,293,11017278,14285,0,1697830775,13068.913224629992,65.17829984999844,53523.81741432001 2023-10-20,19:39:37.000,293,11017275,14445,0,1697830776,13068.919960940002,65.16420158999972,53523.8104272 2023-10-20,19:39:38.000,293,11017306,14525,0,1697830777,13068.832388909992,65.17125071999908,53523.705620400004 2023-10-20,19:39:39.000,293,11017276,14485,0,1697830778,13068.859334150002,65.15715246000036,53523.74754312001 2023-10-20,19:39:40.000,293,11017275,14405,0,1697830779,13068.879543080002,65.16420158999972,53523.75453024 2023-10-20,19:39:41.000,293,11017254,14445,0,1697830780,13068.839125220002,65.19944724000379,53523.78946584 2023-10-20,19:39:42.000,293,11017242,14285,0,1697830781,13068.852597839992,65.16420158999972,53523.76151736 2023-10-20,19:39:43.000,293,11017307,14525,0,1697830782,13068.839125220002,65.19239811000443,53523.74754312001 2023-10-20,19:39:44.000,293,11017250,14725,0,1697830783,13068.866070459997,65.16420158999972,53523.726581760006 2023-10-20,19:39:45.000,293,11017309,14565,0,1697830784,13068.913224629992,65.15715246000036,53523.80344008 2023-10-20,19:39:46.000,293,11017224,14645,0,1697830785,13068.919960940002,65.16420158999972,53523.76850448001 2023-10-20,19:39:47.000,293,11017211,14605,0,1697830786,13068.933433559992,65.12190681000357,53523.74754312001 2023-10-20,19:39:48.000,293,11017257,14325,0,1697830787,13068.886279389997,65.07961203000013,53523.705620400004 2023-10-20,19:39:49.000,293,11017258,14405,0,1697830788,13068.886279389997,65.07961203000013,53523.74754312001 2023-10-20,19:39:50.000,293,11017252,14405,0,1697830789,13068.973851419993,65.14305420000164,53523.78946584 2023-10-20,19:39:51.000,293,11017229,14525,0,1697830790,13069.000796660002,65.03026812000462,53523.83837568001 2023-10-20,19:39:52.000,293,11017403,14485,0,1697830791,13069.021005590002,65.1148576800042,53523.80344008 2023-10-20,19:39:53.000,293,11017243,14765,0,1697830792,13069.047950829998,65.14305420000164,53523.78946584 2023-10-20,19:39:54.000,293,11017351,14525,0,1697830793,13069.041214520003,65.16420158999972,53523.81741432001 2023-10-20,19:39:55.000,293,11017316,14565,0,1697830794,13069.074896069993,65.14305420000164,53523.86632416001 2023-10-20,19:39:56.000,293,11017305,14885,0,1697830795,13069.081632379988,65.14305420000164,53523.80344008 2023-10-20,19:39:57.000,293,11017222,14365,0,1697830796,13069.128786549998,65.150103330001,53523.79645296001 2023-10-20,19:39:58.000,293,11017314,14205,0,1697830797,13069.122050239988,65.19239811000443,53523.73356888 2023-10-20,19:39:59.000,293,11017238,14645,0,1697830798,13069.108577619998,65.24174201999995,53523.80344008 2023-10-20,19:40:00.000,293,11017268,14725,0,1697830799,13069.175940719993,65.22059463000187,53523.894272640006 2023-10-20,19:40:01.000,293,11017257,14605,0,1697830800,13069.236567509994,65.22764376000123,53523.97811808 2023-10-20,19:40:02.000,293,11017308,14405,0,1697830801,13069.189413339998,65.27698767000402,53523.92222112 2023-10-20,19:40:03.000,293,11017248,14605,0,1697830802,13069.135522859993,65.30518419000146,53523.845362800006 2023-10-20,19:40:04.000,293,11017264,14525,0,1697830803,13069.202885959989,65.33338070999889,53523.86632416001 2023-10-20,19:40:05.000,293,11017213,14645,0,1697830804,13069.209622269998,65.35452810000425,53524.05497640001 2023-10-20,19:40:06.000,293,11017278,14565,0,1697830805,13069.297194299994,65.38977375000104,53523.97811808 2023-10-20,19:40:07.000,293,11017241,14565,0,1697830806,13069.276985369994,65.41797026999848,53523.9501696 2023-10-20,19:40:08.000,293,11017244,14765,0,1697830807,13069.303930609989,65.47436331000063,53524.013053680006 2023-10-20,19:40:09.000,293,11017268,14645,0,1697830808,13069.32413953999,65.53780548000213,53524.0200408 2023-10-20,19:40:10.000,293,11017238,14445,0,1697830809,13069.270249059999,65.5448546100015,53523.96414384001 2023-10-20,19:40:11.000,293,11017247,14685,0,1697830810,13069.351084779999,65.56600199999957,53524.05497640001 2023-10-20,19:40:12.000,293,11017179,14805,0,1697830811,13069.32413953999,65.62944417000108,53524.09689912 2023-10-20,19:40:13.000,293,11017277,14725,0,1697830812,13069.250040129999,65.60124765000364,53523.99907944 2023-10-20,19:40:14.000,293,11017250,14565,0,1697830813,13069.243303819989,65.72108286000002,53524.0200408 2023-10-20,19:40:15.000,293,11017257,14245,0,1697830814,13069.263512749989,65.79862329000025,53524.013053680006 2023-10-20,19:40:16.000,293,11017246,14325,0,1697830815,13069.290457989999,65.77747590000217,53524.110873360005 2023-10-20,19:40:17.000,293,11017295,14365,0,1697830816,13069.330875849999,65.87616372000048,53524.07593776 2023-10-20,19:40:18.000,293,11017226,14405,0,1697830817,13069.270249059999,65.88321284999984,53524.02702792 2023-10-20,19:40:19.000,293,11017284,14685,0,1697830818,13069.182677029989,65.89731110999855,53524.110873360005 2023-10-20,19:40:20.000,293,11017249,14525,0,1697830819,13069.169204409998,65.96780240999942,53524.0200408 2023-10-20,19:40:21.000,293,11017280,14565,0,1697830820,13069.169204409998,66.01714632000221,53524.06895064 2023-10-20,19:40:22.000,293,11017250,14565,0,1697830821,13069.175940719993,66.03829371000029,53524.13183472001 2023-10-20,19:40:23.000,293,11017259,14445,0,1697830822,13069.108577619998,66.04534283999965,53524.089912 2023-10-20,19:40:24.000,293,11017303,14325,0,1697830823,13069.041214520003,66.1369815299986,53524.07593776 2023-10-20,19:40:25.000,293,11017276,14485,0,1697830824,13069.047950829998,66.15812892000395,53524.05497640001 2023-10-20,19:40:26.000,293,11017276,14285,0,1697830825,13069.021005590002,66.20747282999946,53524.14580896 2023-10-20,19:40:27.000,293,11017247,14525,0,1697830826,13069.007532969998,66.17927631000202,53524.061963520006 2023-10-20,19:40:28.000,293,11017266,14565,0,1697830827,13068.980587730002,66.22862022000481,53524.08292488001 2023-10-20,19:40:29.000,293,11017175,14725,0,1697830828,13068.953642489992,66.27796413000033,53524.089912 2023-10-20,19:40:30.000,293,11017177,14525,0,1697830829,13068.893015699992,66.32730804000312,53524.03401504001 2023-10-20,19:40:31.000,293,11017293,14205,0,1697830830,13068.973851419993,66.39779934000398,53524.10388624001 2023-10-20,19:40:32.000,293,11017208,14885,0,1697830831,13068.899752010002,66.38370107999799,53524.11786048 2023-10-20,19:40:33.000,293,11017294,14405,0,1697830832,13068.960378800002,66.46124150999822,53524.10388624001 2023-10-20,19:40:34.000,293,11017235,14605,0,1697830833,13068.893015699992,66.46829064000485,53524.00606656001 2023-10-20,19:40:35.000,293,11017271,14325,0,1697830834,13068.886279389997,66.49648716000229,53523.97811808 2023-10-20,19:40:36.000,293,11017229,14445,0,1697830835,13068.893015699992,66.53878193999844,53524.07593776 2023-10-20,19:40:37.000,293,11017252,14525,0,1697830836,13068.866070459997,66.58107672000187,53524.06895064 2023-10-20,19:40:38.000,293,11017274,14645,0,1697830837,13068.866070459997,66.62337149999803,53524.03401504001 2023-10-20,19:40:39.000,293,11017318,14405,0,1697830838,13068.967115109997,66.67271541000082,53524.041002160004 2023-10-20,19:40:40.000,293,11017259,14485,0,1697830839,13068.926697249997,66.70796106000489,53524.09689912 2023-10-20,19:40:41.000,293,11017195,14485,0,1697830840,13068.926697249997,66.70091192999826,53524.089912 2023-10-20,19:40:42.000,293,11017251,14365,0,1697830841,13068.879543080002,66.77845235999848,53524.07593776 2023-10-20,19:40:43.000,293,11017214,14445,0,1697830842,13068.852597839992,66.79255062000448,53523.91523400001 2023-10-20,19:40:44.000,293,11017310,14405,0,1697830843,13068.872806769992,66.78550148999784,53523.992092320004 2023-10-20,19:40:45.000,293,11017277,14405,0,1697830844,13068.933433559992,66.86304191999807,53524.013053680006 2023-10-20,19:40:46.000,293,11017338,14525,0,1697830845,13068.899752010002,66.89828757000214,53524.089912 2023-10-20,19:40:47.000,293,11017257,14925,0,1697830846,13068.893015699992,66.93353321999894,53523.99907944 2023-10-20,19:40:48.000,293,11017190,14725,0,1697830847,13068.845861529997,66.94763147999765,53523.98510520001 2023-10-20,19:40:49.000,293,11017235,14525,0,1697830848,13068.913224629992,66.94763147999765,53524.05497640001 2023-10-20,19:40:50.000,293,11017248,14645,0,1697830849,13068.859334150002,67.04631930000323,53524.00606656001 2023-10-20,19:40:51.000,293,11017292,14285,0,1697830850,13068.785234739997,67.10976147000474,53523.992092320004 2023-10-20,19:40:52.000,293,11017166,14365,0,1697830851,13068.697662710001,67.06746669000131,53523.894272640006 2023-10-20,19:40:53.000,293,11017196,14525,0,1697830852,13068.684190089996,67.05336843000259,53523.894272640006 2023-10-20,19:40:54.000,293,11017203,14485,0,1697830853,13068.704399019996,67.12385973000346,53523.9501696 2023-10-20,19:40:55.000,293,11017259,14365,0,1697830854,13068.677453780001,67.16615450999961,53523.97113096 2023-10-20,19:40:56.000,293,11017252,14365,0,1697830855,13068.637035920001,67.18730189999769,53524.013053680006 2023-10-20,19:40:57.000,293,11017255,14885,0,1697830856,13068.610090679991,67.2154984200024,53523.91523400001 2023-10-20,19:40:58.000,293,11017360,14445,0,1697830857,13068.502309719996,67.20140016000369,53523.92920824 2023-10-20,19:40:59.000,293,11017269,14725,0,1697830858,13068.49557341,67.25779319999856,53523.90125976 2023-10-20,19:41:00.000,293,11017234,14605,0,1697830859,13068.441682929995,67.30713711000135,53523.92920824 2023-10-20,19:41:01.000,293,11017249,14245,0,1697830860,13068.441682929995,67.32123537000007,53523.92222112 2023-10-20,19:41:02.000,293,11017241,14285,0,1697830861,13068.40800137999,67.39172667000093,53523.9501696 2023-10-20,19:41:03.000,293,11017255,14325,0,1697830862,13068.381056139995,67.44107058000372,53523.873311280004 2023-10-20,19:41:04.000,293,11017192,14605,0,1697830863,13068.36758351999,67.41287405999901,53523.83837568001 2023-10-20,19:41:05.000,293,11017185,14565,0,1697830864,13068.381056139995,67.39172667000093,53523.83138856 2023-10-20,19:41:06.000,293,11017229,14445,0,1697830865,13068.33390197,67.44107058000372,53523.81741432001 2023-10-20,19:41:07.000,293,11017266,14525,0,1697830866,13068.32716565999,67.4622179700018,53523.80344008 2023-10-20,19:41:08.000,293,11017344,14565,0,1697830867,13068.30695672999,67.42697231999773,53523.81741432001 2023-10-20,19:41:09.000,293,11017257,14205,0,1697830868,13068.30695672999,67.42697231999773,53523.85933704 2023-10-20,19:41:10.000,293,11017263,14885,0,1697830869,13068.26653886999,67.44811971000308,53523.873311280004 2023-10-20,19:41:11.000,293,11017211,14565,0,1697830870,13068.259802559995,67.44107058000372,53523.8802984 2023-10-20,19:41:12.000,293,11017230,14445,0,1697830871,13068.24632993999,67.39172667000093,53523.88728552001 2023-10-20,19:41:13.000,293,11017237,14805,0,1697830872,13068.280011489995,67.37057928000286,53523.90824688 2023-10-20,19:41:14.000,293,11017268,14685,0,1697830873,13068.20591207999,67.41992318999837,53523.83138856 2023-10-20,19:41:15.000,293,11017292,14765,0,1697830874,13068.18570314999,67.3987758000003,53523.740556 2023-10-20,19:41:16.000,293,11017196,14765,0,1697830875,13068.199175769994,67.37762841000222,53523.85933704 2023-10-20,19:41:17.000,293,11017271,14485,0,1697830876,13068.16549421999,67.3987758000003,53523.845362800006 2023-10-20,19:41:18.000,293,11017288,14925,0,1697830877,13068.12507635999,67.37057928000286,53523.740556 2023-10-20,19:41:19.000,293,11017290,14645,0,1697830878,13068.152021599999,67.37057928000286,53523.78946584 2023-10-20,19:41:20.000,293,11017302,14525,0,1697830879,13068.199175769994,67.31418624000071,53523.894272640006 2023-10-20,19:41:21.000,293,11017335,14405,0,1697830880,13068.18570314999,67.30008798000199,53523.824401440004 2023-10-20,19:41:22.000,293,11017263,14565,0,1697830881,13068.152021599999,67.34943189000478,53523.740556 2023-10-20,19:41:23.000,293,11017216,14645,0,1697830882,13068.071185879999,67.30008798000199,53523.76850448001 2023-10-20,19:41:24.000,293,11017287,14605,0,1697830883,13068.118340049994,67.33533362999879,53523.726581760006 2023-10-20,19:41:25.000,293,11017214,14485,0,1697830884,13068.172230529999,67.32828449999943,53523.78946584 2023-10-20,19:41:26.000,293,11017236,14605,0,1697830885,13068.239593629994,67.39172667000093,53523.75453024 2023-10-20,19:41:27.000,293,11017236,14965,0,1697830886,13068.219384699994,67.39172667000093,53523.73356888 2023-10-20,19:41:28.000,293,11017299,14685,0,1697830887,13068.259802559995,67.50451274999796,53523.64972344001 2023-10-20,19:41:29.000,293,11017218,14485,0,1697830888,13068.30695672999,67.4974636199986,53523.61478784 2023-10-20,19:41:30.000,293,11017217,14605,0,1697830889,13068.21264839,67.55385666000075,53523.69863328001 2023-10-20,19:41:31.000,293,11017218,14445,0,1697830890,13068.239593629994,67.54680753000139,53523.775491600005 2023-10-20,19:41:32.000,293,11017288,14445,0,1697830891,13068.259802559995,67.63139709000097,53523.76850448001 2023-10-20,19:41:33.000,293,11017258,14645,0,1697830892,13068.20591207999,67.70188839000184,53523.80344008 2023-10-20,19:41:34.000,293,11017313,14485,0,1697830893,13068.28674779999,67.6736918700044,53523.8802984 2023-10-20,19:41:35.000,293,11017233,14685,0,1697830894,13068.39452876,67.75123230000463,53523.894272640006 2023-10-20,19:41:36.000,293,11017239,14525,0,1697830895,13068.44841923999,67.77237969000271,53523.93619536001 2023-10-20,19:41:37.000,293,11017278,14565,0,1697830896,13068.421473999995,67.77237969000271,53523.92222112 2023-10-20,19:41:38.000,293,11017291,14525,0,1697830897,13068.37431983,67.80057621000014,53523.85234992 2023-10-20,19:41:39.000,293,11017311,14165,0,1697830898,13068.381056139995,67.8569692500023,53523.91523400001 2023-10-20,19:41:40.000,293,11017251,14205,0,1697830899,13068.45515555,67.81467446999886,53523.97811808 2023-10-20,19:41:41.000,293,11017227,14365,0,1697830900,13068.52925495999,67.744183169998,53523.97811808 2023-10-20,19:41:42.000,293,11017335,14725,0,1697830901,13068.59661806,67.73008490999928,53523.91523400001 2023-10-20,19:41:43.000,293,11017176,14525,0,1697830902,13068.54946388999,67.75828143000399,53523.98510520001 2023-10-20,19:41:44.000,293,11017220,14485,0,1697830903,13068.57640913,67.63139709000097,53523.97113096 2023-10-20,19:41:45.000,293,11017268,14365,0,1697830904,13068.663981159996,67.6736918700044,53524.061963520006 2023-10-20,19:41:46.000,293,11017329,14685,0,1697830905,13068.731344259992,67.68074100000376,53523.97811808 2023-10-20,19:41:47.000,293,11017174,14525,0,1697830906,13068.798707360002,67.71598665000056,53524.061963520006 2023-10-20,19:41:48.000,293,11017234,14285,0,1697830907,13068.791971049992,67.73713403999864,53523.894272640006 2023-10-20,19:41:49.000,293,11017291,14525,0,1697830908,13068.845861529997,67.68779013000312,53523.943182480005 2023-10-20,19:41:50.000,293,11017239,14765,0,1697830909,13068.967115109997,67.70188839000184,53523.93619536001 2023-10-20,19:41:51.000,293,11017184,14805,0,1697830910,13069.007532969998,67.73008490999928,53523.97113096 2023-10-20,19:41:52.000,293,11017260,14605,0,1697830911,13069.041214520003,67.68074100000376,53523.9501696 2023-10-20,19:41:53.000,293,11017220,14605,0,1697830912,13069.115313929993,67.71598665000056,53524.0200408 2023-10-20,19:41:54.000,293,11017213,14725,0,1697830913,13069.041214520003,67.71598665000056,53523.824401440004 2023-10-20,19:41:55.000,293,11017219,14405,0,1697830914,13069.034478209993,67.744183169998,53523.894272640006 2023-10-20,19:41:56.000,293,11017312,14565,0,1697830915,13069.081632379988,67.66664273999777,53523.85234992 2023-10-20,19:41:57.000,293,11017196,14605,0,1697830916,13069.148995479998,67.68074100000376,53523.95715672 2023-10-20,19:41:58.000,293,11017271,14645,0,1697830917,13069.142259169988,67.63844622000033,53523.90125976 2023-10-20,19:41:59.000,293,11017276,14885,0,1697830918,13069.169204409998,67.68779013000312,53523.97811808 2023-10-20,19:42:00.000,293,11017214,14445,0,1697830919,13069.216358579994,67.58910231000482,53524.05497640001 2023-10-20,19:42:01.000,293,11017286,14405,0,1697830920,13069.229831199998,67.65254447999905,53524.02702792 2023-10-20,19:42:02.000,293,11017258,14845,0,1697830921,13069.229831199998,67.65254447999905,53523.93619536001 2023-10-20,19:42:03.000,293,11017278,14445,0,1697830922,13069.263512749989,67.65254447999905,53523.93619536001 2023-10-20,19:42:04.000,293,11017306,14805,0,1697830923,13069.32413953999,67.6736918700044,53524.02702792 2023-10-20,19:42:05.000,293,11017304,14645,0,1697830924,13069.36455739999,67.65959360999841,53524.061963520006 2023-10-20,19:42:06.000,293,11017356,14285,0,1697830925,13069.371293709999,67.65254447999905,53524.10388624001 2023-10-20,19:42:07.000,293,11017153,14965,0,1697830926,13069.378030019994,67.66664273999777,53524.06895064 2023-10-20,19:42:08.000,293,11017159,14765,0,1697830927,13069.38476632999,67.66664273999777,53524.02702792 2023-10-20,19:42:09.000,293,11017178,14205,0,1697830928,13069.40497525999,67.68779013000312,53524.061963520006 2023-10-20,19:42:10.000,293,11017225,14365,0,1697830929,13069.45212943,67.69483926000248,53523.99907944 2023-10-20,19:42:11.000,293,11017230,14605,0,1697830930,13069.52622883999,67.65959360999841,53524.04798928 2023-10-20,19:42:12.000,293,11017276,14325,0,1697830931,13069.46560204999,67.6102497000029,53523.992092320004 2023-10-20,19:42:13.000,293,11017218,14725,0,1697830932,13069.438656809994,67.65254447999905,53523.98510520001 2023-10-20,19:42:14.000,293,11017276,14605,0,1697830933,13069.499283599995,67.65254447999905,53524.041002160004 2023-10-20,19:42:15.000,293,11017248,14645,0,1697830934,13069.56664669999,67.5609057900001,53524.05497640001 2023-10-20,19:42:16.000,293,11017321,14525,0,1697830935,13069.559910389995,67.60320057000354,53524.13882184 2023-10-20,19:42:17.000,293,11017289,14605,0,1697830936,13069.57338301,67.58910231000482,53524.15279608001 2023-10-20,19:42:18.000,293,11017317,14885,0,1697830937,13069.48581097999,67.5609057900001,53524.09689912 2023-10-20,19:42:19.000,293,11017333,14605,0,1697830938,13069.559910389995,67.47631623000052,53524.04798928 2023-10-20,19:42:20.000,293,11017264,14445,0,1697830939,13069.56664669999,67.44811971000308,53524.13183472001 2023-10-20,19:42:21.000,293,11017326,14805,0,1697830940,13069.60706455999,67.47631623000052,53524.07593776 2023-10-20,19:42:22.000,293,11017250,14765,0,1697830941,13069.660955039995,67.45516884000244,53524.1248476 2023-10-20,19:42:23.000,293,11017249,14485,0,1697830942,13069.681163969995,67.44107058000372,53524.06895064 2023-10-20,19:42:24.000,293,11017293,14565,0,1697830943,13069.6340098,67.3987758000003,53524.089912 2023-10-20,19:42:25.000,293,11017174,14565,0,1697830944,13069.701372899995,67.41287405999901,53524.14580896 2023-10-20,19:42:26.000,293,11017212,14685,0,1697830945,13069.69463659,67.37762841000222,53524.110873360005 2023-10-20,19:42:27.000,293,11017245,14685,0,1697830946,13069.71484552,67.3635301500035,53524.13183472001 2023-10-20,19:42:28.000,293,11017206,14725,0,1697830947,13069.72831813999,67.37762841000222,53524.061963520006 2023-10-20,19:42:29.000,293,11017201,14445,0,1697830948,13069.782208619996,67.32123537000007,53524.08292488001 2023-10-20,19:42:30.000,293,11017282,14645,0,1697830949,13069.869780649991,67.37057928000286,53524.061963520006 2023-10-20,19:42:31.000,293,11017178,14565,0,1697830950,13069.923671129996,67.37762841000222,53524.21568016 2023-10-20,19:42:32.000,293,11017302,14565,0,1697830951,13069.943880059996,67.39172667000093,53524.16677032 2023-10-20,19:42:33.000,293,11017254,14805,0,1697830952,13069.923671129996,67.44107058000372,53524.14580896 2023-10-20,19:42:34.000,293,11017234,14605,0,1697830953,13070.011243159992,67.4622179700018,53524.18773168 2023-10-20,19:42:35.000,293,11017244,14205,0,1697830954,13070.011243159992,67.44107058000372,53524.13183472001 2023-10-20,19:42:36.000,293,11017153,14445,0,1697830955,13070.085342569997,67.42697231999773,53524.22266728001 2023-10-20,19:42:37.000,293,11017241,14365,0,1697830956,13070.092078879992,67.49041448999924,53524.25061576001 2023-10-20,19:42:38.000,293,11017237,14405,0,1697830957,13070.105551499997,67.48336535999988,53524.24362864 2023-10-20,19:42:39.000,293,11017371,14685,0,1697830958,13070.125760429997,67.47631623000052,53524.22266728001 2023-10-20,19:42:40.000,293,11017248,14565,0,1697830959,13070.253750319993,67.43402145000437,53524.32048696001 2023-10-20,19:42:41.000,293,11017282,14885,0,1697830960,13070.267222939998,67.46926710000116,53524.29952560001 2023-10-20,19:42:42.000,293,11017158,14645,0,1697830961,13070.280695560003,67.37057928000286,53524.29952560001 2023-10-20,19:42:43.000,293,11017197,14725,0,1697830962,13070.267222939998,67.41992318999837,53524.26459 2023-10-20,19:42:44.000,293,11017180,14645,0,1697830963,13070.307640799998,67.37057928000286,53524.327474080004 2023-10-20,19:42:45.000,293,11017263,14885,0,1697830964,13070.321113419988,67.3987758000003,53524.3344612 2023-10-20,19:42:46.000,293,11017292,14565,0,1697830965,13070.327849729998,67.35648102000414,53524.397345280006 2023-10-20,19:42:47.000,293,11017220,14485,0,1697830966,13070.321113419988,67.34238275999815,53524.31349984 2023-10-20,19:42:48.000,293,11017244,14445,0,1697830967,13070.314377109993,67.23664581000048,53524.30651272 2023-10-20,19:42:49.000,293,11017152,14205,0,1697830968,13070.401949139989,67.27894059000391,53524.43926800001 2023-10-20,19:42:50.000,293,11017265,14365,0,1697830969,13070.408685449998,67.31418624000071,53524.45324224 2023-10-20,19:42:51.000,293,11017396,14565,0,1697830970,13070.408685449998,67.25779319999856,53524.43228088 2023-10-20,19:42:52.000,293,11017165,14685,0,1697830971,13070.395212829993,67.22959668000112,53524.50215208 2023-10-20,19:42:53.000,293,11017223,14725,0,1697830972,13070.361531279988,67.26484232999792,53524.46022936 2023-10-20,19:42:54.000,293,11017248,14205,0,1697830973,13070.381740209988,67.2154984200024,53524.53708768001 2023-10-20,19:42:55.000,293,11017254,14525,0,1697830974,13070.455839619994,67.24369493999984,53524.50913920001 2023-10-20,19:42:56.000,293,11017246,14605,0,1697830975,13070.455839619994,67.25779319999856,53524.5790104 2023-10-20,19:42:57.000,293,11017253,14325,0,1697830976,13070.476048549994,67.20140016000369,53524.59298464 2023-10-20,19:42:58.000,293,11017245,14565,0,1697830977,13070.422158069989,67.27894059000391,53524.53708768001 2023-10-20,19:42:59.000,293,11017173,14205,0,1697830978,13070.442366999989,67.24369493999984,53524.50215208 2023-10-20,19:43:00.000,293,11017265,14565,0,1697830979,13070.496257479994,67.23664581000048,53524.58599752001 2023-10-20,19:43:01.000,293,11017274,14365,0,1697830980,13070.516466409994,67.27189146000455,53524.5790104 2023-10-20,19:43:02.000,293,11017242,14645,0,1697830981,13070.462575929989,67.30713711000135,53524.62093312 2023-10-20,19:43:03.000,293,11017393,14525,0,1697830982,13070.449103309998,67.30008798000199,53524.5790104 2023-10-20,19:43:04.000,293,11017251,14525,0,1697830983,13070.455839619994,67.30713711000135,53524.63490736001 2023-10-20,19:43:05.000,293,11017322,14205,0,1697830984,13070.368267589998,67.3635301500035,53524.57202328 2023-10-20,19:43:06.000,293,11017216,14685,0,1697830985,13070.428894379998,67.38467754000158,53524.67683008001 2023-10-20,19:43:07.000,293,11017159,14885,0,1697830986,13070.422158069989,67.32123537000007,53524.711765680004 2023-10-20,19:43:08.000,293,11017199,14245,0,1697830987,13070.381740209988,67.32123537000007,53524.7187528 2023-10-20,19:43:09.000,293,11017246,14445,0,1697830988,13070.280695560003,67.42697231999773,53524.62093312 2023-10-20,19:43:10.000,293,11017235,14565,0,1697830989,13070.314377109993,67.38467754000158,53524.613946000005 2023-10-20,19:43:11.000,293,11017201,14645,0,1697830990,13070.381740209988,67.34943189000478,53524.73971416 2023-10-20,19:43:12.000,293,11017201,14805,0,1697830991,13070.395212829993,67.32828449999943,53524.70477856001 2023-10-20,19:43:13.000,293,11017266,14605,0,1697830992,13070.375003899993,67.32123537000007,53524.70477856001 2023-10-20,19:43:14.000,293,11017269,14845,0,1697830993,13070.267222939998,67.37762841000222,53524.62093312 2023-10-20,19:43:15.000,293,11017184,14565,0,1697830994,13070.314377109993,67.41287405999901,53524.66984296 2023-10-20,19:43:16.000,293,11017248,14525,0,1697830995,13070.361531279988,67.43402145000437,53524.683817200006 2023-10-20,19:43:17.000,293,11017293,14765,0,1697830996,13070.381740209988,67.44811971000308,53524.69080432 2023-10-20,19:43:18.000,293,11017238,14445,0,1697830997,13070.375003899993,67.47631623000052,53524.70477856001 2023-10-20,19:43:19.000,293,11017152,14285,0,1697830998,13070.334586039993,67.47631623000052,53524.64189448 2023-10-20,19:43:20.000,293,11017326,14485,0,1697830999,13070.455839619994,67.42697231999773,53524.75368840001 2023-10-20,19:43:21.000,293,11017282,14645,0,1697831000,13070.509730099999,67.46926710000116,53524.70477856001 2023-10-20,19:43:22.000,293,11017299,14605,0,1697831001,13070.516466409994,67.49041448999924,53524.74670128 2023-10-20,19:43:23.000,293,11017322,14445,0,1697831002,13070.489521169999,67.35648102000414,53524.7187528 2023-10-20,19:43:24.000,293,11017357,14445,0,1697831003,13070.482784859989,67.38467754000158,53524.74670128 2023-10-20,19:43:25.000,293,11017371,14645,0,1697831004,13070.60403843999,67.44811971000308,53524.732727040006 2023-10-20,19:43:26.000,293,11017322,14605,0,1697831005,13070.590565819999,67.44107058000372,53524.80259824001 2023-10-20,19:43:27.000,293,11017183,14525,0,1697831006,13070.62424736999,67.41992318999837,53524.80958536 2023-10-20,19:43:28.000,293,11017345,14605,0,1697831007,13070.718555709995,67.48336535999988,53524.74670128 2023-10-20,19:43:29.000,293,11017245,14605,0,1697831008,13070.678137849995,67.41287405999901,53524.80259824001 2023-10-20,19:43:30.000,293,11017298,14685,0,1697831009,13070.73202833,67.3987758000003,53524.92137928001 2023-10-20,19:43:31.000,293,11017110,14645,0,1697831010,13070.799391429995,67.38467754000158,53524.93535352 2023-10-20,19:43:32.000,293,11017263,14725,0,1697831011,13070.80612773999,67.40582492999965,53524.94234064001 2023-10-20,19:43:33.000,293,11017202,14565,0,1697831012,13070.78591880999,67.40582492999965,53524.93535352 2023-10-20,19:43:34.000,293,11017155,14765,0,1697831013,13070.779182499995,67.3635301500035,53524.93535352 2023-10-20,19:43:35.000,293,11017201,14445,0,1697831014,13070.83307298,67.51156188000459,53525.047147440004 2023-10-20,19:43:36.000,293,11017291,14485,0,1697831015,13070.93411763,67.43402145000437,53525.1030444 2023-10-20,19:43:37.000,293,11017251,14965,0,1697831016,13070.90717238999,67.39172667000093,53525.04016032001 2023-10-20,19:43:38.000,293,11017248,14365,0,1697831017,13070.839809289995,67.47631623000052,53525.047147440004 2023-10-20,19:43:39.000,293,11017261,14885,0,1697831018,13070.860018219995,67.3987758000003,53525.08208304 2023-10-20,19:43:40.000,293,11017230,14285,0,1697831019,13070.87349084,67.40582492999965,53525.068108800006 2023-10-20,19:43:41.000,293,11017228,14645,0,1697831020,13070.84654559999,67.39172667000093,53525.13099288 2023-10-20,19:43:42.000,293,11017274,14645,0,1697831021,13070.82633666999,67.41287405999901,53525.19387696 2023-10-20,19:43:43.000,293,11017236,14365,0,1697831022,13070.87349084,67.43402145000437,53525.165928480004 2023-10-20,19:43:44.000,293,11017263,14485,0,1697831023,13070.900436079995,67.44107058000372,53525.17990272001 2023-10-20,19:43:45.000,293,11017267,14445,0,1697831024,13070.89369977,67.32828449999943,53525.26374816 2023-10-20,19:43:46.000,293,11017213,14685,0,1697831025,13070.99474442,67.41992318999837,53525.235799680006 2023-10-20,19:43:47.000,293,11017194,14725,0,1697831026,13070.988008109991,67.49041448999924,53525.20086408 2023-10-20,19:43:48.000,293,11017305,14365,0,1697831027,13070.97453549,67.4622179700018,53525.186889840006 2023-10-20,19:43:49.000,293,11017323,14205,0,1697831028,13070.981271799996,67.47631623000052,53525.20086408 2023-10-20,19:43:50.000,293,11017229,14725,0,1697831029,13071.021689659996,67.4974636199986,53525.186889840006 2023-10-20,19:43:51.000,293,11017265,14485,0,1697831030,13071.109261689991,67.44107058000372,53525.27073528 2023-10-20,19:43:52.000,293,11017256,14445,0,1697831031,13071.068843829991,67.41992318999837,53525.284709520005 2023-10-20,19:43:53.000,293,11017175,14205,0,1697831032,13071.05537121,67.49041448999924,53525.354580720006 2023-10-20,19:43:54.000,293,11017304,14605,0,1697831033,13071.068843829991,67.47631623000052,53525.34060648 2023-10-20,19:43:55.000,293,11017208,14765,0,1697831034,13071.089052759991,67.49041448999924,53525.36855496 2023-10-20,19:43:56.000,293,11017204,14285,0,1697831035,13071.136206930001,67.47631623000052,53525.30567088001 2023-10-20,19:43:57.000,293,11017220,14365,0,1697831036,13071.109261689991,67.45516884000244,53525.31964512 2023-10-20,19:43:58.000,293,11017216,14645,0,1697831037,13071.095789070001,67.49041448999924,53525.31964512 2023-10-20,19:43:59.000,293,11017154,14765,0,1697831038,13071.129470619991,67.4974636199986,53525.46637464 2023-10-20,19:44:00.000,293,11017309,14645,0,1697831039,13071.183361099997,67.49041448999924,53525.42445192001 2023-10-20,19:44:01.000,293,11017274,14925,0,1697831040,13071.223778959997,67.51861101000395,53525.49432312001 2023-10-20,19:44:02.000,293,11017232,14885,0,1697831041,13071.176624790001,67.50451274999796,53525.37554208001 2023-10-20,19:44:03.000,293,11017287,14365,0,1697831042,13071.109261689991,67.53975840000203,53525.42445192001 2023-10-20,19:44:04.000,293,11017303,14765,0,1697831043,13071.149679549992,67.50451274999796,53525.34060648 2023-10-20,19:44:05.000,293,11017274,14485,0,1697831044,13071.109261689991,67.51861101000395,53525.34060648 2023-10-20,19:44:06.000,293,11017245,14645,0,1697831045,13071.102525379996,67.4974636199986,53525.44541328001 2023-10-20,19:44:07.000,293,11017160,14565,0,1697831046,13071.129470619991,67.48336535999988,53525.43842616 2023-10-20,19:44:08.000,293,11017279,14685,0,1697831047,13071.095789070001,67.47631623000052,53525.42445192001 2023-10-20,19:44:09.000,293,11017203,14685,0,1697831048,13071.109261689991,67.51156188000459,53525.43842616 2023-10-20,19:44:10.000,293,11017137,14685,0,1697831049,13071.102525379996,67.51156188000459,53525.36855496 2023-10-20,19:44:11.000,293,11017231,14485,0,1697831050,13071.122734309996,67.4974636199986,53525.37554208001 2023-10-20,19:44:12.000,293,11017349,14965,0,1697831051,13071.149679549992,67.51156188000459,53525.27772240001 2023-10-20,19:44:13.000,293,11017288,14565,0,1697831052,13071.109261689991,67.48336535999988,53525.29868376 2023-10-20,19:44:14.000,293,11017246,14765,0,1697831053,13071.102525379996,67.4974636199986,53525.36156784 2023-10-20,19:44:15.000,293,11017206,14685,0,1697831054,13071.129470619991,67.47631623000052,53525.31964512 2023-10-20,19:44:16.000,293,11017328,14565,0,1697831055,13071.163152169996,67.4622179700018,53525.38951632 2023-10-20,19:44:17.000,293,11017240,14685,0,1697831056,13071.169888479992,67.47631623000052,53525.452400400005 2023-10-20,19:44:18.000,293,11017245,14765,0,1697831057,13071.149679549992,67.45516884000244,53525.42445192001 2023-10-20,19:44:19.000,293,11017140,14605,0,1697831058,13071.102525379996,67.45516884000244,53525.41047768 2023-10-20,19:44:20.000,293,11017242,14645,0,1697831059,13071.136206930001,67.48336535999988,53525.34759360001 2023-10-20,19:44:21.000,293,11017253,14645,0,1697831060,13071.163152169996,67.4622179700018,53525.382529200004 2023-10-20,19:44:22.000,293,11017254,14445,0,1697831061,13071.217042650002,67.45516884000244,53525.45938752 2023-10-20,19:44:23.000,293,11017266,14565,0,1697831062,13071.257460510002,67.48336535999988,53525.43143904 2023-10-20,19:44:24.000,293,11017342,14405,0,1697831063,13071.297878370002,67.43402145000437,53525.43842616 2023-10-20,19:44:25.000,293,11017259,14565,0,1697831064,13071.324823609997,67.41287405999901,53525.4174648 2023-10-20,19:44:26.000,293,11017116,14805,0,1697831065,13071.425868259998,67.40582492999965,53525.37554208001 2023-10-20,19:44:27.000,293,11017278,14685,0,1697831066,13071.446077189998,67.41287405999901,53525.43842616 2023-10-20,19:44:28.000,293,11017296,14485,0,1697831067,13071.466286119998,67.46926710000116,53525.354580720006 2023-10-20,19:44:29.000,293,11017267,14805,0,1697831068,13071.473022429993,67.29303885000263,53525.44541328001 2023-10-20,19:44:30.000,293,11017168,14365,0,1697831069,13071.574067079993,67.31418624000071,53525.42445192001 2023-10-20,19:44:31.000,293,11017279,14565,0,1697831070,13071.594276009993,67.30008798000199,53525.50829736 2023-10-20,19:44:32.000,293,11017325,14605,0,1697831071,13071.695320659994,67.19435103000433,53525.54323296001 2023-10-20,19:44:33.000,293,11017235,14285,0,1697831072,13071.722265899989,67.20140016000369,53525.53624584 2023-10-20,19:44:34.000,293,11017199,14725,0,1697831073,13071.688584349999,67.17320363999897,53525.41047768 2023-10-20,19:44:35.000,293,11017219,14565,0,1697831074,13071.749211139999,67.07451582000067,53525.48034888 2023-10-20,19:44:36.000,293,11017211,14525,0,1697831075,13071.836783169994,67.06041756000195,53525.5572072 2023-10-20,19:44:37.000,293,11017356,14605,0,1697831076,13071.816574239994,67.06041756000195,53525.522271600006 2023-10-20,19:44:38.000,293,11017254,14885,0,1697831077,13071.92435519999,67.02517190999788,53525.46637464 2023-10-20,19:44:39.000,293,11017264,14565,0,1697831078,13071.978245679995,66.98992626000108,53525.5572072 2023-10-20,19:44:40.000,293,11017147,14485,0,1697831079,13071.998454609995,67.01107364999916,53525.620091280005 2023-10-20,19:44:41.000,293,11017248,14525,0,1697831080,13072.07255402,66.98992626000108,53525.56419432001 2023-10-20,19:44:42.000,293,11017268,14565,0,1697831081,13072.119708189995,66.968778870003,53525.56419432001 2023-10-20,19:44:43.000,293,11017296,14565,0,1697831082,13072.08602663999,66.91943496000022,53525.59912992 2023-10-20,19:44:44.000,293,11017272,14485,0,1697831083,13072.13318081,66.86304191999807,53525.60611704 2023-10-20,19:44:45.000,293,11017219,14485,0,1697831084,13072.240961769996,66.9053367000015,53525.72489808 2023-10-20,19:44:46.000,293,11017162,14765,0,1697831085,13072.267907009991,66.81369801000255,53525.717910960004 2023-10-20,19:44:47.000,293,11017149,14645,0,1697831086,13072.328533799991,66.79255062000448,53525.689962480006 2023-10-20,19:44:48.000,293,11017240,14885,0,1697831087,13072.321797489996,66.72205932000361,53525.70393672 2023-10-20,19:44:49.000,293,11017241,14445,0,1697831088,13072.342006419996,66.68681366999954,53525.7668208 2023-10-20,19:44:50.000,293,11017301,14605,0,1697831089,13072.416105830001,66.60927323999931,53525.79476928 2023-10-20,19:44:51.000,293,11017194,14805,0,1697831090,13072.422842139997,66.5599293300038,53525.74585944 2023-10-20,19:44:52.000,293,11017260,14285,0,1697831091,13072.422842139997,66.5599293300038,53525.78079504001 2023-10-20,19:44:53.000,293,11017198,14485,0,1697831092,13072.335270110001,66.50353629000165,53525.8017564 2023-10-20,19:44:54.000,293,11017340,14565,0,1697831093,13072.422842139997,66.4118976000027,53525.836692000004 2023-10-20,19:44:55.000,293,11017268,14485,0,1697831094,13072.517150480002,66.35550456000055,53525.91355032 2023-10-20,19:44:56.000,293,11017271,14725,0,1697831095,13072.523886789997,66.27796413000033,53525.87861472001 2023-10-20,19:44:57.000,293,11017383,14525,0,1697831096,13072.597986200002,66.22862022000481,53525.92752456001 2023-10-20,19:44:58.000,293,11017215,14525,0,1697831097,13072.618195130002,66.23566935000417,53525.84367912 2023-10-20,19:44:59.000,293,11017275,14725,0,1697831098,13072.604722509997,66.24271848000353,53525.89258896 2023-10-20,19:45:00.000,293,11017299,14525,0,1697831099,13072.685558229998,66.21452195999882,53525.87861472001 2023-10-20,19:45:01.000,293,11017239,14645,0,1697831100,13072.699030850003,66.19337457000074,53525.92053744 2023-10-20,19:45:02.000,293,11017272,14805,0,1697831101,13072.739448709988,66.1651780500033,53525.92752456001 2023-10-20,19:45:03.000,293,11017245,14685,0,1697831102,13072.779866569988,66.1369815299986,53525.92053744 2023-10-20,19:45:04.000,293,11017295,14605,0,1697831103,13072.833757049993,66.15107979000459,53525.94848592001 2023-10-20,19:45:05.000,293,11017300,14605,0,1697831104,13072.934801699994,66.1017358800018,53526.03931848 2023-10-20,19:45:06.000,293,11017279,14405,0,1697831105,13072.928065389999,66.05944109999837,53526.03931848 2023-10-20,19:45:07.000,293,11017275,14605,0,1697831106,13072.955010629994,66.1017358800018,53526.0812412 2023-10-20,19:45:08.000,293,11017258,14645,0,1697831107,13072.907856459999,66.1017358800018,53526.03931848 2023-10-20,19:45:09.000,293,11017315,14605,0,1697831108,13072.934801699994,66.10878501000116,53526.06726696001 2023-10-20,19:45:10.000,293,11017217,14365,0,1697831109,13073.029110039999,66.15107979000459,53526.04630560001 2023-10-20,19:45:11.000,293,11017286,14445,0,1697831110,13073.06279158999,66.1017358800018,53526.21399648001 2023-10-20,19:45:12.000,293,11017362,14485,0,1697831111,13073.096473139994,66.10878501000116,53526.10918968 2023-10-20,19:45:13.000,293,11017225,14605,0,1697831112,13073.12341837999,66.12993239999923,53526.220983600004 2023-10-20,19:45:14.000,293,11017254,14565,0,1697831113,13073.17057255,66.1017358800018,53526.18604800001 2023-10-20,19:45:15.000,293,11017326,14765,0,1697831114,13073.16383623999,66.05944109999837,53526.16508664001 2023-10-20,19:45:16.000,293,11017340,14565,0,1697831115,13073.116682069995,66.01009719000285,53526.241944960006 2023-10-20,19:45:17.000,293,11017248,14605,0,1697831116,13073.096473139994,66.01714632000221,53526.20700936 2023-10-20,19:45:18.000,293,11017270,14525,0,1697831117,13073.10320944999,66.07353936000436,53526.193035120006 2023-10-20,19:45:19.000,293,11017220,14485,0,1697831118,13073.177308859995,66.05944109999837,53526.23495784001 2023-10-20,19:45:20.000,293,11017258,14205,0,1697831119,13073.18404516999,66.03829371000029,53526.220983600004 2023-10-20,19:45:21.000,293,11017360,14565,0,1697831120,13073.116682069995,65.96075328000006,53526.28386768001 2023-10-20,19:45:22.000,293,11017224,14365,0,1697831121,13073.08300051999,66.02419545000157,53526.26290632001 2023-10-20,19:45:23.000,293,11017214,14205,0,1697831122,13073.13015469,65.99599893000413,53526.20002224 2023-10-20,19:45:24.000,293,11017262,14685,0,1697831123,13073.076264209994,65.99599893000413,53526.22797072 2023-10-20,19:45:25.000,293,11017246,14485,0,1697831124,13073.17057255,65.93255676000263,53526.27688056 2023-10-20,19:45:26.000,293,11017315,14685,0,1697831125,13073.136890999995,65.98190066999814,53526.23495784001 2023-10-20,19:45:27.000,293,11017307,14805,0,1697831126,13073.10320944999,65.98894980000478,53526.20700936 2023-10-20,19:45:28.000,293,11017215,14525,0,1697831127,13073.06279158999,65.93255676000263,53526.31181616001 2023-10-20,19:45:29.000,293,11017337,15165,0,1697831128,13073.056055279994,65.91140937000455,53526.388674480004 2023-10-20,19:45:30.000,293,11017253,14725,0,1697831129,13072.96174693999,65.93960589000199,53526.31880328 2023-10-20,19:45:31.000,293,11017214,14765,0,1697831130,13072.995428489994,65.93960589000199,53526.31181616001 2023-10-20,19:45:32.000,293,11017239,14605,0,1697831131,13072.96174693999,65.93960589000199,53526.23495784001 2023-10-20,19:45:33.000,293,11017202,14725,0,1697831132,13072.860702289989,65.89731110999855,53526.28386768001 2023-10-20,19:45:34.000,293,11017152,14925,0,1697831133,13072.907856459999,65.88321284999984,53526.30482904 2023-10-20,19:45:35.000,293,11017240,14605,0,1697831134,13072.955010629994,65.82681980999769,53526.388674480004 2023-10-20,19:45:36.000,293,11017161,14605,0,1697831135,13072.921329079989,65.81977067999833,53526.37470024 2023-10-20,19:45:37.000,293,11017192,14525,0,1697831136,13072.948274319999,65.74927938000474,53526.360726000006 2023-10-20,19:45:38.000,293,11017287,14725,0,1697831137,13072.914592769994,65.77747590000217,53526.33277752001 2023-10-20,19:45:39.000,293,11017296,14565,0,1697831138,13072.921329079989,65.76337764000345,53526.339764640004 2023-10-20,19:45:40.000,293,11017277,14525,0,1697831139,13072.928065389999,65.66468981999788,53526.360726000006 2023-10-20,19:45:41.000,293,11017357,14485,0,1697831140,13072.928065389999,65.7069846000013,53526.41662296 2023-10-20,19:45:42.000,293,11017215,14285,0,1697831141,13072.955010629994,65.66468981999788,53526.38168736001 2023-10-20,19:45:43.000,293,11017238,14885,0,1697831142,13072.988692179999,65.60124765000364,53526.339764640004 2023-10-20,19:45:44.000,293,11017281,14805,0,1697831143,13072.988692179999,65.6435424299998,53526.34675176 2023-10-20,19:45:45.000,293,11017277,14405,0,1697831144,13073.06279158999,65.53780548000213,53526.45155856001 2023-10-20,19:45:46.000,293,11017320,14685,0,1697831145,13073.00216479999,65.53075635000278,53526.43758432 2023-10-20,19:45:47.000,293,11017248,14805,0,1697831146,13073.06279158999,65.60124765000364,53526.3956616 2023-10-20,19:45:48.000,293,11017258,14325,0,1697831147,13073.04258265999,65.53075635000278,53526.290854800005 2023-10-20,19:45:49.000,293,11017144,14485,0,1697831148,13073.096473139994,65.5448546100015,53526.388674480004 2023-10-20,19:45:50.000,293,11017262,14365,0,1697831149,13073.17057255,65.51665809000406,53526.45155856001 2023-10-20,19:45:51.000,293,11017283,14325,0,1697831150,13073.25140827,65.46026505000191,53526.42361008 2023-10-20,19:45:52.000,293,11017231,14365,0,1697831151,13073.25140827,65.46026505000191,53526.47950704001 2023-10-20,19:45:53.000,293,11017292,14405,0,1697831152,13073.36592553999,65.44616679000319,53526.51444264 2023-10-20,19:45:54.000,293,11017327,14405,0,1697831153,13073.28508981999,65.47436331000063,53526.48649416 2023-10-20,19:45:55.000,293,11017282,14565,0,1697831154,13073.379398159996,65.44616679000319,53526.43758432 2023-10-20,19:45:56.000,293,11017206,14685,0,1697831155,13073.37266185,65.43911766000383,53526.43059720001 2023-10-20,19:45:57.000,293,11017195,14885,0,1697831156,13073.440024949996,65.3615772300036,53526.63322368 2023-10-20,19:45:58.000,293,11017230,14325,0,1697831157,13073.41307971,65.35452810000425,53526.577326720006 2023-10-20,19:45:59.000,293,11017306,14445,0,1697831158,13073.500651739996,65.35452810000425,53526.6052752 2023-10-20,19:46:00.000,293,11017275,14565,0,1697831159,13073.547805909991,65.33338070999889,53526.68213352 2023-10-20,19:46:01.000,293,11017355,14605,0,1697831160,13073.615169010001,65.36862636000296,53526.66815928001 2023-10-20,19:46:02.000,293,11017254,14285,0,1697831161,13073.621905319997,65.31928245000017,53526.745017600006 2023-10-20,19:46:03.000,293,11017242,14565,0,1697831162,13073.574751150001,65.28403680000338,53526.6402108 2023-10-20,19:46:04.000,293,11017250,14485,0,1697831163,13073.648850559992,65.30518419000146,53526.70309488 2023-10-20,19:46:05.000,293,11017347,14805,0,1697831164,13073.743158899997,65.28403680000338,53526.83585016001 2023-10-20,19:46:06.000,293,11017197,14405,0,1697831165,13073.682532109997,65.26288940999802,53526.78694032001 2023-10-20,19:46:07.000,293,11017226,14645,0,1697831166,13073.696004730002,65.15715246000036,53526.77296608 2023-10-20,19:46:08.000,293,11017239,14245,0,1697831167,13073.702741039997,65.12190681000357,53526.76597896001 2023-10-20,19:46:09.000,293,11017285,14485,0,1697831168,13073.749895209992,65.09371028999885,53526.73104336 2023-10-20,19:46:10.000,293,11017295,14845,0,1697831169,13073.729686279992,65.04436638000334,53526.81488880001 2023-10-20,19:46:11.000,293,11017338,14725,0,1697831170,13073.696004730002,65.02321898999799,53526.80790168 2023-10-20,19:46:12.000,293,11017295,14565,0,1697831171,13073.722949969997,64.93158029999904,53526.87078576 2023-10-20,19:46:13.000,293,11017231,14805,0,1697831172,13073.662323179997,64.92453116999968,53526.78694032001 2023-10-20,19:46:14.000,293,11017271,14605,0,1697831173,13073.696004730002,64.88928552000289,53526.87777288 2023-10-20,19:46:15.000,293,11017236,14565,0,1697831174,13073.817258310002,64.88223639000353,53526.912708480006 2023-10-20,19:46:16.000,293,11017237,14725,0,1697831175,13073.810521999992,64.81174509000266,53526.863798640006 2023-10-20,19:46:17.000,293,11017302,14605,0,1697831176,13073.763367829997,64.81879422000202,53526.8498244 2023-10-20,19:46:18.000,293,11017193,14485,0,1697831177,13073.756631520002,64.79059770000458,53526.82187592 2023-10-20,19:46:19.000,293,11017226,14805,0,1697831178,13073.797049380002,64.77649943999859,53526.85681152001 2023-10-20,19:46:20.000,293,11017303,14725,0,1697831179,13073.823994619997,64.76945030999923,53526.87777288 2023-10-20,19:46:21.000,293,11017237,14725,0,1697831180,13073.844203549997,64.73420466000243,53527.01751528 2023-10-20,19:46:22.000,293,11017221,14885,0,1697831181,13073.891357719993,64.72010640000371,53526.97559256 2023-10-20,19:46:23.000,293,11017232,14605,0,1697831182,13073.891357719993,64.691909879999,53526.961618320005 2023-10-20,19:46:24.000,293,11017171,14885,0,1697831183,13073.931775579993,64.63551684000413,53526.97559256 2023-10-20,19:46:25.000,293,11017289,14685,0,1697831184,13073.992402369993,64.60027119000006,53527.080399360006 2023-10-20,19:46:26.000,293,11017345,14525,0,1697831185,13073.999138679988,64.55092728000454,53527.06642512 2023-10-20,19:46:27.000,293,11017227,14805,0,1697831186,13074.059765469989,64.57207467000262,53526.9895668 2023-10-20,19:46:28.000,293,11017188,14525,0,1697831187,13074.053029159993,64.62846771000477,53526.96860544 2023-10-20,19:46:29.000,293,11017262,14445,0,1697831188,13074.086710709998,64.52273075999983,53527.031489520006 2023-10-20,19:46:30.000,293,11017219,14645,0,1697831189,13074.100183329989,64.50863250000111,53526.94764408 2023-10-20,19:46:31.000,293,11017255,14965,0,1697831190,13074.228173219999,64.4945342400024,53527.059438000004 2023-10-20,19:46:32.000,293,11017270,14325,0,1697831191,13074.22143690999,64.52977988999919,53527.1642448 2023-10-20,19:46:33.000,293,11017276,14725,0,1697831192,13074.160810119989,64.56502554000326,53527.080399360006 2023-10-20,19:46:34.000,293,11017286,14845,0,1697831193,13074.100183329989,64.5579764100039,53527.02450240001 2023-10-20,19:46:35.000,293,11017252,14645,0,1697831194,13074.113655949994,64.62141857999814,53527.15725768 2023-10-20,19:46:36.000,293,11017342,14565,0,1697831195,13074.140601189989,64.57912380000198,53527.178219040004 2023-10-20,19:46:37.000,293,11017267,14285,0,1697831196,13074.106919639999,64.58617293000134,53527.19219328001 2023-10-20,19:46:38.000,293,11017244,14325,0,1697831197,13074.086710709998,64.60732031999942,53527.20616752 2023-10-20,19:46:39.000,293,11017309,14565,0,1697831198,13074.012611299993,64.60027119000006,53527.1642448 2023-10-20,19:46:40.000,293,11017241,14565,0,1697831199,13074.066501779998,64.57207467000262,53527.33193568 2023-10-20,19:46:41.000,293,11017264,14845,0,1697831200,13074.046292849998,64.62141857999814,53527.20616752 2023-10-20,19:46:42.000,293,11017274,14565,0,1697831201,13074.053029159993,64.60027119000006,53527.20616752 2023-10-20,19:46:43.000,293,11017199,14685,0,1697831202,13073.951984509993,64.60732031999942,53527.20616752 2023-10-20,19:46:44.000,293,11017215,14285,0,1697831203,13073.898094030003,64.63551684000413,53527.17123192001 2023-10-20,19:46:45.000,293,11017214,14445,0,1697831204,13073.925039269998,64.61436944999878,53527.19219328001 2023-10-20,19:46:46.000,293,11017235,14645,0,1697831205,13073.918302960003,64.62141857999814,53527.26206448 2023-10-20,19:46:47.000,293,11017240,14365,0,1697831206,13073.904830339998,64.63551684000413,53527.11533496 2023-10-20,19:46:48.000,293,11017275,14685,0,1697831207,13073.938511889988,64.62846771000477,53527.15725768 2023-10-20,19:46:49.000,293,11017153,14565,0,1697831208,13073.925039269998,64.58617293000134,53527.13629632 2023-10-20,19:46:50.000,293,11017274,14485,0,1697831209,13073.945248199998,64.51568163000047,53527.15027056001 2023-10-20,19:46:51.000,293,11017277,14525,0,1697831210,13073.904830339998,64.51568163000047,53527.10136072001 2023-10-20,19:46:52.000,293,11017324,14605,0,1697831211,13073.891357719993,64.52273075999983,53527.129309200005 2023-10-20,19:46:53.000,293,11017303,14645,0,1697831212,13073.830730929993,64.4451903299996,53527.14328344 2023-10-20,19:46:54.000,293,11017200,14645,0,1697831213,13073.844203549997,64.51568163000047,53527.12232208001 2023-10-20,19:46:55.000,293,11017249,14525,0,1697831214,13073.925039269998,64.41699381000217,53527.20616752 2023-10-20,19:46:56.000,293,11017244,14405,0,1697831215,13073.911566649993,64.42404294000153,53527.14328344 2023-10-20,19:46:57.000,293,11017268,14885,0,1697831216,13073.911566649993,64.43109207000089,53527.12232208001 2023-10-20,19:46:58.000,293,11017251,14765,0,1697831217,13073.830730929993,64.39584642000409,53527.01751528 2023-10-20,19:46:59.000,293,11017222,14645,0,1697831218,13073.783576759997,64.38879729000473,53527.080399360006 2023-10-20,19:47:00.000,293,11017295,14805,0,1697831219,13073.810521999992,64.33240425000258,53527.07341224001 2023-10-20,19:47:01.000,293,11017304,14845,0,1697831220,13073.844203549997,64.3112568600045,53527.15725768 2023-10-20,19:47:02.000,293,11017094,14845,0,1697831221,13073.864412479998,64.28306033999979,53527.1642448 2023-10-20,19:47:03.000,293,11017216,14445,0,1697831222,13073.884621409998,64.25486382000236,53527.1642448 2023-10-20,19:47:04.000,293,11017251,14565,0,1697831223,13073.823994619997,64.247814690003,53527.12232208001 2023-10-20,19:47:05.000,293,11017217,14845,0,1697831224,13073.978929749988,64.23371643000428,53527.13629632 2023-10-20,19:47:06.000,293,11017250,14525,0,1697831225,13073.992402369993,64.23371643000428,53527.13629632 2023-10-20,19:47:07.000,293,11017321,14485,0,1697831226,13074.079974399989,64.22666729999764,53527.14328344 2023-10-20,19:47:08.000,293,11017202,14565,0,1697831227,13073.999138679988,64.16322513000341,53527.07341224001 2023-10-20,19:47:09.000,293,11017269,14565,0,1697831228,13074.039556539989,64.1984707800002,53527.12232208001 2023-10-20,19:47:10.000,293,11017266,14565,0,1697831229,13074.133864879994,64.12797947999934,53527.20616752 2023-10-20,19:47:11.000,293,11017272,14325,0,1697831230,13074.18101904999,64.07863557000383,53527.18520616 2023-10-20,19:47:12.000,293,11017272,14805,0,1697831231,13074.214700599994,64.05748817999847,53527.14328344 2023-10-20,19:47:13.000,293,11017307,14645,0,1697831232,13074.194491669994,63.99404601000424,53527.18520616 2023-10-20,19:47:14.000,293,11017313,14525,0,1697831233,13074.140601189989,64.01519340000232,53527.01751528 2023-10-20,19:47:15.000,293,11017282,14525,0,1697831234,13074.167546429999,63.95880036000017,53527.20616752 2023-10-20,19:47:16.000,293,11017252,14805,0,1697831235,13074.20122797999,63.88125992999994,53527.1642448 2023-10-20,19:47:17.000,293,11017287,14645,0,1697831236,13074.174282739994,63.810768629999075,53527.21315464 2023-10-20,19:47:18.000,293,11017205,14445,0,1697831237,13074.174282739994,63.82486688999779,53527.1642448 2023-10-20,19:47:19.000,293,11017207,14365,0,1697831238,13074.160810119989,63.76142472000356,53527.19219328001 2023-10-20,19:47:20.000,293,11017194,14805,0,1697831239,13074.24164583999,63.78257211000164,53527.28302584 2023-10-20,19:47:21.000,293,11017222,14725,0,1697831240,13074.255118459994,63.72617906999949,53527.25507736 2023-10-20,19:47:22.000,293,11017301,14565,0,1697831241,13074.24164583999,63.69798255000205,53527.26905160001 2023-10-20,19:47:23.000,293,11017236,14365,0,1697831242,13074.207964289999,63.70503168000141,53527.297000080005 2023-10-20,19:47:24.000,293,11017254,14365,0,1697831243,13074.207964289999,63.69093342000269,53527.33193568 2023-10-20,19:47:25.000,293,11017227,14565,0,1697831244,13074.28206369999,63.676835160003975,53527.26206448 2023-10-20,19:47:26.000,293,11017203,14485,0,1697831245,13074.315745249995,63.676835160003975,53527.3039872 2023-10-20,19:47:27.000,293,11017237,14845,0,1697831246,13074.335954179995,63.69798255000205,53527.35988416001 2023-10-20,19:47:28.000,293,11017286,14565,0,1697831247,13074.32921787,63.6415895099999,53527.35988416001 2023-10-20,19:47:29.000,293,11017230,14645,0,1697831248,13074.38310834999,63.61339299000247,53527.3738584 2023-10-20,19:47:30.000,293,11017179,14725,0,1697831249,13074.38984466,63.59224560000439,53527.38084552 2023-10-20,19:47:31.000,293,11017272,14725,0,1697831250,13074.41005359,63.627491250001185,53527.38084552 2023-10-20,19:47:32.000,293,11017204,14405,0,1697831251,13074.416789899995,63.634540380000544,53527.33193568 2023-10-20,19:47:33.000,293,11017200,14485,0,1697831252,13074.457207759995,63.61339299000247,53527.40879400001 2023-10-20,19:47:34.000,293,11017307,14685,0,1697831253,13074.48415299999,63.71208081000077,53527.42975536 2023-10-20,19:47:35.000,293,11017266,14805,0,1697831254,13074.558252409995,63.69798255000205,53527.52058792 2023-10-20,19:47:36.000,293,11017359,15045,0,1697831255,13074.558252409995,63.64863863999926,53527.54154928 2023-10-20,19:47:37.000,293,11017219,14325,0,1697831256,13074.56498871999,63.620442120001826,53527.48565232001 2023-10-20,19:47:38.000,293,11017278,14685,0,1697831257,13074.50436192999,63.6415895099999,53527.464690960005 2023-10-20,19:47:39.000,293,11017266,14725,0,1697831258,13074.58519764999,63.59224560000439,53527.5485364 2023-10-20,19:47:40.000,293,11017149,14885,0,1697831259,13074.61214289,63.60634386000311,53527.5485364 2023-10-20,19:47:41.000,293,11017253,14765,0,1697831260,13074.57172503,63.578147339998395,53527.49263944 2023-10-20,19:47:42.000,293,11017236,14285,0,1697831261,13074.598670269996,63.52880343000288,53527.52058792 2023-10-20,19:47:43.000,293,11017213,14245,0,1697831262,13074.61214289,63.55699995000032,53527.4786652 2023-10-20,19:47:44.000,293,11017242,14525,0,1697831263,13074.63235182,63.47241039000073,53527.50661368001 2023-10-20,19:47:45.000,293,11017196,14565,0,1697831264,13074.67276968,63.49355777999881,53527.59045912 2023-10-20,19:47:46.000,293,11017262,14445,0,1697831265,13074.69297861,63.5429016900016,53527.49962656 2023-10-20,19:47:47.000,293,11017243,14485,0,1697831266,13074.713187540001,63.43011561000458,53527.54154928 2023-10-20,19:47:48.000,293,11017196,14325,0,1697831267,13074.679505989996,63.42306647999794,53527.50661368001 2023-10-20,19:47:49.000,293,11017219,14685,0,1697831268,13074.679505989996,63.43011561000458,53527.52757504001 2023-10-20,19:47:50.000,293,11017264,15005,0,1697831269,13074.726660159991,63.444213870003296,53527.5485364 2023-10-20,19:47:51.000,293,11017226,14485,0,1697831270,13074.773814330001,63.394869960000506,53527.64635608 2023-10-20,19:47:52.000,293,11017175,14445,0,1697831271,13074.787286949992,63.43716474000394,53527.63936896 2023-10-20,19:47:53.000,293,11017272,14645,0,1697831272,13074.733396470001,63.42306647999794,53527.50661368001 2023-10-20,19:47:54.000,293,11017218,14725,0,1697831273,13074.679505989996,63.444213870003296,53527.56949776 2023-10-20,19:47:55.000,293,11017165,14765,0,1697831274,13074.699714919996,63.394869960000506,53527.57648488001 2023-10-20,19:47:56.000,293,11017212,14485,0,1697831275,13074.63235182,63.48650864999945,53527.59045912 2023-10-20,19:47:57.000,293,11017295,14725,0,1697831276,13074.659297059996,63.451263000002655,53527.67430456001 2023-10-20,19:47:58.000,293,11017339,14725,0,1697831277,13074.659297059996,63.41601734999858,53527.632381840005 2023-10-20,19:47:59.000,293,11017305,14765,0,1697831278,13074.65256075,63.458312130002014,53527.66033032 2023-10-20,19:48:00.000,293,11017244,14645,0,1697831279,13074.679505989996,63.394869960000506,53527.6184076 2023-10-20,19:48:01.000,293,11017227,14525,0,1697831280,13074.719923849996,63.35257518000435,53527.69526592001 2023-10-20,19:48:02.000,293,11017244,14725,0,1697831281,13074.713187540001,63.43716474000394,53527.71622728 2023-10-20,19:48:03.000,293,11017272,14645,0,1697831282,13074.61214289,63.38077170000179,53527.61142048 2023-10-20,19:48:04.000,293,11017298,14485,0,1697831283,13074.65256075,63.38782083000115,53527.65334320001 2023-10-20,19:48:05.000,293,11017306,14885,0,1697831284,13074.719923849996,63.394869960000506,53527.67430456001 2023-10-20,19:48:06.000,293,11017330,14325,0,1697831285,13074.746869089991,63.32437865999964,53527.751162880006 2023-10-20,19:48:07.000,293,11017310,14645,0,1697831286,13074.847913739992,63.31732953000028,53527.6882788 2023-10-20,19:48:08.000,293,11017207,14725,0,1697831287,13074.861386359997,63.38077170000179,53527.69526592001 2023-10-20,19:48:09.000,293,11017219,14565,0,1697831288,13074.834441120001,63.35257518000435,53527.70924016 2023-10-20,19:48:10.000,293,11017121,14725,0,1697831289,13074.861386359997,63.33847691999836,53527.75815 2023-10-20,19:48:11.000,293,11017231,14725,0,1697831290,13074.868122669992,63.26093648999813,53527.69526592001 2023-10-20,19:48:12.000,293,11017298,14605,0,1697831291,13074.922013149997,63.26093648999813,53527.6882788 2023-10-20,19:48:13.000,293,11017283,14525,0,1697831292,13074.901804219997,63.275034750004124,53527.71622728 2023-10-20,19:48:14.000,293,11017267,14525,0,1697831293,13074.901804219997,63.345526049997716,53527.72321440001 2023-10-20,19:48:15.000,293,11017363,14885,0,1697831294,13074.922013149997,63.33847691999836,53527.84199544001 2023-10-20,19:48:16.000,293,11017241,14685,0,1697831295,13074.962431009997,63.2961821400022,53527.800072720005 2023-10-20,19:48:17.000,293,11017310,14725,0,1697831296,13074.962431009997,63.2961821400022,53527.74417576001 2023-10-20,19:48:18.000,293,11017338,14565,0,1697831297,13074.874858980002,63.31732953000028,53527.74417576001 2023-10-20,19:48:19.000,293,11017230,14605,0,1697831298,13074.982639939997,63.31732953000028,53527.80705984 2023-10-20,19:48:20.000,293,11017315,14845,0,1697831299,13074.996112560002,63.31732953000028,53527.681291680005 2023-10-20,19:48:21.000,293,11017249,14565,0,1697831300,13074.962431009997,63.25388735999877,53527.88391816 2023-10-20,19:48:22.000,293,11017241,14765,0,1697831301,13074.982639939997,63.30323127000156,53527.80705984 2023-10-20,19:48:23.000,293,11017282,14805,0,1697831302,13074.975903630002,63.267985620004765,53527.75815 2023-10-20,19:48:24.000,293,11017195,14285,0,1697831303,13075.036530420002,63.23978910000005,53527.84199544001 2023-10-20,19:48:25.000,293,11017177,14645,0,1697831304,13075.029794109993,63.19044519000454,53527.8280212 2023-10-20,19:48:26.000,293,11017254,14365,0,1697831305,13074.989376249992,63.225690840001334,53527.81404696 2023-10-20,19:48:27.000,293,11017293,14565,0,1697831306,13075.002848869997,63.183396059997904,53527.83500832 2023-10-20,19:48:28.000,293,11017288,14405,0,1697831307,13074.935485770002,63.26093648999813,53527.751162880006 2023-10-20,19:48:29.000,293,11017289,14525,0,1697831308,13074.975903630002,63.218641710001975,53527.82103408001 2023-10-20,19:48:30.000,293,11017286,14725,0,1697831309,13074.969167319992,63.183396059997904,53527.79308560001 2023-10-20,19:48:31.000,293,11017212,14405,0,1697831310,13074.942222079997,63.1974943200039,53527.88391816 2023-10-20,19:48:32.000,293,11017227,14605,0,1697831311,13074.928749459992,63.14110128000175,53527.91186664001 2023-10-20,19:48:33.000,293,11017283,14845,0,1697831312,13074.942222079997,63.20454345000326,53527.869943920006 2023-10-20,19:48:34.000,293,11017226,14565,0,1697831313,13074.888331599992,63.14815041000111,53527.83500832 2023-10-20,19:48:35.000,293,11017280,14525,0,1697831314,13074.861386359997,63.11995389000367,53527.81404696 2023-10-20,19:48:36.000,293,11017223,14805,0,1697831315,13074.895067910002,63.13405215000239,53527.90487952 2023-10-20,19:48:37.000,293,11017218,14885,0,1697831316,13074.888331599992,63.0847082399996,53527.88391816 2023-10-20,19:48:38.000,293,11017287,14365,0,1697831317,13074.874858980002,63.07060998000088,53527.89090528001 2023-10-20,19:48:39.000,293,11017236,14845,0,1697831318,13074.908540529992,63.07765911000024,53527.918853760006 2023-10-20,19:48:40.000,293,11017275,14285,0,1697831319,13074.874858980002,63.042413460003445,53527.932828 2023-10-20,19:48:41.000,293,11017221,14405,0,1697831320,13074.868122669992,63.07765911000024,53527.918853760006 2023-10-20,19:48:42.000,293,11017277,14285,0,1697831321,13074.854650050002,63.02126606999809,53527.918853760006 2023-10-20,19:48:43.000,293,11017209,14565,0,1697831322,13074.881595289997,62.993069550000655,53527.897892400004 2023-10-20,19:48:44.000,293,11017251,14805,0,1697831323,13074.861386359997,63.02831520000473,53527.8280212 2023-10-20,19:48:45.000,293,11017175,15045,0,1697831324,13074.928749459992,62.943725639997865,53527.848982560005 2023-10-20,19:48:46.000,293,11017199,15045,0,1697831325,13074.975903630002,62.90847999000107,53527.918853760006 2023-10-20,19:48:47.000,293,11017220,14525,0,1697831326,13074.922013149997,62.866185210004915,53527.81404696 2023-10-20,19:48:48.000,293,11017272,14605,0,1697831327,13074.915276840002,62.85913607999828,53527.87693104 2023-10-20,19:48:49.000,293,11017273,14725,0,1697831328,13074.948958389992,62.84503781999956,53527.91186664001 2023-10-20,19:48:50.000,293,11017290,14405,0,1697831329,13074.935485770002,62.78864478000469,53527.94680224 2023-10-20,19:48:51.000,293,11017205,14445,0,1697831330,13074.969167319992,62.78864478000469,53528.02366056 2023-10-20,19:48:52.000,293,11017210,14365,0,1697831331,13074.948958389992,62.78864478000469,53528.04462192 2023-10-20,19:48:53.000,293,11017182,14565,0,1697831332,13074.888331599992,62.7393008700019,53527.869943920006 2023-10-20,19:48:54.000,293,11017254,14805,0,1697831333,13074.996112560002,62.72520261000318,53527.95378936 2023-10-20,19:48:55.000,293,11017274,14805,0,1697831334,13075.002848869997,62.68995695999911,53528.016673440005 2023-10-20,19:48:56.000,293,11017234,14725,0,1697831335,13075.016321490002,62.71110435000446,53528.10750600001 2023-10-20,19:48:57.000,293,11017276,14605,0,1697831336,13075.050003039993,62.591269140000804,53528.0026992 2023-10-20,19:48:58.000,293,11017273,14725,0,1697831337,13074.975903630002,62.61241652999888,53528.04462192 2023-10-20,19:48:59.000,293,11017210,14645,0,1697831338,13074.996112560002,62.61946565999824,53528.0026992 2023-10-20,19:49:00.000,293,11017228,14525,0,1697831339,13074.996112560002,62.52077783999994,53528.0026992 2023-10-20,19:49:01.000,293,11017349,14285,0,1697831340,13074.922013149997,62.591269140000804,53528.086544640006 2023-10-20,19:49:02.000,293,11017220,14685,0,1697831341,13075.002848869997,62.49963045000186,53528.065583280004 2023-10-20,19:49:03.000,293,11017250,14885,0,1697831342,13074.955694700002,62.534876099998655,53528.05859616001 2023-10-20,19:49:04.000,293,11017226,14685,0,1697831343,13074.935485770002,62.49963045000186,53528.065583280004 2023-10-20,19:49:05.000,293,11017304,14405,0,1697831344,13075.009585179992,62.52077783999994,53528.05859616001 2023-10-20,19:49:06.000,293,11017318,14605,0,1697831345,13075.009585179992,62.527826969999296,53528.04462192 2023-10-20,19:49:07.000,293,11017222,14445,0,1697831346,13074.948958389992,62.52077783999994,53528.0725704 2023-10-20,19:49:08.000,293,11017174,14485,0,1697831347,13074.915276840002,62.4925813200025,53527.99571208 2023-10-20,19:49:09.000,293,11017263,14605,0,1697831348,13074.901804219997,62.4925813200025,53528.037634800006 2023-10-20,19:49:10.000,293,11017320,14645,0,1697831349,13074.928749459992,62.47143393000442,53528.11449312 2023-10-20,19:49:11.000,293,11017235,14565,0,1697831350,13074.996112560002,62.46438479999779,53528.07955752001 2023-10-20,19:49:12.000,293,11017183,14685,0,1697831351,13074.948958389992,62.45733566999843,53528.1424416 2023-10-20,19:49:13.000,293,11017235,14405,0,1697831352,13074.962431009997,62.407991760002915,53528.12846736001 2023-10-20,19:49:14.000,293,11017215,14725,0,1697831353,13074.895067910002,62.45028653999907,53528.02366056 2023-10-20,19:49:15.000,293,11017263,14765,0,1697831354,13074.895067910002,62.47143393000442,53528.0725704 2023-10-20,19:49:16.000,293,11017291,14725,0,1697831355,13074.881595289997,62.45733566999843,53528.016673440005 2023-10-20,19:49:17.000,293,11017207,14645,0,1697831356,13074.901804219997,62.38684437000484,53528.04462192 2023-10-20,19:49:18.000,293,11017279,14525,0,1697831357,13074.901804219997,62.42209002000163,53528.04462192 2023-10-20,19:49:19.000,293,11017274,14605,0,1697831358,13074.969167319992,62.3938935000042,53528.11449312 2023-10-20,19:49:20.000,293,11017217,14405,0,1697831359,13074.955694700002,62.37274610999884,53528.09353176 2023-10-20,19:49:21.000,293,11017266,14485,0,1697831360,13074.928749459992,62.3938935000042,53528.10750600001 2023-10-20,19:49:22.000,293,11017269,14525,0,1697831361,13074.888331599992,62.400942630003556,53527.97475072 2023-10-20,19:49:23.000,293,11017342,14805,0,1697831362,13074.901804219997,62.33750046000205,53528.0026992 2023-10-20,19:49:24.000,293,11017292,14405,0,1697831363,13074.814232190001,62.407991760002915,53527.97475072 2023-10-20,19:49:25.000,293,11017237,14605,0,1697831364,13074.834441120001,62.3938935000042,53528.00968632001 2023-10-20,19:49:26.000,293,11017272,14565,0,1697831365,13074.841177429997,62.3938935000042,53527.98872496001 2023-10-20,19:49:27.000,293,11017213,14805,0,1697831366,13074.847913739992,62.3938935000042,53528.03064768001 2023-10-20,19:49:28.000,293,11017296,14565,0,1697831367,13074.820968499997,62.43618828000035,53528.00968632001 2023-10-20,19:49:29.000,293,11017245,14365,0,1697831368,13074.780550639996,62.47143393000442,53527.98173784 2023-10-20,19:49:30.000,293,11017245,14525,0,1697831369,13074.780550639996,62.44323740999971,53527.95378936 2023-10-20,19:49:31.000,293,11017209,14565,0,1697831370,13074.713187540001,62.407991760002915,53527.99571208 2023-10-20,19:49:32.000,293,11017231,14645,0,1697831371,13074.686242299991,62.407991760002915,53528.0026992 2023-10-20,19:49:33.000,293,11017289,14365,0,1697831372,13074.578461339996,62.42913915000099,53527.97475072 2023-10-20,19:49:34.000,293,11017269,14845,0,1697831373,13074.5515161,62.3938935000042,53527.918853760006 2023-10-20,19:49:35.000,293,11017282,14685,0,1697831374,13074.578461339996,62.47848306000378,53528.065583280004 2023-10-20,19:49:36.000,293,11017251,14205,0,1697831375,13074.51109824,62.3938935000042,53528.04462192 2023-10-20,19:49:37.000,293,11017258,14725,0,1697831376,13074.43026252,62.400942630003556,53528.11449312 2023-10-20,19:49:38.000,293,11017306,14245,0,1697831377,13074.30900894,62.3938935000042,53527.967763600005 2023-10-20,19:49:39.000,293,11017222,14525,0,1697831378,13074.28206369999,62.351598720000766,53527.93981512001 2023-10-20,19:49:40.000,293,11017283,14605,0,1697831379,13074.28880001,62.31635307000397,53527.93981512001 2023-10-20,19:49:41.000,293,11017204,14565,0,1697831380,13074.255118459994,62.21766524999839,53528.04462192 2023-10-20,19:49:42.000,293,11017242,15005,0,1697831381,13074.28206369999,62.22471437999775,53527.95378936 2023-10-20,19:49:43.000,293,11017280,14405,0,1697831382,13074.26185476999,62.140124819998164,53527.98173784 2023-10-20,19:49:44.000,293,11017284,14885,0,1697831383,13074.22143690999,62.05553525999858,53527.869943920006 2023-10-20,19:49:45.000,293,11017284,14405,0,1697831384,13074.214700599994,62.06963352000457,53527.967763600005 2023-10-20,19:49:46.000,293,11017281,14365,0,1697831385,13074.20122797999,61.992093090004346,53527.897892400004 2023-10-20,19:49:47.000,293,11017258,14645,0,1697831386,13074.194491669994,61.949798310000915,53527.91186664001 2023-10-20,19:49:48.000,293,11017272,14725,0,1697831387,13074.207964289999,61.97799482999835,53527.74417576001 2023-10-20,19:49:49.000,293,11017243,14725,0,1697831388,13074.174282739994,61.85111049000261,53527.730201520004 2023-10-20,19:49:50.000,293,11017164,14845,0,1697831389,13074.214700599994,61.8229139699979,53527.800072720005 2023-10-20,19:49:51.000,293,11017308,14685,0,1697831390,13074.167546429999,61.75242267000431,53527.70924016 2023-10-20,19:49:52.000,293,11017230,14885,0,1697831391,13074.194491669994,61.73832440999831,53527.702253040006 2023-10-20,19:49:53.000,293,11017335,14205,0,1697831392,13074.127128569999,61.66078397999809,53527.73718864 2023-10-20,19:49:54.000,293,11017255,14685,0,1697831393,13074.127128569999,61.68193137000344,53527.64635608 2023-10-20,19:49:55.000,293,11017253,14525,0,1697831394,13074.120392259989,61.62553833000129,53527.67430456001 2023-10-20,19:49:56.000,293,11017336,14205,0,1697831395,13074.059765469989,61.5761944199985,53527.59045912 2023-10-20,19:49:57.000,293,11017327,14805,0,1697831396,13074.120392259989,61.44931008000276,53527.64635608 2023-10-20,19:49:58.000,293,11017312,14885,0,1697831397,13074.026083919998,61.44931008000276,53527.72321440001 2023-10-20,19:49:59.000,293,11017262,14605,0,1697831398,13074.019347609988,61.37881878000189,53527.72321440001 2023-10-20,19:50:00.000,293,11017171,14445,0,1697831399,13073.999138679988,61.3294748699991,53527.71622728 2023-10-20,19:50:01.000,293,11017272,14485,0,1697831400,13074.046292849998,61.3294748699991,53527.73718864 2023-10-20,19:50:02.000,293,11017304,14765,0,1697831401,13074.019347609988,61.357671390003816,53527.67430456001 2023-10-20,19:50:03.000,293,11017260,14885,0,1697831402,13074.019347609988,61.28013096000359,53527.59744624 2023-10-20,19:50:04.000,293,11017198,14525,0,1697831403,13074.032820229993,61.37881878000189,53527.66731744 2023-10-20,19:50:05.000,293,11017236,14325,0,1697831404,13074.032820229993,61.322425739999744,53527.69526592001 2023-10-20,19:50:06.000,293,11017274,14685,0,1697831405,13074.066501779998,61.35062226000446,53527.702253040006 2023-10-20,19:50:07.000,293,11017268,14605,0,1697831406,13074.140601189989,61.40701529999933,53527.65334320001 2023-10-20,19:50:08.000,293,11017253,14805,0,1697831407,13074.275327389994,61.46340834000148,53527.66033032 2023-10-20,19:50:09.000,293,11017203,14685,0,1697831408,13074.275327389994,61.52685051000299,53527.80705984 2023-10-20,19:50:10.000,293,11017287,14605,0,1697831409,13074.275327389994,61.5761944199985,53527.67430456001 2023-10-20,19:50:11.000,293,11017306,14445,0,1697831410,13074.248382149999,61.590292680004495,53527.632381840005 2023-10-20,19:50:12.000,293,11017218,14685,0,1697831411,13074.32921787,61.66078397999809,53527.73718864 2023-10-20,19:50:13.000,293,11017247,14685,0,1697831412,13074.30900894,61.717177020000236,53527.69526592001 2023-10-20,19:50:14.000,293,11017316,14365,0,1697831413,13074.32248155999,61.717177020000236,53527.65334320001 2023-10-20,19:50:15.000,293,11017316,14565,0,1697831414,13074.43026252,61.8229139699979,53527.70924016 2023-10-20,19:50:16.000,293,11017254,14805,0,1697831415,13074.416789899995,61.893405269998766,53527.76513712 2023-10-20,19:50:17.000,293,11017300,14725,0,1697831416,13074.36289941999,61.90750353000476,53527.8280212 2023-10-20,19:50:18.000,293,11017290,14445,0,1697831417,13074.36963573,61.942749180001556,53527.67430456001 2023-10-20,19:50:19.000,293,11017288,14445,0,1697831418,13074.44373513999,61.992093090004346,53527.77212424001 2023-10-20,19:50:20.000,293,11017245,14445,0,1697831419,13074.38310834999,62.06258438999794,53527.77212424001 2023-10-20,19:50:21.000,293,11017248,14605,0,1697831420,13074.335954179995,62.01324048000242,53527.70924016 2023-10-20,19:50:22.000,293,11017283,14645,0,1697831421,13074.416789899995,62.09783004000201,53527.80705984 2023-10-20,19:50:23.000,293,11017279,14445,0,1697831422,13074.36289941999,62.15422308000416,53527.83500832 2023-10-20,19:50:24.000,293,11017253,14645,0,1697831423,13074.38310834999,62.19651786000031,53527.81404696 2023-10-20,19:50:25.000,293,11017166,14285,0,1697831424,13074.40331727999,62.20356698999967,53527.89090528001 2023-10-20,19:50:26.000,293,11017290,14685,0,1697831425,13074.436998829995,62.231763510004384,53527.76513712 2023-10-20,19:50:27.000,293,11017334,14885,0,1697831426,13074.376372039995,62.25996003000182,53527.80705984 2023-10-20,19:50:28.000,293,11017242,14645,0,1697831427,13074.315745249995,62.34454959000141,53527.71622728 2023-10-20,19:50:29.000,293,11017338,14525,0,1697831428,13074.315745249995,62.351598720000766,53527.89090528001 2023-10-20,19:50:30.000,293,11017384,14765,0,1697831429,13074.36289941999,62.31635307000397,53527.848982560005 2023-10-20,19:50:31.000,293,11017303,14725,0,1697831430,13074.38984466,62.31635307000397,53527.88391816 2023-10-20,19:50:32.000,293,11017271,14685,0,1697831431,13074.43026252,62.33750046000205,53527.8280212 2023-10-20,19:50:33.000,293,11017276,14565,0,1697831432,13074.38310834999,62.302254809997976,53527.869943920006 2023-10-20,19:50:34.000,293,11017307,14365,0,1697831433,13074.38310834999,62.29520567999862,53527.89090528001 2023-10-20,19:50:35.000,293,11017231,14845,0,1697831434,13074.42352620999,62.26700916000118,53527.869943920006 2023-10-20,19:50:36.000,293,11017296,14525,0,1697831435,13074.38310834999,62.32340220000333,53527.80705984 2023-10-20,19:50:37.000,293,11017346,14805,0,1697831436,13074.3494268,62.33750046000205,53527.89090528001 2023-10-20,19:50:38.000,293,11017238,14605,0,1697831437,13074.3494268,62.32340220000333,53527.897892400004 2023-10-20,19:50:39.000,293,11017275,14725,0,1697831438,13074.40331727999,62.27405829000054,53527.94680224 2023-10-20,19:50:40.000,293,11017295,14525,0,1697831439,13074.416789899995,62.33750046000205,53527.96077648001 2023-10-20,19:50:41.000,293,11017355,14485,0,1697831440,13074.44373513999,62.33750046000205,53528.02366056 2023-10-20,19:50:42.000,293,11017164,14685,0,1697831441,13074.44373513999,62.34454959000141,53527.967763600005 2023-10-20,19:50:43.000,293,11017265,14445,0,1697831442,13074.47068038,62.34454959000141,53527.96077648001 2023-10-20,19:50:44.000,293,11017218,14605,0,1697831443,13074.40331727999,62.43618828000035,53527.91186664001 2023-10-20,19:50:45.000,293,11017177,14525,0,1697831444,13074.41005359,62.47143393000442,53527.98173784 2023-10-20,19:50:46.000,293,11017250,14605,0,1697831445,13074.497625619995,62.4925813200025,53528.1424416 2023-10-20,19:50:47.000,293,11017260,14925,0,1697831446,13074.50436192999,62.49963045000186,53528.086544640006 2023-10-20,19:50:48.000,293,11017340,14525,0,1697831447,13074.45047145,62.45733566999843,53528.10750600001 2023-10-20,19:50:49.000,293,11017248,14765,0,1697831448,13074.50436192999,62.577170880002086,53528.2123128 2023-10-20,19:50:50.000,293,11017210,14565,0,1697831449,13074.46394406999,62.61241652999888,53528.11449312 2023-10-20,19:50:51.000,293,11017341,14205,0,1697831450,13074.48415299999,62.61946565999824,53528.135454480005 2023-10-20,19:50:52.000,293,11017247,14285,0,1697831451,13074.44373513999,62.626514790004876,53528.10051888 2023-10-20,19:50:53.000,293,11017302,14725,0,1697831452,13074.43026252,62.61946565999824,53528.135454480005 2023-10-20,19:50:54.000,293,11017277,14565,0,1697831453,13074.497625619995,62.66176044000167,53528.11449312 2023-10-20,19:50:55.000,293,11017291,14685,0,1697831454,13074.51109824,62.66880957000103,53528.17039008 2023-10-20,19:50:56.000,293,11017214,14525,0,1697831455,13074.51109824,62.64766218000295,53528.14942872 2023-10-20,19:50:57.000,293,11017261,14765,0,1697831456,13074.52457085999,62.753399130000616,53528.28917112 2023-10-20,19:50:58.000,293,11017207,14565,0,1697831457,13074.50436192999,62.83093956000084,53528.17737720001 2023-10-20,19:50:59.000,293,11017306,14485,0,1697831458,13074.53130717,62.78864478000469,53528.17737720001 2023-10-20,19:51:00.000,293,11017240,14525,0,1697831459,13074.51109824,62.873234340004274,53528.14942872 2023-10-20,19:51:01.000,293,11017206,14485,0,1697831460,13074.57172503,62.92257824999979,53528.16340296 2023-10-20,19:51:02.000,293,11017226,14485,0,1697831461,13074.51109824,63.01421693999873,53528.205325680006 2023-10-20,19:51:03.000,293,11017219,14205,0,1697831462,13074.517834549995,63.05651172000216,53528.1424416 2023-10-20,19:51:04.000,293,11017266,14485,0,1697831463,13074.497625619995,63.176346929998545,53528.22628704001 2023-10-20,19:51:05.000,293,11017312,14485,0,1697831464,13074.52457085999,63.12700302000303,53528.24026128 2023-10-20,19:51:06.000,293,11017374,14765,0,1697831465,13074.47068038,63.225690840001334,53528.205325680006 2023-10-20,19:51:07.000,293,11017299,14445,0,1697831466,13074.42352620999,63.218641710001975,53528.1424416 2023-10-20,19:51:08.000,293,11017341,14605,0,1697831467,13074.41005359,63.23978910000005,53528.2123128 2023-10-20,19:51:09.000,293,11017219,14405,0,1697831468,13074.376372039995,63.275034750004124,53528.19135144 2023-10-20,19:51:10.000,293,11017286,14525,0,1697831469,13074.3494268,63.2961821400022,53528.1424416 2023-10-20,19:51:11.000,293,11017312,14565,0,1697831470,13074.36289941999,63.275034750004124,53528.16340296 2023-10-20,19:51:12.000,293,11017141,14845,0,1697831471,13074.34269048999,63.28913301000284,53528.26820976 2023-10-20,19:51:13.000,293,11017232,14525,0,1697831472,13074.32248155999,63.267985620004765,53528.2123128 2023-10-20,19:51:14.000,293,11017291,14645,0,1697831473,13074.248382149999,63.33847691999836,53528.05160904 2023-10-20,19:51:15.000,293,11017214,15045,0,1697831474,13074.26859108,63.33847691999836,53528.12846736001 2023-10-20,19:51:16.000,293,11017262,14445,0,1697831475,13074.26859108,63.36667344000307,53528.14942872 2023-10-20,19:51:17.000,293,11017199,14645,0,1697831476,13074.214700599994,63.38782083000115,53528.09353176 2023-10-20,19:51:18.000,293,11017229,14565,0,1697831477,13074.234909529994,63.458312130002014,53528.065583280004 2023-10-20,19:51:19.000,293,11017186,14445,0,1697831478,13074.36963573,63.47241039000073,53528.22628704001 2023-10-20,19:51:20.000,293,11017251,14445,0,1697831479,13074.32248155999,63.51470517000416,53528.233274160004 2023-10-20,19:51:21.000,293,11017290,14605,0,1697831480,13074.26185476999,63.59929473000375,53528.17039008 2023-10-20,19:51:22.000,293,11017303,14285,0,1697831481,13074.295536319994,63.627491250001185,53528.12148024 2023-10-20,19:51:23.000,293,11017181,14685,0,1697831482,13074.26185476999,63.59224560000439,53528.03064768001 2023-10-20,19:51:24.000,293,11017191,14685,0,1697831483,13074.214700599994,63.60634386000311,53528.09353176 2023-10-20,19:51:25.000,293,11017312,14645,0,1697831484,13074.248382149999,63.6415895099999,53528.233274160004 2023-10-20,19:51:26.000,293,11017270,14485,0,1697831485,13074.275327389994,63.683884290003334,53528.21929992 2023-10-20,19:51:27.000,293,11017334,14405,0,1697831486,13074.194491669994,63.71208081000077,53528.21929992 2023-10-20,19:51:28.000,293,11017249,14605,0,1697831487,13074.214700599994,63.77552298000228,53528.24724840001 2023-10-20,19:51:29.000,293,11017229,14365,0,1697831488,13074.133864879994,63.796670370000356,53528.184364320005 2023-10-20,19:51:30.000,293,11017276,14405,0,1697831489,13074.100183329989,63.810768629999075,53528.1424416 2023-10-20,19:51:31.000,293,11017311,14685,0,1697831490,13074.174282739994,63.846014280003146,53528.065583280004 2023-10-20,19:51:32.000,293,11017298,14525,0,1697831491,13074.207964289999,63.817817759998434,53528.135454480005 2023-10-20,19:51:33.000,293,11017248,14845,0,1697831492,13074.174282739994,63.83191602000443,53528.05160904 2023-10-20,19:51:34.000,293,11017277,14805,0,1697831493,13074.248382149999,63.77552298000228,53528.04462192 2023-10-20,19:51:35.000,293,11017294,14685,0,1697831494,13074.167546429999,63.78257211000164,53528.0026992 2023-10-20,19:51:36.000,293,11017218,14485,0,1697831495,13074.20122797999,63.7543755900042,53528.07955752001 2023-10-20,19:51:37.000,293,11017271,15045,0,1697831496,13074.22143690999,63.74732646000484,53528.05160904 2023-10-20,19:51:38.000,293,11017276,14685,0,1697831497,13074.20122797999,63.803719499999715,53528.016673440005 2023-10-20,19:51:39.000,293,11017227,14605,0,1697831498,13074.207964289999,63.78257211000164,53527.98872496001 2023-10-20,19:51:40.000,293,11017309,14485,0,1697831499,13074.147337499999,63.76142472000356,53527.967763600005 2023-10-20,19:51:41.000,293,11017217,14725,0,1697831500,13074.248382149999,63.72617906999949,53527.90487952 2023-10-20,19:51:42.000,293,11017269,14525,0,1697831501,13074.26185476999,63.76142472000356,53527.98173784 2023-10-20,19:51:43.000,293,11017291,14565,0,1697831502,13074.28206369999,63.789621240001,53527.93981512001 2023-10-20,19:51:44.000,293,11017284,14885,0,1697831503,13074.335954179995,63.83191602000443,53527.87693104 2023-10-20,19:51:45.000,293,11017254,14805,0,1697831504,13074.42352620999,63.83191602000443,53527.95378936 2023-10-20,19:51:46.000,293,11017247,14565,0,1697831505,13074.43026252,63.92355471000337,53527.967763600005 2023-10-20,19:51:47.000,293,11017278,14805,0,1697831506,13074.47068038,63.93060384000273,53527.90487952 2023-10-20,19:51:48.000,293,11017360,14605,0,1697831507,13074.43026252,63.97289861999889,53527.93981512001 2023-10-20,19:51:49.000,293,11017199,14485,0,1697831508,13074.45047145,63.979947749998246,53527.91186664001 2023-10-20,19:51:50.000,293,11017247,14125,0,1697831509,13074.517834549995,63.979947749998246,53527.99571208 2023-10-20,19:51:51.000,293,11017149,14365,0,1697831510,13074.51109824,63.979947749998246,53527.89090528001 2023-10-20,19:51:52.000,293,11017221,14685,0,1697831511,13074.558252409995,64.00814427000296,53528.0026992 2023-10-20,19:51:53.000,293,11017286,14445,0,1697831512,13074.59193396,64.0363407900004,53527.99571208 2023-10-20,19:51:54.000,293,11017334,14205,0,1697831513,13074.49088931,63.99404601000424,53527.932828 2023-10-20,19:51:55.000,293,11017267,14605,0,1697831514,13074.51109824,64.02224253000168,53527.967763600005 2023-10-20,19:51:56.000,293,11017286,14885,0,1697831515,13074.53130717,63.99404601000424,53527.98173784 2023-10-20,19:51:57.000,293,11017297,14605,0,1697831516,13074.44373513999,64.02929166000104,53527.918853760006 2023-10-20,19:51:58.000,293,11017285,14565,0,1697831517,13074.477416689995,63.8883090599993,53527.87693104 2023-10-20,19:51:59.000,293,11017247,14565,0,1697831518,13074.538043479995,63.860112540001865,53528.02366056 2023-10-20,19:52:00.000,293,11017253,14645,0,1697831519,13074.44373513999,63.92355471000337,53527.99571208 2023-10-20,19:52:01.000,293,11017290,14805,0,1697831520,13074.457207759995,63.810768629999075,53527.92584088 2023-10-20,19:52:02.000,293,11017294,14605,0,1697831521,13074.44373513999,63.83191602000443,53527.88391816 2023-10-20,19:52:03.000,293,11017250,14645,0,1697831522,13074.43026252,63.88125992999994,53527.82103408001 2023-10-20,19:52:04.000,293,11017299,14485,0,1697831523,13074.45047145,63.810768629999075,53527.85596968 2023-10-20,19:52:05.000,293,11017295,14605,0,1697831524,13074.48415299999,63.860112540001865,53527.897892400004 2023-10-20,19:52:06.000,293,11017282,14405,0,1697831525,13074.47068038,63.810768629999075,53527.86295680001 2023-10-20,19:52:07.000,293,11017252,14685,0,1697831526,13074.57172503,63.789621240001,53527.87693104 2023-10-20,19:52:08.000,293,11017256,14365,0,1697831527,13074.53130717,63.789621240001,53527.87693104 2023-10-20,19:52:09.000,293,11017184,14565,0,1697831528,13074.54477978999,63.810768629999075,53527.84199544001 2023-10-20,19:52:10.000,293,11017345,14525,0,1697831529,13074.517834549995,63.82486688999779,53527.77911136 2023-10-20,19:52:11.000,293,11017264,14805,0,1697831530,13074.558252409995,63.83896515000379,53527.800072720005 2023-10-20,19:52:12.000,293,11017298,14405,0,1697831531,13074.54477978999,63.83191602000443,53527.8280212 2023-10-20,19:52:13.000,293,11017300,14685,0,1697831532,13074.558252409995,63.83896515000379,53527.72321440001 2023-10-20,19:52:14.000,293,11017216,14205,0,1697831533,13074.62561550999,63.867161670001224,53527.869943920006 2023-10-20,19:52:15.000,293,11017250,14605,0,1697831534,13074.57172503,63.916505580004014,53527.81404696 2023-10-20,19:52:16.000,293,11017324,14245,0,1697831535,13074.59193396,63.95175123000081,53527.77212424001 2023-10-20,19:52:17.000,293,11017234,14645,0,1697831536,13074.61214289,63.93060384000273,53527.79308560001 2023-10-20,19:52:18.000,293,11017297,14365,0,1697831537,13074.54477978999,63.909456450004654,53527.71622728 2023-10-20,19:52:19.000,293,11017271,14685,0,1697831538,13074.54477978999,63.916505580004014,53527.66033032 2023-10-20,19:52:20.000,293,11017244,14965,0,1697831539,13074.62561550999,63.87421080000058,53527.80705984 2023-10-20,19:52:21.000,293,11017325,14685,0,1697831540,13074.56498871999,63.87421080000058,53527.702253040006 2023-10-20,19:52:22.000,293,11017275,14725,0,1697831541,13074.639088129996,63.803719499999715,53527.73718864 2023-10-20,19:52:23.000,293,11017313,14565,0,1697831542,13074.63235182,63.88125992999994,53527.72321440001 2023-10-20,19:52:24.000,293,11017289,14405,0,1697831543,13074.63235182,63.803719499999715,53527.730201520004 2023-10-20,19:52:25.000,293,11017228,14605,0,1697831544,13074.69297861,63.83191602000443,53527.751162880006 2023-10-20,19:52:26.000,293,11017206,14565,0,1697831545,13074.63235182,63.810768629999075,53527.751162880006 2023-10-20,19:52:27.000,293,11017290,14405,0,1697831546,13074.63235182,63.78257211000164,53527.76513712 2023-10-20,19:52:28.000,293,11017261,14885,0,1697831547,13074.61214289,63.7543755900042,53527.632381840005 2023-10-20,19:52:29.000,293,11017313,14645,0,1697831548,13074.5515161,63.76847385000292,53527.66033032 2023-10-20,19:52:30.000,293,11017319,14405,0,1697831549,13074.733396470001,63.78257211000164,53527.72321440001 2023-10-20,19:52:31.000,293,11017231,14765,0,1697831550,13074.807495879992,63.73322819999885,53527.79308560001 2023-10-20,19:52:32.000,293,11017236,14645,0,1697831551,13074.800759569996,63.803719499999715,53527.77212424001 2023-10-20,19:52:33.000,293,11017289,14565,0,1697831552,13074.814232190001,63.78257211000164,53527.76513712 2023-10-20,19:52:34.000,293,11017226,14565,0,1697831553,13074.800759569996,63.803719499999715,53527.71622728 2023-10-20,19:52:35.000,293,11017293,14285,0,1697831554,13074.868122669992,63.77552298000228,53527.78609848 2023-10-20,19:52:36.000,293,11017356,14165,0,1697831555,13074.901804219997,63.77552298000228,53527.79308560001 2023-10-20,19:52:37.000,293,11017232,14485,0,1697831556,13074.888331599992,63.796670370000356,53527.77212424001 2023-10-20,19:52:38.000,293,11017337,14645,0,1697831557,13074.908540529992,63.83191602000443,53527.8280212 2023-10-20,19:52:39.000,293,11017213,14805,0,1697831558,13074.955694700002,63.810768629999075,53527.80705984 2023-10-20,19:52:40.000,293,11017260,14885,0,1697831559,13074.996112560002,63.76142472000356,53527.869943920006 2023-10-20,19:52:41.000,293,11017276,14605,0,1697831560,13074.996112560002,63.789621240001,53527.81404696 2023-10-20,19:52:42.000,293,11017204,14885,0,1697831561,13075.036530420002,63.853063410002505,53527.83500832 2023-10-20,19:52:43.000,293,11017278,14445,0,1697831562,13075.023057799997,63.83896515000379,53527.74417576001 2023-10-20,19:52:44.000,293,11017199,14445,0,1697831563,13075.056739350002,63.846014280003146,53527.76513712 2023-10-20,19:52:45.000,293,11017282,14445,0,1697831564,13075.117366140003,63.846014280003146,53527.86295680001 2023-10-20,19:52:46.000,293,11017260,14805,0,1697831565,13075.124102449998,63.803719499999715,53527.80705984 2023-10-20,19:52:47.000,293,11017190,14445,0,1697831566,13075.231883409993,63.76847385000292,53527.86295680001 2023-10-20,19:52:48.000,293,11017287,14525,0,1697831567,13075.258828649989,63.73322819999885,53527.90487952 2023-10-20,19:52:49.000,293,11017245,14925,0,1697831568,13075.258828649989,63.71912994000013,53527.89090528001 2023-10-20,19:52:50.000,293,11017165,14805,0,1697831569,13075.258828649989,63.676835160003975,53527.87693104 2023-10-20,19:52:51.000,293,11017317,14805,0,1697831570,13075.218410789988,63.64863863999926,53527.932828 2023-10-20,19:52:52.000,293,11017242,14285,0,1697831571,13075.312719129994,63.59224560000439,53527.93981512001 2023-10-20,19:52:53.000,293,11017275,14725,0,1697831572,13075.245356029998,63.5429016900016,53527.89090528001 2023-10-20,19:52:54.000,293,11017322,14885,0,1697831573,13075.339664369989,63.54995082000096,53527.918853760006 2023-10-20,19:52:55.000,293,11017229,14725,0,1697831574,13075.353136989994,63.48650864999945,53527.98173784 2023-10-20,19:52:56.000,293,11017296,14525,0,1697831575,13075.332928059994,63.5429016900016,53527.96077648001 2023-10-20,19:52:57.000,293,11017214,14765,0,1697831576,13075.339664369989,63.54995082000096,53527.967763600005 2023-10-20,19:52:58.000,293,11017231,14525,0,1697831577,13075.252092339993,63.56404907999968,53527.93981512001 2023-10-20,19:52:59.000,293,11017229,14445,0,1697831578,13075.292510199994,63.507656040004804,53527.97475072 2023-10-20,19:53:00.000,293,11017323,14765,0,1697831579,13075.346400679999,63.52175430000352,53528.0026992 2023-10-20,19:53:01.000,293,11017298,14405,0,1697831580,13075.353136989994,63.5429016900016,53528.04462192 2023-10-20,19:53:02.000,293,11017221,14485,0,1697831581,13075.326191749999,63.48650864999945,53527.967763600005 2023-10-20,19:53:03.000,293,11017230,14205,0,1697831582,13075.299246509989,63.52175430000352,53527.93981512001 2023-10-20,19:53:04.000,293,11017327,14925,0,1697831583,13075.319455439989,63.47945952000009,53527.92584088 2023-10-20,19:53:05.000,293,11017224,14405,0,1697831584,13075.380082229989,63.507656040004804,53528.05859616001 2023-10-20,19:53:06.000,293,11017202,14725,0,1697831585,13075.312719129994,63.47945952000009,53527.967763600005 2023-10-20,19:53:07.000,293,11017301,14965,0,1697831586,13075.346400679999,63.43011561000458,53528.03064768001 2023-10-20,19:53:08.000,293,11017268,14765,0,1697831587,13075.245356029998,63.47241039000073,53528.0026992 2023-10-20,19:53:09.000,293,11017280,14765,0,1697831588,13075.265564959998,63.43716474000394,53528.12846736001 2023-10-20,19:53:10.000,293,11017153,14725,0,1697831589,13075.272301269993,63.47945952000009,53528.17737720001 2023-10-20,19:53:11.000,293,11017225,14685,0,1697831590,13075.191465549993,63.458312130002014,53528.2123128 2023-10-20,19:53:12.000,293,11017268,14285,0,1697831591,13075.238619719988,63.52175430000352,53528.17737720001 2023-10-20,19:53:13.000,293,11017315,14685,0,1697831592,13075.218410789988,63.59224560000439,53528.086544640006 2023-10-20,19:53:14.000,293,11017221,14485,0,1697831593,13075.319455439989,63.60634386000311,53528.086544640006 2023-10-20,19:53:15.000,293,11017186,14525,0,1697831594,13075.319455439989,63.585196469997754,53528.03064768001 2023-10-20,19:53:16.000,293,11017205,14645,0,1697831595,13075.353136989994,63.59929473000375,53528.03064768001 2023-10-20,19:53:17.000,293,11017232,14885,0,1697831596,13075.265564959998,63.627491250001185,53527.96077648001 2023-10-20,19:53:18.000,293,11017300,14365,0,1697831597,13075.312719129994,63.60634386000311,53527.99571208 2023-10-20,19:53:19.000,293,11017180,14445,0,1697831598,13075.393554849994,63.64863863999926,53528.09353176 2023-10-20,19:53:20.000,293,11017352,14525,0,1697831599,13075.373345919994,63.66273689999798,53528.10750600001 2023-10-20,19:53:21.000,293,11017231,14405,0,1697831600,13075.366609609999,63.627491250001185,53528.10750600001 2023-10-20,19:53:22.000,293,11017314,14885,0,1697831601,13075.40029115999,63.676835160003975,53528.04462192 2023-10-20,19:53:23.000,293,11017250,14525,0,1697831602,13075.332928059994,63.6415895099999,53528.086544640006 2023-10-20,19:53:24.000,293,11017321,14805,0,1697831603,13075.40029115999,63.627491250001185,53528.10750600001 2023-10-20,19:53:25.000,293,11017280,14285,0,1697831604,13075.299246509989,63.620442120001826,53528.10750600001 2023-10-20,19:53:26.000,293,11017259,14925,0,1697831605,13075.319455439989,63.627491250001185,53528.17737720001 2023-10-20,19:53:27.000,293,11017281,14925,0,1697831606,13075.319455439989,63.59929473000375,53528.07955752001 2023-10-20,19:53:28.000,293,11017213,14605,0,1697831607,13075.346400679999,63.55699995000032,53528.1424416 2023-10-20,19:53:29.000,293,11017289,14365,0,1697831608,13075.407027469999,63.585196469997754,53528.1424416 2023-10-20,19:53:30.000,293,11017282,14565,0,1697831609,13075.326191749999,63.578147339998395,53528.14942872 2023-10-20,19:53:31.000,293,11017306,14685,0,1697831610,13075.299246509989,63.48650864999945,53528.14942872 2023-10-20,19:53:32.000,293,11017288,14525,0,1697831611,13075.407027469999,63.458312130002014,53528.10750600001 2023-10-20,19:53:33.000,293,11017242,14605,0,1697831612,13075.353136989994,63.43011561000458,53528.02366056 2023-10-20,19:53:34.000,293,11017289,14365,0,1697831613,13075.366609609999,63.408968219999224,53528.17039008 2023-10-20,19:53:35.000,293,11017192,14765,0,1697831614,13075.380082229989,63.401919089999865,53528.19833856001 2023-10-20,19:53:36.000,293,11017286,14165,0,1697831615,13075.407027469999,63.36667344000307,53528.21929992 2023-10-20,19:53:37.000,293,11017185,14525,0,1697831616,13075.366609609999,63.2961821400022,53528.17737720001 2023-10-20,19:53:38.000,293,11017251,14525,0,1697831617,13075.332928059994,63.2961821400022,53528.17039008 2023-10-20,19:53:39.000,293,11017242,14325,0,1697831618,13075.407027469999,63.24683822999941,53528.233274160004 2023-10-20,19:53:40.000,293,11017201,14725,0,1697831619,13075.346400679999,63.25388735999877,53528.17039008 2023-10-20,19:53:41.000,293,11017277,14645,0,1697831620,13075.427236399999,63.20454345000326,53528.14942872 2023-10-20,19:53:42.000,293,11017259,14845,0,1697831621,13075.44070901999,63.15519954000047,53528.22628704001 2023-10-20,19:53:43.000,293,11017230,14805,0,1697831622,13075.413763779994,63.10585562999768,53528.254235520006 2023-10-20,19:53:44.000,293,11017151,14765,0,1697831623,13075.407027469999,63.00716780999937,53528.21929992 2023-10-20,19:53:45.000,293,11017276,14445,0,1697831624,13075.393554849994,63.00716780999937,53528.27519688001 2023-10-20,19:53:46.000,293,11017231,14645,0,1697831625,13075.427236399999,62.95782390000386,53528.24724840001 2023-10-20,19:53:47.000,293,11017227,14765,0,1697831626,13075.373345919994,62.90143086000171,53528.33808096 2023-10-20,19:53:48.000,293,11017182,14485,0,1697831627,13075.326191749999,62.90143086000171,53528.254235520006 2023-10-20,19:53:49.000,293,11017216,14565,0,1697831628,13075.346400679999,62.88028347000363,53528.282184 2023-10-20,19:53:50.000,293,11017295,14925,0,1697831629,13075.312719129994,62.85913607999828,53528.31013248 2023-10-20,19:53:51.000,293,11017294,14685,0,1697831630,13075.305982819998,62.8379886900002,53528.31013248 2023-10-20,19:53:52.000,293,11017259,14565,0,1697831631,13075.346400679999,62.767497389999335,53528.37301656001 2023-10-20,19:53:53.000,293,11017216,14365,0,1697831632,13075.339664369989,62.823890430001484,53528.36602944001 2023-10-20,19:53:54.000,293,11017270,14405,0,1697831633,13075.292510199994,62.802743040003406,53528.233274160004 2023-10-20,19:53:55.000,293,11017217,14445,0,1697831634,13075.332928059994,62.78159564999805,53528.43590064 2023-10-20,19:53:56.000,293,11017200,14405,0,1697831635,13075.353136989994,62.68995695999911,53528.33109384 2023-10-20,19:53:57.000,293,11017247,14405,0,1697831636,13075.299246509989,62.61241652999888,53528.36602944001 2023-10-20,19:53:58.000,293,11017284,14485,0,1697831637,13075.299246509989,62.66880957000103,53528.33808096 2023-10-20,19:53:59.000,293,11017296,14125,0,1697831638,13075.319455439989,62.61946565999824,53528.34506808001 2023-10-20,19:54:00.000,293,11017330,14725,0,1697831639,13075.279037579989,62.59831827000016,53528.40795216 2023-10-20,19:54:01.000,293,11017238,14565,0,1697831640,13075.285773889998,62.55602349000401,53528.37301656001 2023-10-20,19:54:02.000,293,11017187,14925,0,1697831641,13075.299246509989,62.54897436000465,53528.33109384 2023-10-20,19:54:03.000,293,11017236,14445,0,1697831642,13075.225147099998,62.527826969999296,53528.40795216 2023-10-20,19:54:04.000,293,11017247,14605,0,1697831643,13075.218410789988,62.48553219000314,53528.33808096 2023-10-20,19:54:05.000,293,11017241,14445,0,1697831644,13075.319455439989,62.45733566999843,53528.42891352 2023-10-20,19:54:06.000,293,11017240,14605,0,1697831645,13075.312719129994,62.407991760002915,53528.42891352 2023-10-20,19:54:07.000,293,11017291,14285,0,1697831646,13075.299246509989,62.42209002000163,53528.39397792001 2023-10-20,19:54:08.000,293,11017255,14805,0,1697831647,13075.312719129994,62.400942630003556,53528.456862 2023-10-20,19:54:09.000,293,11017224,14485,0,1697831648,13075.319455439989,62.42913915000099,53528.519746080005 2023-10-20,19:54:10.000,293,11017303,14325,0,1697831649,13075.305982819998,62.3938935000042,53528.51275896001 2023-10-20,19:54:11.000,293,11017269,14805,0,1697831650,13075.312719129994,62.407991760002915,53528.49878472 2023-10-20,19:54:12.000,293,11017260,14925,0,1697831651,13075.346400679999,62.46438479999779,53528.44288776001 2023-10-20,19:54:13.000,293,11017235,14645,0,1697831652,13075.326191749999,62.42913915000099,53528.519746080005 2023-10-20,19:54:14.000,293,11017202,14645,0,1697831653,13075.353136989994,62.46438479999779,53528.54769456 2023-10-20,19:54:15.000,293,11017315,14285,0,1697831654,13075.42050008999,62.46438479999779,53528.568655920004 2023-10-20,19:54:16.000,293,11017239,14605,0,1697831655,13075.48112687999,62.50667958000122,53528.62455288 2023-10-20,19:54:17.000,293,11017195,14525,0,1697831656,13075.474390569994,62.50667958000122,53528.638527120005 2023-10-20,19:54:18.000,293,11017233,14645,0,1697831657,13075.454181639994,62.52077783999994,53528.58263016001 2023-10-20,19:54:19.000,293,11017263,14405,0,1697831658,13075.494599499994,62.52077783999994,53528.54769456 2023-10-20,19:54:20.000,293,11017183,14445,0,1697831659,13075.54848998,62.54897436000465,53528.638527120005 2023-10-20,19:54:21.000,293,11017197,14565,0,1697831660,13075.56196259999,62.51372871000058,53528.72237256 2023-10-20,19:54:22.000,293,11017289,14325,0,1697831661,13075.64279831999,62.534876099998655,53528.72237256 2023-10-20,19:54:23.000,293,11017242,14485,0,1697831662,13075.6293257,62.534876099998655,53528.63154000001 2023-10-20,19:54:24.000,293,11017363,14525,0,1697831663,13075.6293257,62.48553219000314,53528.687436960005 2023-10-20,19:54:25.000,293,11017149,15085,0,1697831664,13075.75057928,62.51372871000058,53528.70839832001 2023-10-20,19:54:26.000,293,11017214,15005,0,1697831665,13075.71016142,62.534876099998655,53528.70141120001 2023-10-20,19:54:27.000,293,11017337,14765,0,1697831666,13075.77078821,62.541925229998014,53528.75032104001 2023-10-20,19:54:28.000,293,11017227,14445,0,1697831667,13075.78426082999,62.57012175000273,53528.71538544 2023-10-20,19:54:29.000,293,11017216,14565,0,1697831668,13075.737106659995,62.55602349000401,53528.67346272 2023-10-20,19:54:30.000,293,11017222,14445,0,1697831669,13075.80446975999,62.56307262000337,53528.82717936001 2023-10-20,19:54:31.000,293,11017179,14565,0,1697831670,13075.878569169996,62.51372871000058,53528.82019224 2023-10-20,19:54:32.000,293,11017237,14485,0,1697831671,13075.85162393,62.54897436000465,53528.76429528 2023-10-20,19:54:33.000,293,11017240,15085,0,1697831672,13075.838151309996,62.577170880002086,53528.757308160006 2023-10-20,19:54:34.000,293,11017209,14525,0,1697831673,13075.81120607,62.584220010001445,53528.757308160006 2023-10-20,19:54:35.000,293,11017247,14365,0,1697831674,13075.878569169996,62.61946565999824,53528.8411536 2023-10-20,19:54:36.000,293,11017212,14645,0,1697831675,13075.878569169996,62.61946565999824,53528.84814072001 2023-10-20,19:54:37.000,293,11017239,14485,0,1697831676,13075.87183286,62.626514790004876,53528.79224376 2023-10-20,19:54:38.000,293,11017231,14645,0,1697831677,13075.844887619991,62.56307262000337,53528.82019224 2023-10-20,19:54:39.000,293,11017201,14685,0,1697831678,13075.87183286,62.584220010001445,53528.81320512 2023-10-20,19:54:40.000,293,11017260,14565,0,1697831679,13075.87183286,62.591269140000804,53528.86910208001 2023-10-20,19:54:41.000,293,11017255,14525,0,1697831680,13075.918987029996,62.51372871000058,53528.9110248 2023-10-20,19:54:42.000,293,11017209,14725,0,1697831681,13075.91225072,62.584220010001445,53528.88307632 2023-10-20,19:54:43.000,293,11017287,14925,0,1697831682,13075.885305479991,62.56307262000337,53528.82717936001 2023-10-20,19:54:44.000,293,11017330,14645,0,1697831683,13075.87183286,62.51372871000058,53528.81320512 2023-10-20,19:54:45.000,293,11017266,14805,0,1697831684,13075.932459650001,62.4925813200025,53528.924999040006 2023-10-20,19:54:46.000,293,11017274,14445,0,1697831685,13075.972877510001,62.577170880002086,53528.9110248 2023-10-20,19:54:47.000,293,11017232,14645,0,1697831686,13075.979613819996,62.56307262000337,53528.86910208001 2023-10-20,19:54:48.000,293,11017257,14405,0,1697831687,13075.87183286,62.56307262000337,53528.9110248 2023-10-20,19:54:49.000,293,11017252,14565,0,1697831688,13075.925723339991,62.54897436000465,53529.0507672 2023-10-20,19:54:50.000,293,11017298,14285,0,1697831689,13075.885305479991,62.626514790004876,53528.973908880005 2023-10-20,19:54:51.000,293,11017287,14565,0,1697831690,13075.87183286,62.69700608999847,53529.08570280001 2023-10-20,19:54:52.000,293,11017276,14445,0,1697831691,13075.905514409991,62.753399130000616,53529.06474144001 2023-10-20,19:54:53.000,293,11017234,14805,0,1697831692,13075.885305479991,62.69700608999847,53528.980896 2023-10-20,19:54:54.000,293,11017236,14685,0,1697831693,13075.844887619991,62.753399130000616,53529.02980584 2023-10-20,19:54:55.000,293,11017282,14685,0,1697831694,13075.878569169996,62.84503781999956,53529.04378008001 2023-10-20,19:54:56.000,293,11017125,14565,0,1697831695,13075.885305479991,62.8379886900002,53528.980896 2023-10-20,19:54:57.000,293,11017263,14365,0,1697831696,13075.878569169996,62.92257824999979,53528.98788312 2023-10-20,19:54:58.000,293,11017295,14605,0,1697831697,13075.73037035,62.936676509998506,53528.924999040006 2023-10-20,19:54:59.000,293,11017200,14285,0,1697831698,13075.716897729995,62.943725639997865,53528.91801192001 2023-10-20,19:55:00.000,293,11017228,14605,0,1697831699,13075.696688799995,62.936676509998506,53528.980896 2023-10-20,19:55:01.000,293,11017246,14765,0,1697831700,13075.676479869995,62.986020420001296,53529.00185736 2023-10-20,19:55:02.000,293,11017242,14885,0,1697831701,13075.64953463,63.049462590002804,53529.0507672 2023-10-20,19:55:03.000,293,11017228,14885,0,1697831702,13075.555226289995,63.13405215000239,53528.980896 2023-10-20,19:55:04.000,293,11017210,14805,0,1697831703,13075.535017359995,63.11995389000367,53528.94596040001 2023-10-20,19:55:05.000,293,11017302,14485,0,1697831704,13075.575435219995,63.09175736999896,53529.05775432 2023-10-20,19:55:06.000,293,11017335,14685,0,1697831705,13075.494599499994,63.12700302000303,53528.95294752 2023-10-20,19:55:07.000,293,11017252,14445,0,1697831706,13075.46765426,63.183396059997904,53528.96692176001 2023-10-20,19:55:08.000,293,11017245,14565,0,1697831707,13075.454181639994,63.13405215000239,53528.82717936001 2023-10-20,19:55:09.000,293,11017247,14405,0,1697831708,13075.386818539999,63.15519954000047,53528.89006344 2023-10-20,19:55:10.000,293,11017192,14765,0,1697831709,13075.427236399999,63.12700302000303,53528.96692176001 2023-10-20,19:55:11.000,293,11017292,14485,0,1697831710,13075.40029115999,63.169297799999185,53528.96692176001 2023-10-20,19:55:12.000,293,11017288,14685,0,1697831711,13075.386818539999,63.1974943200039,53529.022818720005 2023-10-20,19:55:13.000,293,11017216,14645,0,1697831712,13075.433972709994,63.218641710001975,53528.9110248 2023-10-20,19:55:14.000,293,11017235,14405,0,1697831713,13075.332928059994,63.28913301000284,53528.81320512 2023-10-20,19:55:15.000,293,11017319,14885,0,1697831714,13075.380082229989,63.31028040000092,53528.89705056001 2023-10-20,19:55:16.000,293,11017162,14525,0,1697831715,13075.447445329999,63.31028040000092,53528.95294752 2023-10-20,19:55:17.000,293,11017315,14405,0,1697831716,13075.407027469999,63.401919089999865,53528.89705056001 2023-10-20,19:55:18.000,293,11017185,14845,0,1697831717,13075.50133580999,63.47945952000009,53528.855127840005 2023-10-20,19:55:19.000,293,11017260,14285,0,1697831718,13075.54175366999,63.49355777999881,53528.806218000005 2023-10-20,19:55:20.000,293,11017283,14565,0,1697831719,13075.575435219995,63.51470517000416,53528.924999040006 2023-10-20,19:55:21.000,293,11017262,14485,0,1697831720,13075.62258938999,63.56404907999968,53528.89705056001 2023-10-20,19:55:22.000,293,11017203,14525,0,1697831721,13075.66974356,63.61339299000247,53528.86910208001 2023-10-20,19:55:23.000,293,11017303,14845,0,1697831722,13075.68995249,63.683884290003334,53528.84814072001 2023-10-20,19:55:24.000,293,11017140,14365,0,1697831723,13075.74384296999,63.620442120001826,53528.72935968001 2023-10-20,19:55:25.000,293,11017101,14405,0,1697831724,13075.878569169996,63.7543755900042,53528.78525664 2023-10-20,19:55:26.000,293,11017230,14565,0,1697831725,13075.91225072,63.669786030004616,53528.88307632 2023-10-20,19:55:27.000,293,11017256,14805,0,1697831726,13075.87183286,63.65568776999862,53528.83416648 2023-10-20,19:55:28.000,293,11017210,14405,0,1697831727,13075.865096549991,63.627491250001185,53528.82717936001 2023-10-20,19:55:29.000,293,11017239,14485,0,1697831728,13075.966141199991,63.65568776999862,53528.93897328 2023-10-20,19:55:30.000,293,11017233,14285,0,1697831729,13075.885305479991,63.69093342000269,53528.83416648 2023-10-20,19:55:31.000,293,11017195,14885,0,1697831730,13075.952668580001,63.627491250001185,53528.84814072001 2023-10-20,19:55:32.000,293,11017279,14725,0,1697831731,13075.979613819996,63.76142472000356,53528.89006344 2023-10-20,19:55:33.000,293,11017281,14485,0,1697831732,13075.986350129991,63.77552298000228,53528.89705056001 2023-10-20,19:55:34.000,293,11017305,14405,0,1697831733,13076.046976919992,63.789621240001,53528.82717936001 2023-10-20,19:55:35.000,293,11017181,14445,0,1697831734,13076.094131090002,63.803719499999715,53528.93897328 2023-10-20,19:55:36.000,293,11017238,14725,0,1697831735,13076.154757880002,63.817817759998434,53528.89705056001 2023-10-20,19:55:37.000,293,11017109,14445,0,1697831736,13076.121076329997,63.810768629999075,53528.924999040006 2023-10-20,19:55:38.000,293,11017342,14765,0,1697831737,13076.134548950002,63.93060384000273,53528.924999040006 2023-10-20,19:55:39.000,293,11017236,14725,0,1697831738,13076.161494189997,63.93765297000209,53528.93897328 2023-10-20,19:55:40.000,293,11017350,14765,0,1697831739,13076.222120979997,63.96584948999953,53528.94596040001 2023-10-20,19:55:41.000,293,11017386,14805,0,1697831740,13076.235593600002,63.96584948999953,53528.99487024001 2023-10-20,19:55:42.000,293,11017273,14565,0,1697831741,13076.208648359992,64.01519340000232,53528.95294752 2023-10-20,19:55:43.000,293,11017244,14365,0,1697831742,13076.201912049997,64.02224253000168,53528.973908880005 2023-10-20,19:55:44.000,293,11017223,14485,0,1697831743,13076.188439429992,64.02224253000168,53528.93897328 2023-10-20,19:55:45.000,293,11017147,14485,0,1697831744,13076.154757880002,64.00814427000296,53528.95993464 2023-10-20,19:55:46.000,293,11017320,14725,0,1697831745,13076.168230499992,63.99404601000424,53528.93198616 2023-10-20,19:55:47.000,293,11017361,14605,0,1697831746,13076.121076329997,63.909456450004654,53528.95294752 2023-10-20,19:55:48.000,293,11017225,14405,0,1697831747,13076.067185849992,63.979947749998246,53528.93897328 2023-10-20,19:55:49.000,293,11017147,14405,0,1697831748,13075.945932269991,63.97289861999889,53528.924999040006 2023-10-20,19:55:50.000,293,11017240,14565,0,1697831749,13076.033504300001,63.92355471000337,53528.93897328 2023-10-20,19:55:51.000,293,11017221,14845,0,1697831750,13076.094131090002,63.90240731999802,53528.96692176001 2023-10-20,19:55:52.000,293,11017226,14565,0,1697831751,13076.026767989992,63.916505580004014,53529.00185736 2023-10-20,19:55:53.000,293,11017377,14565,0,1697831752,13076.060449539997,63.87421080000058,53529.022818720005 2023-10-20,19:55:54.000,293,11017297,14445,0,1697831753,13076.006559059992,63.87421080000058,53528.86910208001 2023-10-20,19:55:55.000,293,11017227,14805,0,1697831754,13076.006559059992,63.860112540001865,53528.973908880005 2023-10-20,19:55:56.000,293,11017218,14645,0,1697831755,13076.067185849992,63.867161670001224,53529.00185736 2023-10-20,19:55:57.000,293,11017276,14685,0,1697831756,13076.013295370001,63.853063410002505,53529.00185736 2023-10-20,19:55:58.000,293,11017214,14885,0,1697831757,13075.966141199991,63.860112540001865,53528.88307632 2023-10-20,19:55:59.000,293,11017307,14525,0,1697831758,13075.966141199991,63.909456450004654,53528.94596040001 2023-10-20,19:56:00.000,293,11017254,14805,0,1697831759,13076.013295370001,63.88125992999994,53528.904037680004 2023-10-20,19:56:01.000,293,11017336,14685,0,1697831760,13076.033504300001,63.92355471000337,53528.924999040006 2023-10-20,19:56:02.000,293,11017211,14405,0,1697831761,13075.972877510001,64.00814427000296,53528.9110248 2023-10-20,19:56:03.000,293,11017281,14685,0,1697831762,13075.986350129991,63.98699688000488,53528.904037680004 2023-10-20,19:56:04.000,293,11017300,14405,0,1697831763,13075.966141199991,63.979947749998246,53528.79224376 2023-10-20,19:56:05.000,293,11017180,14845,0,1697831764,13075.979613819996,64.09273383000254,53528.94596040001 2023-10-20,19:56:06.000,293,11017171,14645,0,1697831765,13076.020031679996,64.1350286099987,53528.98788312 2023-10-20,19:56:07.000,293,11017192,14605,0,1697831766,13076.033504300001,64.1350286099987,53528.94596040001 2023-10-20,19:56:08.000,293,11017312,14765,0,1697831767,13076.040240609997,64.18437252000149,53528.86910208001 2023-10-20,19:56:09.000,293,11017294,14925,0,1697831768,13076.087394779992,64.21961816999828,53528.99487024001 2023-10-20,19:56:10.000,293,11017274,14645,0,1697831769,13076.040240609997,64.24076556000364,53528.93897328 2023-10-20,19:56:11.000,293,11017247,14365,0,1697831770,13076.073922160002,64.21256903999893,53528.9110248 2023-10-20,19:56:12.000,293,11017237,14725,0,1697831771,13076.100867399997,64.29010946999915,53528.924999040006 2023-10-20,19:56:13.000,293,11017166,14725,0,1697831772,13076.094131090002,64.29010946999915,53528.89006344 2023-10-20,19:56:14.000,293,11017265,14725,0,1697831773,13076.114340020002,64.3465025100013,53528.95993464 2023-10-20,19:56:15.000,293,11017266,14365,0,1697831774,13076.188439429992,64.32535512000322,53529.03679296001 2023-10-20,19:56:16.000,293,11017287,14565,0,1697831775,13076.181703119997,64.37469902999874,53528.98788312 2023-10-20,19:56:17.000,293,11017360,14405,0,1697831776,13076.188439429992,64.29010946999915,53528.95993464 2023-10-20,19:56:18.000,293,11017297,14645,0,1697831777,13076.073922160002,64.35355164000066,53528.88307632 2023-10-20,19:56:19.000,293,11017219,14485,0,1697831778,13076.053713230001,64.30420772999787,53528.84814072001 2023-10-20,19:56:20.000,293,11017183,14445,0,1697831779,13076.060449539997,64.37469902999874,53528.96692176001 2023-10-20,19:56:21.000,293,11017225,14485,0,1697831780,13076.026767989992,64.29010946999915,53528.95993464 2023-10-20,19:56:22.000,293,11017263,14525,0,1697831781,13076.006559059992,64.26191295000172,53528.924999040006 2023-10-20,19:56:23.000,293,11017249,14685,0,1697831782,13075.999822749996,64.247814690003,53528.973908880005 2023-10-20,19:56:24.000,293,11017266,14525,0,1697831783,13075.939195959996,64.16322513000341,53528.973908880005 2023-10-20,19:56:25.000,293,11017255,14885,0,1697831784,13075.89204179,64.15617600000405,53528.855127840005 2023-10-20,19:56:26.000,293,11017264,14565,0,1697831785,13075.865096549991,64.01519340000232,53528.855127840005 2023-10-20,19:56:27.000,293,11017182,14805,0,1697831786,13075.878569169996,64.00814427000296,53528.973908880005 2023-10-20,19:56:28.000,293,11017291,14645,0,1697831787,13075.945932269991,64.01519340000232,53528.95294752 2023-10-20,19:56:29.000,293,11017317,14445,0,1697831788,13075.898778099996,63.93765297000209,53528.82717936001 2023-10-20,19:56:30.000,293,11017218,14565,0,1697831789,13075.838151309996,63.93060384000273,53528.88307632 2023-10-20,19:56:31.000,293,11017231,14685,0,1697831790,13075.925723339991,63.88125992999994,53528.904037680004 2023-10-20,19:56:32.000,293,11017269,14525,0,1697831791,13075.858360239996,63.82486688999779,53528.9110248 2023-10-20,19:56:33.000,293,11017261,14565,0,1697831792,13075.932459650001,63.72617906999949,53528.94596040001 2023-10-20,19:56:34.000,293,11017304,14485,0,1697831793,13075.817942379996,63.69798255000205,53528.84814072001 2023-10-20,19:56:35.000,293,11017200,14845,0,1697831794,13075.81120607,63.74027732999821,53528.78525664 2023-10-20,19:56:36.000,293,11017229,14565,0,1697831795,13075.87183286,63.59224560000439,53528.855127840005 2023-10-20,19:56:37.000,293,11017247,14565,0,1697831796,13075.757315589995,63.620442120001826,53528.79224376 2023-10-20,19:56:38.000,293,11017279,14605,0,1697831797,13075.82467868999,63.60634386000311,53528.76429528 2023-10-20,19:56:39.000,293,11017259,14565,0,1697831798,13075.85162393,63.55699995000032,53528.757308160006 2023-10-20,19:56:40.000,293,11017248,14605,0,1697831799,13075.898778099996,63.52880343000288,53528.736346800004 2023-10-20,19:56:41.000,293,11017285,14485,0,1697831800,13075.898778099996,63.47241039000073,53528.9110248 2023-10-20,19:56:42.000,293,11017341,14525,0,1697831801,13075.89204179,63.451263000002655,53528.806218000005 2023-10-20,19:56:43.000,293,11017255,14365,0,1697831802,13075.87183286,63.46536126000137,53528.855127840005 2023-10-20,19:56:44.000,293,11017241,14365,0,1697831803,13075.80446975999,63.37372257000243,53528.7712824 2023-10-20,19:56:45.000,293,11017319,14725,0,1697831804,13075.817942379996,63.35962431000371,53528.78525664 2023-10-20,19:56:46.000,293,11017255,14525,0,1697831805,13075.82467868999,63.345526049997716,53528.88307632 2023-10-20,19:56:47.000,293,11017321,14605,0,1697831806,13075.858360239996,63.15519954000047,53528.76429528 2023-10-20,19:56:48.000,293,11017274,14645,0,1697831807,13075.75057928,63.225690840001334,53528.77826952001 2023-10-20,19:56:49.000,293,11017319,14605,0,1697831808,13075.777524519995,63.267985620004765,53528.7712824 2023-10-20,19:56:50.000,293,11017386,14805,0,1697831809,13075.737106659995,63.232739970000694,53528.83416648 2023-10-20,19:56:51.000,293,11017281,14365,0,1697831810,13075.797733449996,63.225690840001334,53528.79923088001 2023-10-20,19:56:52.000,293,11017320,14285,0,1697831811,13075.81120607,63.28208388000348,53528.77826952001 2023-10-20,19:56:53.000,293,11017184,14565,0,1697831812,13075.696688799995,63.275034750004124,53528.83416648 2023-10-20,19:56:54.000,293,11017215,14605,0,1697831813,13075.68995249,63.28208388000348,53528.757308160006 2023-10-20,19:56:55.000,293,11017238,14725,0,1697831814,13075.70342510999,63.275034750004124,53528.86910208001 2023-10-20,19:56:56.000,293,11017305,14565,0,1697831815,13075.757315589995,63.267985620004765,53528.93897328 2023-10-20,19:56:57.000,293,11017298,15085,0,1697831816,13075.696688799995,63.20454345000326,53528.904037680004 2023-10-20,19:56:58.000,293,11017172,14405,0,1697831817,13075.64953463,63.31732953000028,53528.8411536 2023-10-20,19:56:59.000,293,11017292,14885,0,1697831818,13075.64279831999,63.25388735999877,53528.84814072001 2023-10-20,19:57:00.000,293,11017277,14485,0,1697831819,13075.696688799995,63.35257518000435,53528.9110248 2023-10-20,19:57:01.000,293,11017275,14605,0,1697831820,13075.70342510999,63.32437865999964,53528.8411536 2023-10-20,19:57:02.000,293,11017316,14525,0,1697831821,13075.676479869995,63.43011561000458,53528.93198616 2023-10-20,19:57:03.000,293,11017197,14805,0,1697831822,13075.62258938999,63.38782083000115,53528.84814072001 2023-10-20,19:57:04.000,293,11017274,14525,0,1697831823,13075.56196259999,63.41601734999858,53528.84814072001 2023-10-20,19:57:05.000,293,11017291,14605,0,1697831824,13075.595644149995,63.32437865999964,53528.93897328 2023-10-20,19:57:06.000,293,11017248,14805,0,1697831825,13075.575435219995,63.408968219999224,53528.82717936001 2023-10-20,19:57:07.000,293,11017238,14445,0,1697831826,13075.60238045999,63.37372257000243,53528.82019224 2023-10-20,19:57:08.000,293,11017360,14565,0,1697831827,13075.595644149995,63.48650864999945,53528.79224376 2023-10-20,19:57:09.000,293,11017257,14725,0,1697831828,13075.595644149995,63.41601734999858,53528.79224376 2023-10-20,19:57:10.000,293,11017306,14325,0,1697831829,13075.636062009995,63.394869960000506,53528.87608920001 2023-10-20,19:57:11.000,293,11017224,14365,0,1697831830,13075.75057928,63.408968219999224,53528.98788312 2023-10-20,19:57:12.000,293,11017204,14765,0,1697831831,13075.77078821,63.38077170000179,53528.96692176001 2023-10-20,19:57:13.000,293,11017316,14445,0,1697831832,13075.817942379996,63.30323127000156,53528.973908880005 2023-10-20,19:57:14.000,293,11017123,14685,0,1697831833,13075.844887619991,63.31732953000028,53528.95993464 2023-10-20,19:57:15.000,293,11017311,14565,0,1697831834,13075.905514409991,63.267985620004765,53528.93198616 2023-10-20,19:57:16.000,293,11017242,14965,0,1697831835,13075.918987029996,63.232739970000694,53528.98788312 2023-10-20,19:57:17.000,293,11017226,14885,0,1697831836,13075.885305479991,63.232739970000694,53528.96692176001 2023-10-20,19:57:18.000,293,11017131,14645,0,1697831837,13075.918987029996,63.25388735999877,53528.973908880005 2023-10-20,19:57:19.000,293,11017268,14685,0,1697831838,13075.986350129991,63.211592580002616,53528.973908880005 2023-10-20,19:57:20.000,293,11017316,14605,0,1697831839,13076.020031679996,63.15519954000047,53528.93897328 2023-10-20,19:57:21.000,293,11017291,14485,0,1697831840,13076.114340020002,63.12700302000303,53529.07871568 2023-10-20,19:57:22.000,293,11017309,14525,0,1697831841,13076.121076329997,63.14110128000175,53529.06474144001 2023-10-20,19:57:23.000,293,11017260,15125,0,1697831842,13076.141285259997,63.11995389000367,53528.95993464 2023-10-20,19:57:24.000,293,11017205,14485,0,1697831843,13076.201912049997,63.0847082399996,53528.973908880005 2023-10-20,19:57:25.000,293,11017285,14725,0,1697831844,13076.262538839997,63.042413460003445,53529.13461264001 2023-10-20,19:57:26.000,293,11017370,14725,0,1697831845,13076.289484079993,63.07765911000024,53529.05775432 2023-10-20,19:57:27.000,293,11017263,14605,0,1697831846,13076.377056109988,63.049462590002804,53529.12762552 2023-10-20,19:57:28.000,293,11017320,14765,0,1697831847,13076.356847179988,63.09880649999832,53529.07871568 2023-10-20,19:57:29.000,293,11017314,14685,0,1697831848,13076.444419209998,63.07765911000024,53529.19749672 2023-10-20,19:57:30.000,293,11017173,14685,0,1697831849,13076.491573379993,63.11290476000431,53529.12762552 2023-10-20,19:57:31.000,293,11017226,14725,0,1697831850,13076.491573379993,63.07765911000024,53529.16256112001 2023-10-20,19:57:32.000,293,11017287,14725,0,1697831851,13076.531991239994,63.11290476000431,53529.12762552 2023-10-20,19:57:33.000,293,11017216,14565,0,1697831852,13076.484837069998,63.10585562999768,53529.08570280001 2023-10-20,19:57:34.000,293,11017289,14405,0,1697831853,13076.525254929998,63.09880649999832,53529.13461264001 2023-10-20,19:57:35.000,293,11017338,14725,0,1697831854,13076.585881719999,63.11290476000431,53529.17653536 2023-10-20,19:57:36.000,293,11017238,14525,0,1697831855,13076.646508509999,63.07765911000024,53529.260380800006 2023-10-20,19:57:37.000,293,11017211,14325,0,1697831856,13076.72060791999,63.09880649999832,53529.2953164 2023-10-20,19:57:38.000,293,11017260,14685,0,1697831857,13076.599354339989,63.14815041000111,53529.23243232001 2023-10-20,19:57:39.000,293,11017236,14725,0,1697831858,13076.673453749994,63.15519954000047,53529.35121336001 2023-10-20,19:57:40.000,293,11017236,14725,0,1697831859,13076.7071353,63.14815041000111,53529.33025200001 2023-10-20,19:57:41.000,293,11017246,14565,0,1697831860,13076.70039898999,63.14815041000111,53529.33025200001 2023-10-20,19:57:42.000,293,11017207,14525,0,1697831861,13076.74755316,63.176346929998545,53529.40012320001 2023-10-20,19:57:43.000,293,11017261,14605,0,1697831862,13076.74755316,63.25388735999877,53529.32326488 2023-10-20,19:57:44.000,293,11017243,14485,0,1697831863,13076.72060791999,63.211592580002616,53529.40012320001 2023-10-20,19:57:45.000,293,11017231,14565,0,1697831864,13076.814916259995,63.25388735999877,53529.39313608 2023-10-20,19:57:46.000,293,11017226,14885,0,1697831865,13076.76776209,63.24683822999941,53529.42108456001 2023-10-20,19:57:47.000,293,11017280,14525,0,1697831866,13076.734080539994,63.32437865999964,53529.39313608 2023-10-20,19:57:48.000,293,11017202,14685,0,1697831867,13076.68692637,63.36667344000307,53529.39313608 2023-10-20,19:57:49.000,293,11017227,14605,0,1697831868,13076.63977219999,63.42306647999794,53529.41409744 2023-10-20,19:57:50.000,293,11017273,14645,0,1697831869,13076.70039898999,63.46536126000137,53529.55383984 2023-10-20,19:57:51.000,293,11017290,14885,0,1697831870,13076.74755316,63.52880343000288,53529.595762560006 2023-10-20,19:57:52.000,293,11017307,14685,0,1697831871,13076.7071353,63.61339299000247,53529.61672392001 2023-10-20,19:57:53.000,293,11017227,14605,0,1697831872,13076.63977219999,63.683884290003334,53529.53986560001 2023-10-20,19:57:54.000,293,11017205,14725,0,1697831873,13076.666717439999,63.66273689999798,53529.595762560006 2023-10-20,19:57:55.000,293,11017341,14805,0,1697831874,13076.63977219999,63.72617906999949,53529.525891360005 2023-10-20,19:57:56.000,293,11017244,14725,0,1697831875,13076.734080539994,63.74027732999821,53529.56781408001 2023-10-20,19:57:57.000,293,11017151,14565,0,1697831876,13076.63977219999,63.82486688999779,53529.49794288001 2023-10-20,19:57:58.000,293,11017248,14645,0,1697831877,13076.61956326999,63.77552298000228,53529.53986560001 2023-10-20,19:57:59.000,293,11017285,14405,0,1697831878,13076.633035889994,63.83896515000379,53529.45602016 2023-10-20,19:58:00.000,293,11017269,14365,0,1697831879,13076.585881719999,63.8883090599993,53529.49095576 2023-10-20,19:58:01.000,293,11017269,14565,0,1697831880,13076.572409099994,63.8883090599993,53529.46300728 2023-10-20,19:58:02.000,293,11017319,14605,0,1697831881,13076.518518619989,63.89535818999866,53529.58178832 2023-10-20,19:58:03.000,293,11017253,14645,0,1697831882,13076.430946589993,64.0363407900004,53529.51890424001 2023-10-20,19:58:04.000,293,11017274,14525,0,1697831883,13076.383792419998,63.99404601000424,53529.525891360005 2023-10-20,19:58:05.000,293,11017204,14805,0,1697831884,13076.404001349998,64.00814427000296,53529.53986560001 2023-10-20,19:58:06.000,293,11017226,14805,0,1697831885,13076.363583489998,64.0010951400036,53529.574801200004 2023-10-20,19:58:07.000,293,11017246,14725,0,1697831886,13076.356847179988,64.05748817999847,53529.58178832 2023-10-20,19:58:08.000,293,11017248,14805,0,1697831887,13076.329901939993,64.00814427000296,53529.51191712 2023-10-20,19:58:09.000,293,11017229,14525,0,1697831888,13076.235593600002,64.01519340000232,53529.48396864 2023-10-20,19:58:10.000,293,11017228,14405,0,1697831889,13076.269275149993,64.00814427000296,53529.58178832 2023-10-20,19:58:11.000,293,11017202,14645,0,1697831890,13076.215384670002,63.979947749998246,53529.50493 2023-10-20,19:58:12.000,293,11017220,14685,0,1697831891,13076.208648359992,63.96584948999953,53529.49095576 2023-10-20,19:58:13.000,293,11017204,14645,0,1697831892,13076.121076329997,63.96584948999953,53529.476981520005 2023-10-20,19:58:14.000,293,11017196,14445,0,1697831893,13076.161494189997,63.916505580004014,53529.49095576 2023-10-20,19:58:15.000,293,11017193,15165,0,1697831894,13076.154757880002,63.93765297000209,53529.49095576 2023-10-20,19:58:16.000,293,11017210,14485,0,1697831895,13076.195175740002,63.87421080000058,53529.53287848 2023-10-20,19:58:17.000,293,11017295,14565,0,1697831896,13076.161494189997,63.860112540001865,53529.574801200004 2023-10-20,19:58:18.000,293,11017312,14725,0,1697831897,13076.121076329997,63.95175123000081,53529.44903304001 2023-10-20,19:58:19.000,293,11017232,14805,0,1697831898,13076.181703119997,63.93060384000273,53529.45602016 2023-10-20,19:58:20.000,293,11017291,14725,0,1697831899,13076.242329909997,63.95880036000017,53529.50493 2023-10-20,19:58:21.000,293,11017242,14405,0,1697831900,13076.282747769998,63.95175123000081,53529.50493 2023-10-20,19:58:22.000,293,11017226,14685,0,1697831901,13076.336638250003,64.00814427000296,53529.49095576 2023-10-20,19:58:23.000,293,11017237,14565,0,1697831902,13076.316429320002,64.07158644000447,53529.525891360005 2023-10-20,19:58:24.000,293,11017266,14485,0,1697831903,13076.323165629998,64.00814427000296,53529.49794288001 2023-10-20,19:58:25.000,293,11017220,14285,0,1697831904,13076.410737659993,64.04338991999975,53529.51890424001 2023-10-20,19:58:26.000,293,11017345,14605,0,1697831905,13076.390528729993,64.02929166000104,53529.51191712 2023-10-20,19:58:27.000,293,11017314,14605,0,1697831906,13076.316429320002,64.09273383000254,53529.407110320004 2023-10-20,19:58:28.000,293,11017214,14645,0,1697831907,13076.336638250003,64.09273383000254,53529.51890424001 2023-10-20,19:58:29.000,293,11017173,15005,0,1697831908,13076.363583489998,64.07158644000447,53529.49794288001 2023-10-20,19:58:30.000,293,11017262,14565,0,1697831909,13076.383792419998,64.02224253000168,53529.525891360005 2023-10-20,19:58:31.000,293,11017284,14605,0,1697831910,13076.363583489998,64.02929166000104,53529.51191712 2023-10-20,19:58:32.000,293,11017203,14805,0,1697831911,13076.404001349998,63.95175123000081,53529.56781408001 2023-10-20,19:58:33.000,293,11017140,14285,0,1697831912,13076.377056109988,63.98699688000488,53529.49095576 2023-10-20,19:58:34.000,293,11017261,14285,0,1697831913,13076.316429320002,63.97289861999889,53529.51191712 2023-10-20,19:58:35.000,293,11017303,14725,0,1697831914,13076.329901939993,63.979947749998246,53529.48396864 2023-10-20,19:58:36.000,293,11017331,14445,0,1697831915,13076.397265039988,63.93060384000273,53529.51890424001 2023-10-20,19:58:37.000,293,11017273,14725,0,1697831916,13076.377056109988,63.94470210000145,53529.51191712 2023-10-20,19:58:38.000,293,11017215,14525,0,1697831917,13076.350110869993,63.92355471000337,53529.50493 2023-10-20,19:58:39.000,293,11017305,14525,0,1697831918,13076.370319799993,63.93765297000209,53529.56082696 2023-10-20,19:58:40.000,293,11017270,14525,0,1697831919,13076.404001349998,63.909456450004654,53529.58877544001 2023-10-20,19:58:41.000,293,11017219,14725,0,1697831920,13076.390528729993,63.90240731999802,53529.574801200004 2023-10-20,19:58:42.000,293,11017251,14365,0,1697831921,13076.377056109988,63.90240731999802,53529.50493 2023-10-20,19:58:43.000,293,11017238,14525,0,1697831922,13076.363583489998,63.916505580004014,53529.51191712 2023-10-20,19:58:44.000,293,11017270,14605,0,1697831923,13076.377056109988,63.90240731999802,53529.525891360005 2023-10-20,19:58:45.000,293,11017249,14685,0,1697831924,13076.383792419998,63.90240731999802,53529.63768528001 2023-10-20,19:58:46.000,293,11017229,14485,0,1697831925,13076.363583489998,63.867161670001224,53529.6097368 2023-10-20,19:58:47.000,293,11017231,14725,0,1697831926,13076.316429320002,63.94470210000145,53529.53287848 2023-10-20,19:58:48.000,293,11017250,14925,0,1697831927,13076.296220390002,63.909456450004654,53529.49794288001 2023-10-20,19:58:49.000,293,11017212,14405,0,1697831928,13076.370319799993,63.87421080000058,53529.61672392001 2023-10-20,19:58:50.000,293,11017287,14405,0,1697831929,13076.302956699998,63.89535818999866,53529.55383984 2023-10-20,19:58:51.000,293,11017135,14525,0,1697831930,13076.289484079993,63.867161670001224,53529.51191712 2023-10-20,19:58:52.000,293,11017304,14445,0,1697831931,13076.215384670002,63.8883090599993,53529.51191712 2023-10-20,19:58:53.000,293,11017223,14365,0,1697831932,13076.174966810002,63.89535818999866,53529.45602016 2023-10-20,19:58:54.000,293,11017233,14765,0,1697831933,13076.188439429992,63.89535818999866,53529.44903304001 2023-10-20,19:58:55.000,293,11017275,14645,0,1697831934,13076.168230499992,63.94470210000145,53529.56781408001 2023-10-20,19:58:56.000,293,11017296,14605,0,1697831935,13076.168230499992,63.93765297000209,53529.58877544001 2023-10-20,19:58:57.000,293,11017214,14805,0,1697831936,13076.114340020002,63.93060384000273,53529.55383984 2023-10-20,19:58:58.000,293,11017266,14965,0,1697831937,13076.060449539997,63.93765297000209,53529.48396864 2023-10-20,19:58:59.000,293,11017299,14605,0,1697831938,13076.033504300001,63.89535818999866,53529.41409744 2023-10-20,19:59:00.000,293,11017265,14445,0,1697831939,13076.087394779992,63.90240731999802,53529.53986560001 2023-10-20,19:59:01.000,293,11017315,14725,0,1697831940,13076.033504300001,63.92355471000337,53529.525891360005 2023-10-20,19:59:02.000,293,11017259,14525,0,1697831941,13076.053713230001,63.95175123000081,53529.51191712 2023-10-20,19:59:03.000,293,11017186,14485,0,1697831942,13076.073922160002,64.00814427000296,53529.46999440001 2023-10-20,19:59:04.000,293,11017265,14525,0,1697831943,13076.073922160002,63.96584948999953,53529.44204592 2023-10-20,19:59:05.000,293,11017259,14885,0,1697831944,13076.053713230001,63.98699688000488,53529.476981520005 2023-10-20,19:59:06.000,293,11017260,14885,0,1697831945,13076.053713230001,64.0010951400036,53529.39313608 2023-10-20,19:59:07.000,293,11017284,14445,0,1697831946,13076.040240609997,64.02929166000104,53529.4350588 2023-10-20,19:59:08.000,293,11017215,14885,0,1697831947,13075.993086440001,64.04338991999975,53529.38614896 2023-10-20,19:59:09.000,293,11017278,14325,0,1697831948,13075.979613819996,64.09273383000254,53529.38614896 2023-10-20,19:59:10.000,293,11017238,14445,0,1697831949,13075.952668580001,64.08568470000318,53529.309290640005 2023-10-20,19:59:11.000,293,11017267,14845,0,1697831950,13076.020031679996,64.05043904999911,53529.358200480005 2023-10-20,19:59:12.000,293,11017287,14485,0,1697831951,13075.986350129991,64.06453730999783,53529.39313608 2023-10-20,19:59:13.000,293,11017343,14405,0,1697831952,13075.993086440001,64.09273383000254,53529.44204592 2023-10-20,19:59:14.000,293,11017313,14645,0,1697831953,13075.91225072,64.04338991999975,53529.35121336001 2023-10-20,19:59:15.000,293,11017283,14845,0,1697831954,13075.844887619991,64.08568470000318,53529.37217472001 2023-10-20,19:59:16.000,293,11017260,14525,0,1697831955,13075.87183286,64.05748817999847,53529.33723912 2023-10-20,19:59:17.000,293,11017274,14685,0,1697831956,13075.82467868999,64.05748817999847,53529.35121336001 2023-10-20,19:59:18.000,293,11017164,14605,0,1697831957,13075.797733449996,63.99404601000424,53529.2953164 2023-10-20,19:59:19.000,293,11017281,14765,0,1697831958,13075.797733449996,64.02224253000168,53529.2953164 2023-10-20,19:59:20.000,293,11017235,14525,0,1697831959,13075.82467868999,63.93765297000209,53529.33025200001 2023-10-20,19:59:21.000,293,11017271,14485,0,1697831960,13075.777524519995,64.01519340000232,53529.239419440004 2023-10-20,19:59:22.000,293,11017247,14365,0,1697831961,13075.78426082999,64.02224253000168,53529.30230352001 2023-10-20,19:59:23.000,293,11017254,14685,0,1697831962,13075.74384296999,64.05043904999911,53529.16954824 2023-10-20,19:59:24.000,293,11017226,14445,0,1697831963,13075.74384296999,63.97289861999889,53529.18352248001 2023-10-20,19:59:25.000,293,11017287,14485,0,1697831964,13075.76405189999,63.93765297000209,53529.260380800006 2023-10-20,19:59:26.000,293,11017196,14565,0,1697831965,13075.737106659995,63.96584948999953,53529.19749672 2023-10-20,19:59:27.000,293,11017245,14245,0,1697831966,13075.73037035,63.99404601000424,53529.16256112001 2023-10-20,19:59:28.000,293,11017285,14845,0,1697831967,13075.72363403999,64.0363407900004,53529.18352248001 2023-10-20,19:59:29.000,293,11017184,14405,0,1697831968,13075.68321617999,64.07158644000447,53529.141599760005 2023-10-20,19:59:30.000,293,11017376,14405,0,1697831969,13075.757315589995,64.0997829600019,53529.141599760005 2023-10-20,19:59:31.000,293,11017219,14525,0,1697831970,13075.676479869995,64.11388122000062,53529.1206384 2023-10-20,19:59:32.000,293,11017232,14805,0,1697831971,13075.615853079995,64.09273383000254,53529.190509600005 2023-10-20,19:59:33.000,293,11017199,14405,0,1697831972,13075.50807212,64.20551990999957,53529.12762552 2023-10-20,19:59:34.000,293,11017289,14725,0,1697831973,13075.50133580999,64.21256903999893,53529.01583160001 2023-10-20,19:59:35.000,293,11017269,14805,0,1697831974,13075.474390569994,64.247814690003,53529.07871568 2023-10-20,19:59:36.000,293,11017260,14365,0,1697831975,13075.48112687999,64.22666729999764,53529.14858688 2023-10-20,19:59:37.000,293,11017257,14245,0,1697831976,13075.48786319,64.24076556000364,53529.09967704 2023-10-20,19:59:38.000,293,11017248,14485,0,1697831977,13075.413763779994,64.22666729999764,53529.06474144001 2023-10-20,19:59:39.000,293,11017188,14405,0,1697831978,13075.447445329999,64.23371643000428,53529.092689920006 2023-10-20,19:59:40.000,293,11017287,14525,0,1697831979,13075.339664369989,64.22666729999764,53528.96692176001 2023-10-20,19:59:41.000,293,11017260,14805,0,1697831980,13075.279037579989,64.25486382000236,53529.022818720005 2023-10-20,19:59:42.000,293,11017227,14485,0,1697831981,13075.339664369989,64.26191295000172,53529.06474144001 2023-10-20,19:59:43.000,293,11017252,14525,0,1697831982,13075.312719129994,64.22666729999764,53529.00185736 2023-10-20,19:59:44.000,293,11017233,14685,0,1697831983,13075.265564959998,64.22666729999764,53528.94596040001 2023-10-20,19:59:45.000,293,11017302,14605,0,1697831984,13075.292510199994,64.21961816999828,53529.00185736 2023-10-20,19:59:46.000,293,11017275,15005,0,1697831985,13075.245356029998,64.21961816999828,53528.980896 2023-10-20,19:59:47.000,293,11017263,14525,0,1697831986,13075.144311379998,64.23371643000428,53528.94596040001 2023-10-20,19:59:48.000,293,11017368,14365,0,1697831987,13075.157783999988,64.1984707800002,53528.87608920001 2023-10-20,19:59:49.000,293,11017312,14605,0,1697831988,13075.177992929988,64.19142165000085,53528.87608920001 2023-10-20,19:59:50.000,293,11017211,14685,0,1697831989,13075.164520309998,64.247814690003,53528.91801192001 2023-10-20,19:59:51.000,293,11017278,14205,0,1697831990,13075.097157210002,64.247814690003,53528.84814072001 2023-10-20,19:59:52.000,293,11017245,14725,0,1697831991,13075.083684589998,64.24076556000364,53528.83416648 2023-10-20,19:59:53.000,293,11017244,14645,0,1697831992,13075.103893519998,64.1984707800002,53528.91801192001 2023-10-20,19:59:54.000,293,11017230,14325,0,1697831993,13075.009585179992,64.19142165000085,53528.84814072001 2023-10-20,19:59:55.000,293,11017273,14205,0,1697831994,13075.029794109993,64.22666729999764,53528.82019224 2023-10-20,19:59:56.000,293,11017245,14805,0,1697831995,13075.016321490002,64.20551990999957,53528.82019224 2023-10-20,19:59:57.000,293,11017266,14485,0,1697831996,13074.982639939997,64.26896208000107,53528.904037680004 2023-10-20,19:59:58.000,293,11017273,14805,0,1697831997,13074.922013149997,64.26896208000107,53528.77826952001 2023-10-20,19:59:59.000,293,11017313,14405,0,1697831998,13074.928749459992,64.3112568600045,53528.84814072001 2023-10-20,20:00:00.000,293,11017193,14805,0,1697831999,13074.800759569996,64.29715859999851,53528.70141120001 2023-10-20,20:00:01.000,293,11017220,14405,0,1697832000,13074.820968499997,64.29715859999851,53528.77826952001 2023-10-20,20:00:02.000,293,11017278,14765,0,1697832001,13074.847913739992,64.29010946999915,53528.83416648 2023-10-20,20:00:03.000,293,11017340,14805,0,1697832002,13074.740132779996,64.36060077000002,53528.75032104001 2023-10-20,20:00:04.000,293,11017301,14765,0,1697832003,13074.780550639996,64.33240425000258,53528.7712824 2023-10-20,20:00:05.000,293,11017262,14805,0,1697832004,13074.780550639996,64.38879729000473,53528.77826952001 2023-10-20,20:00:06.000,293,11017189,14565,0,1697832005,13074.820968499997,64.35355164000066,53528.82019224 2023-10-20,20:00:07.000,293,11017309,14565,0,1697832006,13074.733396470001,64.40994468000281,53528.77826952001 2023-10-20,20:00:08.000,293,11017226,14605,0,1697832007,13074.740132779996,64.45223945999896,53528.736346800004 2023-10-20,20:00:09.000,293,11017246,14645,0,1697832008,13074.773814330001,64.43109207000089,53528.84814072001 2023-10-20,20:00:10.000,293,11017281,14725,0,1697832009,13074.780550639996,64.4451903299996,53528.72237256 2023-10-20,20:00:11.000,293,11017242,14725,0,1697832010,13074.699714919996,64.39584642000409,53528.757308160006 2023-10-20,20:00:12.000,293,11017273,14685,0,1697832011,13074.760341709996,64.37469902999874,53528.757308160006 2023-10-20,20:00:13.000,293,11017288,14525,0,1697832012,13074.645824439991,64.41699381000217,53528.65948848001 2023-10-20,20:00:14.000,293,11017260,14245,0,1697832013,13074.65256075,64.48043598000368,53528.71538544 2023-10-20,20:00:15.000,293,11017262,14685,0,1697832014,13074.740132779996,64.40994468000281,53528.81320512 2023-10-20,20:00:16.000,293,11017188,14525,0,1697832015,13074.746869089991,64.48748511000304,53528.76429528 2023-10-20,20:00:17.000,293,11017242,15045,0,1697832016,13074.726660159991,64.50158337000175,53528.77826952001 2023-10-20,20:00:18.000,293,11017287,14325,0,1697832017,13074.686242299991,64.45223945999896,53528.65250136 2023-10-20,20:00:19.000,293,11017263,14565,0,1697832018,13074.679505989996,64.45928858999832,53528.687436960005 2023-10-20,20:00:20.000,293,11017340,14565,0,1697832019,13074.639088129996,64.48043598000368,53528.72237256 2023-10-20,20:00:21.000,293,11017262,14525,0,1697832020,13074.60540657999,64.52977988999919,53528.77826952001 2023-10-20,20:00:22.000,293,11017282,14525,0,1697832021,13074.598670269996,64.4945342400024,53528.736346800004 2023-10-20,20:00:23.000,293,11017258,14525,0,1697832022,13074.53130717,64.43109207000089,53528.65250136 2023-10-20,20:00:24.000,293,11017302,14605,0,1697832023,13074.457207759995,64.4945342400024,53528.74333392 2023-10-20,20:00:25.000,293,11017155,14725,0,1697832024,13074.46394406999,64.50158337000175,53528.757308160006 2023-10-20,20:00:26.000,293,11017225,14165,0,1697832025,13074.436998829995,64.56502554000326,53528.70839832001 2023-10-20,20:00:27.000,293,11017236,14645,0,1697832026,13074.36289941999,64.54387814999791,53528.67346272 2023-10-20,20:00:28.000,293,11017321,14565,0,1697832027,13074.26185476999,64.5932220600007,53528.58263016001 2023-10-20,20:00:29.000,293,11017233,14445,0,1697832028,13074.26859108,64.60027119000006,53528.64551424 2023-10-20,20:00:30.000,293,11017217,14685,0,1697832029,13074.275327389994,64.67076249000093,53528.6664756 2023-10-20,20:00:31.000,293,11017301,14725,0,1697832030,13074.207964289999,64.691909879999,53528.70839832001 2023-10-20,20:00:32.000,293,11017277,14765,0,1697832031,13074.174282739994,64.76240117999987,53528.70141120001 2023-10-20,20:00:33.000,293,11017186,14805,0,1697832032,13074.113655949994,64.79764683000394,53528.70839832001 2023-10-20,20:00:34.000,293,11017240,14485,0,1697832033,13073.958720819988,64.79764683000394,53528.61756576 2023-10-20,20:00:35.000,293,11017148,14925,0,1697832034,13073.958720819988,64.88928552000289,53528.638527120005 2023-10-20,20:00:36.000,293,11017252,14405,0,1697832035,13073.891357719993,64.91043291000096,53528.61756576 2023-10-20,20:00:37.000,293,11017265,14845,0,1697832036,13073.797049380002,64.87518726000417,53528.61756576 2023-10-20,20:00:38.000,293,11017344,14205,0,1697832037,13073.722949969997,64.88223639000353,53528.61756576 2023-10-20,20:00:39.000,293,11017390,14405,0,1697832038,13073.736422590002,64.87518726000417,53528.60359152 2023-10-20,20:00:40.000,293,11017229,14725,0,1697832039,13073.709477349992,64.88928552000289,53528.687436960005 2023-10-20,20:00:41.000,293,11017202,14605,0,1697832040,13073.682532109997,64.92453116999968,53528.65948848001 2023-10-20,20:00:42.000,293,11017275,14645,0,1697832041,13073.588223769992,64.83289248000074,53528.638527120005 2023-10-20,20:00:43.000,293,11017212,14605,0,1697832042,13073.554542220001,64.89633465000225,53528.61057864001 2023-10-20,20:00:44.000,293,11017242,14565,0,1697832043,13073.574751150001,64.86813813000481,53528.60359152 2023-10-20,20:00:45.000,293,11017240,14645,0,1697832044,13073.520860669996,64.79764683000394,53528.6664756 2023-10-20,20:00:46.000,293,11017333,14645,0,1697832045,13073.514124360001,64.79059770000458,53528.62455288 2023-10-20,20:00:47.000,293,11017144,14565,0,1697832046,13073.4737065,64.79059770000458,53528.63154000001 2023-10-20,20:00:48.000,293,11017261,14685,0,1697832047,13073.45349757,64.86108899999817,53528.568655920004 2023-10-20,20:00:49.000,293,11017257,14605,0,1697832048,13073.493915430001,64.86108899999817,53528.55468168 2023-10-20,20:00:50.000,293,11017149,14405,0,1697832049,13073.419816019996,64.86108899999817,53528.60359152 2023-10-20,20:00:51.000,293,11017284,14485,0,1697832050,13073.460233879996,64.86813813000481,53528.54070744001 2023-10-20,20:00:52.000,293,11017188,14685,0,1697832051,13073.35245292,64.92453116999968,53528.37301656001 2023-10-20,20:00:53.000,293,11017200,14685,0,1697832052,13073.338980299995,64.9527276900044,53528.51275896001 2023-10-20,20:00:54.000,293,11017240,14805,0,1697832053,13073.399607089996,64.96682595000311,53528.55468168 2023-10-20,20:00:55.000,293,11017298,14405,0,1697832054,13073.399607089996,64.9386294299984,53528.57564304 2023-10-20,20:00:56.000,293,11017250,14685,0,1697832055,13073.36592553999,64.98797334000119,53528.5966044 2023-10-20,20:00:57.000,293,11017283,14845,0,1697832056,13073.24467195999,65.02321898999799,53528.48481048 2023-10-20,20:00:58.000,293,11017244,14525,0,1697832057,13073.2716172,65.0514155100027,53528.43590064 2023-10-20,20:00:59.000,293,11017246,14605,0,1697832058,13073.237935649995,65.03026812000462,53528.50577184 2023-10-20,20:01:00.000,293,11017307,14325,0,1697832059,13073.157099929995,65.03731725000398,53528.47782336 2023-10-20,20:01:01.000,293,11017204,14685,0,1697832060,13073.076264209994,65.04436638000334,53528.40795216 2023-10-20,20:01:02.000,293,11017216,14725,0,1697832061,13073.096473139994,65.07961203000013,53528.43590064 2023-10-20,20:01:03.000,293,11017225,14605,0,1697832062,13073.015637419994,65.03026812000462,53528.40795216 2023-10-20,20:01:04.000,293,11017267,14645,0,1697832063,13073.02237372999,65.0866611599995,53528.42891352 2023-10-20,20:01:05.000,293,11017224,14885,0,1697832064,13072.968483249999,65.03026812000462,53528.46384912001 2023-10-20,20:01:06.000,293,11017272,14485,0,1697832065,13072.96174693999,65.0514155100027,53528.44987488 2023-10-20,20:01:07.000,293,11017316,14445,0,1697832066,13072.833757049993,65.13600507000228,53528.32410672001 2023-10-20,20:01:08.000,293,11017319,14445,0,1697832067,13072.887647529999,65.1148576800042,53528.400965040004 2023-10-20,20:01:09.000,293,11017273,14685,0,1697832068,13072.766393949998,65.19239811000443,53528.421926400006 2023-10-20,20:01:10.000,293,11017268,14525,0,1697832069,13072.813548119993,65.26993854000466,53528.400965040004 2023-10-20,20:01:11.000,293,11017220,14725,0,1697832070,13072.827020739998,65.26288940999802,53528.48481048 2023-10-20,20:01:12.000,293,11017244,14405,0,1697832071,13072.773130259993,65.27698767000402,53528.470836240005 2023-10-20,20:01:13.000,293,11017235,14645,0,1697832072,13072.752921329993,65.24174201999995,53528.46384912001 2023-10-20,20:01:14.000,293,11017269,14885,0,1697832073,13072.699030850003,65.31223332000081,53528.44288776001 2023-10-20,20:01:15.000,293,11017244,14845,0,1697832074,13072.624931439997,65.31223332000081,53528.42891352 2023-10-20,20:01:16.000,293,11017340,14525,0,1697832075,13072.624931439997,65.34747897000489,53528.421926400006 2023-10-20,20:01:17.000,293,11017293,14565,0,1697832076,13072.550832029992,65.34747897000489,53528.42891352 2023-10-20,20:01:18.000,293,11017270,14685,0,1697832077,13072.496941550002,65.38977375000104,53528.37301656001 2023-10-20,20:01:19.000,293,11017322,14605,0,1697832078,13072.436314760002,65.36862636000296,53528.41493928001 2023-10-20,20:01:20.000,293,11017241,14925,0,1697832079,13072.449787379992,65.37567549000232,53528.42891352 2023-10-20,20:01:21.000,293,11017242,14525,0,1697832080,13072.402633209997,65.31223332000081,53528.421926400006 2023-10-20,20:01:22.000,293,11017212,14965,0,1697832081,13072.335270110001,65.34042983999825,53528.40795216 2023-10-20,20:01:23.000,293,11017224,14365,0,1697832082,13072.281379629996,65.33338070999889,53528.29615824001 2023-10-20,20:01:24.000,293,11017208,14605,0,1697832083,13072.25443439,65.31223332000081,53528.31013248 2023-10-20,20:01:25.000,293,11017183,14485,0,1697832084,13072.281379629996,65.31928245000017,53528.3171196 2023-10-20,20:01:26.000,293,11017240,14485,0,1697832085,13072.301588559996,65.29108593000274,53528.28917112 2023-10-20,20:01:27.000,293,11017231,14485,0,1697832086,13072.240961769996,65.24174201999995,53528.31013248 2023-10-20,20:01:28.000,293,11017317,14525,0,1697832087,13072.247698079991,65.23469289000059,53528.26122264 2023-10-20,20:01:29.000,293,11017295,14605,0,1697832088,13072.281379629996,65.30518419000146,53528.3869908 2023-10-20,20:01:30.000,293,11017261,14565,0,1697832089,13072.315061180001,65.29108593000274,53528.33808096 2023-10-20,20:01:31.000,293,11017274,14605,0,1697832090,13072.27464332,65.28403680000338,53528.36602944001 2023-10-20,20:01:32.000,293,11017276,14805,0,1697832091,13072.342006419996,65.2981350600021,53528.36602944001 2023-10-20,20:01:33.000,293,11017277,14325,0,1697832092,13072.355479040001,65.31928245000017,53528.36602944001 2023-10-20,20:01:34.000,293,11017246,14565,0,1697832093,13072.422842139997,65.37567549000232,53528.29615824001 2023-10-20,20:01:35.000,293,11017270,14605,0,1697832094,13072.469996309992,65.41797026999848,53528.47782336 2023-10-20,20:01:36.000,293,11017187,14365,0,1697832095,13072.483468929997,65.42501939999784,53528.42891352 2023-10-20,20:01:37.000,293,11017247,14645,0,1697832096,13072.564304649997,65.44616679000319,53528.456862 2023-10-20,20:01:38.000,293,11017300,14605,0,1697832097,13072.490205239992,65.48141243999999,53528.421926400006 2023-10-20,20:01:39.000,293,11017288,14725,0,1697832098,13072.463259999997,65.5096089600047,53528.42891352 2023-10-20,20:01:40.000,293,11017248,14325,0,1697832099,13072.510414169992,65.59419852000428,53528.303145360005 2023-10-20,20:01:41.000,293,11017319,14805,0,1697832100,13072.557568340002,65.57305112999893,53528.36602944001 2023-10-20,20:01:42.000,293,11017278,14605,0,1697832101,13072.591249889992,65.67878808000387,53528.44987488 2023-10-20,20:01:43.000,293,11017277,14405,0,1697832102,13072.530623099992,65.65059155999916,53528.46384912001 2023-10-20,20:01:44.000,293,11017255,14525,0,1697832103,13072.631667749993,65.68583721000323,53528.400965040004 2023-10-20,20:01:45.000,293,11017241,14645,0,1697832104,13072.604722509997,65.71403373000066,53528.46384912001 2023-10-20,20:01:46.000,293,11017265,14605,0,1697832105,13072.591249889992,65.72813198999938,53528.42891352 2023-10-20,20:01:47.000,293,11017237,14525,0,1697832106,13072.557568340002,65.76337764000345,53528.400965040004 2023-10-20,20:01:48.000,293,11017256,14485,0,1697832107,13072.611458819993,65.80567241999961,53528.36602944001 2023-10-20,20:01:49.000,293,11017263,14405,0,1697832108,13072.651876679993,65.77042677000281,53528.44288776001 2023-10-20,20:01:50.000,293,11017214,14405,0,1697832109,13072.645140369998,65.80567241999961,53528.43590064 2023-10-20,20:01:51.000,293,11017299,14725,0,1697832110,13072.611458819993,65.79862329000025,53528.470836240005 2023-10-20,20:01:52.000,293,11017272,14445,0,1697832111,13072.678821920003,65.79157416000089,53528.50577184 2023-10-20,20:01:53.000,293,11017248,14605,0,1697832112,13072.705767159998,65.83386894000432,53528.456862 2023-10-20,20:01:54.000,293,11017287,14445,0,1697832113,13072.665349299998,65.78452503000153,53528.37301656001 2023-10-20,20:01:55.000,293,11017270,14365,0,1697832114,13072.597986200002,65.73518111999874,53528.400965040004 2023-10-20,20:01:56.000,293,11017232,14765,0,1697832115,13072.624931439997,65.80567241999961,53528.33808096 2023-10-20,20:01:57.000,293,11017310,14525,0,1697832116,13072.530623099992,65.73518111999874,53528.421926400006 2023-10-20,20:01:58.000,293,11017338,14845,0,1697832117,13072.564304649997,65.7069846000013,53528.43590064 2023-10-20,20:01:59.000,293,11017288,14885,0,1697832118,13072.645140369998,65.67878808000387,53528.47782336 2023-10-20,20:02:00.000,293,11017248,14645,0,1697832119,13072.631667749993,65.72108286000002,53528.39397792001 2023-10-20,20:02:01.000,293,11017247,14445,0,1697832120,13072.577777270002,65.6435424299998,53528.43590064 2023-10-20,20:02:02.000,293,11017253,14445,0,1697832121,13072.571040959992,65.67173895000451,53528.34506808001 2023-10-20,20:02:03.000,293,11017211,14525,0,1697832122,13072.496941550002,65.56600199999957,53528.32410672001 2023-10-20,20:02:04.000,293,11017260,14725,0,1697832123,13072.564304649997,65.62944417000108,53528.27519688001 2023-10-20,20:02:05.000,293,11017275,14365,0,1697832124,13072.571040959992,65.56600199999957,53528.31013248 2023-10-20,20:02:06.000,293,11017207,15005,0,1697832125,13072.631667749993,65.57305112999893,53528.34506808001 2023-10-20,20:02:07.000,293,11017227,14405,0,1697832126,13072.658612990002,65.48846156999934,53528.34506808001 2023-10-20,20:02:08.000,293,11017246,14565,0,1697832127,13072.685558229998,65.51665809000406,53528.352055200005 2023-10-20,20:02:09.000,293,11017291,14645,0,1697832128,13072.699030850003,65.44616679000319,53528.41493928001 2023-10-20,20:02:10.000,293,11017226,14605,0,1697832129,13072.672085609993,65.40387200999976,53528.43590064 2023-10-20,20:02:11.000,293,11017247,14685,0,1697832130,13072.719239779988,65.38272462000168,53528.352055200005 2023-10-20,20:02:12.000,293,11017269,14765,0,1697832131,13072.773130259993,65.41092113999912,53528.35904232 2023-10-20,20:02:13.000,293,11017299,14605,0,1697832132,13072.752921329993,65.34042983999825,53528.22628704001 2023-10-20,20:02:14.000,293,11017252,14965,0,1697832133,13072.840493359989,65.36862636000296,53528.3171196 2023-10-20,20:02:15.000,293,11017208,14925,0,1697832134,13072.914592769994,65.23469289000059,53528.456862 2023-10-20,20:02:16.000,293,11017195,14805,0,1697832135,13072.941538009989,65.33338070999889,53528.42891352 2023-10-20,20:02:17.000,293,11017273,15085,0,1697832136,13072.968483249999,65.30518419000146,53528.44288776001 2023-10-20,20:02:18.000,293,11017246,14605,0,1697832137,13072.894383839994,65.31928245000017,53528.3171196 2023-10-20,20:02:19.000,293,11017204,14205,0,1697832138,13072.934801699994,65.33338070999889,53528.40795216 2023-10-20,20:02:20.000,293,11017250,14245,0,1697832139,13072.96174693999,65.34747897000489,53528.49878472 2023-10-20,20:02:21.000,293,11017233,14845,0,1697832140,13072.955010629994,65.30518419000146,53528.55468168 2023-10-20,20:02:22.000,293,11017204,14605,0,1697832141,13072.941538009989,65.41797026999848,53528.49878472 2023-10-20,20:02:23.000,293,11017276,14445,0,1697832142,13072.934801699994,65.3615772300036,53528.54070744001 2023-10-20,20:02:24.000,293,11017253,14565,0,1697832143,13072.941538009989,65.3615772300036,53528.5267332 2023-10-20,20:02:25.000,293,11017307,14925,0,1697832144,13072.955010629994,65.37567549000232,53528.49878472 2023-10-20,20:02:26.000,293,11017332,14805,0,1697832145,13072.847229669998,65.40387200999976,53528.54070744001 2023-10-20,20:02:27.000,293,11017278,14605,0,1697832146,13072.779866569988,65.38977375000104,53528.54070744001 2023-10-20,20:02:28.000,293,11017267,14525,0,1697832147,13072.800075499988,65.40387200999976,53528.400965040004 2023-10-20,20:02:29.000,293,11017277,14525,0,1697832148,13072.732712399993,65.3968228800004,53528.589617280006 2023-10-20,20:02:30.000,293,11017320,14325,0,1697832149,13072.752921329993,65.38272462000168,53528.58263016001 2023-10-20,20:02:31.000,293,11017246,14525,0,1697832150,13072.705767159998,65.34747897000489,53528.58263016001 2023-10-20,20:02:32.000,293,11017230,14525,0,1697832151,13072.699030850003,65.38977375000104,53528.5267332 2023-10-20,20:02:33.000,293,11017207,14365,0,1697832152,13072.631667749993,65.3968228800004,53528.589617280006 2023-10-20,20:02:34.000,293,11017217,14525,0,1697832153,13072.577777270002,65.40387200999976,53528.456862 2023-10-20,20:02:35.000,293,11017265,14685,0,1697832154,13072.571040959992,65.38977375000104,53528.49878472 2023-10-20,20:02:36.000,293,11017362,14565,0,1697832155,13072.584513579997,65.38272462000168,53528.54769456 2023-10-20,20:02:37.000,293,11017363,14325,0,1697832156,13072.611458819993,65.37567549000232,53528.49878472 2023-10-20,20:02:38.000,293,11017176,14645,0,1697832157,13072.530623099992,65.41797026999848,53528.44987488 2023-10-20,20:02:39.000,293,11017258,14645,0,1697832158,13072.557568340002,65.36862636000296,53528.44987488 2023-10-20,20:02:40.000,293,11017246,14285,0,1697832159,13072.564304649997,65.41797026999848,53528.46384912001 2023-10-20,20:02:41.000,293,11017305,14685,0,1697832160,13072.651876679993,65.38272462000168,53528.44288776001 2023-10-20,20:02:42.000,293,11017338,14765,0,1697832161,13072.597986200002,65.42501939999784,53528.50577184 2023-10-20,20:02:43.000,293,11017258,14725,0,1697832162,13072.584513579997,65.42501939999784,53528.3869908 2023-10-20,20:02:44.000,293,11017213,14485,0,1697832163,13072.564304649997,65.44616679000319,53528.37301656001 2023-10-20,20:02:45.000,293,11017203,14485,0,1697832164,13072.658612990002,65.43911766000383,53528.50577184 2023-10-20,20:02:46.000,293,11017254,14645,0,1697832165,13072.685558229998,65.43206853000447,53528.54070744001 2023-10-20,20:02:47.000,293,11017232,14565,0,1697832166,13072.678821920003,65.41092113999912,53528.46384912001 2023-10-20,20:02:48.000,293,11017221,14605,0,1697832167,13072.651876679993,65.43206853000447,53528.51275896001 2023-10-20,20:02:49.000,293,11017252,14565,0,1697832168,13072.732712399993,65.41092113999912,53528.50577184 2023-10-20,20:02:50.000,293,11017275,14445,0,1697832169,13072.678821920003,65.37567549000232,53528.49179760001 2023-10-20,20:02:51.000,293,11017265,14605,0,1697832170,13072.773130259993,65.41092113999912,53528.470836240005 2023-10-20,20:02:52.000,293,11017237,14485,0,1697832171,13072.725976089998,65.38272462000168,53528.41493928001 2023-10-20,20:02:53.000,293,11017265,14405,0,1697832172,13072.732712399993,65.41797026999848,53528.53372032001 2023-10-20,20:02:54.000,293,11017223,14525,0,1697832173,13072.766393949998,65.38272462000168,53528.61756576 2023-10-20,20:02:55.000,293,11017217,14725,0,1697832174,13072.820284429989,65.34747897000489,53528.58263016001 2023-10-20,20:02:56.000,293,11017301,14605,0,1697832175,13072.840493359989,65.30518419000146,53528.63154000001 2023-10-20,20:02:57.000,293,11017266,14605,0,1697832176,13072.874174909994,65.2981350600021,53528.65250136 2023-10-20,20:02:58.000,293,11017221,14485,0,1697832177,13072.806811809998,65.32633157999953,53528.65250136 2023-10-20,20:02:59.000,293,11017300,14165,0,1697832178,13072.793339189993,65.27698767000402,53528.61756576 2023-10-20,20:03:00.000,293,11017327,14645,0,1697832179,13072.840493359989,65.24174201999995,53528.568655920004 2023-10-20,20:03:01.000,293,11017250,14725,0,1697832180,13072.894383839994,65.21354550000251,53528.568655920004 2023-10-20,20:03:02.000,293,11017239,14925,0,1697832181,13072.928065389999,65.23469289000059,53528.64551424 2023-10-20,20:03:03.000,293,11017211,14845,0,1697832182,13072.928065389999,65.22764376000123,53528.54769456 2023-10-20,20:03:04.000,293,11017217,14525,0,1697832183,13072.874174909994,65.19944724000379,53528.48481048 2023-10-20,20:03:05.000,293,11017260,14605,0,1697832184,13072.921329079989,65.150103330001,53528.568655920004 2023-10-20,20:03:06.000,293,11017288,14685,0,1697832185,13072.887647529999,65.12190681000357,53528.62455288 2023-10-20,20:03:07.000,293,11017248,14365,0,1697832186,13072.880911219989,65.09371028999885,53528.568655920004 2023-10-20,20:03:08.000,293,11017265,14205,0,1697832187,13072.806811809998,65.10780855000485,53528.57564304 2023-10-20,20:03:09.000,293,11017326,14605,0,1697832188,13072.827020739998,65.10780855000485,53528.568655920004 2023-10-20,20:03:10.000,293,11017273,14605,0,1697832189,13072.833757049993,65.13600507000228,53528.60359152 2023-10-20,20:03:11.000,293,11017301,14045,0,1697832190,13072.887647529999,65.14305420000164,53528.61756576 2023-10-20,20:03:12.000,293,11017275,14805,0,1697832191,13072.887647529999,65.06551377000142,53528.65250136 2023-10-20,20:03:13.000,293,11017225,14405,0,1697832192,13072.907856459999,65.09371028999885,53528.62455288 2023-10-20,20:03:14.000,293,11017229,14445,0,1697832193,13072.827020739998,65.12895594000292,53528.568655920004 2023-10-20,20:03:15.000,293,11017328,15045,0,1697832194,13072.880911219989,65.10780855000485,53528.54070744001 2023-10-20,20:03:16.000,293,11017206,14525,0,1697832195,13072.867438599998,65.12895594000292,53528.62455288 2023-10-20,20:03:17.000,293,11017255,14485,0,1697832196,13072.840493359989,65.19944724000379,53528.687436960005 2023-10-20,20:03:18.000,293,11017237,14645,0,1697832197,13072.827020739998,65.19944724000379,53528.69442408 2023-10-20,20:03:19.000,293,11017223,14285,0,1697832198,13072.907856459999,65.15715246000036,53528.62455288 2023-10-20,20:03:20.000,293,11017300,14565,0,1697832199,13072.907856459999,65.21354550000251,53528.72237256 2023-10-20,20:03:21.000,293,11017253,14685,0,1697832200,13072.874174909994,65.14305420000164,53528.736346800004 2023-10-20,20:03:22.000,293,11017270,14885,0,1697832201,13072.827020739998,65.19944724000379,53528.757308160006 2023-10-20,20:03:23.000,293,11017285,14445,0,1697832202,13072.719239779988,65.23469289000059,53528.65948848001 2023-10-20,20:03:24.000,293,11017256,14685,0,1697832203,13072.800075499988,65.22059463000187,53528.67346272 2023-10-20,20:03:25.000,293,11017347,14565,0,1697832204,13072.725976089998,65.25584027999867,53528.736346800004 2023-10-20,20:03:26.000,293,11017246,14805,0,1697832205,13072.752921329993,65.22059463000187,53528.70141120001 2023-10-20,20:03:27.000,293,11017228,14565,0,1697832206,13072.712503469993,65.22059463000187,53528.71538544 2023-10-20,20:03:28.000,293,11017294,14805,0,1697832207,13072.678821920003,65.24174201999995,53528.6664756 2023-10-20,20:03:29.000,293,11017304,14885,0,1697832208,13072.665349299998,65.27698767000402,53528.78525664 2023-10-20,20:03:30.000,293,11017277,14485,0,1697832209,13072.638404060002,65.2981350600021,53528.64551424 2023-10-20,20:03:31.000,293,11017339,14725,0,1697832210,13072.597986200002,65.31928245000017,53528.6664756 2023-10-20,20:03:32.000,293,11017277,14525,0,1697832211,13072.604722509997,65.3615772300036,53528.687436960005 2023-10-20,20:03:33.000,293,11017252,14525,0,1697832212,13072.436314760002,65.41092113999912,53528.568655920004 2023-10-20,20:03:34.000,293,11017178,14685,0,1697832213,13072.496941550002,65.40387200999976,53528.70839832001 2023-10-20,20:03:35.000,293,11017307,14485,0,1697832214,13072.490205239992,65.38977375000104,53528.72237256 2023-10-20,20:03:36.000,293,11017272,14485,0,1697832215,13072.476732620002,65.41797026999848,53528.70141120001 2023-10-20,20:03:37.000,293,11017211,14325,0,1697832216,13072.409369519992,65.45321592000255,53528.6664756 2023-10-20,20:03:38.000,293,11017250,14885,0,1697832217,13072.308324869991,65.43911766000383,53528.61756576 2023-10-20,20:03:39.000,293,11017244,14605,0,1697832218,13072.267907009991,65.4955106999987,53528.50577184 2023-10-20,20:03:40.000,293,11017288,14645,0,1697832219,13072.247698079991,65.48141243999999,53528.61057864001 2023-10-20,20:03:41.000,293,11017213,14565,0,1697832220,13072.207280219991,65.47436331000063,53528.68044984001 2023-10-20,20:03:42.000,293,11017267,14765,0,1697832221,13072.13318081,65.48846156999934,53528.64551424 2023-10-20,20:03:43.000,293,11017194,14645,0,1697832222,13072.12644449999,65.50255982999806,53528.70141120001 2023-10-20,20:03:44.000,293,11017281,14845,0,1697832223,13072.05234509,65.51665809000406,53528.70839832001 2023-10-20,20:03:45.000,293,11017201,14525,0,1697832224,13072.038872469995,65.48141243999999,53528.61756576 2023-10-20,20:03:46.000,293,11017290,14605,0,1697832225,13071.97150937,65.44616679000319,53528.57564304 2023-10-20,20:03:47.000,293,11017313,14565,0,1697832226,13071.94456412999,65.43911766000383,53528.61756576 2023-10-20,20:03:48.000,293,11017289,14685,0,1697832227,13071.92435519999,65.41092113999912,53528.61057864001 2023-10-20,20:03:49.000,293,11017286,14565,0,1697832228,13071.92435519999,65.3968228800004,53528.61756576 2023-10-20,20:03:50.000,293,11017268,14525,0,1697832229,13071.856992099994,65.45321592000255,53528.519746080005 2023-10-20,20:03:51.000,293,11017178,14525,0,1697832230,13071.88393733999,65.41797026999848,53528.519746080005 2023-10-20,20:03:52.000,293,11017197,14765,0,1697832231,13071.94456412999,65.36862636000296,53528.5966044 2023-10-20,20:03:53.000,293,11017190,15045,0,1697832232,13071.97150937,65.35452810000425,53528.58263016001 2023-10-20,20:03:54.000,293,11017136,14845,0,1697832233,13071.91088258,65.36862636000296,53528.49179760001 2023-10-20,20:03:55.000,293,11017280,14325,0,1697832234,13071.86372840999,65.43206853000447,53528.51275896001 2023-10-20,20:03:56.000,293,11017202,14565,0,1697832235,13071.856992099994,65.38272462000168,53528.48481048 2023-10-20,20:03:57.000,293,11017248,14325,0,1697832236,13071.877201029994,65.35452810000425,53528.53372032001 2023-10-20,20:03:58.000,293,11017174,14565,0,1697832237,13071.85025579,65.30518419000146,53528.50577184 2023-10-20,20:03:59.000,293,11017250,14725,0,1697832238,13071.856992099994,65.31928245000017,53528.51275896001 2023-10-20,20:04:00.000,293,11017255,14805,0,1697832239,13071.877201029994,65.34747897000489,53528.5966044 2023-10-20,20:04:01.000,293,11017290,14565,0,1697832240,13071.86372840999,65.27698767000402,53528.57564304 2023-10-20,20:04:02.000,293,11017311,14885,0,1697832241,13071.836783169994,65.28403680000338,53528.54769456 2023-10-20,20:04:03.000,293,11017235,14565,0,1697832242,13071.809837929999,65.20649637000315,53528.58263016001 2023-10-20,20:04:04.000,293,11017314,14885,0,1697832243,13071.742474829989,65.20649637000315,53528.50577184 2023-10-20,20:04:05.000,293,11017286,14605,0,1697832244,13071.789628999999,65.17125071999908,53528.49179760001 2023-10-20,20:04:06.000,293,11017251,14485,0,1697832245,13071.83004686,65.150103330001,53528.62455288 2023-10-20,20:04:07.000,293,11017230,14765,0,1697832246,13071.877201029994,65.19239811000443,53528.568655920004 2023-10-20,20:04:08.000,293,11017275,14525,0,1697832247,13071.84351947999,65.17829984999844,53528.55468168 2023-10-20,20:04:09.000,293,11017306,14605,0,1697832248,13071.84351947999,65.150103330001,53528.57564304 2023-10-20,20:04:10.000,293,11017241,14365,0,1697832249,13071.83004686,65.17829984999844,53528.55468168 2023-10-20,20:04:11.000,293,11017188,14405,0,1697832250,13071.917618889995,65.12895594000292,53528.61756576 2023-10-20,20:04:12.000,293,11017215,14525,0,1697832251,13071.937827819995,65.16420158999972,53528.53372032001 2023-10-20,20:04:13.000,293,11017219,14805,0,1697832252,13071.917618889995,65.10075941999821,53528.5966044 2023-10-20,20:04:14.000,293,11017175,15045,0,1697832253,13071.98498198999,65.10780855000485,53528.57564304 2023-10-20,20:04:15.000,293,11017267,14365,0,1697832254,13072.03213616,65.07961203000013,53528.6664756 2023-10-20,20:04:16.000,293,11017243,14365,0,1697832255,13072.04560877999,65.10075941999821,53528.6664756 2023-10-20,20:04:17.000,293,11017230,14405,0,1697832256,13072.018663539995,65.05846464000206,53528.638527120005 2023-10-20,20:04:18.000,293,11017202,14525,0,1697832257,13071.92435519999,65.09371028999885,53528.6664756 2023-10-20,20:04:19.000,293,11017227,14525,0,1697832258,13071.917618889995,65.03731725000398,53528.56166880001 2023-10-20,20:04:20.000,293,11017323,14925,0,1697832259,13071.94456412999,65.03026812000462,53528.5966044 2023-10-20,20:04:21.000,293,11017191,14725,0,1697832260,13072.00519091999,65.00912072999927,53528.65250136 2023-10-20,20:04:22.000,293,11017217,14485,0,1697832261,13071.98498198999,64.96682595000311,53528.65948848001 2023-10-20,20:04:23.000,293,11017216,14605,0,1697832262,13071.98498198999,64.96682595000311,53528.638527120005 2023-10-20,20:04:24.000,293,11017224,14325,0,1697832263,13072.01192723,65.0514155100027,53528.60359152 2023-10-20,20:04:25.000,293,11017353,14605,0,1697832264,13072.03213616,65.09371028999885,53528.70141120001 2023-10-20,20:04:26.000,293,11017223,14925,0,1697832265,13071.998454609995,65.03026812000462,53528.67346272 2023-10-20,20:04:27.000,293,11017279,14725,0,1697832266,13072.00519091999,65.03731725000398,53528.736346800004 2023-10-20,20:04:28.000,293,11017213,14645,0,1697832267,13071.958036749995,65.07961203000013,53528.64551424 2023-10-20,20:04:29.000,293,11017264,14685,0,1697832268,13071.95130044,65.03731725000398,53528.69442408 2023-10-20,20:04:30.000,293,11017262,14685,0,1697832269,13071.978245679995,65.05846464000206,53528.70839832001 2023-10-20,20:04:31.000,293,11017209,14325,0,1697832270,13072.06581770999,65.09371028999885,53528.736346800004 2023-10-20,20:04:32.000,293,11017258,14845,0,1697832271,13072.079290329995,65.00207159999991,53528.82019224 2023-10-20,20:04:33.000,293,11017213,14525,0,1697832272,13072.11297188,65.04436638000334,53528.75032104001 2023-10-20,20:04:34.000,293,11017271,14605,0,1697832273,13072.07255402,65.0514155100027,53528.67346272 2023-10-20,20:04:35.000,293,11017162,14685,0,1697832274,13072.01192723,65.03731725000398,53528.638527120005 2023-10-20,20:04:36.000,293,11017195,14325,0,1697832275,13072.04560877999,65.03026812000462,53528.65250136 2023-10-20,20:04:37.000,293,11017242,14845,0,1697832276,13072.119708189995,64.96682595000311,53528.757308160006 2023-10-20,20:04:38.000,293,11017280,14685,0,1697832277,13072.139917119996,64.98797334000119,53528.736346800004 2023-10-20,20:04:39.000,293,11017264,14605,0,1697832278,13072.139917119996,64.99502247000055,53528.74333392 2023-10-20,20:04:40.000,293,11017252,14645,0,1697832279,13072.15338974,65.06551377000142,53528.79923088001 2023-10-20,20:04:41.000,293,11017206,14885,0,1697832280,13072.15338974,65.0514155100027,53528.70839832001 2023-10-20,20:04:42.000,293,11017287,14805,0,1697832281,13072.18707128999,65.12895594000292,53528.806218000005 2023-10-20,20:04:43.000,293,11017313,14565,0,1697832282,13072.160126049996,65.15715246000036,53528.65250136 2023-10-20,20:04:44.000,293,11017275,14725,0,1697832283,13072.17359867,65.15715246000036,53528.71538544 2023-10-20,20:04:45.000,293,11017293,14565,0,1697832284,13072.301588559996,65.19239811000443,53528.76429528 2023-10-20,20:04:46.000,293,11017226,14445,0,1697832285,13072.368951659992,65.21354550000251,53528.76429528 2023-10-20,20:04:47.000,293,11017229,14485,0,1697832286,13072.362215349996,65.22059463000187,53528.77826952001 2023-10-20,20:04:48.000,293,11017235,14605,0,1697832287,13072.362215349996,65.27698767000402,53528.74333392 2023-10-20,20:04:49.000,293,11017248,14525,0,1697832288,13072.375687970001,65.23469289000059,53528.83416648 2023-10-20,20:04:50.000,293,11017261,14485,0,1697832289,13072.335270110001,65.30518419000146,53528.82717936001 2023-10-20,20:04:51.000,293,11017251,14925,0,1697832290,13072.389160589992,65.3615772300036,53528.78525664 2023-10-20,20:04:52.000,293,11017272,14765,0,1697832291,13072.362215349996,65.34042983999825,53528.757308160006 2023-10-20,20:04:53.000,293,11017160,14805,0,1697832292,13072.362215349996,65.38977375000104,53528.806218000005 2023-10-20,20:04:54.000,293,11017160,14565,0,1697832293,13072.355479040001,65.38977375000104,53528.81320512 2023-10-20,20:04:55.000,293,11017181,14605,0,1697832294,13072.389160589992,65.43911766000383,53528.855127840005 2023-10-20,20:04:56.000,293,11017251,14565,0,1697832295,13072.321797489996,65.44616679000319,53528.86910208001 2023-10-20,20:04:57.000,293,11017254,14125,0,1697832296,13072.375687970001,65.5096089600047,53528.86910208001 2023-10-20,20:04:58.000,293,11017239,14605,0,1697832297,13072.25443439,65.58010025999829,53528.806218000005 2023-10-20,20:04:59.000,293,11017282,14605,0,1697832298,13072.294852250001,65.5448546100015,53528.82717936001 2023-10-20,20:05:00.000,293,11017265,14805,0,1697832299,13072.321797489996,65.62944417000108,53528.84814072001 2023-10-20,20:05:01.000,293,11017286,14565,0,1697832300,13072.261170699996,65.62239504000172,53528.77826952001 2023-10-20,20:05:02.000,293,11017226,14685,0,1697832301,13072.321797489996,65.63649330000044,53528.88307632 2023-10-20,20:05:03.000,293,11017228,14485,0,1697832302,13072.301588559996,65.69993547000195,53528.8411536 2023-10-20,20:05:04.000,293,11017247,14445,0,1697832303,13072.281379629996,65.73518111999874,53528.86211496 2023-10-20,20:05:05.000,293,11017250,14365,0,1697832304,13072.335270110001,65.7563285100041,53528.89006344 2023-10-20,20:05:06.000,293,11017292,14525,0,1697832305,13072.335270110001,65.81272154999897,53528.83416648 2023-10-20,20:05:07.000,293,11017248,14645,0,1697832306,13072.355479040001,65.7563285100041,53528.79923088001 2023-10-20,20:05:08.000,293,11017229,14805,0,1697832307,13072.321797489996,65.81272154999897,53528.74333392 2023-10-20,20:05:09.000,293,11017283,14685,0,1697832308,13072.328533799991,65.89731110999855,53528.72237256 2023-10-20,20:05:10.000,293,11017250,14525,0,1697832309,13072.456523690002,65.8550163300024,53528.84814072001 2023-10-20,20:05:11.000,293,11017235,14805,0,1697832310,13072.416105830001,65.87616372000048,53528.86910208001 2023-10-20,20:05:12.000,293,11017259,14605,0,1697832311,13072.395896900001,65.92550763000327,53528.86910208001 2023-10-20,20:05:13.000,293,11017234,14445,0,1697832312,13072.416105830001,65.9537041500007,53528.806218000005 2023-10-20,20:05:14.000,293,11017359,14685,0,1697832313,13072.395896900001,65.98190066999814,53528.81320512 2023-10-20,20:05:15.000,293,11017218,14565,0,1697832314,13072.469996309992,65.99599893000413,53528.86211496 2023-10-20,20:05:16.000,293,11017339,14365,0,1697832315,13072.550832029992,65.91845850000391,53528.904037680004 2023-10-20,20:05:17.000,293,11017240,14565,0,1697832316,13072.530623099992,65.91140937000455,53528.89705056001 2023-10-20,20:05:18.000,293,11017173,14405,0,1697832317,13072.490205239992,65.99599893000413,53528.93198616 2023-10-20,20:05:19.000,293,11017245,14365,0,1697832318,13072.544095719997,66.02419545000157,53528.86910208001 2023-10-20,20:05:20.000,293,11017191,14845,0,1697832319,13072.584513579997,65.98190066999814,53528.904037680004 2023-10-20,20:05:21.000,293,11017352,14965,0,1697832320,13072.544095719997,65.99599893000413,53528.973908880005 2023-10-20,20:05:22.000,293,11017339,14565,0,1697832321,13072.530623099992,66.02419545000157,53528.95294752 2023-10-20,20:05:23.000,293,11017203,14605,0,1697832322,13072.557568340002,66.03124458000093,53528.93198616 2023-10-20,20:05:24.000,293,11017221,14485,0,1697832323,13072.496941550002,66.06649022999773,53528.89006344 2023-10-20,20:05:25.000,293,11017294,14405,0,1697832324,13072.523886789997,66.05944109999837,53528.98788312 2023-10-20,20:05:26.000,293,11017200,15005,0,1697832325,13072.503677859997,66.08058849000372,53529.03679296001 2023-10-20,20:05:27.000,293,11017206,14685,0,1697832326,13072.490205239992,66.02419545000157,53529.02980584 2023-10-20,20:05:28.000,293,11017280,14445,0,1697832327,13072.510414169992,66.03124458000093,53528.93897328 2023-10-20,20:05:29.000,293,11017260,14645,0,1697832328,13072.490205239992,66.01714632000221,53529.00185736 2023-10-20,20:05:30.000,293,11017335,14645,0,1697832329,13072.395896900001,66.01714632000221,53529.022818720005 2023-10-20,20:05:31.000,293,11017247,14525,0,1697832330,13072.416105830001,65.98190066999814,53529.022818720005 2023-10-20,20:05:32.000,293,11017330,14685,0,1697832331,13072.375687970001,66.02419545000157,53528.96692176001 2023-10-20,20:05:33.000,293,11017200,14485,0,1697832332,13072.321797489996,65.96075328000006,53529.00884448 2023-10-20,20:05:34.000,293,11017248,14405,0,1697832333,13072.321797489996,65.99599893000413,53529.00884448 2023-10-20,20:05:35.000,293,11017236,14845,0,1697832334,13072.355479040001,65.92550763000327,53529.07871568 2023-10-20,20:05:36.000,293,11017246,14645,0,1697832335,13072.355479040001,65.91140937000455,53529.0507672 2023-10-20,20:05:37.000,293,11017312,14525,0,1697832336,13072.355479040001,65.86911459000112,53529.155574 2023-10-20,20:05:38.000,293,11017210,14445,0,1697832337,13072.308324869991,65.88321284999984,53528.98788312 2023-10-20,20:05:39.000,293,11017197,14325,0,1697832338,13072.348742729991,65.84796720000304,53529.03679296001 2023-10-20,20:05:40.000,293,11017281,14365,0,1697832339,13072.321797489996,65.79862329000025,53529.01583160001 2023-10-20,20:05:41.000,293,11017195,14565,0,1697832340,13072.288115939991,65.74927938000474,53528.98788312 2023-10-20,20:05:42.000,293,11017294,15045,0,1697832341,13072.335270110001,65.77747590000217,53529.04378008001 2023-10-20,20:05:43.000,293,11017319,14445,0,1697832342,13072.308324869991,65.77747590000217,53529.02980584 2023-10-20,20:05:44.000,293,11017279,14845,0,1697832343,13072.288115939991,65.71403373000066,53529.03679296001 2023-10-20,20:05:45.000,293,11017199,14645,0,1697832344,13072.321797489996,65.74927938000474,53529.07871568 2023-10-20,20:05:46.000,293,11017285,14645,0,1697832345,13072.27464332,65.73518111999874,53529.07871568 2023-10-20,20:05:47.000,293,11017248,14725,0,1697832346,13072.308324869991,65.79862329000025,53529.11365128001 2023-10-20,20:05:48.000,293,11017241,14525,0,1697832347,13072.261170699996,65.78452503000153,53529.0507672 2023-10-20,20:05:49.000,293,11017216,14565,0,1697832348,13072.180334979996,65.79157416000089,53529.09967704 2023-10-20,20:05:50.000,293,11017209,14325,0,1697832349,13072.25443439,65.84796720000304,53529.19749672 2023-10-20,20:05:51.000,293,11017267,14725,0,1697832350,13072.308324869991,65.83386894000432,53529.16954824 2023-10-20,20:05:52.000,293,11017301,14565,0,1697832351,13072.267907009991,65.88321284999984,53529.23243232001 2023-10-20,20:05:53.000,293,11017246,14765,0,1697832352,13072.220752839996,65.8550163300024,53529.19749672 2023-10-20,20:05:54.000,293,11017306,14845,0,1697832353,13072.247698079991,65.87616372000048,53529.19749672 2023-10-20,20:05:55.000,293,11017272,14365,0,1697832354,13072.267907009991,65.89731110999855,53529.19749672 2023-10-20,20:05:56.000,293,11017265,14725,0,1697832355,13072.25443439,65.87616372000048,53529.21845808 2023-10-20,20:05:57.000,293,11017192,14445,0,1697832356,13072.180334979996,65.91845850000391,53529.12762552 2023-10-20,20:05:58.000,293,11017231,14685,0,1697832357,13072.227489149991,65.88321284999984,53529.24640656 2023-10-20,20:05:59.000,293,11017228,14445,0,1697832358,13072.267907009991,65.8550163300024,53529.28832928 2023-10-20,20:06:00.000,293,11017324,14565,0,1697832359,13072.261170699996,65.84091807000368,53529.25339368001 2023-10-20,20:06:01.000,293,11017311,14685,0,1697832360,13072.247698079991,65.84796720000304,53529.17653536 2023-10-20,20:06:02.000,293,11017304,14645,0,1697832361,13072.1938076,65.80567241999961,53529.260380800006 2023-10-20,20:06:03.000,293,11017231,14525,0,1697832362,13072.16686235999,65.83386894000432,53529.12762552 2023-10-20,20:06:04.000,293,11017258,14445,0,1697832363,13072.16686235999,65.79862329000025,53529.12762552 2023-10-20,20:06:05.000,293,11017247,14645,0,1697832364,13072.200543909996,65.79862329000025,53529.239419440004 2023-10-20,20:06:06.000,293,11017233,14605,0,1697832365,13072.27464332,65.77042677000281,53529.25339368001 2023-10-20,20:06:07.000,293,11017262,14765,0,1697832366,13072.240961769996,65.7563285100041,53529.18352248001 2023-10-20,20:06:08.000,293,11017227,14885,0,1697832367,13072.227489149991,65.69288634000259,53529.12762552 2023-10-20,20:06:09.000,293,11017325,14525,0,1697832368,13072.301588559996,65.65764068999852,53529.239419440004 2023-10-20,20:06:10.000,293,11017255,14245,0,1697832369,13072.27464332,65.69993547000195,53529.24640656 2023-10-20,20:06:11.000,293,11017261,14365,0,1697832370,13072.301588559996,65.60124765000364,53529.260380800006 2023-10-20,20:06:12.000,293,11017256,14765,0,1697832371,13072.315061180001,65.6435424299998,53529.28134216001 2023-10-20,20:06:13.000,293,11017175,14685,0,1697832372,13072.301588559996,65.67878808000387,53529.28134216001 2023-10-20,20:06:14.000,293,11017219,14725,0,1697832373,13072.348742729991,65.6435424299998,53529.260380800006 2023-10-20,20:06:15.000,293,11017209,14405,0,1697832374,13072.436314760002,65.7069846000013,53529.31627776 2023-10-20,20:06:16.000,293,11017352,14565,0,1697832375,13072.490205239992,65.62239504000172,53529.40012320001 2023-10-20,20:06:17.000,293,11017291,14925,0,1697832376,13072.496941550002,65.67173895000451,53529.37217472001 2023-10-20,20:06:18.000,293,11017179,14565,0,1697832377,13072.463259999997,65.74927938000474,53529.28832928 2023-10-20,20:06:19.000,293,11017229,14725,0,1697832378,13072.517150480002,65.69993547000195,53529.239419440004 2023-10-20,20:06:20.000,293,11017298,14565,0,1697832379,13072.597986200002,65.77042677000281,53529.2953164 2023-10-20,20:06:21.000,293,11017297,14525,0,1697832380,13072.483468929997,65.7563285100041,53529.27435504 2023-10-20,20:06:22.000,293,11017252,14685,0,1697832381,13072.597986200002,65.72813198999938,53529.38614896 2023-10-20,20:06:23.000,293,11017250,14405,0,1697832382,13072.618195130002,65.76337764000345,53529.37916184001 2023-10-20,20:06:24.000,293,11017237,14565,0,1697832383,13072.604722509997,65.79157416000089,53529.37217472001 2023-10-20,20:06:25.000,293,11017222,14765,0,1697832384,13072.645140369998,65.81272154999897,53529.407110320004 2023-10-20,20:06:26.000,293,11017255,14925,0,1697832385,13072.631667749993,65.80567241999961,53529.37916184001 2023-10-20,20:06:27.000,293,11017234,14685,0,1697832386,13072.672085609993,65.76337764000345,53529.407110320004 2023-10-20,20:06:28.000,293,11017305,14365,0,1697832387,13072.638404060002,65.77042677000281,53529.42108456001 2023-10-20,20:06:29.000,293,11017212,14845,0,1697832388,13072.618195130002,65.81977067999833,53529.4350588 2023-10-20,20:06:30.000,293,11017199,14445,0,1697832389,13072.685558229998,65.79157416000089,53529.53986560001 2023-10-20,20:06:31.000,293,11017247,14365,0,1697832390,13072.685558229998,65.84796720000304,53529.574801200004 2023-10-20,20:06:32.000,293,11017296,14685,0,1697832391,13072.658612990002,65.76337764000345,53529.46300728 2023-10-20,20:06:33.000,293,11017264,14405,0,1697832392,13072.692294539993,65.82681980999769,53529.53287848 2023-10-20,20:06:34.000,293,11017280,14525,0,1697832393,13072.725976089998,65.77747590000217,53529.476981520005 2023-10-20,20:06:35.000,293,11017246,14765,0,1697832394,13072.712503469993,65.84091807000368,53529.525891360005 2023-10-20,20:06:36.000,293,11017246,14765,0,1697832395,13072.678821920003,65.8902619799992,53529.42108456001 2023-10-20,20:06:37.000,293,11017361,14605,0,1697832396,13072.624931439997,65.87616372000048,53529.476981520005 2023-10-20,20:06:38.000,293,11017177,14685,0,1697832397,13072.732712399993,65.93255676000263,53529.54685272001 2023-10-20,20:06:39.000,293,11017160,14685,0,1697832398,13072.746185019998,65.9537041500007,53529.55383984 2023-10-20,20:06:40.000,293,11017290,14765,0,1697832399,13072.746185019998,66.0030480600035,53529.525891360005 2023-10-20,20:06:41.000,293,11017244,14685,0,1697832400,13072.712503469993,65.9537041500007,53529.53986560001 2023-10-20,20:06:42.000,293,11017190,14365,0,1697832401,13072.773130259993,66.01009719000285,53529.574801200004 2023-10-20,20:06:43.000,293,11017244,14525,0,1697832402,13072.746185019998,66.05239196999901,53529.53986560001 2023-10-20,20:06:44.000,293,11017261,14565,0,1697832403,13072.766393949998,66.08058849000372,53529.56082696 2023-10-20,20:06:45.000,293,11017244,14525,0,1697832404,13072.793339189993,66.1017358800018,53529.56082696 2023-10-20,20:06:46.000,293,11017290,14765,0,1697832405,13072.847229669998,66.09468675000244,53529.63069816 2023-10-20,20:06:47.000,293,11017294,14725,0,1697832406,13072.779866569988,66.12288326999987,53529.62371104 2023-10-20,20:06:48.000,293,11017293,14645,0,1697832407,13072.813548119993,66.10878501000116,53529.62371104 2023-10-20,20:06:49.000,293,11017253,14845,0,1697832408,13072.853965979994,66.15107979000459,53529.60274968 2023-10-20,20:06:50.000,293,11017283,14845,0,1697832409,13072.840493359989,66.15107979000459,53529.644672400005 2023-10-20,20:06:51.000,293,11017204,14445,0,1697832410,13072.800075499988,66.15812892000395,53529.58877544001 2023-10-20,20:06:52.000,293,11017263,14685,0,1697832411,13072.827020739998,66.17927631000202,53529.71454360001 2023-10-20,20:06:53.000,293,11017242,15085,0,1697832412,13072.739448709988,66.2004237000001,53529.574801200004 2023-10-20,20:06:54.000,293,11017286,14805,0,1697832413,13072.800075499988,66.22157108999818,53529.60274968 2023-10-20,20:06:55.000,293,11017235,14645,0,1697832414,13072.853965979994,66.27091500000097,53529.68659512001 2023-10-20,20:06:56.000,293,11017299,14525,0,1697832415,13072.887647529999,66.33435717000248,53529.60274968 2023-10-20,20:06:57.000,293,11017178,14685,0,1697832416,13072.955010629994,66.3132097800044,53529.65165952 2023-10-20,20:06:58.000,293,11017293,14685,0,1697832417,13072.894383839994,66.3484554300012,53529.54685272001 2023-10-20,20:06:59.000,293,11017250,14365,0,1697832418,13072.928065389999,66.34140630000184,53529.63069816 2023-10-20,20:07:00.000,293,11017283,14685,0,1697832419,13072.921329079989,66.38370107999799,53529.679608 2023-10-20,20:07:01.000,293,11017282,14765,0,1697832420,13072.894383839994,66.44009412000014,53529.67262088 2023-10-20,20:07:02.000,293,11017268,14605,0,1697832421,13073.00216479999,66.47533977000421,53529.63768528001 2023-10-20,20:07:03.000,293,11017206,14805,0,1697832422,13072.894383839994,66.4471432499995,53529.63069816 2023-10-20,20:07:04.000,293,11017220,14565,0,1697832423,13072.934801699994,66.53173280999908,53529.58877544001 2023-10-20,20:07:05.000,293,11017212,14205,0,1697832424,13072.995428489994,66.50353629000165,53529.72851784 2023-10-20,20:07:06.000,293,11017235,14605,0,1697832425,13072.975219559994,66.58812585000123,53529.70056936 2023-10-20,20:07:07.000,293,11017253,14365,0,1697832426,13072.921329079989,66.61632236999867,53529.71454360001 2023-10-20,20:07:08.000,293,11017250,14405,0,1697832427,13072.941538009989,66.62337149999803,53529.67262088 2023-10-20,20:07:09.000,293,11017279,14645,0,1697832428,13072.921329079989,66.58812585000123,53529.72851784 2023-10-20,20:07:10.000,293,11017285,14445,0,1697832429,13072.941538009989,66.67976454000018,53529.763453440006 2023-10-20,20:07:11.000,293,11017238,14605,0,1697832430,13072.941538009989,66.74320671000169,53529.79838904 2023-10-20,20:07:12.000,293,11017306,14805,0,1697832431,13072.96174693999,66.74320671000169,53529.7494792 2023-10-20,20:07:13.000,293,11017273,14445,0,1697832432,13072.887647529999,66.70796106000489,53529.79140192 2023-10-20,20:07:14.000,293,11017230,14325,0,1697832433,13072.874174909994,66.7573049700004,53529.8193504 2023-10-20,20:07:15.000,293,11017177,14605,0,1697832434,13072.786602879998,66.74320671000169,53529.84031176 2023-10-20,20:07:16.000,293,11017337,14725,0,1697832435,13072.773130259993,66.79959975000384,53529.71454360001 2023-10-20,20:07:17.000,293,11017195,14525,0,1697832436,13072.773130259993,66.82074714000191,53529.84729888 2023-10-20,20:07:18.000,293,11017263,14405,0,1697832437,13072.732712399993,66.8700910500047,53529.77742768 2023-10-20,20:07:19.000,293,11017261,14685,0,1697832438,13072.631667749993,66.82074714000191,53529.8193504 2023-10-20,20:07:20.000,293,11017325,14205,0,1697832439,13072.597986200002,66.91943496000022,53529.812363280005 2023-10-20,20:07:21.000,293,11017329,14365,0,1697832440,13072.557568340002,66.97582800000237,53529.79838904 2023-10-20,20:07:22.000,293,11017210,14365,0,1697832441,13072.577777270002,66.98287713000173,53529.85428600001 2023-10-20,20:07:23.000,293,11017249,14365,0,1697832442,13072.476732620002,66.98992626000108,53529.87524736001 2023-10-20,20:07:24.000,293,11017198,14445,0,1697832443,13072.517150480002,67.03927017000387,53529.82633752 2023-10-20,20:07:25.000,293,11017192,14605,0,1697832444,13072.503677859997,67.06041756000195,53529.84729888 2023-10-20,20:07:26.000,293,11017245,14525,0,1697832445,13072.443051069997,67.12385973000346,53529.86826024 2023-10-20,20:07:27.000,293,11017246,14685,0,1697832446,13072.429578449992,67.13795799000218,53529.86826024 2023-10-20,20:07:28.000,293,11017264,14405,0,1697832447,13072.402633209997,67.15910538000026,53529.812363280005 2023-10-20,20:07:29.000,293,11017215,14525,0,1697832448,13072.321797489996,67.19435103000433,53529.8892216 2023-10-20,20:07:30.000,293,11017183,14485,0,1697832449,13072.321797489996,67.24369493999984,53529.83332464001 2023-10-20,20:07:31.000,293,11017348,14565,0,1697832450,13072.23422546,67.18730189999769,53529.8193504 2023-10-20,20:07:32.000,293,11017225,14645,0,1697832451,13072.27464332,67.26484232999792,53529.73550496001 2023-10-20,20:07:33.000,293,11017208,14885,0,1697832452,13072.207280219991,67.2507440699992,53529.70056936 2023-10-20,20:07:34.000,293,11017254,14365,0,1697832453,13072.139917119996,67.22959668000112,53529.80537616001 2023-10-20,20:07:35.000,293,11017248,14685,0,1697832454,13072.13318081,67.28598972000327,53529.812363280005 2023-10-20,20:07:36.000,293,11017224,14605,0,1697832455,13072.11297188,67.27894059000391,53529.85428600001 2023-10-20,20:07:37.000,293,11017271,15005,0,1697832456,13072.06581770999,67.27189146000455,53529.83332464001 2023-10-20,20:07:38.000,293,11017260,14325,0,1697832457,13071.9917183,67.30713711000135,53529.72851784 2023-10-20,20:07:39.000,293,11017237,14565,0,1697832458,13071.998454609995,67.27894059000391,53529.80537616001 2023-10-20,20:07:40.000,293,11017213,14525,0,1697832459,13071.98498198999,67.30713711000135,53529.70755648001 2023-10-20,20:07:41.000,293,11017201,14285,0,1697832460,13071.958036749995,67.31418624000071,53529.70056936 2023-10-20,20:07:42.000,293,11017220,14485,0,1697832461,13071.98498198999,67.26484232999792,53529.78441480001 2023-10-20,20:07:43.000,293,11017218,14565,0,1697832462,13071.917618889995,67.34238275999815,53529.71454360001 2023-10-20,20:07:44.000,293,11017216,14685,0,1697832463,13071.95130044,67.32123537000007,53529.63069816 2023-10-20,20:07:45.000,293,11017258,14525,0,1697832464,13071.89067365,67.33533362999879,53529.73550496001 2023-10-20,20:07:46.000,293,11017281,14805,0,1697832465,13071.9917183,67.29303885000263,53529.72851784 2023-10-20,20:07:47.000,293,11017225,14365,0,1697832466,13071.958036749995,67.31418624000071,53529.70056936 2023-10-20,20:07:48.000,293,11017262,14485,0,1697832467,13071.94456412999,67.3635301500035,53529.61672392001 2023-10-20,20:07:49.000,293,11017317,14405,0,1697832468,13071.92435519999,67.32828449999943,53529.68659512001 2023-10-20,20:07:50.000,293,11017206,14685,0,1697832469,13071.96477305999,67.34238275999815,53529.61672392001 2023-10-20,20:07:51.000,293,11017339,14445,0,1697832470,13072.01192723,67.34238275999815,53529.71454360001 2023-10-20,20:07:52.000,293,11017251,14405,0,1697832471,13072.018663539995,67.37057928000286,53529.679608 2023-10-20,20:07:53.000,293,11017177,14845,0,1697832472,13072.01192723,67.34238275999815,53529.65165952 2023-10-20,20:07:54.000,293,11017275,15005,0,1697832473,13071.96477305999,67.41992318999837,53529.61672392001 2023-10-20,20:07:55.000,293,11017309,14365,0,1697832474,13071.998454609995,67.45516884000244,53529.65864664 2023-10-20,20:07:56.000,293,11017305,14605,0,1697832475,13071.97150937,67.53270927000267,53529.58178832 2023-10-20,20:07:57.000,293,11017238,14885,0,1697832476,13071.97150937,67.53975840000203,53529.67262088 2023-10-20,20:07:58.000,293,11017288,14565,0,1697832477,13072.079290329995,67.5609057900001,53529.72851784 2023-10-20,20:07:59.000,293,11017192,14565,0,1697832478,13072.018663539995,67.50451274999796,53529.71454360001 2023-10-20,20:08:00.000,293,11017225,14565,0,1697832479,13072.04560877999,67.59615144000418,53529.67262088 2023-10-20,20:08:01.000,293,11017306,14845,0,1697832480,13072.00519091999,67.6102497000029,53529.61672392001 2023-10-20,20:08:02.000,293,11017219,14685,0,1697832481,13071.978245679995,67.62434796000161,53529.6097368 2023-10-20,20:08:03.000,293,11017197,14765,0,1697832482,13071.93109151,67.63844622000033,53529.53287848 2023-10-20,20:08:04.000,293,11017163,14245,0,1697832483,13071.92435519999,67.6736918700044,53529.49095576 2023-10-20,20:08:05.000,293,11017248,14525,0,1697832484,13071.978245679995,67.61729883000226,53529.56082696 2023-10-20,20:08:06.000,293,11017220,14645,0,1697832485,13071.94456412999,67.63844622000033,53529.525891360005 2023-10-20,20:08:07.000,293,11017212,15045,0,1697832486,13071.978245679995,67.62434796000161,53529.50493 2023-10-20,20:08:08.000,293,11017210,14765,0,1697832487,13071.937827819995,67.57500404999882,53529.48396864 2023-10-20,20:08:09.000,293,11017169,15125,0,1697832488,13071.94456412999,67.57500404999882,53529.56082696 2023-10-20,20:08:10.000,293,11017222,14805,0,1697832489,13071.94456412999,67.61729883000226,53529.58178832 2023-10-20,20:08:11.000,293,11017307,14685,0,1697832490,13072.00519091999,67.6102497000029,53529.53986560001 2023-10-20,20:08:12.000,293,11017184,14645,0,1697832491,13072.02539984999,67.65254447999905,53529.476981520005 2023-10-20,20:08:13.000,293,11017242,14885,0,1697832492,13071.978245679995,67.63844622000033,53529.45602016 2023-10-20,20:08:14.000,293,11017229,14445,0,1697832493,13072.00519091999,67.68074100000376,53529.476981520005 2023-10-20,20:08:15.000,293,11017218,14485,0,1697832494,13072.04560877999,67.65959360999841,53529.46999440001 2023-10-20,20:08:16.000,293,11017281,15045,0,1697832495,13072.119708189995,67.65254447999905,53529.476981520005 2023-10-20,20:08:17.000,293,11017316,14685,0,1697832496,13072.15338974,67.72303577999992,53529.46999440001 2023-10-20,20:08:18.000,293,11017208,14445,0,1697832497,13072.11297188,67.77237969000271,53529.3651876 2023-10-20,20:08:19.000,293,11017298,14565,0,1697832498,13072.099499259995,67.73713403999864,53529.41409744 2023-10-20,20:08:20.000,293,11017305,14885,0,1697832499,13072.10623556999,67.744183169998,53529.46999440001 2023-10-20,20:08:21.000,293,11017250,14725,0,1697832500,13072.07255402,67.744183169998,53529.476981520005 2023-10-20,20:08:22.000,293,11017270,14525,0,1697832501,13072.119708189995,67.87106751000101,53529.50493 2023-10-20,20:08:23.000,293,11017229,15005,0,1697832502,13072.11297188,67.83582186000422,53529.46999440001 2023-10-20,20:08:24.000,293,11017244,15045,0,1697832503,13072.15338974,67.87106751000101,53529.51191712 2023-10-20,20:08:25.000,293,11017236,14805,0,1697832504,13072.16686235999,67.8569692500023,53529.51890424001 2023-10-20,20:08:26.000,293,11017184,14925,0,1697832505,13072.1938076,67.87811664000037,53529.53986560001 2023-10-20,20:08:27.000,293,11017270,14805,0,1697832506,13072.180334979996,67.87811664000037,53529.58877544001 2023-10-20,20:08:28.000,293,11017209,14685,0,1697832507,13072.12644449999,67.92746055000316,53529.476981520005 2023-10-20,20:08:29.000,293,11017182,14645,0,1697832508,13072.13318081,67.86401838000165,53529.45602016 2023-10-20,20:08:30.000,293,11017284,14525,0,1697832509,13072.240961769996,67.91336229000444,53529.525891360005 2023-10-20,20:08:31.000,293,11017191,14845,0,1697832510,13072.335270110001,67.87106751000101,53529.679608 2023-10-20,20:08:32.000,293,11017188,14725,0,1697832511,13072.301588559996,67.88516576999973,53529.595762560006 2023-10-20,20:08:33.000,293,11017210,14365,0,1697832512,13072.281379629996,67.89926402999845,53529.55383984 2023-10-20,20:08:34.000,293,11017272,14645,0,1697832513,13072.328533799991,67.98385358999803,53529.574801200004 2023-10-20,20:08:35.000,293,11017268,14525,0,1697832514,13072.355479040001,67.94860794000124,53529.56781408001 2023-10-20,20:08:36.000,293,11017228,14485,0,1697832515,13072.355479040001,67.97680445999868,53529.574801200004 2023-10-20,20:08:37.000,293,11017211,14525,0,1697832516,13072.389160589992,67.96270619999996,53529.53287848 2023-10-20,20:08:38.000,293,11017200,14685,0,1697832517,13072.375687970001,68.06139401999826,53529.62371104 2023-10-20,20:08:39.000,293,11017241,14685,0,1697832518,13072.382424279996,68.10368880000169,53529.61672392001 2023-10-20,20:08:40.000,293,11017261,14685,0,1697832519,13072.443051069997,68.11778706000041,53529.63768528001 2023-10-20,20:08:41.000,293,11017220,14605,0,1697832520,13072.469996309992,68.12483618999977,53529.63768528001 2023-10-20,20:08:42.000,293,11017237,14685,0,1697832521,13072.476732620002,68.13188531999913,53529.58178832 2023-10-20,20:08:43.000,293,11017189,14725,0,1697832522,13072.395896900001,68.22352400999807,53529.46999440001 2023-10-20,20:08:44.000,293,11017250,14525,0,1697832523,13072.416105830001,68.24467140000343,53529.50493 2023-10-20,20:08:45.000,293,11017214,14725,0,1697832524,13072.476732620002,68.1671309700032,53529.55383984 2023-10-20,20:08:46.000,293,11017223,14805,0,1697832525,13072.476732620002,68.22352400999807,53529.63768528001 2023-10-20,20:08:47.000,293,11017241,14605,0,1697832526,13072.476732620002,68.28696617999958,53529.56082696 2023-10-20,20:08:48.000,293,11017353,14565,0,1697832527,13072.523886789997,68.25876966000214,53529.56781408001 2023-10-20,20:08:49.000,293,11017242,14845,0,1697832528,13072.564304649997,68.23057314000471,53529.60274968 2023-10-20,20:08:50.000,293,11017269,14845,0,1697832529,13072.544095719997,68.25876966000214,53529.68659512001 2023-10-20,20:08:51.000,293,11017240,14725,0,1697832530,13072.584513579997,68.23057314000471,53529.63069816 2023-10-20,20:08:52.000,293,11017302,14605,0,1697832531,13072.651876679993,68.24467140000343,53529.63768528001 2023-10-20,20:08:53.000,293,11017264,14885,0,1697832532,13072.645140369998,68.25876966000214,53529.53287848 2023-10-20,20:08:54.000,293,11017258,14845,0,1697832533,13072.651876679993,68.27991705000022,53529.62371104 2023-10-20,20:08:55.000,293,11017256,14565,0,1697832534,13072.746185019998,68.25876966000214,53529.644672400005 2023-10-20,20:08:56.000,293,11017290,14445,0,1697832535,13072.766393949998,68.28696617999958,53529.7494792 2023-10-20,20:08:57.000,293,11017252,14445,0,1697832536,13072.773130259993,68.28696617999958,53529.68659512001 2023-10-20,20:08:58.000,293,11017228,14525,0,1697832537,13072.699030850003,68.37155573999917,53529.72153072 2023-10-20,20:08:59.000,293,11017337,14845,0,1697832538,13072.739448709988,68.29401530999894,53529.70056936 2023-10-20,20:09:00.000,293,11017234,14925,0,1697832539,13072.725976089998,68.37155573999917,53529.73550496001 2023-10-20,20:09:01.000,293,11017301,14365,0,1697832540,13072.786602879998,68.3151627000043,53529.77742768 2023-10-20,20:09:02.000,293,11017222,14565,0,1697832541,13072.766393949998,68.32926096000301,53529.79838904 2023-10-20,20:09:03.000,293,11017233,14725,0,1697832542,13072.759657639988,68.3151627000043,53529.79838904 2023-10-20,20:09:04.000,293,11017201,14365,0,1697832543,13072.833757049993,68.33631009000237,53529.8193504 2023-10-20,20:09:05.000,293,11017236,14805,0,1697832544,13072.874174909994,68.3010644399983,53529.85428600001 2023-10-20,20:09:06.000,293,11017143,14525,0,1697832545,13072.914592769994,68.27286792000086,53529.79140192 2023-10-20,20:09:07.000,293,11017210,14485,0,1697832546,13073.029110039999,68.2658187900015,53529.77044056 2023-10-20,20:09:08.000,293,11017142,14885,0,1697832547,13073.029110039999,68.25172053000279,53529.68659512001 2023-10-20,20:09:09.000,293,11017226,14285,0,1697832548,13073.029110039999,68.20237662,53529.71454360001 2023-10-20,20:09:10.000,293,11017205,14285,0,1697832549,13073.0695279,68.23762227000407,53529.77742768 2023-10-20,20:09:11.000,293,11017191,14845,0,1697832550,13073.15036362,68.2658187900015,53529.73550496001 2023-10-20,20:09:12.000,293,11017230,14765,0,1697832551,13073.19078148,68.2658187900015,53529.82633752 2023-10-20,20:09:13.000,293,11017213,14165,0,1697832552,13073.237935649995,68.20942574999935,53529.73550496001 2023-10-20,20:09:14.000,293,11017320,14445,0,1697832553,13073.17057255,68.20942574999935,53529.763453440006 2023-10-20,20:09:15.000,293,11017235,14805,0,1697832554,13073.22446302999,68.23057314000471,53529.693582240005 2023-10-20,20:09:16.000,293,11017210,14485,0,1697832555,13073.21099041,68.19532749000064,53529.763453440006 2023-10-20,20:09:17.000,293,11017177,14645,0,1697832556,13073.197517789995,68.10368880000169,53529.763453440006 2023-10-20,20:09:18.000,293,11017198,14325,0,1697832557,13073.197517789995,68.1671309700032,53529.79140192 2023-10-20,20:09:19.000,293,11017194,14565,0,1697832558,13073.33224399,68.08959054000297,53529.85428600001 2023-10-20,20:09:20.000,293,11017311,14245,0,1697832559,13073.30529874999,68.04024663000018,53529.83332464001 2023-10-20,20:09:21.000,293,11017283,14325,0,1697832560,13073.23119934,68.08254141000361,53529.77742768 2023-10-20,20:09:22.000,293,11017260,14405,0,1697832561,13073.217726719995,68.11073793000105,53529.77742768 2023-10-20,20:09:23.000,293,11017239,14965,0,1697832562,13073.2716172,68.11073793000105,53529.763453440006 2023-10-20,20:09:24.000,293,11017258,15045,0,1697832563,13073.217726719995,68.0684431500049,53529.79140192 2023-10-20,20:09:25.000,293,11017206,14445,0,1697832564,13073.278353509995,68.08254141000361,53529.93813144 2023-10-20,20:09:26.000,293,11017258,14405,0,1697832565,13073.24467195999,68.07549228000426,53529.87524736001 2023-10-20,20:09:27.000,293,11017277,14445,0,1697832566,13073.197517789995,68.02614837000147,53529.83332464001 2023-10-20,20:09:28.000,293,11017251,14765,0,1697832567,13073.20425409999,68.06139401999826,53529.910182960004 2023-10-20,20:09:29.000,293,11017227,14725,0,1697832568,13073.116682069995,67.99090272000467,53529.910182960004 2023-10-20,20:09:30.000,293,11017257,14525,0,1697832569,13073.04931897,67.9556570700006,53529.88223448001 2023-10-20,20:09:31.000,293,11017226,14325,0,1697832570,13072.975219559994,67.94155881000188,53529.84729888 2023-10-20,20:09:32.000,293,11017230,14805,0,1697832571,13072.968483249999,67.81467446999886,53529.87524736001 2023-10-20,20:09:33.000,293,11017252,14805,0,1697832572,13072.853965979994,67.78647795000143,53529.85428600001 2023-10-20,20:09:34.000,293,11017234,14445,0,1697832573,13072.820284429989,67.744183169998,53529.910182960004 2023-10-20,20:09:35.000,293,11017272,14725,0,1697832574,13072.820284429989,67.61729883000226,53529.980054160005 2023-10-20,20:09:36.000,293,11017225,14525,0,1697832575,13072.712503469993,67.6102497000029,53529.96607992 2023-10-20,20:09:37.000,293,11017296,14365,0,1697832576,13072.712503469993,67.4974636199986,53529.84729888 2023-10-20,20:09:38.000,293,11017236,14325,0,1697832577,13072.591249889992,67.45516884000244,53529.80537616001 2023-10-20,20:09:39.000,293,11017283,14845,0,1697832578,13072.550832029992,67.30008798000199,53529.77742768 2023-10-20,20:09:40.000,293,11017223,14565,0,1697832579,13072.537359410002,67.34943189000478,53529.742492080004 2023-10-20,20:09:41.000,293,11017222,14725,0,1697832580,13072.517150480002,67.24369493999984,53529.79140192 2023-10-20,20:09:42.000,293,11017204,14885,0,1697832581,13072.490205239992,67.25779319999856,53529.84031176 2023-10-20,20:09:43.000,293,11017310,14525,0,1697832582,13072.469996309992,67.25779319999856,53529.7494792 2023-10-20,20:09:44.000,293,11017252,14445,0,1697832583,13072.483468929997,67.20140016000369,53529.82633752 2023-10-20,20:09:45.000,293,11017237,14485,0,1697832584,13072.503677859997,67.20844929000305,53529.82633752 2023-10-20,20:09:46.000,293,11017258,14525,0,1697832585,13072.483468929997,67.18025276999833,53529.812363280005 2023-10-20,20:09:47.000,293,11017220,14765,0,1697832586,13072.483468929997,67.20140016000369,53529.79140192 2023-10-20,20:09:48.000,293,11017254,14405,0,1697832587,13072.456523690002,67.12385973000346,53529.8193504 2023-10-20,20:09:49.000,293,11017222,14565,0,1697832588,13072.416105830001,67.1027123399981,53529.75646632001 2023-10-20,20:09:50.000,293,11017263,14685,0,1697832589,13072.469996309992,67.10976147000474,53529.75646632001 2023-10-20,20:09:51.000,293,11017244,14205,0,1697832590,13072.443051069997,67.03927017000387,53529.79140192 2023-10-20,20:09:52.000,293,11017190,14645,0,1697832591,13072.449787379992,67.01107364999916,53529.84031176 2023-10-20,20:09:53.000,293,11017120,14525,0,1697832592,13072.503677859997,66.98992626000108,53529.84729888 2023-10-20,20:09:54.000,293,11017201,14485,0,1697832593,13072.422842139997,66.94763147999765,53529.72153072 2023-10-20,20:09:55.000,293,11017175,14605,0,1697832594,13072.443051069997,66.89828757000214,53529.79140192 2023-10-20,20:09:56.000,293,11017305,14765,0,1697832595,13072.463259999997,66.96172974000365,53529.73550496001 2023-10-20,20:09:57.000,293,11017264,14885,0,1697832596,13072.449787379992,66.92648408999958,53529.77742768 2023-10-20,20:09:58.000,293,11017219,14885,0,1697832597,13072.402633209997,66.9053367000015,53529.7494792 2023-10-20,20:09:59.000,293,11017223,14605,0,1697832598,13072.422842139997,66.86304191999807,53529.72851784 2023-10-20,20:10:00.000,293,11017233,14685,0,1697832599,13072.436314760002,66.8700910500047,53529.80537616001 2023-10-20,20:10:01.000,293,11017249,14725,0,1697832600,13072.463259999997,66.89123844000278,53529.79140192 2023-10-20,20:10:02.000,293,11017153,14765,0,1697832601,13072.389160589992,66.86304191999807,53529.78441480001 2023-10-20,20:10:03.000,293,11017251,14405,0,1697832602,13072.422842139997,66.9405823499983,53529.65864664 2023-10-20,20:10:04.000,293,11017229,14325,0,1697832603,13072.368951659992,66.91943496000022,53529.72851784 2023-10-20,20:10:05.000,293,11017206,14685,0,1697832604,13072.375687970001,66.91943496000022,53529.61672392001 2023-10-20,20:10:06.000,293,11017198,14645,0,1697832605,13072.469996309992,66.89828757000214,53529.77742768 2023-10-20,20:10:07.000,293,11017166,14565,0,1697832606,13072.436314760002,66.86304191999807,53529.84031176 2023-10-20,20:10:08.000,293,11017210,14565,0,1697832607,13072.355479040001,66.84894365999935,53529.77044056 2023-10-20,20:10:09.000,293,11017250,14365,0,1697832608,13072.429578449992,66.79959975000384,53529.79838904 2023-10-20,20:10:10.000,293,11017173,14485,0,1697832609,13072.27464332,66.81369801000255,53529.75646632001 2023-10-20,20:10:11.000,293,11017261,15165,0,1697832610,13072.335270110001,66.86304191999807,53529.77742768 2023-10-20,20:10:12.000,293,11017247,14365,0,1697832611,13072.321797489996,66.79959975000384,53529.8193504 2023-10-20,20:10:13.000,293,11017168,14445,0,1697832612,13072.21401653,66.8066488800032,53529.679608 2023-10-20,20:10:14.000,293,11017249,14365,0,1697832613,13072.207280219991,66.7573049700004,53529.70056936 2023-10-20,20:10:15.000,293,11017246,14605,0,1697832614,13072.288115939991,66.74320671000169,53529.84031176 2023-10-20,20:10:16.000,293,11017249,14485,0,1697832615,13072.261170699996,66.70091192999826,53529.8892216 2023-10-20,20:10:17.000,293,11017246,14485,0,1697832616,13072.23422546,66.6938627999989,53529.80537616001 2023-10-20,20:10:18.000,293,11017234,14765,0,1697832617,13072.12644449999,66.66566628000146,53529.75646632001 2023-10-20,20:10:19.000,293,11017168,14565,0,1697832618,13072.17359867,66.60927323999931,53529.78441480001 2023-10-20,20:10:20.000,293,11017199,14525,0,1697832619,13072.079290329995,66.60927323999931,53529.75646632001 2023-10-20,20:10:21.000,293,11017260,14605,0,1697832620,13072.04560877999,66.63746976000402,53529.644672400005 2023-10-20,20:10:22.000,293,11017273,14565,0,1697832621,13072.139917119996,66.60222410999995,53529.85428600001 2023-10-20,20:10:23.000,293,11017152,14405,0,1697832622,13072.15338974,66.58812585000123,53529.84031176 2023-10-20,20:10:24.000,293,11017180,14765,0,1697832623,13072.119708189995,66.56697846000316,53529.79838904 2023-10-20,20:10:25.000,293,11017228,14365,0,1697832624,13072.17359867,66.5458310699978,53529.84729888 2023-10-20,20:10:26.000,293,11017275,14525,0,1697832625,13072.11297188,66.51058542000101,53529.78441480001 2023-10-20,20:10:27.000,293,11017218,14565,0,1697832626,13072.139917119996,66.53173280999908,53529.79838904 2023-10-20,20:10:28.000,293,11017230,14485,0,1697832627,13072.119708189995,66.46124150999822,53529.79838904 2023-10-20,20:10:29.000,293,11017222,14565,0,1697832628,13072.119708189995,66.48238890000357,53529.73550496001 2023-10-20,20:10:30.000,293,11017234,14525,0,1697832629,13072.1938076,66.45419237999886,53529.812363280005 2023-10-20,20:10:31.000,293,11017289,14965,0,1697832630,13072.240961769996,66.40484847000334,53529.89620872 2023-10-20,20:10:32.000,293,11017179,14805,0,1697832631,13072.267907009991,66.34140630000184,53529.8892216 2023-10-20,20:10:33.000,293,11017322,14685,0,1697832632,13072.294852250001,66.29206238999905,53529.86826024 2023-10-20,20:10:34.000,293,11017204,14725,0,1697832633,13072.200543909996,66.28501325999969,53529.75646632001 2023-10-20,20:10:35.000,293,11017253,14565,0,1697832634,13072.240961769996,66.27091500000097,53529.82633752 2023-10-20,20:10:36.000,293,11017318,14565,0,1697832635,13072.267907009991,66.27796413000033,53529.83332464001 2023-10-20,20:10:37.000,293,11017124,14765,0,1697832636,13072.281379629996,66.30616064999776,53529.91717008 2023-10-20,20:10:38.000,293,11017170,15165,0,1697832637,13072.308324869991,66.29206238999905,53529.90319584001 2023-10-20,20:10:39.000,293,11017228,14685,0,1697832638,13072.321797489996,66.33435717000248,53529.87524736001 2023-10-20,20:10:40.000,293,11017264,14525,0,1697832639,13072.321797489996,66.30616064999776,53529.92415720001 2023-10-20,20:10:41.000,293,11017255,14525,0,1697832640,13072.389160589992,66.33435717000248,53529.93813144 2023-10-20,20:10:42.000,293,11017230,14725,0,1697832641,13072.382424279996,66.39075021000463,53529.85428600001 2023-10-20,20:10:43.000,293,11017163,14525,0,1697832642,13072.335270110001,66.4118976000027,53529.83332464001 2023-10-20,20:10:44.000,293,11017182,14725,0,1697832643,13072.315061180001,66.37665194999863,53529.95210568001 2023-10-20,20:10:45.000,293,11017277,14605,0,1697832644,13072.368951659992,66.47533977000421,53530.00101552001 2023-10-20,20:10:46.000,293,11017204,14645,0,1697832645,13072.348742729991,66.46124150999822,53529.9590928 2023-10-20,20:10:47.000,293,11017185,14445,0,1697832646,13072.321797489996,66.48943803000293,53529.96607992 2023-10-20,20:10:48.000,293,11017204,14485,0,1697832647,13072.308324869991,66.47533977000421,53530.04992536001 2023-10-20,20:10:49.000,293,11017257,14565,0,1697832648,13072.247698079991,66.53878193999844,53530.03595112 2023-10-20,20:10:50.000,293,11017258,14205,0,1697832649,13072.261170699996,66.4118976000027,53530.08486096 2023-10-20,20:10:51.000,293,11017237,14845,0,1697832650,13072.267907009991,66.46829064000485,53530.05691248 2023-10-20,20:10:52.000,293,11017204,14445,0,1697832651,13072.200543909996,66.48943803000293,53530.03595112 2023-10-20,20:10:53.000,293,11017293,14445,0,1697832652,13072.16686235999,66.40484847000334,53529.980054160005 2023-10-20,20:10:54.000,293,11017212,14845,0,1697832653,13072.14665342999,66.39779934000398,53530.02197688001 2023-10-20,20:10:55.000,293,11017291,14885,0,1697832654,13072.240961769996,66.42599586000142,53530.1337708 2023-10-20,20:10:56.000,293,11017155,14565,0,1697832655,13072.14665342999,66.46829064000485,53530.147745040005 2023-10-20,20:10:57.000,293,11017251,14645,0,1697832656,13072.12644449999,66.45419237999886,53530.11979656001 2023-10-20,20:10:58.000,293,11017221,14605,0,1697832657,13072.06581770999,66.48943803000293,53530.028964000005 2023-10-20,20:10:59.000,293,11017179,14565,0,1697832658,13072.08602663999,66.48238890000357,53530.04992536001 2023-10-20,20:11:00.000,293,11017223,14525,0,1697832659,13072.139917119996,66.48943803000293,53530.0638996 2023-10-20,20:11:01.000,293,11017149,14765,0,1697832660,13072.04560877999,66.46829064000485,53530.05691248 2023-10-20,20:11:02.000,293,11017216,14765,0,1697832661,13072.05234509,66.51058542000101,53530.12678368 2023-10-20,20:11:03.000,293,11017223,14605,0,1697832662,13072.06581770999,66.46829064000485,53530.05691248 2023-10-20,20:11:04.000,293,11017231,14565,0,1697832663,13072.06581770999,66.38370107999799,53530.098835200006 2023-10-20,20:11:05.000,293,11017299,14485,0,1697832664,13072.079290329995,66.41894673000206,53530.16870640001 2023-10-20,20:11:06.000,293,11017205,14925,0,1697832665,13072.059081399995,66.44009412000014,53530.147745040005 2023-10-20,20:11:07.000,293,11017223,14885,0,1697832666,13072.038872469995,66.45419237999886,53530.11979656001 2023-10-20,20:11:08.000,293,11017269,14365,0,1697832667,13071.98498198999,66.38370107999799,53530.12678368 2023-10-20,20:11:09.000,293,11017296,14485,0,1697832668,13072.05234509,66.43304499000078,53530.10582232 2023-10-20,20:11:10.000,293,11017162,14605,0,1697832669,13072.09276295,66.40484847000334,53530.16870640001 2023-10-20,20:11:11.000,293,11017187,14485,0,1697832670,13072.08602663999,66.41894673000206,53530.16171928 2023-10-20,20:11:12.000,293,11017240,14445,0,1697832671,13072.13318081,66.49648716000229,53530.21761624001 2023-10-20,20:11:13.000,293,11017253,14445,0,1697832672,13072.200543909996,66.44009412000014,53530.266526080006 2023-10-20,20:11:14.000,293,11017201,14445,0,1697832673,13072.160126049996,66.47533977000421,53530.22460336 2023-10-20,20:11:15.000,293,11017177,14685,0,1697832674,13072.207280219991,66.47533977000421,53530.21761624001 2023-10-20,20:11:16.000,293,11017283,14445,0,1697832675,13072.288115939991,66.53878193999844,53530.23159048 2023-10-20,20:11:17.000,293,11017249,14605,0,1697832676,13072.25443439,66.51763455000037,53530.30146168 2023-10-20,20:11:18.000,293,11017269,14805,0,1697832677,13072.288115939991,66.58812585000123,53530.22460336 2023-10-20,20:11:19.000,293,11017277,15005,0,1697832678,13072.315061180001,66.53173280999908,53530.25255184 2023-10-20,20:11:20.000,293,11017287,14365,0,1697832679,13072.456523690002,66.50353629000165,53530.25953896001 2023-10-20,20:11:21.000,293,11017154,14565,0,1697832680,13072.429578449992,66.53878193999844,53530.30146168 2023-10-20,20:11:22.000,293,11017234,14485,0,1697832681,13072.476732620002,66.58107672000187,53530.364345760005 2023-10-20,20:11:23.000,293,11017230,14485,0,1697832682,13072.469996309992,66.49648716000229,53530.2735132 2023-10-20,20:11:24.000,293,11017252,14525,0,1697832683,13072.463259999997,66.57402759000252,53530.23159048 2023-10-20,20:11:25.000,293,11017226,14365,0,1697832684,13072.496941550002,66.56697846000316,53530.32242304 2023-10-20,20:11:26.000,293,11017226,14525,0,1697832685,13072.597986200002,66.63042063000466,53530.37133288 2023-10-20,20:11:27.000,293,11017130,14605,0,1697832686,13072.658612990002,66.65156802000274,53530.39229424 2023-10-20,20:11:28.000,293,11017226,14925,0,1697832687,13072.699030850003,66.65156802000274,53530.47613968001 2023-10-20,20:11:29.000,293,11017230,14525,0,1697832688,13072.719239779988,66.65156802000274,53530.44120408 2023-10-20,20:11:30.000,293,11017246,14485,0,1697832689,13072.766393949998,66.6586171500021,53530.46216544 2023-10-20,20:11:31.000,293,11017175,14525,0,1697832690,13072.732712399993,66.70796106000489,53530.47613968001 2023-10-20,20:11:32.000,293,11017227,14605,0,1697832691,13072.786602879998,66.6938627999989,53530.483126800005 2023-10-20,20:11:33.000,293,11017194,14805,0,1697832692,13072.759657639988,66.70091192999826,53530.42024272 2023-10-20,20:11:34.000,293,11017233,14885,0,1697832693,13072.732712399993,66.70091192999826,53530.55299800001 2023-10-20,20:11:35.000,293,11017200,14885,0,1697832694,13072.907856459999,66.74320671000169,53530.532036640005 2023-10-20,20:11:36.000,293,11017299,14605,0,1697832695,13072.928065389999,66.79959975000384,53530.46915256 2023-10-20,20:11:37.000,293,11017134,14525,0,1697832696,13072.928065389999,66.79959975000384,53530.601907840006 2023-10-20,20:11:38.000,293,11017204,14485,0,1697832697,13072.880911219989,66.86304191999807,53530.483126800005 2023-10-20,20:11:39.000,293,11017204,14605,0,1697832698,13073.00216479999,66.8700910500047,53530.47613968001 2023-10-20,20:11:40.000,293,11017241,14525,0,1697832699,13072.98195586999,66.82779627000127,53530.67876616 2023-10-20,20:11:41.000,293,11017182,14405,0,1697832700,13073.04258265999,66.82779627000127,53530.601907840006 2023-10-20,20:11:42.000,293,11017293,14445,0,1697832701,13073.04931897,66.85599278999871,53530.68575328 2023-10-20,20:11:43.000,293,11017260,14445,0,1697832702,13073.157099929995,66.92648408999958,53530.71370176001 2023-10-20,20:11:44.000,293,11017195,14645,0,1697832703,13073.12341837999,66.79959975000384,53530.6578048 2023-10-20,20:11:45.000,293,11017247,14605,0,1697832704,13073.217726719995,66.79959975000384,53530.6578048 2023-10-20,20:11:46.000,293,11017226,14525,0,1697832705,13073.237935649995,66.82779627000127,53530.699727520005 2023-10-20,20:11:47.000,293,11017283,14565,0,1697832706,13073.298562439995,66.83484540000063,53530.650817680005 2023-10-20,20:11:48.000,293,11017227,14965,0,1697832707,13073.35245292,66.92648408999958,53530.66479192 2023-10-20,20:11:49.000,293,11017252,14325,0,1697832708,13073.29182613,66.86304191999807,53530.61588208 2023-10-20,20:11:50.000,293,11017209,14445,0,1697832709,13073.460233879996,66.83484540000063,53530.69274040001 2023-10-20,20:11:51.000,293,11017281,14525,0,1697832710,13073.507388049991,66.82074714000191,53530.75562448 2023-10-20,20:11:52.000,293,11017112,14565,0,1697832711,13073.581487459996,66.83484540000063,53530.748637360004 2023-10-20,20:11:53.000,293,11017202,14605,0,1697832712,13073.669059489992,66.89123844000278,53530.75562448 2023-10-20,20:11:54.000,293,11017172,14365,0,1697832713,13073.662323179997,66.93353321999894,53530.69274040001 2023-10-20,20:11:55.000,293,11017194,14605,0,1697832714,13073.783576759997,66.98287713000173,53530.79056008001 2023-10-20,20:11:56.000,293,11017152,14445,0,1697832715,13073.830730929993,66.95468061000429,53530.8324828 2023-10-20,20:11:57.000,293,11017304,14525,0,1697832716,13073.918302960003,66.98992626000108,53530.80453432 2023-10-20,20:11:58.000,293,11017266,14685,0,1697832717,13073.925039269998,67.01107364999916,53530.78357296 2023-10-20,20:11:59.000,293,11017219,14725,0,1697832718,13073.992402369993,67.03927017000387,53530.84645704 2023-10-20,20:12:00.000,293,11017146,14605,0,1697832719,13074.127128569999,67.06041756000195,53530.86043128001 2023-10-20,20:12:01.000,293,11017266,14765,0,1697832720,13074.160810119989,67.04631930000323,53530.90934112001 2023-10-20,20:12:02.000,293,11017170,14405,0,1697832721,13074.255118459994,67.09566320999875,53530.818508560005 2023-10-20,20:12:03.000,293,11017219,14485,0,1697832722,13074.255118459994,67.05336843000259,53530.916328240004 2023-10-20,20:12:04.000,293,11017216,14405,0,1697832723,13074.26185476999,67.09566320999875,53530.89536688 2023-10-20,20:12:05.000,293,11017229,14605,0,1697832724,13074.30227262999,67.06041756000195,53530.95126384 2023-10-20,20:12:06.000,293,11017218,14405,0,1697832725,13074.376372039995,67.18730189999769,53531.02113504 2023-10-20,20:12:07.000,293,11017244,14605,0,1697832726,13074.295536319994,67.16615450999961,53530.92331536 2023-10-20,20:12:08.000,293,11017196,14605,0,1697832727,13074.34269048999,67.16615450999961,53530.93030248001 2023-10-20,20:12:09.000,293,11017241,14525,0,1697832728,13074.356163109995,67.16615450999961,53530.9722252 2023-10-20,20:12:10.000,293,11017285,14765,0,1697832729,13074.41005359,67.19435103000433,53531.00017368 2023-10-20,20:12:11.000,293,11017222,14605,0,1697832730,13074.335954179995,67.15910538000026,53530.95825096001 2023-10-20,20:12:12.000,293,11017277,14445,0,1697832731,13074.36289941999,67.16615450999961,53530.9722252 2023-10-20,20:12:13.000,293,11017270,14565,0,1697832732,13074.32248155999,67.1520562500009,53530.95126384 2023-10-20,20:12:14.000,293,11017193,14605,0,1697832733,13074.36963573,67.18025276999833,53530.986199440005 2023-10-20,20:12:15.000,293,11017164,14565,0,1697832734,13074.396580969995,67.16615450999961,53531.05607064001 2023-10-20,20:12:16.000,293,11017182,14605,0,1697832735,13074.40331727999,67.16615450999961,53531.11895472 2023-10-20,20:12:17.000,293,11017198,14565,0,1697832736,13074.38310834999,67.16615450999961,53531.07703200001 2023-10-20,20:12:18.000,293,11017304,14405,0,1697832737,13074.30227262999,67.14500712000154,53531.04908352001 2023-10-20,20:12:19.000,293,11017254,14725,0,1697832738,13074.275327389994,67.1520562500009,53531.035109280005 2023-10-20,20:12:20.000,293,11017161,14765,0,1697832739,13074.20122797999,67.18730189999769,53531.04908352001 2023-10-20,20:12:21.000,293,11017274,14845,0,1697832740,13074.140601189989,67.17320363999897,53531.11895472 2023-10-20,20:12:22.000,293,11017246,14445,0,1697832741,13074.140601189989,67.22254755000176,53531.07004488 2023-10-20,20:12:23.000,293,11017198,14525,0,1697832742,13074.066501779998,67.2154984200024,53531.05607064001 2023-10-20,20:12:24.000,293,11017236,14405,0,1697832743,13074.079974399989,67.23664581000048,53531.05607064001 2023-10-20,20:12:25.000,293,11017200,14565,0,1697832744,13074.086710709998,67.17320363999897,53531.02113504 2023-10-20,20:12:26.000,293,11017235,14485,0,1697832745,13074.005874989998,67.20140016000369,53531.09100624 2023-10-20,20:12:27.000,293,11017299,14565,0,1697832746,13073.918302960003,67.16615450999961,53531.202800160005 2023-10-20,20:12:28.000,293,11017332,14645,0,1697832747,13073.904830339998,67.15910538000026,53531.0420964 2023-10-20,20:12:29.000,293,11017224,14605,0,1697832748,13073.837467240002,67.10976147000474,53531.1119676 2023-10-20,20:12:30.000,293,11017297,14645,0,1697832749,13073.877885100002,67.09566320999875,53531.0420964 2023-10-20,20:12:31.000,293,11017215,14845,0,1697832750,13073.857676170002,67.17320363999897,53531.11895472 2023-10-20,20:12:32.000,293,11017300,14605,0,1697832751,13073.837467240002,67.07451582000067,53531.1119676 2023-10-20,20:12:33.000,293,11017340,14605,0,1697832752,13073.783576759997,67.10976147000474,53531.02113504 2023-10-20,20:12:34.000,293,11017264,14725,0,1697832753,13073.722949969997,67.09566320999875,53531.00716080001 2023-10-20,20:12:35.000,293,11017329,14725,0,1697832754,13073.682532109997,67.08861407999939,53530.986199440005 2023-10-20,20:12:36.000,293,11017210,14685,0,1697832755,13073.689268419992,67.08861407999939,53530.92331536 2023-10-20,20:12:37.000,293,11017239,14645,0,1697832756,13073.675795800002,67.08156495000003,53530.94427672 2023-10-20,20:12:38.000,293,11017233,14565,0,1697832757,13073.601696389997,67.13795799000218,53530.9722252 2023-10-20,20:12:39.000,293,11017201,14445,0,1697832758,13073.601696389997,67.15910538000026,53530.902354 2023-10-20,20:12:40.000,293,11017365,14525,0,1697832759,13073.662323179997,67.1520562500009,53530.99318656 2023-10-20,20:12:41.000,293,11017188,14685,0,1697832760,13073.648850559992,67.16615450999961,53530.99318656 2023-10-20,20:12:42.000,293,11017311,14525,0,1697832761,13073.655586870002,67.17320363999897,53530.97921232001 2023-10-20,20:12:43.000,293,11017217,14645,0,1697832762,13073.588223769992,67.20844929000305,53530.95126384 2023-10-20,20:12:44.000,293,11017217,14645,0,1697832763,13073.648850559992,67.22959668000112,53530.86043128001 2023-10-20,20:12:45.000,293,11017317,14605,0,1697832764,13073.628641629992,67.23664581000048,53530.937289600006 2023-10-20,20:12:46.000,293,11017279,14645,0,1697832765,13073.716213660002,67.27189146000455,53530.95126384 2023-10-20,20:12:47.000,293,11017261,14325,0,1697832766,13073.662323179997,67.27189146000455,53530.902354 2023-10-20,20:12:48.000,293,11017226,14845,0,1697832767,13073.709477349992,67.30713711000135,53530.916328240004 2023-10-20,20:12:49.000,293,11017249,14805,0,1697832768,13073.783576759997,67.27189146000455,53530.90934112001 2023-10-20,20:12:50.000,293,11017231,14525,0,1697832769,13073.830730929993,67.30713711000135,53530.88837976001 2023-10-20,20:12:51.000,293,11017196,14605,0,1697832770,13073.844203549997,67.32123537000007,53530.93030248001 2023-10-20,20:12:52.000,293,11017230,15005,0,1697832771,13073.925039269998,67.29303885000263,53530.89536688 2023-10-20,20:12:53.000,293,11017242,14405,0,1697832772,13073.931775579993,67.34238275999815,53530.85344416 2023-10-20,20:12:54.000,293,11017309,14525,0,1697832773,13073.992402369993,67.41287405999901,53530.87440552 2023-10-20,20:12:55.000,293,11017168,14365,0,1697832774,13074.079974399989,67.37057928000286,53531.00017368 2023-10-20,20:12:56.000,293,11017207,14605,0,1697832775,13074.026083919998,67.3635301500035,53530.96523808 2023-10-20,20:12:57.000,293,11017258,14605,0,1697832776,13073.978929749988,67.41992318999837,53530.986199440005 2023-10-20,20:12:58.000,293,11017131,14685,0,1697832777,13074.012611299993,67.3635301500035,53530.88139264001 2023-10-20,20:12:59.000,293,11017172,14685,0,1697832778,13073.985666059998,67.37762841000222,53530.916328240004 2023-10-20,20:13:00.000,293,11017271,14845,0,1697832779,13073.931775579993,67.41992318999837,53530.88837976001 2023-10-20,20:13:01.000,293,11017261,14445,0,1697832780,13073.978929749988,67.44107058000372,53530.986199440005 2023-10-20,20:13:02.000,293,11017272,14805,0,1697832781,13073.951984509993,67.4622179700018,53530.92331536 2023-10-20,20:13:03.000,293,11017244,14565,0,1697832782,13073.951984509993,67.41287405999901,53530.99318656 2023-10-20,20:13:04.000,293,11017225,14405,0,1697832783,13073.938511889988,67.42697231999773,53530.88837976001 2023-10-20,20:13:05.000,293,11017250,14605,0,1697832784,13073.891357719993,67.46926710000116,53531.02113504 2023-10-20,20:13:06.000,293,11017237,14605,0,1697832785,13073.837467240002,67.42697231999773,53530.916328240004 2023-10-20,20:13:07.000,293,11017217,14605,0,1697832786,13073.830730929993,67.38467754000158,53530.95126384 2023-10-20,20:13:08.000,293,11017304,14645,0,1697832787,13073.722949969997,67.3987758000003,53530.937289600006 2023-10-20,20:13:09.000,293,11017235,14685,0,1697832788,13073.749895209992,67.4622179700018,53530.916328240004 2023-10-20,20:13:10.000,293,11017223,14925,0,1697832789,13073.722949969997,67.44107058000372,53530.916328240004 2023-10-20,20:13:11.000,293,11017292,14285,0,1697832790,13073.696004730002,67.39172667000093,53530.92331536 2023-10-20,20:13:12.000,293,11017179,14485,0,1697832791,13073.642114249997,67.37762841000222,53530.90934112001 2023-10-20,20:13:13.000,293,11017205,14485,0,1697832792,13073.621905319997,67.39172667000093,53530.93030248001 2023-10-20,20:13:14.000,293,11017282,14845,0,1697832793,13073.554542220001,67.4622179700018,53530.85344416 2023-10-20,20:13:15.000,293,11017178,14485,0,1697832794,13073.40634339999,67.41287405999901,53530.87440552 2023-10-20,20:13:16.000,293,11017222,14285,0,1697832795,13073.41307971,67.51156188000459,53530.80453432 2023-10-20,20:13:17.000,293,11017351,14405,0,1697832796,13073.40634339999,67.44811971000308,53530.88139264001 2023-10-20,20:13:18.000,293,11017228,14565,0,1697832797,13073.33224399,67.41287405999901,53530.84645704 2023-10-20,20:13:19.000,293,11017246,14565,0,1697832798,13073.2716172,67.3635301500035,53530.80453432 2023-10-20,20:13:20.000,293,11017291,14485,0,1697832799,13073.237935649995,67.32828449999943,53530.77658584 2023-10-20,20:13:21.000,293,11017206,14805,0,1697832800,13073.20425409999,67.27189146000455,53530.78357296 2023-10-20,20:13:22.000,293,11017248,14685,0,1697832801,13073.157099929995,67.19435103000433,53530.76261160001 2023-10-20,20:13:23.000,293,11017320,14445,0,1697832802,13073.13015469,67.22254755000176,53530.650817680005 2023-10-20,20:13:24.000,293,11017227,14205,0,1697832803,13073.0695279,67.2507440699992,53530.69274040001 2023-10-20,20:13:25.000,293,11017240,14485,0,1697832804,13073.06279158999,67.16615450999961,53530.769598720006 2023-10-20,20:13:26.000,293,11017196,14485,0,1697832805,13073.06279158999,67.20844929000305,53530.89536688 2023-10-20,20:13:27.000,293,11017307,14885,0,1697832806,13073.008901109999,67.19435103000433,53530.79056008001 2023-10-20,20:13:28.000,293,11017308,14485,0,1697832807,13072.955010629994,67.22254755000176,53530.76261160001 2023-10-20,20:13:29.000,293,11017176,14885,0,1697832808,13072.975219559994,67.22959668000112,53530.86043128001 2023-10-20,20:13:30.000,293,11017101,14525,0,1697832809,13072.928065389999,67.24369493999984,53530.769598720006 2023-10-20,20:13:31.000,293,11017267,14525,0,1697832810,13072.96174693999,67.22959668000112,53530.74165024001 2023-10-20,20:13:32.000,293,11017299,14605,0,1697832811,13072.867438599998,67.32123537000007,53530.727676 2023-10-20,20:13:33.000,293,11017167,14205,0,1697832812,13072.880911219989,67.46926710000116,53530.727676 2023-10-20,20:13:34.000,293,11017245,14525,0,1697832813,13072.860702289989,67.45516884000244,53530.69274040001 2023-10-20,20:13:35.000,293,11017268,14325,0,1697832814,13072.880911219989,67.40582492999965,53530.699727520005 2023-10-20,20:13:36.000,293,11017165,14685,0,1697832815,13072.847229669998,67.4622179700018,53530.74165024001 2023-10-20,20:13:37.000,293,11017299,14765,0,1697832816,13072.820284429989,67.47631623000052,53530.650817680005 2023-10-20,20:13:38.000,293,11017212,14645,0,1697832817,13072.793339189993,67.55385666000075,53530.67177904001 2023-10-20,20:13:39.000,293,11017263,14365,0,1697832818,13072.786602879998,67.50451274999796,53530.6578048 2023-10-20,20:13:40.000,293,11017285,14565,0,1697832819,13072.779866569988,67.51156188000459,53530.6578048 2023-10-20,20:13:41.000,293,11017167,14525,0,1697832820,13072.766393949998,67.47631623000052,53530.70671464 2023-10-20,20:13:42.000,293,11017279,14765,0,1697832821,13072.800075499988,67.51156188000459,53530.70671464 2023-10-20,20:13:43.000,293,11017226,14925,0,1697832822,13072.773130259993,67.4974636199986,53530.67876616 2023-10-20,20:13:44.000,293,11017268,14205,0,1697832823,13072.786602879998,67.45516884000244,53530.601907840006 2023-10-20,20:13:45.000,293,11017286,14525,0,1697832824,13072.806811809998,67.45516884000244,53530.70671464 2023-10-20,20:13:46.000,293,11017275,14525,0,1697832825,13072.779866569988,67.44107058000372,53530.59492072001 2023-10-20,20:13:47.000,293,11017265,14565,0,1697832826,13072.806811809998,67.43402145000437,53530.650817680005 2023-10-20,20:13:48.000,293,11017212,14485,0,1697832827,13072.725976089998,67.37057928000286,53530.580946480004 2023-10-20,20:13:49.000,293,11017163,14605,0,1697832828,13072.752921329993,67.37057928000286,53530.64383056001 2023-10-20,20:13:50.000,293,11017286,14325,0,1697832829,13072.773130259993,67.40582492999965,53530.62286920001 2023-10-20,20:13:51.000,293,11017251,14445,0,1697832830,13072.813548119993,67.37057928000286,53530.70671464 2023-10-20,20:13:52.000,293,11017240,14565,0,1697832831,13072.786602879998,67.4622179700018,53530.601907840006 2023-10-20,20:13:53.000,293,11017284,14645,0,1697832832,13072.827020739998,67.48336535999988,53530.67876616 2023-10-20,20:13:54.000,293,11017276,14885,0,1697832833,13072.739448709988,67.50451274999796,53530.55299800001 2023-10-20,20:13:55.000,293,11017207,14725,0,1697832834,13072.773130259993,67.49041448999924,53530.580946480004 2023-10-20,20:13:56.000,293,11017228,14685,0,1697832835,13072.793339189993,67.51156188000459,53530.53902376 2023-10-20,20:13:57.000,293,11017258,14605,0,1697832836,13072.887647529999,67.55385666000075,53530.62985632 2023-10-20,20:13:58.000,293,11017081,14405,0,1697832837,13072.847229669998,67.6102497000029,53530.60889496 2023-10-20,20:13:59.000,293,11017328,14445,0,1697832838,13072.793339189993,67.58910231000482,53530.61588208 2023-10-20,20:14:00.000,293,11017351,14685,0,1697832839,13072.840493359989,67.61729883000226,53530.5879336 2023-10-20,20:14:01.000,293,11017280,14285,0,1697832840,13072.853965979994,67.61729883000226,53530.5879336 2023-10-20,20:14:02.000,293,11017319,14765,0,1697832841,13072.867438599998,67.66664273999777,53530.580946480004 2023-10-20,20:14:03.000,293,11017221,14285,0,1697832842,13072.820284429989,67.64549534999969,53530.53902376 2023-10-20,20:14:04.000,293,11017208,14525,0,1697832843,13072.773130259993,67.71598665000056,53530.50408816001 2023-10-20,20:14:05.000,293,11017242,14725,0,1697832844,13072.786602879998,67.7089375200012,53530.5180624 2023-10-20,20:14:06.000,293,11017233,14645,0,1697832845,13072.806811809998,67.70188839000184,53530.59492072001 2023-10-20,20:14:07.000,293,11017255,14965,0,1697832846,13072.793339189993,67.65959360999841,53530.50408816001 2023-10-20,20:14:08.000,293,11017226,14725,0,1697832847,13072.793339189993,67.68779013000312,53530.59492072001 2023-10-20,20:14:09.000,293,11017207,14725,0,1697832848,13072.752921329993,67.60320057000354,53530.50408816001 2023-10-20,20:14:10.000,293,11017275,14885,0,1697832849,13072.813548119993,67.63844622000033,53530.49710104 2023-10-20,20:14:11.000,293,11017262,14285,0,1697832850,13072.860702289989,67.60320057000354,53530.56697224 2023-10-20,20:14:12.000,293,11017178,14205,0,1697832851,13072.867438599998,67.58205317999818,53530.5180624 2023-10-20,20:14:13.000,293,11017307,14565,0,1697832852,13072.847229669998,67.55385666000075,53530.42722984001 2023-10-20,20:14:14.000,293,11017375,14405,0,1697832853,13072.880911219989,67.60320057000354,53530.39928136 2023-10-20,20:14:15.000,293,11017160,14725,0,1697832854,13072.96174693999,67.58205317999818,53530.49011392 2023-10-20,20:14:16.000,293,11017300,14605,0,1697832855,13073.008901109999,67.53975840000203,53530.50408816001 2023-10-20,20:14:17.000,293,11017374,14965,0,1697832856,13073.076264209994,67.57500404999882,53530.50408816001 2023-10-20,20:14:18.000,293,11017200,14725,0,1697832857,13073.04258265999,67.51861101000395,53530.46216544 2023-10-20,20:14:19.000,293,11017286,14605,0,1697832858,13073.13015469,67.56795491999947,53530.46216544 2023-10-20,20:14:20.000,293,11017151,14565,0,1697832859,13073.19078148,67.6102497000029,53530.52504952001 2023-10-20,20:14:21.000,293,11017299,14685,0,1697832860,13073.157099929995,67.58205317999818,53530.532036640005 2023-10-20,20:14:22.000,293,11017281,14205,0,1697832861,13073.2716172,67.59615144000418,53530.49710104 2023-10-20,20:14:23.000,293,11017266,14485,0,1697832862,13073.278353509995,67.62434796000161,53530.56697224 2023-10-20,20:14:24.000,293,11017158,14645,0,1697832863,13073.278353509995,67.63844622000033,53530.5180624 2023-10-20,20:14:25.000,293,11017285,14685,0,1697832864,13073.379398159996,67.65254447999905,53530.5180624 2023-10-20,20:14:26.000,293,11017178,14965,0,1697832865,13073.41307971,67.63844622000033,53530.50408816001 2023-10-20,20:14:27.000,293,11017266,14485,0,1697832866,13073.399607089996,67.60320057000354,53530.51107528 2023-10-20,20:14:28.000,293,11017256,14765,0,1697832867,13073.39287078,67.6102497000029,53530.56697224 2023-10-20,20:14:29.000,293,11017246,14605,0,1697832868,13073.43328864,67.57500404999882,53530.4481912 2023-10-20,20:14:30.000,293,11017195,14565,0,1697832869,13073.500651739996,67.5609057900001,53530.580946480004 2023-10-20,20:14:31.000,293,11017170,14365,0,1697832870,13073.527596979991,67.59615144000418,53530.62286920001 2023-10-20,20:14:32.000,293,11017201,14605,0,1697832871,13073.608432699992,67.5609057900001,53530.6578048 2023-10-20,20:14:33.000,293,11017210,14845,0,1697832872,13073.581487459996,67.50451274999796,53530.601907840006 2023-10-20,20:14:34.000,293,11017315,14725,0,1697832873,13073.568014839992,67.5609057900001,53530.59492072001 2023-10-20,20:14:35.000,293,11017283,14605,0,1697832874,13073.635377940001,67.53975840000203,53530.601907840006 2023-10-20,20:14:36.000,293,11017305,14605,0,1697832875,13073.696004730002,67.52566014000331,53530.55998512 2023-10-20,20:14:37.000,293,11017211,14645,0,1697832876,13073.770104139992,67.6102497000029,53530.62286920001 2023-10-20,20:14:38.000,293,11017174,14525,0,1697832877,13073.736422590002,67.58205317999818,53530.601907840006 2023-10-20,20:14:39.000,293,11017193,14605,0,1697832878,13073.817258310002,67.51861101000395,53530.64383056001 2023-10-20,20:14:40.000,293,11017263,14565,0,1697832879,13073.837467240002,67.57500404999882,53530.67876616 2023-10-20,20:14:41.000,293,11017197,14485,0,1697832880,13073.884621409998,67.53975840000203,53530.62286920001 2023-10-20,20:14:42.000,293,11017196,14605,0,1697832881,13073.871148789993,67.51156188000459,53530.64383056001 2023-10-20,20:14:43.000,293,11017188,14765,0,1697832882,13073.904830339998,67.55385666000075,53530.57395936001 2023-10-20,20:14:44.000,293,11017275,14605,0,1697832883,13073.951984509993,67.53975840000203,53530.56697224 2023-10-20,20:14:45.000,293,11017247,14565,0,1697832884,13073.985666059998,67.55385666000075,53530.66479192 2023-10-20,20:14:46.000,293,11017253,14525,0,1697832885,13074.039556539989,67.51156188000459,53530.650817680005 2023-10-20,20:14:47.000,293,11017231,14645,0,1697832886,13074.066501779998,67.56795491999947,53530.67876616 2023-10-20,20:14:48.000,293,11017185,14405,0,1697832887,13074.046292849998,67.4974636199986,53530.699727520005 2023-10-20,20:14:49.000,293,11017314,14765,0,1697832888,13074.106919639999,67.44811971000308,53530.727676 2023-10-20,20:14:50.000,293,11017198,14405,0,1697832889,13074.073238089994,67.51156188000459,53530.67177904001 2023-10-20,20:14:51.000,293,11017317,14645,0,1697832890,13074.18101904999,67.44811971000308,53530.6578048 2023-10-20,20:14:52.000,293,11017276,14725,0,1697832891,13074.187755359999,67.48336535999988,53530.70671464 2023-10-20,20:14:53.000,293,11017305,14245,0,1697832892,13074.22143690999,67.46926710000116,53530.5180624 2023-10-20,20:14:54.000,293,11017313,14485,0,1697832893,13074.28206369999,67.41992318999837,53530.6578048 2023-10-20,20:14:55.000,293,11017187,14405,0,1697832894,13074.436998829995,67.41992318999837,53530.75562448 2023-10-20,20:14:56.000,293,11017244,14485,0,1697832895,13074.46394406999,67.44107058000372,53530.71370176001 2023-10-20,20:14:57.000,293,11017287,14485,0,1697832896,13074.52457085999,67.42697231999773,53530.699727520005 2023-10-20,20:14:58.000,293,11017197,14285,0,1697832897,13074.47068038,67.51156188000459,53530.67876616 2023-10-20,20:14:59.000,293,11017320,14885,0,1697832898,13074.598670269996,67.45516884000244,53530.62985632 2023-10-20,20:15:00.000,293,11017305,14885,0,1697832899,13074.62561550999,67.49041448999924,53530.74165024001 2023-10-20,20:15:01.000,293,11017260,14445,0,1697832900,13074.726660159991,67.52566014000331,53530.72068888001 2023-10-20,20:15:02.000,293,11017205,14845,0,1697832901,13074.733396470001,67.51156188000459,53530.76261160001 2023-10-20,20:15:03.000,293,11017196,14405,0,1697832902,13074.800759569996,67.56795491999947,53530.76261160001 2023-10-20,20:15:04.000,293,11017281,14605,0,1697832903,13074.847913739992,67.58910231000482,53530.76261160001 2023-10-20,20:15:05.000,293,11017255,14405,0,1697832904,13074.922013149997,67.52566014000331,53530.88139264001 2023-10-20,20:15:06.000,293,11017295,14765,0,1697832905,13075.002848869997,67.59615144000418,53530.916328240004 2023-10-20,20:15:07.000,293,11017161,14485,0,1697832906,13075.009585179992,67.60320057000354,53530.86043128001 2023-10-20,20:15:08.000,293,11017244,14485,0,1697832907,13075.050003039993,67.61729883000226,53530.86043128001 2023-10-20,20:15:09.000,293,11017243,14565,0,1697832908,13075.016321490002,67.60320057000354,53530.87440552 2023-10-20,20:15:10.000,293,11017224,14445,0,1697832909,13075.070211969993,67.57500404999882,53530.96523808 2023-10-20,20:15:11.000,293,11017241,14285,0,1697832910,13075.164520309998,67.57500404999882,53531.00017368 2023-10-20,20:15:12.000,293,11017271,14765,0,1697832911,13075.184729239998,67.60320057000354,53530.96523808 2023-10-20,20:15:13.000,293,11017350,14725,0,1697832912,13075.124102449998,67.55385666000075,53530.937289600006 2023-10-20,20:15:14.000,293,11017248,14525,0,1697832913,13075.090420899993,67.59615144000418,53530.97921232001 2023-10-20,20:15:15.000,293,11017278,14805,0,1697832914,13075.083684589998,67.58205317999818,53530.93030248001 2023-10-20,20:15:16.000,293,11017204,14405,0,1697832915,13075.124102449998,67.57500404999882,53531.02812216001 2023-10-20,20:15:17.000,293,11017294,14645,0,1697832916,13075.090420899993,67.51156188000459,53531.09100624 2023-10-20,20:15:18.000,293,11017263,14565,0,1697832917,13075.029794109993,67.49041448999924,53531.01414792 2023-10-20,20:15:19.000,293,11017279,14365,0,1697832918,13075.063475659997,67.44811971000308,53530.986199440005 2023-10-20,20:15:20.000,293,11017231,14765,0,1697832919,13075.070211969993,67.40582492999965,53531.13991608 2023-10-20,20:15:21.000,293,11017228,14845,0,1697832920,13075.016321490002,67.39172667000093,53531.12594184001 2023-10-20,20:15:22.000,293,11017118,14485,0,1697832921,13074.975903630002,67.34943189000478,53531.09100624 2023-10-20,20:15:23.000,293,11017202,14885,0,1697832922,13074.854650050002,67.33533362999879,53531.00716080001 2023-10-20,20:15:24.000,293,11017218,14445,0,1697832923,13074.807495879992,67.27189146000455,53531.09799336001 2023-10-20,20:15:25.000,293,11017240,14805,0,1697832924,13074.820968499997,67.24369493999984,53531.07703200001 2023-10-20,20:15:26.000,293,11017163,14725,0,1697832925,13074.780550639996,67.22254755000176,53531.06305776 2023-10-20,20:15:27.000,293,11017173,14445,0,1697832926,13074.726660159991,67.18025276999833,53531.07004488 2023-10-20,20:15:28.000,293,11017247,14445,0,1697832927,13074.69297861,67.16615450999961,53531.035109280005 2023-10-20,20:15:29.000,293,11017291,14485,0,1697832928,13074.699714919996,67.16615450999961,53531.04908352001 2023-10-20,20:15:30.000,293,11017271,14525,0,1697832929,13074.60540657999,67.10976147000474,53531.09799336001 2023-10-20,20:15:31.000,293,11017245,14525,0,1697832930,13074.59193396,67.13090886000282,53531.00716080001 2023-10-20,20:15:32.000,293,11017134,14485,0,1697832931,13074.538043479995,67.12385973000346,53531.05607064001 2023-10-20,20:15:33.000,293,11017285,14525,0,1697832932,13074.50436192999,67.13090886000282,53531.0420964 2023-10-20,20:15:34.000,293,11017261,14725,0,1697832933,13074.46394406999,67.16615450999961,53531.01414792 2023-10-20,20:15:35.000,293,11017177,14685,0,1697832934,13074.53130717,67.18025276999833,53531.16786456 2023-10-20,20:15:36.000,293,11017306,14565,0,1697832935,13074.52457085999,67.08861407999939,53531.1119676 2023-10-20,20:15:37.000,293,11017250,14805,0,1697832936,13074.517834549995,67.13090886000282,53531.02812216001 2023-10-20,20:15:38.000,293,11017233,14485,0,1697832937,13074.41005359,67.13090886000282,53531.01414792 2023-10-20,20:15:39.000,293,11017286,14525,0,1697832938,13074.42352620999,67.13090886000282,53531.05607064001 2023-10-20,20:15:40.000,293,11017246,14725,0,1697832939,13074.376372039995,67.07451582000067,53530.89536688 2023-10-20,20:15:41.000,293,11017174,14965,0,1697832940,13074.44373513999,67.0040245199998,53531.02113504 2023-10-20,20:15:42.000,293,11017278,14845,0,1697832941,13074.477416689995,66.98992626000108,53531.04908352001 2023-10-20,20:15:43.000,293,11017295,14725,0,1697832942,13074.40331727999,67.0040245199998,53531.04908352001 2023-10-20,20:15:44.000,293,11017215,14685,0,1697832943,13074.335954179995,66.97582800000237,53531.035109280005 2023-10-20,20:15:45.000,293,11017210,14245,0,1697832944,13074.356163109995,67.0040245199998,53531.02113504 2023-10-20,20:15:46.000,293,11017246,14365,0,1697832945,13074.36289941999,66.968778870003,53531.00017368 2023-10-20,20:15:47.000,293,11017297,14725,0,1697832946,13074.36289941999,66.98287713000173,53531.04908352001 2023-10-20,20:15:48.000,293,11017279,14645,0,1697832947,13074.36963573,66.98992626000108,53530.95825096001 2023-10-20,20:15:49.000,293,11017251,14805,0,1697832948,13074.32248155999,66.97582800000237,53530.937289600006 2023-10-20,20:15:50.000,293,11017223,14445,0,1697832949,13074.32921787,67.03927017000387,53530.97921232001 2023-10-20,20:15:51.000,293,11017256,14205,0,1697832950,13074.335954179995,67.08156495000003,53530.97921232001 2023-10-20,20:15:52.000,293,11017227,14765,0,1697832951,13074.295536319994,67.06041756000195,53531.00017368 2023-10-20,20:15:53.000,293,11017292,14645,0,1697832952,13074.26185476999,67.04631930000323,53530.916328240004 2023-10-20,20:15:54.000,293,11017316,14525,0,1697832953,13074.160810119989,66.99697539000044,53530.88139264001 2023-10-20,20:15:55.000,293,11017237,14725,0,1697832954,13074.248382149999,67.03927017000387,53530.89536688 2023-10-20,20:15:56.000,293,11017196,14485,0,1697832955,13074.086710709998,66.94763147999765,53530.937289600006 2023-10-20,20:15:57.000,293,11017226,14925,0,1697832956,13074.086710709998,66.94763147999765,53530.99318656 2023-10-20,20:15:58.000,293,11017265,14365,0,1697832957,13074.059765469989,66.98287713000173,53530.9722252 2023-10-20,20:15:59.000,293,11017206,14405,0,1697832958,13074.012611299993,66.89123844000278,53530.88837976001 2023-10-20,20:16:00.000,293,11017175,14565,0,1697832959,13073.992402369993,66.9053367000015,53530.867418400005 2023-10-20,20:16:01.000,293,11017219,14445,0,1697832960,13073.972193439993,66.85599278999871,53530.93030248001 2023-10-20,20:16:02.000,293,11017346,14365,0,1697832961,13073.965457129998,66.84189452999999,53530.80453432 2023-10-20,20:16:03.000,293,11017186,14405,0,1697832962,13073.898094030003,66.78550148999784,53530.67876616 2023-10-20,20:16:04.000,293,11017223,15045,0,1697832963,13073.857676170002,66.84894365999935,53530.748637360004 2023-10-20,20:16:05.000,293,11017245,14645,0,1697832964,13073.877885100002,66.82074714000191,53530.79056008001 2023-10-20,20:16:06.000,293,11017298,14685,0,1697832965,13073.850939859993,66.8066488800032,53530.82549568 2023-10-20,20:16:07.000,293,11017213,14405,0,1697832966,13073.743158899997,66.82074714000191,53530.8324828 2023-10-20,20:16:08.000,293,11017313,14365,0,1697832967,13073.749895209992,66.77140322999912,53530.76261160001 2023-10-20,20:16:09.000,293,11017198,14845,0,1697832968,13073.722949969997,66.76435409999976,53530.78357296 2023-10-20,20:16:10.000,293,11017216,14565,0,1697832969,13073.621905319997,66.76435409999976,53530.79056008001 2023-10-20,20:16:11.000,293,11017120,14485,0,1697832970,13073.608432699992,66.8066488800032,53530.769598720006 2023-10-20,20:16:12.000,293,11017243,14485,0,1697832971,13073.574751150001,66.82074714000191,53530.67177904001 2023-10-20,20:16:13.000,293,11017170,14405,0,1697832972,13073.507388049991,66.7573049700004,53530.70671464 2023-10-20,20:16:14.000,293,11017230,14885,0,1697832973,13073.621905319997,66.76435409999976,53530.74165024001 2023-10-20,20:16:15.000,293,11017206,14525,0,1697832974,13073.507388049991,66.77845235999848,53530.74165024001 2023-10-20,20:16:16.000,293,11017273,14365,0,1697832975,13073.487179119991,66.79255062000448,53530.81152144001 2023-10-20,20:16:17.000,293,11017172,14765,0,1697832976,13073.41307971,66.84189452999999,53530.73466312 2023-10-20,20:16:18.000,293,11017272,14445,0,1697832977,13073.446761259991,66.77140322999912,53530.74165024001 2023-10-20,20:16:19.000,293,11017230,14525,0,1697832978,13073.36592553999,66.77845235999848,53530.77658584 2023-10-20,20:16:20.000,293,11017239,14605,0,1697832979,13073.399607089996,66.79255062000448,53530.748637360004 2023-10-20,20:16:21.000,293,11017348,14605,0,1697832980,13073.2716172,66.78550148999784,53530.72068888001 2023-10-20,20:16:22.000,293,11017197,14645,0,1697832981,13073.36592553999,66.79255062000448,53530.79056008001 2023-10-20,20:16:23.000,293,11017336,14805,0,1697832982,13073.2716172,66.75025584000105,53530.67177904001 2023-10-20,20:16:24.000,293,11017166,14725,0,1697832983,13073.318771369995,66.71501019000425,53530.61588208 2023-10-20,20:16:25.000,293,11017279,14645,0,1697832984,13073.30529874999,66.67271541000082,53530.67876616 2023-10-20,20:16:26.000,293,11017282,14885,0,1697832985,13073.30529874999,66.62337149999803,53530.650817680005 2023-10-20,20:16:27.000,293,11017234,14685,0,1697832986,13073.298562439995,66.61632236999867,53530.61588208 2023-10-20,20:16:28.000,293,11017298,14365,0,1697832987,13073.237935649995,66.52468367999973,53530.56697224 2023-10-20,20:16:29.000,293,11017184,14765,0,1697832988,13073.25140827,66.46829064000485,53530.532036640005 2023-10-20,20:16:30.000,293,11017179,14405,0,1697832989,13073.24467195999,66.46829064000485,53530.580946480004 2023-10-20,20:16:31.000,293,11017308,14525,0,1697832990,13073.29182613,66.36960281999927,53530.650817680005 2023-10-20,20:16:32.000,293,11017183,14485,0,1697832991,13073.2716172,66.34140630000184,53530.63684344 2023-10-20,20:16:33.000,293,11017236,14365,0,1697832992,13073.36592553999,66.22862022000481,53530.5180624 2023-10-20,20:16:34.000,293,11017255,14645,0,1697832993,13073.28508981999,66.19337457000074,53530.483126800005 2023-10-20,20:16:35.000,293,11017155,14365,0,1697832994,13073.29182613,66.17927631000202,53530.46216544 2023-10-20,20:16:36.000,293,11017228,14925,0,1697832995,13073.399607089996,66.17222718000266,53530.54601088001 2023-10-20,20:16:37.000,293,11017219,14405,0,1697832996,13073.338980299995,66.14403065999795,53530.55998512 2023-10-20,20:16:38.000,293,11017269,14685,0,1697832997,13073.338980299995,66.1651780500033,53530.46216544 2023-10-20,20:16:39.000,293,11017284,14525,0,1697832998,13073.39287078,66.1017358800018,53530.47613968001 2023-10-20,20:16:40.000,293,11017291,14525,0,1697832999,13073.38613446999,66.02419545000157,53530.55299800001 2023-10-20,20:16:41.000,293,11017256,14365,0,1697833000,13073.36592553999,66.02419545000157,53530.54601088001 2023-10-20,20:16:42.000,293,11017254,14725,0,1697833001,13073.338980299995,66.01009719000285,53530.5180624 2023-10-20,20:16:43.000,293,11017242,14685,0,1697833002,13073.30529874999,66.03124458000093,53530.483126800005 2023-10-20,20:16:44.000,293,11017280,14525,0,1697833003,13073.33224399,66.01009719000285,53530.51107528 2023-10-20,20:16:45.000,293,11017381,14725,0,1697833004,13073.32550767999,66.02419545000157,53530.483126800005 2023-10-20,20:16:46.000,293,11017137,14525,0,1697833005,13073.41307971,66.09468675000244,53530.57395936001 2023-10-20,20:16:47.000,293,11017233,14685,0,1697833006,13073.440024949996,66.01714632000221,53530.601907840006 2023-10-20,20:16:48.000,293,11017248,14725,0,1697833007,13073.38613446999,66.0030480600035,53530.601907840006 2023-10-20,20:16:49.000,293,11017261,14565,0,1697833008,13073.32550767999,66.01714632000221,53530.532036640005 2023-10-20,20:16:50.000,293,11017167,14445,0,1697833009,13073.34571660999,65.9537041500007,53530.46216544 2023-10-20,20:16:51.000,293,11017271,14645,0,1697833010,13073.338980299995,65.90436023999791,53530.580946480004 2023-10-20,20:16:52.000,293,11017247,14605,0,1697833011,13073.33224399,65.89731110999855,53530.57395936001 2023-10-20,20:16:53.000,293,11017204,14605,0,1697833012,13073.25140827,65.87616372000048,53530.49710104 2023-10-20,20:16:54.000,293,11017201,14365,0,1697833013,13073.359189229996,65.80567241999961,53530.55998512 2023-10-20,20:16:55.000,293,11017161,14525,0,1697833014,13073.33224399,65.69993547000195,53530.66479192 2023-10-20,20:16:56.000,293,11017179,14525,0,1697833015,13073.338980299995,65.72813198999938,53530.63684344 2023-10-20,20:16:57.000,293,11017248,14885,0,1697833016,13073.298562439995,65.62944417000108,53530.601907840006 2023-10-20,20:16:58.000,293,11017234,14565,0,1697833017,13073.197517789995,65.58714938999765,53530.55299800001 2023-10-20,20:16:59.000,293,11017186,14405,0,1697833018,13073.21099041,65.56600199999957,53530.601907840006 2023-10-20,20:17:00.000,293,11017231,14725,0,1697833019,13073.237935649995,65.50255982999806,53530.5879336 2023-10-20,20:17:01.000,293,11017286,14445,0,1697833020,13073.237935649995,65.5096089600047,53530.580946480004 2023-10-20,20:17:02.000,293,11017197,14525,0,1697833021,13073.29182613,65.50255982999806,53530.66479192 2023-10-20,20:17:03.000,293,11017177,14685,0,1697833022,13073.25140827,65.44616679000319,53530.5879336 2023-10-20,20:17:04.000,293,11017225,14685,0,1697833023,13073.31203506,65.38977375000104,53530.601907840006 2023-10-20,20:17:05.000,293,11017199,14885,0,1697833024,13073.338980299995,65.3615772300036,53530.62286920001 2023-10-20,20:17:06.000,293,11017196,14645,0,1697833025,13073.33224399,65.34042983999825,53530.55998512 2023-10-20,20:17:07.000,293,11017191,14485,0,1697833026,13073.35245292,65.32633157999953,53530.52504952001 2023-10-20,20:17:08.000,293,11017105,14525,0,1697833027,13073.30529874999,65.29108593000274,53530.53902376 2023-10-20,20:17:09.000,293,11017246,14805,0,1697833028,13073.29182613,65.2981350600021,53530.55998512 2023-10-20,20:17:10.000,293,11017228,14685,0,1697833029,13073.379398159996,65.26288940999802,53530.56697224 2023-10-20,20:17:11.000,293,11017188,14485,0,1697833030,13073.43328864,65.12895594000292,53530.61588208 2023-10-20,20:17:12.000,293,11017226,14725,0,1697833031,13073.39287078,65.16420158999972,53530.6578048 2023-10-20,20:17:13.000,293,11017223,14485,0,1697833032,13073.419816019996,65.16420158999972,53530.63684344 2023-10-20,20:17:14.000,293,11017267,14525,0,1697833033,13073.379398159996,65.17829984999844,53530.52504952001 2023-10-20,20:17:15.000,293,11017221,14405,0,1697833034,13073.39287078,65.12895594000292,53530.56697224 2023-10-20,20:17:16.000,293,11017281,14485,0,1697833035,13073.466970189991,65.10780855000485,53530.5879336 2023-10-20,20:17:17.000,293,11017286,14525,0,1697833036,13073.446761259991,65.10780855000485,53530.60889496 2023-10-20,20:17:18.000,293,11017329,14765,0,1697833037,13073.466970189991,65.12895594000292,53530.601907840006 2023-10-20,20:17:19.000,293,11017186,14685,0,1697833038,13073.527596979991,65.07961203000013,53530.59492072001 2023-10-20,20:17:20.000,293,11017226,14725,0,1697833039,13073.648850559992,65.03026812000462,53530.70671464 2023-10-20,20:17:21.000,293,11017203,14445,0,1697833040,13073.642114249997,65.0514155100027,53530.60889496 2023-10-20,20:17:22.000,293,11017227,14485,0,1697833041,13073.635377940001,65.1148576800042,53530.63684344 2023-10-20,20:17:23.000,293,11017186,14525,0,1697833042,13073.655586870002,65.06551377000142,53530.71370176001 2023-10-20,20:17:24.000,293,11017247,14525,0,1697833043,13073.635377940001,65.10780855000485,53530.63684344 2023-10-20,20:17:25.000,293,11017255,14645,0,1697833044,13073.655586870002,65.06551377000142,53530.68575328 2023-10-20,20:17:26.000,293,11017256,14445,0,1697833045,13073.729686279992,64.97387508000247,53530.73466312 2023-10-20,20:17:27.000,293,11017207,14525,0,1697833046,13073.696004730002,65.03731725000398,53530.74165024001 2023-10-20,20:17:28.000,293,11017283,14605,0,1697833047,13073.736422590002,64.91043291000096,53530.699727520005 2023-10-20,20:17:29.000,293,11017247,14485,0,1697833048,13073.736422590002,64.9527276900044,53530.77658584 2023-10-20,20:17:30.000,293,11017211,14725,0,1697833049,13073.702741039997,64.91043291000096,53530.72068888001 2023-10-20,20:17:31.000,293,11017293,14645,0,1697833050,13073.716213660002,64.87518726000417,53530.79056008001 2023-10-20,20:17:32.000,293,11017230,14485,0,1697833051,13073.702741039997,64.83289248000074,53530.769598720006 2023-10-20,20:17:33.000,293,11017202,14485,0,1697833052,13073.635377940001,64.82584335000138,53530.748637360004 2023-10-20,20:17:34.000,293,11017187,14525,0,1697833053,13073.702741039997,64.77649943999859,53530.7975472 2023-10-20,20:17:35.000,293,11017230,14565,0,1697833054,13073.797049380002,64.8046959600033,53530.87440552 2023-10-20,20:17:36.000,293,11017169,14805,0,1697833055,13073.776840450002,64.74125379000179,53530.82549568 2023-10-20,20:17:37.000,293,11017134,14405,0,1697833056,13073.891357719993,64.72715553000307,53530.85344416 2023-10-20,20:17:38.000,293,11017193,14845,0,1697833057,13073.830730929993,64.76240117999987,53530.76261160001 2023-10-20,20:17:39.000,293,11017189,14485,0,1697833058,13073.871148789993,64.69895900999836,53530.769598720006 2023-10-20,20:17:40.000,293,11017242,14805,0,1697833059,13073.904830339998,64.691909879999,53530.867418400005 2023-10-20,20:17:41.000,293,11017232,14245,0,1697833060,13073.918302960003,64.73420466000243,53530.97921232001 2023-10-20,20:17:42.000,293,11017324,14605,0,1697833061,13073.951984509993,64.74125379000179,53530.93030248001 2023-10-20,20:17:43.000,293,11017205,14685,0,1697833062,13073.992402369993,64.75535205000051,53530.986199440005 2023-10-20,20:17:44.000,293,11017298,14525,0,1697833063,13073.999138679988,64.76240117999987,53530.937289600006 2023-10-20,20:17:45.000,293,11017245,14485,0,1697833064,13073.972193439993,64.8046959600033,53530.95126384 2023-10-20,20:17:46.000,293,11017227,14445,0,1697833065,13074.012611299993,64.82584335000138,53530.96523808 2023-10-20,20:17:47.000,293,11017214,14565,0,1697833066,13073.999138679988,64.8046959600033,53531.084019120004 2023-10-20,20:17:48.000,293,11017238,14565,0,1697833067,13074.005874989998,64.85403986999881,53531.02113504 2023-10-20,20:17:49.000,293,11017249,14525,0,1697833068,13073.999138679988,64.85403986999881,53531.084019120004 2023-10-20,20:17:50.000,293,11017186,14645,0,1697833069,13074.046292849998,64.85403986999881,53531.04908352001 2023-10-20,20:17:51.000,293,11017233,14565,0,1697833070,13074.073238089994,64.84699073999946,53531.104980480006 2023-10-20,20:17:52.000,293,11017239,14965,0,1697833071,13074.053029159993,64.84699073999946,53531.153890320005 2023-10-20,20:17:53.000,293,11017236,14245,0,1697833072,13074.059765469989,64.85403986999881,53531.19581304001 2023-10-20,20:17:54.000,293,11017247,14325,0,1697833073,13074.019347609988,64.82584335000138,53531.11895472 2023-10-20,20:17:55.000,293,11017184,14565,0,1697833074,13073.972193439993,64.79059770000458,53531.153890320005 2023-10-20,20:17:56.000,293,11017264,14565,0,1697833075,13074.059765469989,64.76945030999923,53531.21677440001 2023-10-20,20:17:57.000,293,11017227,14685,0,1697833076,13074.026083919998,64.76240117999987,53531.251710000004 2023-10-20,20:17:58.000,293,11017161,14725,0,1697833077,13074.053029159993,64.77649943999859,53531.202800160005 2023-10-20,20:17:59.000,293,11017255,14645,0,1697833078,13074.039556539989,64.74125379000179,53531.16786456 2023-10-20,20:18:00.000,293,11017175,14485,0,1697833079,13074.106919639999,64.74125379000179,53531.31459408001 2023-10-20,20:18:01.000,293,11017198,14405,0,1697833080,13074.073238089994,64.74125379000179,53531.251710000004 2023-10-20,20:18:02.000,293,11017215,14605,0,1697833081,13074.053029159993,64.77649943999859,53531.202800160005 2023-10-20,20:18:03.000,293,11017264,14605,0,1697833082,13074.053029159993,64.79764683000394,53531.23074864 2023-10-20,20:18:04.000,293,11017248,14645,0,1697833083,13074.012611299993,64.85403986999881,53531.23074864 2023-10-20,20:18:05.000,293,11017242,14365,0,1697833084,13074.032820229993,64.83289248000074,53531.25869712 2023-10-20,20:18:06.000,293,11017207,14285,0,1697833085,13074.066501779998,64.88928552000289,53531.31459408001 2023-10-20,20:18:07.000,293,11017213,14605,0,1697833086,13074.066501779998,64.88928552000289,53531.34254256001 2023-10-20,20:18:08.000,293,11017276,14445,0,1697833087,13073.999138679988,64.91043291000096,53531.34952968 2023-10-20,20:18:09.000,293,11017180,14685,0,1697833088,13074.012611299993,64.92453116999968,53531.34952968 2023-10-20,20:18:10.000,293,11017227,14525,0,1697833089,13073.925039269998,64.9033837800016,53531.419400880004 2023-10-20,20:18:11.000,293,11017263,14725,0,1697833090,13073.904830339998,64.91043291000096,53531.34254256001 2023-10-20,20:18:12.000,293,11017186,14605,0,1697833091,13073.857676170002,64.95977682000375,53531.30061984 2023-10-20,20:18:13.000,293,11017217,14565,0,1697833092,13073.797049380002,64.94567855999776,53531.27965848 2023-10-20,20:18:14.000,293,11017246,14645,0,1697833093,13073.770104139992,64.94567855999776,53531.31459408001 2023-10-20,20:18:15.000,293,11017243,14565,0,1697833094,13073.823994619997,64.91043291000096,53531.33555544 2023-10-20,20:18:16.000,293,11017243,14845,0,1697833095,13073.783576759997,64.9033837800016,53531.3565168 2023-10-20,20:18:17.000,293,11017256,14525,0,1697833096,13073.749895209992,64.87518726000417,53531.30760696 2023-10-20,20:18:18.000,293,11017248,14885,0,1697833097,13073.682532109997,64.9527276900044,53531.32856832 2023-10-20,20:18:19.000,293,11017210,14565,0,1697833098,13073.608432699992,64.87518726000417,53531.272671360006 2023-10-20,20:18:20.000,293,11017202,14685,0,1697833099,13073.554542220001,64.91748204000032,53531.2866456 2023-10-20,20:18:21.000,293,11017244,14365,0,1697833100,13073.554542220001,64.8399416100001,53531.37747816 2023-10-20,20:18:22.000,293,11017240,14445,0,1697833101,13073.561278529996,64.81174509000266,53531.39145240001 2023-10-20,20:18:23.000,293,11017189,14565,0,1697833102,13073.547805909991,64.83289248000074,53531.36350392001 2023-10-20,20:18:24.000,293,11017228,14725,0,1697833103,13073.527596979991,64.78354856999795,53531.39145240001 2023-10-20,20:18:25.000,293,11017218,14565,0,1697833104,13073.43328864,64.83289248000074,53531.31459408001 2023-10-20,20:18:26.000,293,11017216,14805,0,1697833105,13073.466970189991,64.8399416100001,53531.3565168 2023-10-20,20:18:27.000,293,11017256,14445,0,1697833106,13073.40634339999,64.81879422000202,53531.38446528001 2023-10-20,20:18:28.000,293,11017234,14525,0,1697833107,13073.39287078,64.85403986999881,53531.30061984 2023-10-20,20:18:29.000,293,11017201,14725,0,1697833108,13073.29182613,64.87518726000417,53531.27965848 2023-10-20,20:18:30.000,293,11017242,14605,0,1697833109,13073.298562439995,64.86108899999817,53531.23773576 2023-10-20,20:18:31.000,293,11017191,14485,0,1697833110,13073.28508981999,64.89633465000225,53531.32856832 2023-10-20,20:18:32.000,293,11017255,14645,0,1697833111,13073.298562439995,64.83289248000074,53531.3565168 2023-10-20,20:18:33.000,293,11017214,14445,0,1697833112,13073.22446302999,64.88223639000353,53531.38446528001 2023-10-20,20:18:34.000,293,11017201,14685,0,1697833113,13073.04931897,64.9527276900044,53531.24472288001 2023-10-20,20:18:35.000,293,11017181,14525,0,1697833114,13073.076264209994,64.88223639000353,53531.27965848 2023-10-20,20:18:36.000,293,11017224,14805,0,1697833115,13072.955010629994,64.88223639000353,53531.18882592 2023-10-20,20:18:37.000,293,11017267,14365,0,1697833116,13072.975219559994,64.9033837800016,53531.30061984 2023-10-20,20:18:38.000,293,11017217,14885,0,1697833117,13072.968483249999,64.93158029999904,53531.38446528001 2023-10-20,20:18:39.000,293,11017247,14765,0,1697833118,13072.941538009989,64.9527276900044,53531.30061984 2023-10-20,20:18:40.000,293,11017280,14645,0,1697833119,13072.880911219989,65.00207159999991,53531.30760696 2023-10-20,20:18:41.000,293,11017176,14365,0,1697833120,13072.793339189993,64.94567855999776,53531.23074864 2023-10-20,20:18:42.000,293,11017257,14405,0,1697833121,13072.800075499988,64.96682595000311,53531.20978728 2023-10-20,20:18:43.000,293,11017350,14645,0,1697833122,13072.732712399993,64.96682595000311,53531.20978728 2023-10-20,20:18:44.000,293,11017225,14685,0,1697833123,13072.699030850003,65.03026812000462,53531.13991608 2023-10-20,20:18:45.000,293,11017257,14525,0,1697833124,13072.692294539993,65.01616985999863,53531.22376152001 2023-10-20,20:18:46.000,293,11017228,14525,0,1697833125,13072.597986200002,65.03731725000398,53531.20978728 2023-10-20,20:18:47.000,293,11017240,14565,0,1697833126,13072.537359410002,64.95977682000375,53531.1818388 2023-10-20,20:18:48.000,293,11017226,14565,0,1697833127,13072.530623099992,64.98797334000119,53531.153890320005 2023-10-20,20:18:49.000,293,11017213,14525,0,1697833128,13072.537359410002,65.00207159999991,53531.2866456 2023-10-20,20:18:50.000,293,11017211,14085,0,1697833129,13072.503677859997,64.99502247000055,53531.23074864 2023-10-20,20:18:51.000,293,11017165,14685,0,1697833130,13072.476732620002,65.01616985999863,53531.16786456 2023-10-20,20:18:52.000,293,11017271,14325,0,1697833131,13072.449787379992,65.03731725000398,53531.09100624 2023-10-20,20:18:53.000,293,11017204,14765,0,1697833132,13072.456523690002,65.02321898999799,53531.02113504 2023-10-20,20:18:54.000,293,11017036,14885,0,1697833133,13072.456523690002,65.0866611599995,53531.00017368 2023-10-20,20:18:55.000,293,11017095,14525,0,1697833134,13072.409369519992,65.06551377000142,53530.986199440005 2023-10-20,20:18:56.000,293,11017260,14765,0,1697833135,13072.490205239992,65.15715246000036,53531.02812216001 2023-10-20,20:18:57.000,293,11017182,14685,0,1697833136,13072.490205239992,65.15715246000036,53530.94427672 2023-10-20,20:18:58.000,293,11017211,14605,0,1697833137,13072.469996309992,65.23469289000059,53530.86043128001 2023-10-20,20:18:59.000,293,11017233,14485,0,1697833138,13072.389160589992,65.26993854000466,53530.86043128001 2023-10-20,20:19:00.000,293,11017293,14645,0,1697833139,13072.416105830001,65.3615772300036,53530.80453432 2023-10-20,20:19:01.000,293,11017155,14885,0,1697833140,13072.463259999997,65.3968228800004,53530.82549568 2023-10-20,20:19:02.000,293,11017220,14845,0,1697833141,13072.483468929997,65.3968228800004,53530.90934112001 2023-10-20,20:19:03.000,293,11017166,14725,0,1697833142,13072.436314760002,65.46026505000191,53530.89536688 2023-10-20,20:19:04.000,293,11017273,14525,0,1697833143,13072.422842139997,65.43206853000447,53530.83946992001 2023-10-20,20:19:05.000,293,11017234,14525,0,1697833144,13072.517150480002,65.4955106999987,53530.88837976001 2023-10-20,20:19:06.000,293,11017249,14645,0,1697833145,13072.469996309992,65.5096089600047,53530.83946992001 2023-10-20,20:19:07.000,293,11017254,14245,0,1697833146,13072.443051069997,65.47436331000063,53530.82549568 2023-10-20,20:19:08.000,293,11017255,14685,0,1697833147,13072.382424279996,65.52370722000342,53530.769598720006 2023-10-20,20:19:09.000,293,11017221,14765,0,1697833148,13072.267907009991,65.48846156999934,53530.76261160001 2023-10-20,20:19:10.000,293,11017192,14565,0,1697833149,13072.335270110001,65.47436331000063,53530.81152144001 2023-10-20,20:19:11.000,293,11017219,14885,0,1697833150,13072.301588559996,65.41797026999848,53530.82549568 2023-10-20,20:19:12.000,293,11017240,14605,0,1697833151,13072.25443439,65.48141243999999,53530.8324828 2023-10-20,20:19:13.000,293,11017125,14845,0,1697833152,13072.23422546,65.46731418000127,53530.78357296 2023-10-20,20:19:14.000,293,11017220,14525,0,1697833153,13072.14665342999,65.5096089600047,53530.68575328 2023-10-20,20:19:15.000,293,11017289,14765,0,1697833154,13072.15338974,65.48141243999999,53530.67177904001 2023-10-20,20:19:16.000,293,11017224,14405,0,1697833155,13072.15338974,65.48846156999934,53530.748637360004 2023-10-20,20:19:17.000,293,11017204,14565,0,1697833156,13072.10623556999,65.4955106999987,53530.71370176001 2023-10-20,20:19:18.000,293,11017269,14525,0,1697833157,13072.099499259995,65.5096089600047,53530.69274040001 2023-10-20,20:19:19.000,293,11017260,14645,0,1697833158,13072.09276295,65.53780548000213,53530.73466312 2023-10-20,20:19:20.000,293,11017236,14445,0,1697833159,13072.04560877999,65.51665809000406,53530.60889496 2023-10-20,20:19:21.000,293,11017299,14525,0,1697833160,13072.07255402,65.55895287000021,53530.727676 2023-10-20,20:19:22.000,293,11017285,14445,0,1697833161,13072.038872469995,65.61534591000236,53530.68575328 2023-10-20,20:19:23.000,293,11017242,14685,0,1697833162,13071.9917183,65.59419852000428,53530.55299800001 2023-10-20,20:19:24.000,293,11017198,14325,0,1697833163,13072.01192723,65.69288634000259,53530.532036640005 2023-10-20,20:19:25.000,293,11017192,14405,0,1697833164,13072.038872469995,65.61534591000236,53530.62286920001 2023-10-20,20:19:26.000,293,11017196,14525,0,1697833165,13072.03213616,65.63649330000044,53530.5879336 2023-10-20,20:19:27.000,293,11017282,14525,0,1697833166,13071.998454609995,65.63649330000044,53530.60889496 2023-10-20,20:19:28.000,293,11017201,14565,0,1697833167,13071.96477305999,65.62239504000172,53530.57395936001 2023-10-20,20:19:29.000,293,11017205,14925,0,1697833168,13071.937827819995,65.62239504000172,53530.5180624 2023-10-20,20:19:30.000,293,11017160,14885,0,1697833169,13071.91088258,65.67878808000387,53530.580946480004 2023-10-20,20:19:31.000,293,11017233,14125,0,1697833170,13071.90414626999,65.67173895000451,53530.580946480004 2023-10-20,20:19:32.000,293,11017231,14725,0,1697833171,13071.856992099994,65.67173895000451,53530.5180624 2023-10-20,20:19:33.000,293,11017254,14645,0,1697833172,13071.80310161999,65.67173895000451,53530.49011392 2023-10-20,20:19:34.000,293,11017307,14725,0,1697833173,13071.769420069999,65.7563285100041,53530.51107528 2023-10-20,20:19:35.000,293,11017216,14525,0,1697833174,13071.84351947999,65.73518111999874,53530.53902376 2023-10-20,20:19:36.000,293,11017261,14645,0,1697833175,13071.789628999999,65.78452503000153,53530.49710104 2023-10-20,20:19:37.000,293,11017294,14485,0,1697833176,13071.796365309994,65.7563285100041,53530.45517832001 2023-10-20,20:19:38.000,293,11017252,14365,0,1697833177,13071.729002209999,65.81272154999897,53530.37133288 2023-10-20,20:19:39.000,293,11017228,14885,0,1697833178,13071.661639109989,65.83386894000432,53530.28050032 2023-10-20,20:19:40.000,293,11017218,14645,0,1697833179,13071.661639109989,65.8550163300024,53530.30844880001 2023-10-20,20:19:41.000,293,11017236,14885,0,1697833180,13071.627957559998,65.83386894000432,53530.35037152 2023-10-20,20:19:42.000,293,11017239,14645,0,1697833181,13071.648166489998,65.86911459000112,53530.2735132 2023-10-20,20:19:43.000,293,11017217,14365,0,1697833182,13071.634693869993,65.87616372000048,53530.2735132 2023-10-20,20:19:44.000,293,11017160,14525,0,1697833183,13071.607748629998,65.93255676000263,53530.23159048 2023-10-20,20:19:45.000,293,11017256,14805,0,1697833184,13071.607748629998,65.92550763000327,53530.21761624001 2023-10-20,20:19:46.000,293,11017256,14525,0,1697833185,13071.526912909998,65.96780240999942,53530.21761624001 2023-10-20,20:19:47.000,293,11017243,14805,0,1697833186,13071.547121839998,65.93255676000263,53530.17569352 2023-10-20,20:19:48.000,293,11017247,14445,0,1697833187,13071.486495049998,66.02419545000157,53530.14075792001 2023-10-20,20:19:49.000,293,11017242,14645,0,1697833188,13071.392186709993,66.0030480600035,53530.10582232 2023-10-20,20:19:50.000,293,11017211,14685,0,1697833189,13071.371977779992,66.02419545000157,53530.196654880005 2023-10-20,20:19:51.000,293,11017162,14965,0,1697833190,13071.412395639993,66.02419545000157,53530.21761624001 2023-10-20,20:19:52.000,293,11017152,14805,0,1697833191,13071.331559919992,65.99599893000413,53530.14075792001 2023-10-20,20:19:53.000,293,11017255,14485,0,1697833192,13071.338296230002,66.0030480600035,53530.12678368 2023-10-20,20:19:54.000,293,11017168,14285,0,1697833193,13071.250724199992,66.04534283999965,53530.00800264 2023-10-20,20:19:55.000,293,11017256,14965,0,1697833194,13071.237251580002,66.01714632000221,53530.04992536001 2023-10-20,20:19:56.000,293,11017223,14605,0,1697833195,13071.237251580002,66.06649022999773,53530.03595112 2023-10-20,20:19:57.000,293,11017270,14285,0,1697833196,13071.176624790001,65.98190066999814,53530.03595112 2023-10-20,20:19:58.000,293,11017207,14965,0,1697833197,13071.190097409992,66.01714632000221,53529.97306704001 2023-10-20,20:19:59.000,293,11017261,14525,0,1697833198,13071.196833720001,65.96780240999942,53530.02197688001 2023-10-20,20:20:00.000,293,11017218,14445,0,1697833199,13071.264196819997,65.96075328000006,53529.9590928 2023-10-20,20:20:01.000,293,11017275,14405,0,1697833200,13071.250724199992,65.9537041500007,53529.96607992 2023-10-20,20:20:02.000,293,11017279,14445,0,1697833201,13071.223778959997,65.96075328000006,53529.92415720001 2023-10-20,20:20:03.000,293,11017203,14325,0,1697833202,13071.196833720001,65.93255676000263,53529.84031176 2023-10-20,20:20:04.000,293,11017093,14205,0,1697833203,13071.169888479992,65.8902619799992,53529.85428600001 2023-10-20,20:20:05.000,293,11017210,14405,0,1697833204,13071.270933129992,65.79862329000025,53529.93813144 2023-10-20,20:20:06.000,293,11017242,14565,0,1697833205,13071.270933129992,65.86911459000112,53529.91717008 2023-10-20,20:20:07.000,293,11017209,14205,0,1697833206,13071.270933129992,65.80567241999961,53529.86826024 2023-10-20,20:20:08.000,293,11017238,14605,0,1697833207,13071.243987889997,65.81272154999897,53529.83332464001 2023-10-20,20:20:09.000,293,11017262,14565,0,1697833208,13071.324823609997,65.83386894000432,53529.8193504 2023-10-20,20:20:10.000,293,11017184,14805,0,1697833209,13071.250724199992,65.8550163300024,53529.84729888 2023-10-20,20:20:11.000,293,11017234,14765,0,1697833210,13071.237251580002,65.83386894000432,53529.80537616001 2023-10-20,20:20:12.000,293,11017172,14845,0,1697833211,13071.237251580002,65.81272154999897,53529.79838904 2023-10-20,20:20:13.000,293,11017233,14485,0,1697833212,13071.203570029997,65.84796720000304,53529.72851784 2023-10-20,20:20:14.000,293,11017204,14325,0,1697833213,13071.230515269992,65.88321284999984,53529.79838904 2023-10-20,20:20:15.000,293,11017308,14485,0,1697833214,13071.264196819997,65.80567241999961,53529.861273120005 2023-10-20,20:20:16.000,293,11017161,14525,0,1697833215,13071.284405749997,65.76337764000345,53529.812363280005 2023-10-20,20:20:17.000,293,11017250,14565,0,1697833216,13071.270933129992,65.7563285100041,53529.8193504 2023-10-20,20:20:18.000,293,11017357,14845,0,1697833217,13071.156415860001,65.84796720000304,53529.7494792 2023-10-20,20:20:19.000,293,11017256,14485,0,1697833218,13071.169888479992,65.73518111999874,53529.73550496001 2023-10-20,20:20:20.000,293,11017222,14885,0,1697833219,13071.129470619991,65.7069846000013,53529.72851784 2023-10-20,20:20:21.000,293,11017219,14805,0,1697833220,13071.142943239996,65.68583721000323,53529.7494792 2023-10-20,20:20:22.000,293,11017230,14605,0,1697833221,13071.129470619991,65.67878808000387,53529.8193504 2023-10-20,20:20:23.000,293,11017200,14685,0,1697833222,13071.129470619991,65.65764068999852,53529.82633752 2023-10-20,20:20:24.000,293,11017191,14885,0,1697833223,13071.095789070001,65.58714938999765,53529.763453440006 2023-10-20,20:20:25.000,293,11017210,14525,0,1697833224,13071.082316449996,65.608296780003,53529.812363280005 2023-10-20,20:20:26.000,293,11017249,14605,0,1697833225,13071.062107519996,65.55895287000021,53529.84031176 2023-10-20,20:20:27.000,293,11017281,14645,0,1697833226,13071.095789070001,65.56600199999957,53529.82633752 2023-10-20,20:20:28.000,293,11017128,14605,0,1697833227,13071.062107519996,65.46026505000191,53529.644672400005 2023-10-20,20:20:29.000,293,11017163,14405,0,1697833228,13071.095789070001,65.4955106999987,53529.73550496001 2023-10-20,20:20:30.000,293,11017200,14645,0,1697833229,13071.082316449996,65.4955106999987,53529.7494792 2023-10-20,20:20:31.000,293,11017280,14605,0,1697833230,13071.163152169996,65.46026505000191,53529.861273120005 2023-10-20,20:20:32.000,293,11017183,14485,0,1697833231,13071.203570029997,65.41092113999912,53529.84729888 2023-10-20,20:20:33.000,293,11017215,14525,0,1697833232,13071.190097409992,65.40387200999976,53529.79140192 2023-10-20,20:20:34.000,293,11017194,14485,0,1697833233,13071.176624790001,65.41797026999848,53529.763453440006 2023-10-20,20:20:35.000,293,11017217,14565,0,1697833234,13071.223778959997,65.41092113999912,53529.82633752 2023-10-20,20:20:36.000,293,11017218,14525,0,1697833235,13071.270933129992,65.43911766000383,53529.910182960004 2023-10-20,20:20:37.000,293,11017240,14525,0,1697833236,13071.277669440002,65.40387200999976,53529.79838904 2023-10-20,20:20:38.000,293,11017246,14965,0,1697833237,13071.291142059992,65.43206853000447,53529.78441480001 2023-10-20,20:20:39.000,293,11017255,14765,0,1697833238,13071.331559919992,65.44616679000319,53529.75646632001 2023-10-20,20:20:40.000,293,11017265,14565,0,1697833239,13071.392186709993,65.46731418000127,53529.83332464001 2023-10-20,20:20:41.000,293,11017252,14605,0,1697833240,13071.405659329997,65.43911766000383,53529.85428600001 2023-10-20,20:20:42.000,293,11017298,14645,0,1697833241,13071.446077189998,65.4955106999987,53529.79838904 2023-10-20,20:20:43.000,293,11017222,14845,0,1697833242,13071.365241469997,65.5096089600047,53529.71454360001 2023-10-20,20:20:44.000,293,11017236,14605,0,1697833243,13071.412395639993,65.51665809000406,53529.73550496001 2023-10-20,20:20:45.000,293,11017190,14885,0,1697833244,13071.385450399997,65.55190374000085,53529.84729888 2023-10-20,20:20:46.000,293,11017158,14885,0,1697833245,13071.398923020002,65.58714938999765,53529.89620872 2023-10-20,20:20:47.000,293,11017161,14525,0,1697833246,13071.351768849992,65.59419852000428,53529.931144320006 2023-10-20,20:20:48.000,293,11017143,14805,0,1697833247,13071.365241469997,65.65059155999916,53529.88223448001 2023-10-20,20:20:49.000,293,11017294,15045,0,1697833248,13071.452813499993,65.65059155999916,53529.9590928 2023-10-20,20:20:50.000,293,11017290,14485,0,1697833249,13071.318087300002,65.67173895000451,53529.95210568001 2023-10-20,20:20:51.000,293,11017265,14445,0,1697833250,13071.331559919992,65.67878808000387,53529.931144320006 2023-10-20,20:20:52.000,293,11017210,14725,0,1697833251,13071.291142059992,65.69993547000195,53529.980054160005 2023-10-20,20:20:53.000,293,11017265,14605,0,1697833252,13071.311350989992,65.72813198999938,53529.91717008 2023-10-20,20:20:54.000,293,11017236,14805,0,1697833253,13071.318087300002,65.67878808000387,53529.93813144 2023-10-20,20:20:55.000,293,11017194,14445,0,1697833254,13071.398923020002,65.67878808000387,53530.01498976 2023-10-20,20:20:56.000,293,11017203,14525,0,1697833255,13071.425868259998,65.61534591000236,53530.05691248 2023-10-20,20:20:57.000,293,11017291,15005,0,1697833256,13071.473022429993,65.62944417000108,53530.028964000005 2023-10-20,20:20:58.000,293,11017259,14805,0,1697833257,13071.526912909998,65.61534591000236,53529.88223448001 2023-10-20,20:20:59.000,293,11017276,14605,0,1697833258,13071.567330769998,65.57305112999893,53529.91717008 2023-10-20,20:21:00.000,293,11017247,14765,0,1697833259,13071.594276009993,65.62239504000172,53530.04293824001 2023-10-20,20:21:01.000,293,11017208,14525,0,1697833260,13071.668375419998,65.58714938999765,53529.94511856 2023-10-20,20:21:02.000,293,11017223,14765,0,1697833261,13071.641430179989,65.5448546100015,53529.97306704001 2023-10-20,20:21:03.000,293,11017273,14485,0,1697833262,13071.621221249989,65.55895287000021,53530.05691248 2023-10-20,20:21:04.000,293,11017297,14405,0,1697833263,13071.708793279999,65.46731418000127,53530.04293824001 2023-10-20,20:21:05.000,293,11017218,14205,0,1697833264,13071.755947449994,65.48846156999934,53530.11280944 2023-10-20,20:21:06.000,293,11017219,14765,0,1697833265,13071.769420069999,65.45321592000255,53530.21062912001 2023-10-20,20:21:07.000,293,11017141,14645,0,1697833266,13071.84351947999,65.43911766000383,53530.18966776001 2023-10-20,20:21:08.000,293,11017255,14965,0,1697833267,13071.809837929999,65.41092113999912,53530.147745040005 2023-10-20,20:21:09.000,293,11017189,14565,0,1697833268,13071.776156379994,65.3968228800004,53530.1337708 2023-10-20,20:21:10.000,293,11017242,14445,0,1697833269,13071.89067365,65.41797026999848,53530.245564720004 2023-10-20,20:21:11.000,293,11017209,14725,0,1697833270,13071.95130044,65.35452810000425,53530.25255184 2023-10-20,20:21:12.000,293,11017368,14525,0,1697833271,13071.96477305999,65.35452810000425,53530.266526080006 2023-10-20,20:21:13.000,293,11017264,14525,0,1697833272,13071.937827819995,65.31928245000017,53530.11280944 2023-10-20,20:21:14.000,293,11017216,14565,0,1697833273,13071.917618889995,65.31223332000081,53530.11979656001 2023-10-20,20:21:15.000,293,11017218,14445,0,1697833274,13071.958036749995,65.31928245000017,53530.25255184 2023-10-20,20:21:16.000,293,11017179,14485,0,1697833275,13072.01192723,65.29108593000274,53530.28050032 2023-10-20,20:21:17.000,293,11017203,14845,0,1697833276,13072.04560877999,65.25584027999867,53530.29447456 2023-10-20,20:21:18.000,293,11017186,14725,0,1697833277,13072.01192723,65.25584027999867,53530.25953896001 2023-10-20,20:21:19.000,293,11017220,14565,0,1697833278,13071.97150937,65.22764376000123,53530.1337708 2023-10-20,20:21:20.000,293,11017269,14485,0,1697833279,13071.94456412999,65.19944724000379,53530.21062912001 2023-10-20,20:21:21.000,293,11017308,14645,0,1697833280,13072.05234509,65.19239811000443,53530.32242304 2023-10-20,20:21:22.000,293,11017303,14565,0,1697833281,13072.09276295,65.150103330001,53530.3433844 2023-10-20,20:21:23.000,293,11017244,14285,0,1697833282,13072.03213616,65.1148576800042,53530.32242304 2023-10-20,20:21:24.000,293,11017224,14805,0,1697833283,13072.08602663999,65.10075941999821,53530.33639728001 2023-10-20,20:21:25.000,293,11017294,14725,0,1697833284,13072.04560877999,65.03026812000462,53530.28748744001 2023-10-20,20:21:26.000,293,11017278,14845,0,1697833285,13072.200543909996,65.00912072999927,53530.47613968001 2023-10-20,20:21:27.000,293,11017168,14965,0,1697833286,13072.180334979996,64.98797334000119,53530.51107528 2023-10-20,20:21:28.000,293,11017267,14805,0,1697833287,13072.200543909996,64.95977682000375,53530.45517832001 2023-10-20,20:21:29.000,293,11017206,14285,0,1697833288,13072.12644449999,64.9527276900044,53530.54601088001 2023-10-20,20:21:30.000,293,11017208,14605,0,1697833289,13072.180334979996,64.91043291000096,53530.50408816001 2023-10-20,20:21:31.000,293,11017210,14405,0,1697833290,13072.180334979996,64.87518726000417,53530.483126800005 2023-10-20,20:21:32.000,293,11017234,14605,0,1697833291,13072.16686235999,64.86108899999817,53530.46915256 2023-10-20,20:21:33.000,293,11017252,14525,0,1697833292,13072.16686235999,64.79059770000458,53530.47613968001 2023-10-20,20:21:34.000,293,11017267,14885,0,1697833293,13072.18707128999,64.76240117999987,53530.532036640005 2023-10-20,20:21:35.000,293,11017167,14725,0,1697833294,13072.25443439,64.78354856999795,53530.54601088001 2023-10-20,20:21:36.000,293,11017243,14685,0,1697833295,13072.21401653,64.76945030999923,53530.532036640005 2023-10-20,20:21:37.000,293,11017246,14565,0,1697833296,13072.160126049996,64.74830292000115,53530.46915256 2023-10-20,20:21:38.000,293,11017252,14325,0,1697833297,13072.25443439,64.71305727000436,53530.63684344 2023-10-20,20:21:39.000,293,11017192,14325,0,1697833298,13072.281379629996,64.70600813999772,53530.59492072001 2023-10-20,20:21:40.000,293,11017341,14605,0,1697833299,13072.261170699996,64.73420466000243,53530.5879336 2023-10-20,20:21:41.000,293,11017280,14405,0,1697833300,13072.247698079991,64.67076249000093,53530.53902376 2023-10-20,20:21:42.000,293,11017294,14885,0,1697833301,13072.362215349996,64.72715553000307,53530.69274040001 2023-10-20,20:21:43.000,293,11017284,14565,0,1697833302,13072.247698079991,64.70600813999772,53530.60889496 2023-10-20,20:21:44.000,293,11017258,14965,0,1697833303,13072.321797489996,64.73420466000243,53530.53902376 2023-10-20,20:21:45.000,293,11017143,14845,0,1697833304,13072.362215349996,64.70600813999772,53530.62985632 2023-10-20,20:21:46.000,293,11017208,14805,0,1697833305,13072.321797489996,64.77649943999859,53530.62985632 2023-10-20,20:21:47.000,293,11017241,14405,0,1697833306,13072.389160589992,64.75535205000051,53530.63684344 2023-10-20,20:21:48.000,293,11017210,14565,0,1697833307,13072.335270110001,64.74125379000179,53530.5879336 2023-10-20,20:21:49.000,293,11017300,14525,0,1697833308,13072.335270110001,64.77649943999859,53530.60889496 2023-10-20,20:21:50.000,293,11017274,14565,0,1697833309,13072.436314760002,64.86108899999817,53530.72068888001 2023-10-20,20:21:51.000,293,11017239,14525,0,1697833310,13072.436314760002,64.8046959600033,53530.77658584 2023-10-20,20:21:52.000,293,11017251,14405,0,1697833311,13072.402633209997,64.78354856999795,53530.68575328 2023-10-20,20:21:53.000,293,11017241,14645,0,1697833312,13072.496941550002,64.83289248000074,53530.70671464 2023-10-20,20:21:54.000,293,11017241,14485,0,1697833313,13072.429578449992,64.79764683000394,53530.64383056001 2023-10-20,20:21:55.000,293,11017196,14525,0,1697833314,13072.436314760002,64.8046959600033,53530.55998512 2023-10-20,20:21:56.000,293,11017244,14565,0,1697833315,13072.517150480002,64.78354856999795,53530.6578048 2023-10-20,20:21:57.000,293,11017207,14805,0,1697833316,13072.571040959992,64.76945030999923,53530.74165024001 2023-10-20,20:21:58.000,293,11017227,14365,0,1697833317,13072.571040959992,64.76240117999987,53530.70671464 2023-10-20,20:21:59.000,293,11017233,14405,0,1697833318,13072.591249889992,64.70600813999772,53530.75562448 2023-10-20,20:22:00.000,293,11017171,14245,0,1697833319,13072.584513579997,64.75535205000051,53530.70671464 2023-10-20,20:22:01.000,293,11017258,14565,0,1697833320,13072.591249889992,64.68486074999964,53530.769598720006 2023-10-20,20:22:02.000,293,11017250,14645,0,1697833321,13072.631667749993,64.76945030999923,53530.74165024001 2023-10-20,20:22:03.000,293,11017128,14445,0,1697833322,13072.638404060002,64.64256597000349,53530.72068888001 2023-10-20,20:22:04.000,293,11017213,14405,0,1697833323,13072.638404060002,64.70600813999772,53530.75562448 2023-10-20,20:22:05.000,293,11017236,14405,0,1697833324,13072.672085609993,64.71305727000436,53530.76261160001 2023-10-20,20:22:06.000,293,11017283,14925,0,1697833325,13072.699030850003,64.73420466000243,53530.82549568 2023-10-20,20:22:07.000,293,11017256,14445,0,1697833326,13072.705767159998,64.76240117999987,53530.81152144001 2023-10-20,20:22:08.000,293,11017194,14645,0,1697833327,13072.624931439997,64.78354856999795,53530.7975472 2023-10-20,20:22:09.000,293,11017222,14725,0,1697833328,13072.712503469993,64.76240117999987,53530.8324828 2023-10-20,20:22:10.000,293,11017255,14605,0,1697833329,13072.665349299998,64.75535205000051,53530.76261160001 2023-10-20,20:22:11.000,293,11017256,14685,0,1697833330,13072.645140369998,64.74830292000115,53530.78357296 2023-10-20,20:22:12.000,293,11017251,14405,0,1697833331,13072.591249889992,64.77649943999859,53530.77658584 2023-10-20,20:22:13.000,293,11017257,14205,0,1697833332,13072.550832029992,64.79059770000458,53530.748637360004 2023-10-20,20:22:14.000,293,11017249,14685,0,1697833333,13072.591249889992,64.79059770000458,53530.78357296 2023-10-20,20:22:15.000,293,11017249,14685,0,1697833334,13072.604722509997,64.83289248000074,53530.84645704 2023-10-20,20:22:16.000,293,11017198,14765,0,1697833335,13072.597986200002,64.76945030999923,53530.82549568 2023-10-20,20:22:17.000,293,11017246,14485,0,1697833336,13072.645140369998,64.73420466000243,53530.81152144001 2023-10-20,20:22:18.000,293,11017222,14485,0,1697833337,13072.530623099992,64.76240117999987,53530.77658584 2023-10-20,20:22:19.000,293,11017246,14685,0,1697833338,13072.544095719997,64.691909879999,53530.79056008001 2023-10-20,20:22:20.000,293,11017213,14485,0,1697833339,13072.571040959992,64.76240117999987,53530.8324828 2023-10-20,20:22:21.000,293,11017247,14725,0,1697833340,13072.523886789997,64.68486074999964,53530.85344416 2023-10-20,20:22:22.000,293,11017150,14805,0,1697833341,13072.571040959992,64.72715553000307,53530.87440552 2023-10-20,20:22:23.000,293,11017234,14205,0,1697833342,13072.530623099992,64.66371336000157,53530.81152144001 2023-10-20,20:22:24.000,293,11017199,14685,0,1697833343,13072.476732620002,64.66371336000157,53530.77658584 2023-10-20,20:22:25.000,293,11017361,14685,0,1697833344,13072.510414169992,64.63551684000413,53530.7975472 2023-10-20,20:22:26.000,293,11017246,14525,0,1697833345,13072.429578449992,64.69895900999836,53530.71370176001 2023-10-20,20:22:27.000,293,11017234,14805,0,1697833346,13072.456523690002,64.67076249000093,53530.77658584 2023-10-20,20:22:28.000,293,11017242,14685,0,1697833347,13072.476732620002,64.62846771000477,53530.78357296 2023-10-20,20:22:29.000,293,11017224,14565,0,1697833348,13072.395896900001,64.64961510000285,53530.82549568 2023-10-20,20:22:30.000,293,11017192,14685,0,1697833349,13072.375687970001,64.62846771000477,53530.748637360004 2023-10-20,20:22:31.000,293,11017190,14725,0,1697833350,13072.429578449992,64.53682901999855,53530.78357296 2023-10-20,20:22:32.000,293,11017184,14605,0,1697833351,13072.409369519992,64.51568163000047,53530.76261160001 2023-10-20,20:22:33.000,293,11017200,14725,0,1697833352,13072.368951659992,64.47338685000432,53530.8324828 2023-10-20,20:22:34.000,293,11017217,14565,0,1697833353,13072.281379629996,64.43109207000089,53530.727676 2023-10-20,20:22:35.000,293,11017259,14685,0,1697833354,13072.348742729991,64.4451903299996,53530.75562448 2023-10-20,20:22:36.000,293,11017192,14765,0,1697833355,13072.328533799991,64.3817481599981,53530.769598720006 2023-10-20,20:22:37.000,293,11017249,14845,0,1697833356,13072.261170699996,64.33240425000258,53530.77658584 2023-10-20,20:22:38.000,293,11017163,14245,0,1697833357,13072.308324869991,64.33240425000258,53530.75562448 2023-10-20,20:22:39.000,293,11017227,14445,0,1697833358,13072.321797489996,64.29715859999851,53530.78357296 2023-10-20,20:22:40.000,293,11017254,14685,0,1697833359,13072.348742729991,64.32535512000322,53530.78357296 2023-10-20,20:22:41.000,293,11017308,14365,0,1697833360,13072.342006419996,64.31830599000386,53530.77658584 2023-10-20,20:22:42.000,293,11017127,14565,0,1697833361,13072.315061180001,64.31830599000386,53530.78357296 2023-10-20,20:22:43.000,293,11017147,14685,0,1697833362,13072.288115939991,64.3465025100013,53530.74165024001 2023-10-20,20:22:44.000,293,11017233,14725,0,1697833363,13072.288115939991,64.36060077000002,53530.699727520005 2023-10-20,20:22:45.000,293,11017254,14885,0,1697833364,13072.301588559996,64.38879729000473,53530.727676 2023-10-20,20:22:46.000,293,11017277,14445,0,1697833365,13072.335270110001,64.36060077000002,53530.769598720006 2023-10-20,20:22:47.000,293,11017215,14525,0,1697833366,13072.342006419996,64.33240425000258,53530.727676 2023-10-20,20:22:48.000,293,11017254,14325,0,1697833367,13072.267907009991,64.32535512000322,53530.76261160001 2023-10-20,20:22:49.000,293,11017255,14485,0,1697833368,13072.335270110001,64.31830599000386,53530.79056008001 2023-10-20,20:22:50.000,293,11017177,14645,0,1697833369,13072.301588559996,64.32535512000322,53530.85344416 2023-10-20,20:22:51.000,293,11017251,14365,0,1697833370,13072.328533799991,64.31830599000386,53530.7975472 2023-10-20,20:22:52.000,293,11017247,14725,0,1697833371,13072.267907009991,64.31830599000386,53530.77658584 2023-10-20,20:22:53.000,293,11017156,15205,0,1697833372,13072.220752839996,64.36060077000002,53530.69274040001 2023-10-20,20:22:54.000,293,11017248,14245,0,1697833373,13072.247698079991,64.33240425000258,53530.73466312 2023-10-20,20:22:55.000,293,11017204,14605,0,1697833374,13072.342006419996,64.29715859999851,53530.769598720006 2023-10-20,20:22:56.000,293,11017279,14525,0,1697833375,13072.261170699996,64.3112568600045,53530.80453432 2023-10-20,20:22:57.000,293,11017202,14765,0,1697833376,13072.220752839996,64.29010946999915,53530.79056008001 2023-10-20,20:22:58.000,293,11017222,14605,0,1697833377,13072.15338974,64.29010946999915,53530.70671464 2023-10-20,20:22:59.000,293,11017239,14765,0,1697833378,13072.180334979996,64.26896208000107,53530.69274040001 2023-10-20,20:23:00.000,293,11017184,14565,0,1697833379,13072.04560877999,64.26191295000172,53530.6578048 2023-10-20,20:23:01.000,293,11017256,14605,0,1697833380,13072.099499259995,64.21256903999893,53530.67876616 2023-10-20,20:23:02.000,293,11017281,14325,0,1697833381,13072.16686235999,64.26191295000172,53530.818508560005 2023-10-20,20:23:03.000,293,11017209,14765,0,1697833382,13072.160126049996,64.21961816999828,53530.727676 2023-10-20,20:23:04.000,293,11017271,14485,0,1697833383,13072.14665342999,64.1984707800002,53530.76261160001 2023-10-20,20:23:05.000,293,11017229,14405,0,1697833384,13072.18707128999,64.24076556000364,53530.73466312 2023-10-20,20:23:06.000,293,11017222,14565,0,1697833385,13072.11297188,64.26896208000107,53530.67876616 2023-10-20,20:23:07.000,293,11017221,14525,0,1697833386,13072.11297188,64.247814690003,53530.68575328 2023-10-20,20:23:08.000,293,11017205,14485,0,1697833387,13072.11297188,64.25486382000236,53530.67876616 2023-10-20,20:23:09.000,293,11017234,14445,0,1697833388,13072.139917119996,64.247814690003,53530.699727520005 2023-10-20,20:23:10.000,293,11017200,14445,0,1697833389,13072.15338974,64.25486382000236,53530.71370176001 2023-10-20,20:23:11.000,293,11017232,14565,0,1697833390,13072.16686235999,64.29010946999915,53530.71370176001 2023-10-20,20:23:12.000,293,11017223,14445,0,1697833391,13072.220752839996,64.25486382000236,53530.727676 2023-10-20,20:23:13.000,293,11017215,14445,0,1697833392,13072.261170699996,64.25486382000236,53530.77658584 2023-10-20,20:23:14.000,293,11017250,14845,0,1697833393,13072.227489149991,64.24076556000364,53530.71370176001 2023-10-20,20:23:15.000,293,11017266,14605,0,1697833394,13072.294852250001,64.26896208000107,53530.70671464 2023-10-20,20:23:16.000,293,11017214,14965,0,1697833395,13072.288115939991,64.26896208000107,53530.72068888001 2023-10-20,20:23:17.000,293,11017235,14485,0,1697833396,13072.335270110001,64.21256903999893,53530.68575328 2023-10-20,20:23:18.000,293,11017254,14485,0,1697833397,13072.328533799991,64.21961816999828,53530.76261160001 2023-10-20,20:23:19.000,293,11017187,14525,0,1697833398,13072.362215349996,64.21961816999828,53530.70671464 2023-10-20,20:23:20.000,293,11017221,14605,0,1697833399,13072.355479040001,64.247814690003,53530.74165024001 2023-10-20,20:23:21.000,293,11017282,14205,0,1697833400,13072.429578449992,64.247814690003,53530.748637360004 2023-10-20,20:23:22.000,293,11017234,14365,0,1697833401,13072.382424279996,64.20551990999957,53530.71370176001 2023-10-20,20:23:23.000,293,11017220,14525,0,1697833402,13072.375687970001,64.25486382000236,53530.64383056001 2023-10-20,20:23:24.000,293,11017142,14725,0,1697833403,13072.395896900001,64.26896208000107,53530.64383056001 2023-10-20,20:23:25.000,293,11017230,14325,0,1697833404,13072.422842139997,64.247814690003,53530.66479192 2023-10-20,20:23:26.000,293,11017251,14565,0,1697833405,13072.422842139997,64.24076556000364,53530.67876616 2023-10-20,20:23:27.000,293,11017175,14525,0,1697833406,13072.469996309992,64.22666729999764,53530.67876616 2023-10-20,20:23:28.000,293,11017272,14325,0,1697833407,13072.422842139997,64.26191295000172,53530.727676 2023-10-20,20:23:29.000,293,11017215,14405,0,1697833408,13072.409369519992,64.27601121000043,53530.60889496 2023-10-20,20:23:30.000,293,11017262,14325,0,1697833409,13072.375687970001,64.21256903999893,53530.56697224 2023-10-20,20:23:31.000,293,11017230,14485,0,1697833410,13072.436314760002,64.26191295000172,53530.64383056001 2023-10-20,20:23:32.000,293,11017222,14165,0,1697833411,13072.469996309992,64.26896208000107,53530.63684344 2023-10-20,20:23:33.000,293,11017203,14725,0,1697833412,13072.463259999997,64.33240425000258,53530.580946480004 2023-10-20,20:23:34.000,293,11017247,14285,0,1697833413,13072.463259999997,64.31830599000386,53530.54601088001 2023-10-20,20:23:35.000,293,11017271,14725,0,1697833414,13072.476732620002,64.35355164000066,53530.6578048 2023-10-20,20:23:36.000,293,11017201,14685,0,1697833415,13072.476732620002,64.3817481599981,53530.62286920001 2023-10-20,20:23:37.000,293,11017281,14325,0,1697833416,13072.449787379992,64.46633771999768,53530.69274040001 2023-10-20,20:23:38.000,293,11017320,14685,0,1697833417,13072.382424279996,64.43814120000025,53530.601907840006 2023-10-20,20:23:39.000,293,11017330,14725,0,1697833418,13072.402633209997,64.45223945999896,53530.63684344 2023-10-20,20:23:40.000,293,11017181,14565,0,1697833419,13072.382424279996,64.45928858999832,53530.601907840006 2023-10-20,20:23:41.000,293,11017280,14445,0,1697833420,13072.416105830001,64.48043598000368,53530.56697224 2023-10-20,20:23:42.000,293,11017250,14885,0,1697833421,13072.335270110001,64.51568163000047,53530.63684344 2023-10-20,20:23:43.000,293,11017196,14565,0,1697833422,13072.315061180001,64.50158337000175,53530.601907840006 2023-10-20,20:23:44.000,293,11017273,14885,0,1697833423,13072.294852250001,64.52273075999983,53530.64383056001 2023-10-20,20:23:45.000,293,11017223,14365,0,1697833424,13072.362215349996,64.52977988999919,53530.66479192 2023-10-20,20:23:46.000,293,11017237,14205,0,1697833425,13072.261170699996,64.57912380000198,53530.61588208 2023-10-20,20:23:47.000,293,11017202,14605,0,1697833426,13072.294852250001,64.58617293000134,53530.6578048 2023-10-20,20:23:48.000,293,11017327,14365,0,1697833427,13072.17359867,64.5932220600007,53530.57395936001 2023-10-20,20:23:49.000,293,11017306,14485,0,1697833428,13072.17359867,64.5932220600007,53530.53902376 2023-10-20,20:23:50.000,293,11017249,14725,0,1697833429,13072.14665342999,64.62846771000477,53530.51107528 2023-10-20,20:23:51.000,293,11017227,14845,0,1697833430,13072.220752839996,64.62141857999814,53530.69274040001 2023-10-20,20:23:52.000,293,11017240,14485,0,1697833431,13072.139917119996,64.53682901999855,53530.61588208 2023-10-20,20:23:53.000,293,11017233,14685,0,1697833432,13072.14665342999,64.52977988999919,53530.55998512 2023-10-20,20:23:54.000,293,11017218,14965,0,1697833433,13072.04560877999,64.57912380000198,53530.50408816001 2023-10-20,20:23:55.000,293,11017239,14725,0,1697833434,13072.018663539995,64.55092728000454,53530.50408816001 2023-10-20,20:23:56.000,293,11017249,14285,0,1697833435,13072.04560877999,64.50158337000175,53530.56697224 2023-10-20,20:23:57.000,293,11017193,14765,0,1697833436,13072.01192723,64.5579764100039,53530.60889496 2023-10-20,20:23:58.000,293,11017286,14885,0,1697833437,13072.00519091999,64.48043598000368,53530.53902376 2023-10-20,20:23:59.000,293,11017250,14485,0,1697833438,13072.00519091999,64.48043598000368,53530.50408816001 2023-10-20,20:24:00.000,293,11017200,14485,0,1697833439,13072.018663539995,64.45223945999896,53530.56697224 2023-10-20,20:24:01.000,293,11017206,14525,0,1697833440,13072.038872469995,64.48043598000368,53530.532036640005 2023-10-20,20:24:02.000,293,11017246,14885,0,1697833441,13072.06581770999,64.50158337000175,53530.49011392 2023-10-20,20:24:03.000,293,11017168,14525,0,1697833442,13072.00519091999,64.51568163000047,53530.39229424 2023-10-20,20:24:04.000,293,11017299,14725,0,1697833443,13072.05234509,64.57912380000198,53530.434216960006 2023-10-20,20:24:05.000,293,11017226,14805,0,1697833444,13072.09276295,64.5932220600007,53530.49011392 2023-10-20,20:24:06.000,293,11017219,14525,0,1697833445,13072.139917119996,64.54387814999791,53530.52504952001 2023-10-20,20:24:07.000,293,11017187,14605,0,1697833446,13072.1938076,64.61436944999878,53530.45517832001 2023-10-20,20:24:08.000,293,11017252,14845,0,1697833447,13072.160126049996,64.61436944999878,53530.46216544 2023-10-20,20:24:09.000,293,11017200,14245,0,1697833448,13072.227489149991,64.64256597000349,53530.44120408 2023-10-20,20:24:10.000,293,11017222,14485,0,1697833449,13072.240961769996,64.69895900999836,53530.51107528 2023-10-20,20:24:11.000,293,11017182,14485,0,1697833450,13072.281379629996,64.691909879999,53530.46216544 2023-10-20,20:24:12.000,293,11017214,14565,0,1697833451,13072.335270110001,64.69895900999836,53530.42722984001 2023-10-20,20:24:13.000,293,11017206,14285,0,1697833452,13072.301588559996,64.78354856999795,53530.4481912 2023-10-20,20:24:14.000,293,11017197,14325,0,1697833453,13072.382424279996,64.74125379000179,53530.39229424 2023-10-20,20:24:15.000,293,11017235,14485,0,1697833454,13072.530623099992,64.74830292000115,53530.532036640005 2023-10-20,20:24:16.000,293,11017151,14645,0,1697833455,13072.591249889992,64.79764683000394,53530.47613968001 2023-10-20,20:24:17.000,293,11017314,14645,0,1697833456,13072.571040959992,64.72715553000307,53530.51107528 2023-10-20,20:24:18.000,293,11017243,14365,0,1697833457,13072.571040959992,64.76945030999923,53530.413255600004 2023-10-20,20:24:19.000,293,11017142,14685,0,1697833458,13072.591249889992,64.70600813999772,53530.42722984001 2023-10-20,20:24:20.000,293,11017190,14525,0,1697833459,13072.732712399993,64.67781162000028,53530.44120408 2023-10-20,20:24:21.000,293,11017220,14685,0,1697833460,13072.719239779988,64.60027119000006,53530.49710104 2023-10-20,20:24:22.000,293,11017166,14565,0,1697833461,13072.820284429989,64.61436944999878,53530.483126800005 2023-10-20,20:24:23.000,293,11017227,14565,0,1697833462,13072.813548119993,64.5932220600007,53530.46216544 2023-10-20,20:24:24.000,293,11017167,14205,0,1697833463,13072.833757049993,64.5579764100039,53530.50408816001 2023-10-20,20:24:25.000,293,11017173,14445,0,1697833464,13072.941538009989,64.4451903299996,53530.54601088001 2023-10-20,20:24:26.000,293,11017246,14725,0,1697833465,13072.948274319999,64.4451903299996,53530.52504952001 2023-10-20,20:24:27.000,293,11017287,14925,0,1697833466,13073.0695279,64.40994468000281,53530.55998512 2023-10-20,20:24:28.000,293,11017209,14725,0,1697833467,13072.995428489994,64.3817481599981,53530.46216544 2023-10-20,20:24:29.000,293,11017254,14565,0,1697833468,13073.04931897,64.3112568600045,53530.580946480004 2023-10-20,20:24:30.000,293,11017189,14325,0,1697833469,13073.116682069995,64.30420772999787,53530.60889496 2023-10-20,20:24:31.000,293,11017195,14565,0,1697833470,13073.15036362,64.31830599000386,53530.66479192 2023-10-20,20:24:32.000,293,11017249,14525,0,1697833471,13073.116682069995,64.30420772999787,53530.69274040001 2023-10-20,20:24:33.000,293,11017290,14485,0,1697833472,13073.13015469,64.29010946999915,53530.66479192 2023-10-20,20:24:34.000,293,11017047,14525,0,1697833473,13073.096473139994,64.29715859999851,53530.5879336 2023-10-20,20:24:35.000,293,11017178,14525,0,1697833474,13073.157099929995,64.25486382000236,53530.64383056001 2023-10-20,20:24:36.000,293,11017245,14525,0,1697833475,13073.157099929995,64.23371643000428,53530.699727520005 2023-10-20,20:24:37.000,293,11017259,14645,0,1697833476,13073.096473139994,64.24076556000364,53530.748637360004 2023-10-20,20:24:38.000,293,11017128,14525,0,1697833477,13073.116682069995,64.21256903999893,53530.69274040001 2023-10-20,20:24:39.000,293,11017173,14565,0,1697833478,13073.157099929995,64.18437252000149,53530.769598720006 2023-10-20,20:24:40.000,293,11017244,14445,0,1697833479,13073.18404516999,64.17027426000277,53530.7975472 2023-10-20,20:24:41.000,293,11017146,14325,0,1697833480,13073.17057255,64.14207773999806,53530.748637360004 2023-10-20,20:24:42.000,293,11017233,14405,0,1697833481,13073.17057255,64.19142165000085,53530.83946992001 2023-10-20,20:24:43.000,293,11017256,14725,0,1697833482,13073.076264209994,64.1350286099987,53530.70671464 2023-10-20,20:24:44.000,293,11017202,14445,0,1697833483,13073.06279158999,64.18437252000149,53530.74165024001 2023-10-20,20:24:45.000,293,11017243,14605,0,1697833484,13073.08300051999,64.17027426000277,53530.90934112001 2023-10-20,20:24:46.000,293,11017264,14605,0,1697833485,13073.0695279,64.1491268700047,53530.89536688 2023-10-20,20:24:47.000,293,11017206,14685,0,1697833486,13072.988692179999,64.07863557000383,53530.87440552 2023-10-20,20:24:48.000,293,11017221,14605,0,1697833487,13072.948274319999,64.11388122000062,53530.88139264001 2023-10-20,20:24:49.000,293,11017275,14565,0,1697833488,13073.035846349994,64.04338991999975,53531.01414792 2023-10-20,20:24:50.000,293,11017209,14685,0,1697833489,13072.96174693999,63.98699688000488,53530.88139264001 2023-10-20,20:24:51.000,293,11017168,14765,0,1697833490,13072.941538009989,64.00814427000296,53530.916328240004 2023-10-20,20:24:52.000,293,11017240,14565,0,1697833491,13072.921329079989,64.0010951400036,53530.88837976001 2023-10-20,20:24:53.000,293,11017254,14605,0,1697833492,13072.853965979994,63.94470210000145,53530.902354 2023-10-20,20:24:54.000,293,11017120,14885,0,1697833493,13072.806811809998,63.92355471000337,53530.8324828 2023-10-20,20:24:55.000,293,11017134,14805,0,1697833494,13072.874174909994,63.93060384000273,53530.96523808 2023-10-20,20:24:56.000,293,11017207,14405,0,1697833495,13072.833757049993,63.93765297000209,53530.92331536 2023-10-20,20:24:57.000,293,11017242,14845,0,1697833496,13072.786602879998,63.88125992999994,53530.95825096001 2023-10-20,20:24:58.000,293,11017221,14765,0,1697833497,13072.759657639988,63.92355471000337,53530.88139264001 2023-10-20,20:24:59.000,293,11017194,14645,0,1697833498,13072.779866569988,63.8883090599993,53530.9722252 2023-10-20,20:25:00.000,293,11017194,14565,0,1697833499,13072.732712399993,63.82486688999779,53530.87440552 2023-10-20,20:25:01.000,293,11017231,14445,0,1697833500,13072.725976089998,63.77552298000228,53530.99318656 2023-10-20,20:25:02.000,293,11017232,14285,0,1697833501,13072.705767159998,63.82486688999779,53530.95825096001 2023-10-20,20:25:03.000,293,11017198,14765,0,1697833502,13072.645140369998,63.803719499999715,53530.93030248001 2023-10-20,20:25:04.000,293,11017224,14485,0,1697833503,13072.692294539993,63.817817759998434,53530.97921232001 2023-10-20,20:25:05.000,293,11017215,14725,0,1697833504,13072.712503469993,63.83191602000443,53530.89536688 2023-10-20,20:25:06.000,293,11017250,14365,0,1697833505,13072.685558229998,63.71208081000077,53530.97921232001 2023-10-20,20:25:07.000,293,11017204,14485,0,1697833506,13072.638404060002,63.76142472000356,53530.8324828 2023-10-20,20:25:08.000,293,11017185,14605,0,1697833507,13072.604722509997,63.789621240001,53530.87440552 2023-10-20,20:25:09.000,293,11017205,14685,0,1697833508,13072.732712399993,63.7543755900042,53531.02812216001 2023-10-20,20:25:10.000,293,11017204,14525,0,1697833509,13072.719239779988,63.74027732999821,53530.986199440005 2023-10-20,20:25:11.000,293,11017148,14485,0,1697833510,13072.746185019998,63.71912994000013,53530.97921232001 2023-10-20,20:25:12.000,293,11017257,14405,0,1697833511,13072.786602879998,63.796670370000356,53530.916328240004 2023-10-20,20:25:13.000,293,11017216,14485,0,1697833512,13072.820284429989,63.76847385000292,53530.99318656 2023-10-20,20:25:14.000,293,11017274,14565,0,1697833513,13072.766393949998,63.71208081000077,53530.90934112001 2023-10-20,20:25:15.000,293,11017314,14365,0,1697833514,13072.813548119993,63.74027732999821,53531.00017368 2023-10-20,20:25:16.000,293,11017218,14725,0,1697833515,13072.847229669998,63.71912994000013,53531.00017368 2023-10-20,20:25:17.000,293,11017246,14445,0,1697833516,13072.894383839994,63.676835160003975,53531.01414792 2023-10-20,20:25:18.000,293,11017223,14605,0,1697833517,13072.894383839994,63.634540380000544,53530.95126384 2023-10-20,20:25:19.000,293,11017268,14685,0,1697833518,13072.955010629994,63.59929473000375,53530.96523808 2023-10-20,20:25:20.000,293,11017249,14525,0,1697833519,13073.015637419994,63.59224560000439,53531.06305776 2023-10-20,20:25:21.000,293,11017248,14525,0,1697833520,13073.04258265999,63.585196469997754,53531.084019120004 2023-10-20,20:25:22.000,293,11017244,14605,0,1697833521,13073.029110039999,63.54995082000096,53531.07004488 2023-10-20,20:25:23.000,293,11017224,14605,0,1697833522,13072.988692179999,63.571098209999036,53531.00017368 2023-10-20,20:25:24.000,293,11017261,14485,0,1697833523,13073.035846349994,63.56404907999968,53531.06305776 2023-10-20,20:25:25.000,293,11017228,14485,0,1697833524,13073.0695279,63.47945952000009,53531.04908352001 2023-10-20,20:25:26.000,293,11017215,14445,0,1697833525,13073.10994576,63.53585256000224,53531.02812216001 2023-10-20,20:25:27.000,293,11017168,14565,0,1697833526,13073.08300051999,63.507656040004804,53531.104980480006 2023-10-20,20:25:28.000,293,11017266,14645,0,1697833527,13073.04931897,63.47241039000073,53531.09799336001 2023-10-20,20:25:29.000,293,11017225,14365,0,1697833528,13073.08973683,63.43716474000394,53531.104980480006 2023-10-20,20:25:30.000,293,11017257,14365,0,1697833529,13073.06279158999,63.49355777999881,53531.084019120004 2023-10-20,20:25:31.000,293,11017152,14765,0,1697833530,13073.10320944999,63.394869960000506,53531.12594184001 2023-10-20,20:25:32.000,293,11017207,14285,0,1697833531,13073.06279158999,63.444213870003296,53531.23074864 2023-10-20,20:25:33.000,293,11017191,14765,0,1697833532,13073.0695279,63.42306647999794,53531.1818388 2023-10-20,20:25:34.000,293,11017184,14645,0,1697833533,13073.0695279,63.41601734999858,53531.11895472 2023-10-20,20:25:35.000,293,11017157,14685,0,1697833534,13073.12341837999,63.401919089999865,53531.1818388 2023-10-20,20:25:36.000,293,11017236,14685,0,1697833535,13073.16383623999,63.408968219999224,53531.16786456 2023-10-20,20:25:37.000,293,11017215,14605,0,1697833536,13073.21099041,63.38077170000179,53531.19581304001 2023-10-20,20:25:38.000,293,11017186,14765,0,1697833537,13073.16383623999,63.38077170000179,53531.13292896 2023-10-20,20:25:39.000,293,11017299,14285,0,1697833538,13073.157099929995,63.43716474000394,53531.23074864 2023-10-20,20:25:40.000,293,11017166,14365,0,1697833539,13073.177308859995,63.408968219999224,53531.26568424001 2023-10-20,20:25:41.000,293,11017205,14405,0,1697833540,13073.197517789995,63.345526049997716,53531.19581304001 2023-10-20,20:25:42.000,293,11017173,14405,0,1697833541,13073.177308859995,63.401919089999865,53531.23773576 2023-10-20,20:25:43.000,293,11017218,14245,0,1697833542,13073.23119934,63.35962431000371,53531.2866456 2023-10-20,20:25:44.000,293,11017264,14605,0,1697833543,13073.217726719995,63.408968219999224,53531.20978728 2023-10-20,20:25:45.000,293,11017224,14485,0,1697833544,13073.22446302999,63.345526049997716,53531.21677440001 2023-10-20,20:25:46.000,293,11017117,14725,0,1697833545,13073.26488088999,63.31732953000028,53531.25869712 2023-10-20,20:25:47.000,293,11017349,14645,0,1697833546,13073.258144579995,63.28913301000284,53531.2866456 2023-10-20,20:25:48.000,293,11017191,14645,0,1697833547,13073.18404516999,63.267985620004765,53531.202800160005 2023-10-20,20:25:49.000,293,11017189,14245,0,1697833548,13073.17057255,63.14815041000111,53531.20978728 2023-10-20,20:25:50.000,293,11017175,14365,0,1697833549,13073.237935649995,63.11995389000367,53531.321581200005 2023-10-20,20:25:51.000,293,11017303,14565,0,1697833550,13073.29182613,63.09880649999832,53531.37747816 2023-10-20,20:25:52.000,293,11017216,14645,0,1697833551,13073.197517789995,63.06356085000152,53531.34952968 2023-10-20,20:25:53.000,293,11017192,14565,0,1697833552,13073.22446302999,62.936676509998506,53531.38446528001 2023-10-20,20:25:54.000,293,11017303,14565,0,1697833553,13073.13015469,62.85208694999892,53531.30061984 2023-10-20,20:25:55.000,293,11017255,14925,0,1697833554,13073.24467195999,62.88028347000363,53531.31459408001 2023-10-20,20:25:56.000,293,11017283,14485,0,1697833555,13073.258144579995,62.85208694999892,53531.31459408001 2023-10-20,20:25:57.000,293,11017226,14285,0,1697833556,13073.26488088999,62.802743040003406,53531.39843952 2023-10-20,20:25:58.000,293,11017182,14725,0,1697833557,13073.19078148,62.72520261000318,53531.33555544 2023-10-20,20:25:59.000,293,11017129,14725,0,1697833558,13073.20425409999,62.7393008700019,53531.33555544 2023-10-20,20:26:00.000,293,11017222,14525,0,1697833559,13073.18404516999,62.70405521999783,53531.3565168 2023-10-20,20:26:01.000,293,11017227,14565,0,1697833560,13073.19078148,62.68290782999975,53531.33555544 2023-10-20,20:26:02.000,293,11017235,14485,0,1697833561,13073.15036362,62.66176044000167,53531.30760696 2023-10-20,20:26:03.000,293,11017151,14525,0,1697833562,13073.06279158999,62.633563920004235,53531.23773576 2023-10-20,20:26:04.000,293,11017167,14525,0,1697833563,13073.12341837999,62.60536739999952,53531.27965848 2023-10-20,20:26:05.000,293,11017213,14365,0,1697833564,13073.10320944999,62.50667958000122,53531.30760696 2023-10-20,20:26:06.000,293,11017266,14405,0,1697833565,13073.136890999995,62.541925229998014,53531.37747816 2023-10-20,20:26:07.000,293,11017217,14565,0,1697833566,13073.12341837999,62.527826969999296,53531.34952968 2023-10-20,20:26:08.000,293,11017163,14445,0,1697833567,13073.12341837999,62.49963045000186,53531.31459408001 2023-10-20,20:26:09.000,293,11017166,14525,0,1697833568,13073.136890999995,62.47143393000442,53531.251710000004 2023-10-20,20:26:10.000,293,11017179,14685,0,1697833569,13073.18404516999,62.45028653999907,53531.370491040005 2023-10-20,20:26:11.000,293,11017287,14765,0,1697833570,13073.157099929995,62.44323740999971,53531.22376152001 2023-10-20,20:26:12.000,293,11017159,14485,0,1697833571,13073.13015469,62.45028653999907,53531.23773576 2023-10-20,20:26:13.000,293,11017205,14645,0,1697833572,13073.16383623999,62.37274610999884,53531.18882592 2023-10-20,20:26:14.000,293,11017170,14525,0,1697833573,13073.217726719995,62.400942630003556,53531.26568424001 2023-10-20,20:26:15.000,293,11017176,14285,0,1697833574,13073.28508981999,62.415040890002274,53531.32856832 2023-10-20,20:26:16.000,293,11017257,14525,0,1697833575,13073.278353509995,62.3938935000042,53531.34952968 2023-10-20,20:26:17.000,293,11017229,14725,0,1697833576,13073.278353509995,62.351598720000766,53531.33555544 2023-10-20,20:26:18.000,293,11017269,14685,0,1697833577,13073.26488088999,62.365696979999484,53531.24472288001 2023-10-20,20:26:19.000,293,11017244,14485,0,1697833578,13073.32550767999,62.30930394000461,53531.26568424001 2023-10-20,20:26:20.000,293,11017193,14205,0,1697833579,13073.36592553999,62.26700916000118,53531.26568424001 2023-10-20,20:26:21.000,293,11017276,14765,0,1697833580,13073.4737065,62.28815654999926,53531.24472288001 2023-10-20,20:26:22.000,293,11017126,14525,0,1697833581,13073.514124360001,62.2811074199999,53531.30061984 2023-10-20,20:26:23.000,293,11017298,14565,0,1697833582,13073.547805909991,62.25996003000182,53531.24472288001 2023-10-20,20:26:24.000,293,11017256,14845,0,1697833583,13073.541069599996,62.2458617700031,53531.272671360006 2023-10-20,20:26:25.000,293,11017182,14645,0,1697833584,13073.655586870002,62.182419600001595,53531.26568424001 2023-10-20,20:26:26.000,293,11017254,14685,0,1697833585,13073.608432699992,62.19651786000031,53531.14690320001 2023-10-20,20:26:27.000,293,11017142,14605,0,1697833586,13073.655586870002,62.19651786000031,53531.19581304001 2023-10-20,20:26:28.000,293,11017266,14845,0,1697833587,13073.682532109997,62.22471437999775,53531.16087744 2023-10-20,20:26:29.000,293,11017122,14405,0,1697833588,13073.736422590002,62.189468730000954,53531.13991608 2023-10-20,20:26:30.000,293,11017117,14525,0,1697833589,13073.763367829997,62.10487917000137,53531.23074864 2023-10-20,20:26:31.000,293,11017186,14325,0,1697833590,13073.790313069992,62.182419600001595,53531.272671360006 2023-10-20,20:26:32.000,293,11017246,14525,0,1697833591,13073.810521999992,62.175370470002235,53531.2866456 2023-10-20,20:26:33.000,293,11017167,14245,0,1697833592,13073.823994619997,62.19651786000031,53531.32856832 2023-10-20,20:26:34.000,293,11017172,14605,0,1697833593,13073.790313069992,62.22471437999775,53531.19581304001 2023-10-20,20:26:35.000,293,11017239,14445,0,1697833594,13073.797049380002,62.15422308000416,53531.21677440001 2023-10-20,20:26:36.000,293,11017187,14525,0,1697833595,13073.884621409998,62.20356698999967,53531.27965848 2023-10-20,20:26:37.000,293,11017319,14645,0,1697833596,13073.877885100002,62.168321340002876,53531.34952968 2023-10-20,20:26:38.000,293,11017211,14565,0,1697833597,13073.891357719993,62.21061611999903,53531.25869712 2023-10-20,20:26:39.000,293,11017295,14445,0,1697833598,13073.938511889988,62.26700916000118,53531.272671360006 2023-10-20,20:26:40.000,293,11017162,14485,0,1697833599,13073.978929749988,62.20356698999967,53531.24472288001 2023-10-20,20:26:41.000,293,11017285,14565,0,1697833600,13074.093447019994,62.302254809997976,53531.27965848 2023-10-20,20:26:42.000,293,11017199,14725,0,1697833601,13074.053029159993,62.25996003000182,53531.3565168 2023-10-20,20:26:43.000,293,11017246,14885,0,1697833602,13073.999138679988,62.2458617700031,53531.321581200005 2023-10-20,20:26:44.000,293,11017205,14765,0,1697833603,13074.086710709998,62.27405829000054,53531.32856832 2023-10-20,20:26:45.000,293,11017131,14525,0,1697833604,13074.127128569999,62.26700916000118,53531.40542664 2023-10-20,20:26:46.000,293,11017174,14565,0,1697833605,13074.18101904999,62.33045133000269,53531.43337512001 2023-10-20,20:26:47.000,293,11017261,14685,0,1697833606,13074.167546429999,62.31635307000397,53531.30061984 2023-10-20,20:26:48.000,293,11017219,14565,0,1697833607,13074.127128569999,62.28815654999926,53531.33555544 2023-10-20,20:26:49.000,293,11017121,14405,0,1697833608,13074.106919639999,62.302254809997976,53531.34254256001 2023-10-20,20:26:50.000,293,11017225,14725,0,1697833609,13074.113655949994,62.27405829000054,53531.3565168 2023-10-20,20:26:51.000,293,11017206,14725,0,1697833610,13074.140601189989,62.26700916000118,53531.41241376001 2023-10-20,20:26:52.000,293,11017231,14405,0,1697833611,13074.113655949994,62.26700916000118,53531.426388 2023-10-20,20:26:53.000,293,11017226,14405,0,1697833612,13073.999138679988,62.302254809997976,53531.36350392001 2023-10-20,20:26:54.000,293,11017247,14565,0,1697833613,13074.046292849998,62.33045133000269,53531.44734936 2023-10-20,20:26:55.000,293,11017243,14725,0,1697833614,13074.012611299993,62.351598720000766,53531.272671360006 2023-10-20,20:26:56.000,293,11017215,14405,0,1697833615,13074.053029159993,62.30930394000461,53531.489272080005 2023-10-20,20:26:57.000,293,11017204,14685,0,1697833616,13073.992402369993,62.302254809997976,53531.440362240006 2023-10-20,20:26:58.000,293,11017280,14365,0,1697833617,13073.972193439993,62.30930394000461,53531.43337512001 2023-10-20,20:26:59.000,293,11017216,14365,0,1697833618,13073.918302960003,62.26700916000118,53531.370491040005 2023-10-20,20:27:00.000,293,11017229,14925,0,1697833619,13073.945248199998,62.30930394000461,53531.38446528001 2023-10-20,20:27:01.000,293,11017191,14765,0,1697833620,13073.810521999992,62.28815654999926,53531.370491040005 2023-10-20,20:27:02.000,293,11017248,14245,0,1697833621,13073.911566649993,62.29520567999862,53531.39145240001 2023-10-20,20:27:03.000,293,11017269,14485,0,1697833622,13073.877885100002,62.3797952399982,53531.36350392001 2023-10-20,20:27:04.000,293,11017173,14525,0,1697833623,13073.803785689997,62.38684437000484,53531.419400880004 2023-10-20,20:27:05.000,293,11017205,14485,0,1697833624,13073.884621409998,62.37274610999884,53531.46132360001 2023-10-20,20:27:06.000,293,11017225,14485,0,1697833625,13073.817258310002,62.42913915000099,53531.37747816 2023-10-20,20:27:07.000,293,11017181,14805,0,1697833626,13073.817258310002,62.415040890002274,53531.440362240006 2023-10-20,20:27:08.000,293,11017126,14605,0,1697833627,13073.776840450002,62.4925813200025,53531.33555544 2023-10-20,20:27:09.000,293,11017240,14685,0,1697833628,13073.756631520002,62.47143393000442,53531.41241376001 2023-10-20,20:27:10.000,293,11017270,14565,0,1697833629,13073.810521999992,62.46438479999779,53531.39145240001 2023-10-20,20:27:11.000,293,11017283,14685,0,1697833630,13073.736422590002,62.4925813200025,53531.34952968 2023-10-20,20:27:12.000,293,11017212,14765,0,1697833631,13073.763367829997,62.50667958000122,53531.36350392001 2023-10-20,20:27:13.000,293,11017275,14445,0,1697833632,13073.709477349992,62.4925813200025,53531.37747816 2023-10-20,20:27:14.000,293,11017328,14445,0,1697833633,13073.682532109997,62.45733566999843,53531.24472288001 2023-10-20,20:27:15.000,293,11017108,14485,0,1697833634,13073.716213660002,62.527826969999296,53531.25869712 2023-10-20,20:27:16.000,293,11017157,14205,0,1697833635,13073.709477349992,62.47848306000378,53531.31459408001 2023-10-20,20:27:17.000,293,11017238,14365,0,1697833636,13073.621905319997,62.44323740999971,53531.2866456 2023-10-20,20:27:18.000,293,11017222,14565,0,1697833637,13073.709477349992,62.38684437000484,53531.272671360006 2023-10-20,20:27:19.000,293,11017137,14605,0,1697833638,13073.696004730002,62.3938935000042,53531.34952968 2023-10-20,20:27:20.000,293,11017205,14565,0,1697833639,13073.776840450002,62.2811074199999,53531.27965848 2023-10-20,20:27:21.000,293,11017118,14725,0,1697833640,13073.830730929993,62.25291090000246,53531.40542664 2023-10-20,20:27:22.000,293,11017193,14525,0,1697833641,13073.844203549997,62.28815654999926,53531.2866456 2023-10-20,20:27:23.000,293,11017279,14485,0,1697833642,13073.857676170002,62.32340220000333,53531.272671360006 2023-10-20,20:27:24.000,293,11017135,14605,0,1697833643,13073.911566649993,62.22471437999775,53531.24472288001 2023-10-20,20:27:25.000,293,11017204,14525,0,1697833644,13073.965457129998,62.25291090000246,53531.24472288001 2023-10-20,20:27:26.000,293,11017173,14725,0,1697833645,13073.992402369993,62.25996003000182,53531.31459408001 2023-10-20,20:27:27.000,293,11017205,14725,0,1697833646,13073.999138679988,62.20356698999967,53531.31459408001 2023-10-20,20:27:28.000,293,11017260,14765,0,1697833647,13074.059765469989,62.21766524999839,53531.23773576 2023-10-20,20:27:29.000,293,11017103,14565,0,1697833648,13074.174282739994,62.168321340002876,53531.26568424001 2023-10-20,20:27:30.000,293,11017264,14565,0,1697833649,13074.106919639999,62.22471437999775,53531.2866456 2023-10-20,20:27:31.000,293,11017124,14565,0,1697833650,13074.140601189989,62.16127221000352,53531.31459408001 2023-10-20,20:27:32.000,293,11017201,14605,0,1697833651,13074.160810119989,62.20356698999967,53531.23773576 2023-10-20,20:27:33.000,293,11017187,14485,0,1697833652,13074.100183329989,62.16127221000352,53531.23074864 2023-10-20,20:27:34.000,293,11017175,14805,0,1697833653,13074.106919639999,62.182419600001595,53531.23773576 2023-10-20,20:27:35.000,293,11017199,14285,0,1697833654,13074.20122797999,62.126026559999445,53531.37747816 2023-10-20,20:27:36.000,293,11017163,14725,0,1697833655,13074.20122797999,62.15422308000416,53531.34952968 2023-10-20,20:27:37.000,293,11017207,14565,0,1697833656,13074.194491669994,62.118977430000086,53531.370491040005 2023-10-20,20:27:38.000,293,11017293,14805,0,1697833657,13074.113655949994,62.15422308000416,53531.29363272001 2023-10-20,20:27:39.000,293,11017191,14645,0,1697833658,13074.187755359999,62.126026559999445,53531.38446528001 2023-10-20,20:27:40.000,293,11017165,14925,0,1697833659,13074.20122797999,62.126026559999445,53531.36350392001 2023-10-20,20:27:41.000,293,11017240,14205,0,1697833660,13074.174282739994,62.04848612999922,53531.36350392001 2023-10-20,20:27:42.000,293,11017204,14245,0,1697833661,13074.255118459994,62.05553525999858,53531.426388 2023-10-20,20:27:43.000,293,11017228,14445,0,1697833662,13074.234909529994,62.01324048000242,53531.39145240001 2023-10-20,20:27:44.000,293,11017224,14485,0,1697833663,13074.20122797999,62.01324048000242,53531.39843952 2023-10-20,20:27:45.000,293,11017283,14405,0,1697833664,13074.28880001,61.949798310000915,53531.43337512001 2023-10-20,20:27:46.000,293,11017264,14645,0,1697833665,13074.30227262999,61.956847440000274,53531.4962592 2023-10-20,20:27:47.000,293,11017107,14605,0,1697833666,13074.32921787,61.92865092000284,53531.37747816 2023-10-20,20:27:48.000,293,11017172,14245,0,1697833667,13074.26859108,61.900454399998125,53531.34254256001 2023-10-20,20:27:49.000,293,11017161,14525,0,1697833668,13074.32248155999,61.85815962000197,53531.43337512001 2023-10-20,20:27:50.000,293,11017146,14605,0,1697833669,13074.38984466,61.85815962000197,53531.44734936 2023-10-20,20:27:51.000,293,11017210,14765,0,1697833670,13074.40331727999,61.7876683200011,53531.44734936 2023-10-20,20:27:52.000,293,11017260,14565,0,1697833671,13074.38984466,61.81586483999854,53531.41241376001 2023-10-20,20:27:53.000,293,11017312,14565,0,1697833672,13074.43026252,61.731275279998954,53531.48228496001 2023-10-20,20:27:54.000,293,11017196,14485,0,1697833673,13074.376372039995,61.80881570999918,53531.426388 2023-10-20,20:27:55.000,293,11017187,14805,0,1697833674,13074.38984466,61.73832440999831,53531.419400880004 2023-10-20,20:27:56.000,293,11017223,14525,0,1697833675,13074.376372039995,61.70307876000152,53531.39843952 2023-10-20,20:27:57.000,293,11017137,14525,0,1697833676,13074.43026252,61.65373484999873,53531.440362240006 2023-10-20,20:27:58.000,293,11017237,14605,0,1697833677,13074.40331727999,61.66783311000472,53531.54516904 2023-10-20,20:27:59.000,293,11017170,14645,0,1697833678,13074.40331727999,61.60439094000321,53531.587091760004 2023-10-20,20:28:00.000,293,11017176,14485,0,1697833679,13074.32921787,61.60439094000321,53531.46831072 2023-10-20,20:28:01.000,293,11017260,14725,0,1697833680,13074.416789899995,61.51980138000363,53531.5661304 2023-10-20,20:28:02.000,293,11017159,14885,0,1697833681,13074.335954179995,61.51275225000427,53531.47529784 2023-10-20,20:28:03.000,293,11017167,14485,0,1697833682,13074.376372039995,61.43521182000404,53531.552156159996 2023-10-20,20:28:04.000,293,11017234,14885,0,1697833683,13074.416789899995,61.45635921000212,53531.60106600001 2023-10-20,20:28:05.000,293,11017145,14525,0,1697833684,13074.41005359,61.41406442999869,53531.60106600001 2023-10-20,20:28:06.000,293,11017184,14805,0,1697833685,13074.43026252,61.364720520003175,53531.54516904 2023-10-20,20:28:07.000,293,11017095,14565,0,1697833686,13074.416789899995,61.3294748699991,53531.62202736 2023-10-20,20:28:08.000,293,11017194,14525,0,1697833687,13074.436998829995,61.33652399999846,53531.61504024 2023-10-20,20:28:09.000,293,11017211,14645,0,1697833688,13074.51109824,61.28013096000359,53531.64997584001 2023-10-20,20:28:10.000,293,11017256,14485,0,1697833689,13074.49088931,61.23783618000016,53531.6360016 2023-10-20,20:28:11.000,293,11017216,14205,0,1697833690,13074.45047145,61.25193443999888,53531.54516904 2023-10-20,20:28:12.000,293,11017205,14325,0,1697833691,13074.51109824,61.2307870500008,53531.68491144 2023-10-20,20:28:13.000,293,11017221,14565,0,1697833692,13074.44373513999,61.21668879000208,53531.60106600001 2023-10-20,20:28:14.000,293,11017174,14565,0,1697833693,13074.56498871999,61.258983569998236,53531.62901448001 2023-10-20,20:28:15.000,293,11017117,14725,0,1697833694,13074.69297861,61.16734487999929,53531.68491144 2023-10-20,20:28:16.000,293,11017150,14605,0,1697833695,13074.67276968,61.15324662000057,53531.719847039996 2023-10-20,20:28:17.000,293,11017217,14805,0,1697833696,13074.760341709996,61.15324662000057,53531.73382128 2023-10-20,20:28:18.000,293,11017208,14725,0,1697833697,13074.666033369991,61.10390270999778,53531.69189856 2023-10-20,20:28:19.000,293,11017216,14605,0,1697833698,13074.706451229991,61.04046054000355,53531.64997584001 2023-10-20,20:28:20.000,293,11017212,14525,0,1697833699,13074.787286949992,61.04046054000355,53531.68491144 2023-10-20,20:28:21.000,293,11017258,14325,0,1697833700,13074.807495879992,60.97701837000204,53531.69189856 2023-10-20,20:28:22.000,293,11017209,14485,0,1697833701,13074.861386359997,60.97701837000204,53531.67792432001 2023-10-20,20:28:23.000,293,11017219,14845,0,1697833702,13074.895067910002,60.94177271999797,53531.656962960005 2023-10-20,20:28:24.000,293,11017267,14445,0,1697833703,13074.888331599992,60.87833055000374,53531.68491144 2023-10-20,20:28:25.000,293,11017279,14405,0,1697833704,13074.908540529992,60.81488838000223,53531.69189856 2023-10-20,20:28:26.000,293,11017189,14605,0,1697833705,13074.982639939997,60.84308489999967,53531.705872800005 2023-10-20,20:28:27.000,293,11017198,14605,0,1697833706,13075.009585179992,60.74439708000136,53531.66395008 2023-10-20,20:28:28.000,293,11017192,14605,0,1697833707,13075.009585179992,60.76554446999944,53531.73382128 2023-10-20,20:28:29.000,293,11017225,14445,0,1697833708,13075.056739350002,60.77964272999816,53531.608053120006 2023-10-20,20:28:30.000,293,11017196,14525,0,1697833709,13075.050003039993,60.75849534000008,53531.754782640004 2023-10-20,20:28:31.000,293,11017269,14525,0,1697833710,13075.171256619993,60.70915143000457,53531.78971824 2023-10-20,20:28:32.000,293,11017200,14645,0,1697833711,13075.151047689993,60.75849534000008,53531.775744000006 2023-10-20,20:28:33.000,293,11017190,14405,0,1697833712,13075.231883409993,60.7725935999988,53531.775744000006 2023-10-20,20:28:34.000,293,11017163,14405,0,1697833713,13075.117366140003,60.80079012000351,53531.71285992 2023-10-20,20:28:35.000,293,11017240,14445,0,1697833714,13075.238619719988,60.76554446999944,53531.78273112 2023-10-20,20:28:36.000,293,11017254,14605,0,1697833715,13075.245356029998,60.75849534000008,53531.73382128 2023-10-20,20:28:37.000,293,11017203,14685,0,1697833716,13075.231883409993,60.76554446999944,53531.83164096 2023-10-20,20:28:38.000,293,11017200,14685,0,1697833717,13075.238619719988,60.77964272999816,53531.8106796 2023-10-20,20:28:39.000,293,11017170,14285,0,1697833718,13075.305982819998,60.730298820002645,53531.83862808 2023-10-20,20:28:40.000,293,11017152,14285,0,1697833719,13075.305982819998,60.69505316999857,53531.873563680005 2023-10-20,20:28:41.000,293,11017282,14645,0,1697833720,13075.326191749999,60.680954909999855,53531.8805508 2023-10-20,20:28:42.000,293,11017241,14925,0,1697833721,13075.258828649989,60.70210229999793,53531.83862808 2023-10-20,20:28:43.000,293,11017153,14845,0,1697833722,13075.258828649989,60.65980752000178,53531.83164096 2023-10-20,20:28:44.000,293,11017254,14685,0,1697833723,13075.285773889998,60.673905780000496,53531.85260232 2023-10-20,20:28:45.000,293,11017185,14525,0,1697833724,13075.312719129994,60.61046360999899,53531.86657656001 2023-10-20,20:28:46.000,293,11017183,14565,0,1697833725,13075.346400679999,60.61751273999835,53531.97138336 2023-10-20,20:28:47.000,293,11017154,14725,0,1697833726,13075.339664369989,60.58931622000091,53531.922473520004 2023-10-20,20:28:48.000,293,11017208,14445,0,1697833727,13075.380082229989,60.561119700003474,53531.91548640001 2023-10-20,20:28:49.000,293,11017307,14525,0,1697833728,13075.393554849994,60.547021440004755,53531.86657656001 2023-10-20,20:28:50.000,293,11017203,14285,0,1697833729,13075.407027469999,60.561119700003474,53531.90849928 2023-10-20,20:28:51.000,293,11017174,14685,0,1697833730,13075.46091794999,60.504726660001324,53531.887537919996 2023-10-20,20:28:52.000,293,11017181,14285,0,1697833731,13075.42050008999,60.47653014000389,53531.90151216 2023-10-20,20:28:53.000,293,11017211,14805,0,1697833732,13075.353136989994,60.497677530001965,53531.90849928 2023-10-20,20:28:54.000,293,11017205,14565,0,1697833733,13075.42050008999,60.441284489999816,53531.92946064 2023-10-20,20:28:55.000,293,11017247,14485,0,1697833734,13075.494599499994,60.4271862300011,53532.03426744001 2023-10-20,20:28:56.000,293,11017159,14485,0,1697833735,13075.46091794999,60.321449280003435,53531.992344720005 2023-10-20,20:28:57.000,293,11017285,14525,0,1697833736,13075.454181639994,60.34259667000151,53531.97837048 2023-10-20,20:28:58.000,293,11017212,14325,0,1697833737,13075.359873299989,60.25095798000257,53531.86657656001 2023-10-20,20:28:59.000,293,11017239,14605,0,1697833738,13075.44070901999,60.222761459997855,53531.950422 2023-10-20,20:29:00.000,293,11017241,14405,0,1697833739,13075.413763779994,60.20866319999914,53532.00631896 2023-10-20,20:29:01.000,293,11017168,14685,0,1697833740,13075.40029115999,60.1804666800017,53532.01330608001 2023-10-20,20:29:02.000,293,11017195,14845,0,1697833741,13075.380082229989,60.13112276999891,53531.99933184 2023-10-20,20:29:03.000,293,11017251,14605,0,1697833742,13075.427236399999,60.10997538000083,53532.01330608001 2023-10-20,20:29:04.000,293,11017159,14685,0,1697833743,13075.386818539999,60.102926250001474,53531.97138336 2023-10-20,20:29:05.000,293,11017212,14925,0,1697833744,13075.46091794999,60.102926250001474,53531.943434880006 2023-10-20,20:29:06.000,293,11017217,14645,0,1697833745,13075.447445329999,60.095877120002115,53531.98535760001 2023-10-20,20:29:07.000,293,11017260,14325,0,1697833746,13075.44070901999,60.03243495000061,53531.90849928 2023-10-20,20:29:08.000,293,11017242,14365,0,1697833747,13075.433972709994,60.00423843000317,53531.922473520004 2023-10-20,20:29:09.000,293,11017197,14525,0,1697833748,13075.52154473999,60.00423843000317,53532.00631896 2023-10-20,20:29:10.000,293,11017228,14565,0,1697833749,13075.50133580999,59.98309103999782,53532.00631896 2023-10-20,20:29:11.000,293,11017155,14365,0,1697833750,13075.52154473999,59.97604190999846,53531.96439624001 2023-10-20,20:29:12.000,293,11017195,14925,0,1697833751,13075.56869891,59.97604190999846,53532.0202932 2023-10-20,20:29:13.000,293,11017248,14525,0,1697833752,13075.615853079995,59.89850147999823,53532.00631896 2023-10-20,20:29:14.000,293,11017206,14365,0,1697833753,13075.56869891,59.87735409000015,53531.92946064 2023-10-20,20:29:15.000,293,11017197,14445,0,1697833754,13075.48786319,59.870304960000794,53531.873563680005 2023-10-20,20:29:16.000,293,11017220,14485,0,1697833755,13075.575435219995,59.84210844000336,53531.97138336 2023-10-20,20:29:17.000,293,11017200,14365,0,1697833756,13075.54175366999,59.77866627000185,53531.887537919996 2023-10-20,20:29:18.000,293,11017117,14485,0,1697833757,13075.58890784,59.75751888000377,53531.90849928 2023-10-20,20:29:19.000,293,11017177,14685,0,1697833758,13075.58217152999,59.76456801000313,53531.90849928 2023-10-20,20:29:20.000,293,11017177,14885,0,1697833759,13075.656270939995,59.70817497000098,53531.97138336 2023-10-20,20:29:21.000,293,11017209,14605,0,1697833760,13075.676479869995,59.687027580002905,53531.90151216 2023-10-20,20:29:22.000,293,11017330,14725,0,1697833761,13075.66974356,59.637683670000115,53531.950422 2023-10-20,20:29:23.000,293,11017278,14685,0,1697833762,13075.676479869995,59.57424149999861,53531.91548640001 2023-10-20,20:29:24.000,293,11017181,14885,0,1697833763,13075.64953463,59.60948715000268,53531.90849928 2023-10-20,20:29:25.000,293,11017266,15005,0,1697833764,13075.77078821,59.54604498000117,53531.992344720005 2023-10-20,20:29:26.000,293,11017180,14525,0,1697833765,13075.77078821,59.56014323999989,53532.03426744001 2023-10-20,20:29:27.000,293,11017238,14365,0,1697833766,13075.831415,59.517848460003734,53531.93644776001 2023-10-20,20:29:28.000,293,11017175,14605,0,1697833767,13075.865096549991,59.454406290002225,53531.97837048 2023-10-20,20:29:29.000,293,11017148,14645,0,1697833768,13075.858360239996,59.447357160002866,53531.97837048 2023-10-20,20:29:30.000,293,11017296,14485,0,1697833769,13075.925723339991,59.398013250000076,53532.06920304 2023-10-20,20:29:31.000,293,11017202,14245,0,1697833770,13075.939195959996,59.36981673000264,53531.992344720005 2023-10-20,20:29:32.000,293,11017226,14725,0,1697833771,13075.945932269991,59.35571847000392,53532.01330608001 2023-10-20,20:29:33.000,293,11017225,14885,0,1697833772,13075.939195959996,59.34866934000456,53532.04824168 2023-10-20,20:29:34.000,293,11017211,14605,0,1697833773,13075.979613819996,59.34866934000456,53531.97837048 2023-10-20,20:29:35.000,293,11017226,14645,0,1697833774,13076.127812639992,59.34866934000456,53532.02728032 2023-10-20,20:29:36.000,293,11017247,14325,0,1697833775,13076.121076329997,59.25703064999834,53532.07619016 2023-10-20,20:29:37.000,293,11017253,14565,0,1697833776,13076.080658469997,59.24998151999898,53532.08317728001 2023-10-20,20:29:38.000,293,11017186,14365,0,1697833777,13076.094131090002,59.235883260000264,53532.055228799996 2023-10-20,20:29:39.000,293,11017266,14685,0,1697833778,13076.100867399997,59.15129370000068,53532.06920304 2023-10-20,20:29:40.000,293,11017182,14525,0,1697833779,13076.161494189997,59.10194978999789,53532.10413864001 2023-10-20,20:29:41.000,293,11017386,14645,0,1697833780,13076.188439429992,59.052605880002375,53532.16702272 2023-10-20,20:29:42.000,293,11017122,14645,0,1697833781,13076.289484079993,59.052605880002375,53532.1949712 2023-10-20,20:29:43.000,293,11017260,14765,0,1697833782,13076.255802530002,58.98916371000087,53532.14606136 2023-10-20,20:29:44.000,293,11017280,14725,0,1697833783,13076.242329909997,58.93981979999808,53532.23689392 2023-10-20,20:29:45.000,293,11017240,14605,0,1697833784,13076.316429320002,58.92572153999936,53532.2648424 2023-10-20,20:29:46.000,293,11017292,14565,0,1697833785,13076.309693009993,58.869328500004485,53532.27182952001 2023-10-20,20:29:47.000,293,11017222,14285,0,1697833786,13076.343374559998,58.827033720001054,53532.23689392 2023-10-20,20:29:48.000,293,11017151,14605,0,1697833787,13076.336638250003,58.75654242000019,53532.16702272 2023-10-20,20:29:49.000,293,11017273,14445,0,1697833788,13076.276011460002,58.73539503000211,53532.24388104 2023-10-20,20:29:50.000,293,11017163,14685,0,1697833789,13076.370319799993,58.643756340003165,53532.31375224 2023-10-20,20:29:51.000,293,11017202,14645,0,1697833790,13076.410737659993,58.601461559999734,53532.376636320005 2023-10-20,20:29:52.000,293,11017238,14765,0,1697833791,13076.430946589993,58.601461559999734,53532.30676512 2023-10-20,20:29:53.000,293,11017283,14685,0,1697833792,13076.437682899988,58.53097025999887,53532.38362344 2023-10-20,20:29:54.000,293,11017230,14485,0,1697833793,13076.363583489998,58.53097025999887,53532.27182952001 2023-10-20,20:29:55.000,293,11017264,14885,0,1697833794,13076.417473969988,58.474577220003994,53532.30676512 2023-10-20,20:29:56.000,293,11017159,14565,0,1697833795,13076.397265039988,58.467528090004635,53532.34868784001 2023-10-20,20:29:57.000,293,11017249,14805,0,1697833796,13076.397265039988,58.38998766000441,53532.35567496 2023-10-20,20:29:58.000,293,11017248,14525,0,1697833797,13076.404001349998,58.33359462000226,53532.34170072 2023-10-20,20:29:59.000,293,11017173,14805,0,1697833798,13076.444419209998,58.241955930003314,53532.36266208 2023-10-20,20:30:00.000,293,11017210,14565,0,1697833799,13076.464628139998,58.27015245000075,53532.425546160004 2023-10-20,20:30:01.000,293,11017130,14365,0,1697833800,13076.538727549989,58.192612020000524,53532.474456 2023-10-20,20:30:02.000,293,11017193,14205,0,1697833801,13076.417473969988,58.19966114999988,53532.45349464 2023-10-20,20:30:03.000,293,11017275,14325,0,1697833802,13076.356847179988,58.15031724000437,53532.41157192 2023-10-20,20:30:04.000,293,11017201,14405,0,1697833803,13076.404001349998,58.09392420000222,53532.425546160004 2023-10-20,20:30:05.000,293,11017195,14805,0,1697833804,13076.370319799993,58.065727680004784,53532.390610559996 2023-10-20,20:30:06.000,293,11017176,14685,0,1697833805,13076.505045999998,58.02343290000135,53532.544327200005 2023-10-20,20:30:07.000,293,11017198,14525,0,1697833806,13076.511782309994,57.98113811999792,53532.56528856001 2023-10-20,20:30:08.000,293,11017157,14765,0,1697833807,13076.491573379993,57.93884334000177,53532.5093916 2023-10-20,20:30:09.000,293,11017141,14645,0,1697833808,13076.390528729993,57.93179421000241,53532.53035296 2023-10-20,20:30:10.000,293,11017145,14405,0,1697833809,13076.370319799993,57.93884334000177,53532.57227568 2023-10-20,20:30:11.000,293,11017291,14245,0,1697833810,13076.464628139998,57.93179421000241,53532.57227568 2023-10-20,20:30:12.000,293,11017238,14685,0,1697833811,13076.377056109988,57.92474508000305,53532.56528856001 2023-10-20,20:30:13.000,293,11017162,14285,0,1697833812,13076.343374559998,57.959990729999845,53532.48843024001 2023-10-20,20:30:14.000,293,11017257,14565,0,1697833813,13076.430946589993,57.903597689997696,53532.50240448 2023-10-20,20:30:15.000,293,11017210,14565,0,1697833814,13076.430946589993,57.833106390004104,53532.5792628 2023-10-20,20:30:16.000,293,11017253,14725,0,1697833815,13076.511782309994,57.84720465000282,53532.593237040004 2023-10-20,20:30:17.000,293,11017205,15125,0,1697833816,13076.545463859999,57.84720465000282,53532.60022416 2023-10-20,20:30:18.000,293,11017114,14525,0,1697833817,13076.478100759989,57.86130291000154,53532.474456 2023-10-20,20:30:19.000,293,11017179,14605,0,1697833818,13076.464628139998,57.8683520400009,53532.55131432 2023-10-20,20:30:20.000,293,11017287,14965,0,1697833819,13076.498309689989,57.87540117000026,53532.53035296 2023-10-20,20:30:21.000,293,11017200,14285,0,1697833820,13076.491573379993,57.840155520003464,53532.5792628 2023-10-20,20:30:22.000,293,11017235,14525,0,1697833821,13076.558936479989,57.8683520400009,53532.62118552 2023-10-20,20:30:23.000,293,11017307,14445,0,1697833822,13076.498309689989,57.87540117000026,53532.58624992001 2023-10-20,20:30:24.000,293,11017246,14805,0,1697833823,13076.531991239994,57.89654855999834,53532.5093916 2023-10-20,20:30:25.000,293,11017217,14845,0,1697833824,13076.572409099994,57.86130291000154,53532.614198400006 2023-10-20,20:30:26.000,293,11017184,14605,0,1697833825,13076.579145409989,57.92474508000305,53532.62118552 2023-10-20,20:30:27.000,293,11017267,14565,0,1697833826,13076.565672789999,57.89654855999834,53532.649134 2023-10-20,20:30:28.000,293,11017238,14485,0,1697833827,13076.61956326999,57.87540117000026,53532.649134 2023-10-20,20:30:29.000,293,11017161,14525,0,1697833828,13076.518518619989,57.84720465000282,53532.58624992001 2023-10-20,20:30:30.000,293,11017145,14445,0,1697833829,13076.558936479989,57.826057260004745,53532.64214688 2023-10-20,20:30:31.000,293,11017117,14645,0,1697833830,13076.626299579999,57.783762480001315,53532.73297944001 2023-10-20,20:30:32.000,293,11017200,14365,0,1697833831,13076.565672789999,57.776713350001955,53532.75394080001 2023-10-20,20:30:33.000,293,11017266,14565,0,1697833832,13076.552200169994,57.776713350001955,53532.712018080005 2023-10-20,20:30:34.000,293,11017269,14725,0,1697833833,13076.525254929998,57.75556596000388,53532.760927920004 2023-10-20,20:30:35.000,293,11017203,14765,0,1697833834,13076.525254929998,57.67097640000429,53532.760927920004 2023-10-20,20:30:36.000,293,11017185,14525,0,1697833835,13076.545463859999,57.62868162000086,53532.70503096001 2023-10-20,20:30:37.000,293,11017173,14725,0,1697833836,13076.525254929998,57.64982900999894,53532.7190052 2023-10-20,20:30:38.000,293,11017226,14965,0,1697833837,13076.518518619989,57.64277987999958,53532.65612112001 2023-10-20,20:30:39.000,293,11017289,14525,0,1697833838,13076.585881719999,57.50884641000448,53532.70503096001 2023-10-20,20:30:40.000,293,11017207,14565,0,1697833839,13076.565672789999,57.48064988999977,53532.80983776 2023-10-20,20:30:41.000,293,11017283,14525,0,1697833840,13076.579145409989,57.5229446700032,53532.781889280006 2023-10-20,20:30:42.000,293,11017246,14845,0,1697833841,13076.61956326999,57.501797279997845,53532.75394080001 2023-10-20,20:30:43.000,293,11017214,14445,0,1697833842,13076.612826959994,57.51589554000384,53532.68406960001 2023-10-20,20:30:44.000,293,11017272,14485,0,1697833843,13076.626299579999,57.5229446700032,53532.67009536 2023-10-20,20:30:45.000,293,11017328,14525,0,1697833844,13076.666717439999,57.48064988999977,53532.712018080005 2023-10-20,20:30:46.000,293,11017163,14525,0,1697833845,13076.754289469995,57.45245337000233,53532.7190052 2023-10-20,20:30:47.000,293,11017177,14885,0,1697833846,13076.774498399995,57.46655163000105,53532.77490216001 2023-10-20,20:30:48.000,293,11017186,15005,0,1697833847,13076.82165256999,57.4101585899989,53532.760927920004 2023-10-20,20:30:49.000,293,11017207,14725,0,1697833848,13076.855334119995,57.424256850004895,53532.73996656 2023-10-20,20:30:50.000,293,11017227,14565,0,1697833849,13076.86207042999,57.431305980004254,53532.69804384 2023-10-20,20:30:51.000,293,11017208,14525,0,1697833850,13076.98332400999,57.332618159998674,53532.75394080001 2023-10-20,20:30:52.000,293,11017198,14685,0,1697833851,13076.94964246,57.367863810002746,53532.68406960001 2023-10-20,20:30:53.000,293,11017201,14525,0,1697833852,13076.99006032,57.29737251000188,53532.73297944001 2023-10-20,20:30:54.000,293,11017218,14565,0,1697833853,13077.04395079999,57.318519899999956,53532.74695368 2023-10-20,20:30:55.000,293,11017222,14765,0,1697833854,13077.165204379991,57.23393034000037,53532.84477336 2023-10-20,20:30:56.000,293,11017253,14525,0,1697833855,13077.239303789996,57.23393034000037,53532.87272184001 2023-10-20,20:30:57.000,293,11017205,14245,0,1697833856,13077.212358550001,57.142291650001425,53532.84477336 2023-10-20,20:30:58.000,293,11017197,14845,0,1697833857,13077.178676999996,57.092947739998635,53532.73996656 2023-10-20,20:30:59.000,293,11017219,14405,0,1697833858,13077.219094859996,57.10704600000463,53532.781889280006 2023-10-20,20:31:00.000,293,11017193,14285,0,1697833859,13077.320139509997,57.07180035000056,53532.86573472 2023-10-20,20:31:01.000,293,11017291,14525,0,1697833860,13077.313403200002,57.00130904999969,53532.830799120005 2023-10-20,20:31:02.000,293,11017255,14525,0,1697833861,13077.340348439997,57.00835817999905,53532.893683199996 2023-10-20,20:31:03.000,293,11017254,14725,0,1697833862,13077.394238920002,57.00835817999905,53532.90765744 2023-10-20,20:31:04.000,293,11017293,14485,0,1697833863,13077.414447850002,57.00835817999905,53532.893683199996 2023-10-20,20:31:05.000,293,11017300,14285,0,1697833864,13077.475074640002,56.966063400002895,53532.95656728 2023-10-20,20:31:06.000,293,11017208,14365,0,1697833865,13077.454865710002,57.01540730999841,53532.95656728 2023-10-20,20:31:07.000,293,11017230,14845,0,1697833866,13077.528965119993,56.966063400002895,53532.97752864 2023-10-20,20:31:08.000,293,11017227,14725,0,1697833867,13077.475074640002,56.916719490000105,53532.949580160006 2023-10-20,20:31:09.000,293,11017232,14845,0,1697833868,13077.515492500002,56.94491601000482,53532.928618800004 2023-10-20,20:31:10.000,293,11017189,14565,0,1697833869,13077.582855599998,56.94491601000482,53533.05438696 2023-10-20,20:31:11.000,293,11017169,14445,0,1697833870,13077.576119289988,56.916719490000105,53533.05438696 2023-10-20,20:31:12.000,293,11017171,14645,0,1697833871,13077.616537149988,56.909670360000746,53533.06836120001 2023-10-20,20:31:13.000,293,11017283,14645,0,1697833872,13077.616537149988,56.90262123000139,53533.01246424 2023-10-20,20:31:14.000,293,11017284,14525,0,1697833873,13077.576119289988,56.90262123000139,53532.95656728 2023-10-20,20:31:15.000,293,11017250,14485,0,1697833874,13077.576119289988,56.860326449997956,53533.117271040006 2023-10-20,20:31:16.000,293,11017202,14765,0,1697833875,13077.576119289988,56.88147384000331,53533.05438696 2023-10-20,20:31:17.000,293,11017167,14925,0,1697833876,13077.609800839993,56.789835150004365,53533.08932256001 2023-10-20,20:31:18.000,293,11017224,14645,0,1697833877,13077.596328219988,56.733442110002215,53533.047399840005 2023-10-20,20:31:19.000,293,11017161,14645,0,1697833878,13077.596328219988,56.75458950000029,53533.08233544 2023-10-20,20:31:20.000,293,11017203,14525,0,1697833879,13077.636746079988,56.78278601999773,53533.15919376001 2023-10-20,20:31:21.000,293,11017228,14885,0,1697833880,13077.670427629993,56.76163862999965,53533.166180880005 2023-10-20,20:31:22.000,293,11017231,14485,0,1697833881,13077.609800839993,56.740491240001575,53533.18015512 2023-10-20,20:31:23.000,293,11017304,14565,0,1697833882,13077.582855599998,56.740491240001575,53533.13823240001 2023-10-20,20:31:24.000,293,11017247,14565,0,1697833883,13077.603064529998,56.76163862999965,53533.06836120001 2023-10-20,20:31:25.000,293,11017186,14405,0,1697833884,13077.549174049993,56.698196459998144,53533.01945136001 2023-10-20,20:31:26.000,293,11017193,14725,0,1697833885,13077.650218699993,56.70524559000478,53533.15919376001 2023-10-20,20:31:27.000,293,11017271,14645,0,1697833886,13077.764735969999,56.66999994000071,53533.173168 2023-10-20,20:31:28.000,293,11017163,14205,0,1697833887,13077.744527039999,56.70524559000478,53533.117271040006 2023-10-20,20:31:29.000,293,11017259,14685,0,1697833888,13077.757999659989,56.684098199999426,53533.08233544 2023-10-20,20:31:30.000,293,11017220,14685,0,1697833889,13077.791681209994,56.66999994000071,53533.173168 2023-10-20,20:31:31.000,293,11017218,14605,0,1697833890,13077.81862644999,56.66999994000071,53533.117271040006 2023-10-20,20:31:32.000,293,11017187,14565,0,1697833891,13077.852307999994,56.65590168000199,53533.11028392001 2023-10-20,20:31:33.000,293,11017321,14885,0,1697833892,13077.771472279994,56.62065602999792,53533.13823240001 2023-10-20,20:31:34.000,293,11017181,14685,0,1697833893,13077.784944899999,56.64180342000327,53533.13124528 2023-10-20,20:31:35.000,293,11017208,14485,0,1697833894,13077.852307999994,56.64180342000327,53533.18015512 2023-10-20,20:31:36.000,293,11017191,14365,0,1697833895,13077.852307999994,56.61360689999856,53533.18714224001 2023-10-20,20:31:37.000,293,11017183,14805,0,1697833896,13077.845571689999,56.64180342000327,53533.19412936 2023-10-20,20:31:38.000,293,11017209,14565,0,1697833897,13077.83883537999,56.62770516000455,53533.13823240001 2023-10-20,20:31:39.000,293,11017234,14965,0,1697833898,13077.81862644999,56.66295081000135,53533.13823240001 2023-10-20,20:31:40.000,293,11017223,14605,0,1697833899,13077.885989549999,56.62770516000455,53533.19412936 2023-10-20,20:31:41.000,293,11017186,14885,0,1697833900,13077.865780619999,56.59245951000048,53533.18015512 2023-10-20,20:31:42.000,293,11017192,14845,0,1697833901,13077.872516929994,56.63475429000391,53533.18015512 2023-10-20,20:31:43.000,293,11017211,14685,0,1697833902,13077.91967109999,56.66295081000135,53533.12425816 2023-10-20,20:31:44.000,293,11017148,14725,0,1697833903,13077.91967109999,56.64180342000327,53533.166180880005 2023-10-20,20:31:45.000,293,11017178,14765,0,1697833904,13077.9870342,56.63475429000391,53533.13823240001 2023-10-20,20:31:46.000,293,11017263,14525,0,1697833905,13077.98029788999,56.59950863999984,53533.14521952 2023-10-20,20:31:47.000,293,11017206,14525,0,1697833906,13078.034188369995,56.62065602999792,53533.12425816 2023-10-20,20:31:48.000,293,11017255,14725,0,1697833907,13077.9870342,56.61360689999856,53533.12425816 2023-10-20,20:31:49.000,293,11017247,14725,0,1697833908,13078.06786992,56.54311559999769,53533.06836120001 2023-10-20,20:31:50.000,293,11017171,14645,0,1697833909,13078.14196932999,56.507869950000895,53533.13823240001 2023-10-20,20:31:51.000,293,11017228,14605,0,1697833910,13078.1891235,56.557213860003685,53533.18714224001 2023-10-20,20:31:52.000,293,11017237,14645,0,1697833911,13078.1891235,56.54311559999769,53533.15919376001 2023-10-20,20:31:53.000,293,11017208,14885,0,1697833912,13078.216068739996,56.52196820999961,53533.20810360001 2023-10-20,20:31:54.000,293,11017219,15045,0,1697833913,13078.175650879995,56.47967343000346,53533.117271040006 2023-10-20,20:31:55.000,293,11017189,14365,0,1697833914,13078.1891235,56.47967343000346,53533.14521952 2023-10-20,20:31:56.000,293,11017230,14445,0,1697833915,13078.256486599996,56.451476909998746,53533.12425816 2023-10-20,20:31:57.000,293,11017194,14685,0,1697833916,13078.371003870001,56.388034740004514,53533.15220664 2023-10-20,20:31:58.000,293,11017187,14565,0,1697833917,13078.357531249996,56.39508387000387,53533.215090720005 2023-10-20,20:31:59.000,293,11017174,14525,0,1697833918,13078.404685419991,56.31754344000365,53533.18714224001 2023-10-20,20:32:00.000,293,11017247,14405,0,1697833919,13078.478784829997,56.331641700002365,53533.25701344001 2023-10-20,20:32:01.000,293,11017220,14565,0,1697833920,13078.552884240002,56.289346919998934,53533.264000560004 2023-10-20,20:32:02.000,293,11017290,14605,0,1697833921,13078.559620549997,56.289346919998934,53533.30592328001 2023-10-20,20:32:03.000,293,11017209,14885,0,1697833922,13078.586565789992,56.25410127000214,53533.27098768 2023-10-20,20:32:04.000,293,11017185,14325,0,1697833923,13078.633719960002,56.18360997000127,53533.18015512 2023-10-20,20:32:05.000,293,11017220,14525,0,1697833924,13078.701083059997,56.162462580003194,53533.23605208001 2023-10-20,20:32:06.000,293,11017259,14365,0,1697833925,13078.714555680002,56.099020410001685,53533.284961920006 2023-10-20,20:32:07.000,293,11017159,14605,0,1697833926,13078.748237229993,56.12016779999976,53533.264000560004 2023-10-20,20:32:08.000,293,11017239,14525,0,1697833927,13078.741500919998,56.106069540001045,53533.23605208001 2023-10-20,20:32:09.000,293,11017297,14605,0,1697833928,13078.788655089993,55.99328346000402,53533.27797480001 2023-10-20,20:32:10.000,293,11017308,14565,0,1697833929,13078.775182470003,55.929841290002514,53533.27797480001 2023-10-20,20:32:11.000,293,11017243,14325,0,1697833930,13078.802127709998,55.97213606999867,53533.35483312001 2023-10-20,20:32:12.000,293,11017248,14485,0,1697833931,13078.815600329988,55.929841290002514,53533.333871760005 2023-10-20,20:32:13.000,293,11017170,14365,0,1697833932,13078.781918779998,55.93689042000187,53533.3129104 2023-10-20,20:32:14.000,293,11017345,14645,0,1697833933,13078.869490809993,55.9016447699978,53533.36880736 2023-10-20,20:32:15.000,293,11017161,14765,0,1697833934,13078.923381289998,55.83820260000357,53533.396755839996 2023-10-20,20:32:16.000,293,11017193,14645,0,1697833935,13078.916644979989,55.82410434000485,53533.37579448001 2023-10-20,20:32:17.000,293,11017252,14685,0,1697833936,13078.930117599994,55.76066217000334,53533.36880736 2023-10-20,20:32:18.000,293,11017231,14485,0,1697833937,13078.909908669993,55.746563910004625,53533.40374296001 2023-10-20,20:32:19.000,293,11017191,14605,0,1697833938,13078.909908669993,55.7677113000027,53533.35483312001 2023-10-20,20:32:20.000,293,11017208,14445,0,1697833939,13078.943590219998,55.7677113000027,53533.4875884 2023-10-20,20:32:21.000,293,11017175,14485,0,1697833940,13078.916644979989,55.7677113000027,53533.40374296001 2023-10-20,20:32:22.000,293,11017147,14525,0,1697833941,13078.936853909989,55.753613040003984,53533.43867856 2023-10-20,20:32:23.000,293,11017178,14565,0,1697833942,13078.923381289998,55.78885869000078,53533.51553688 2023-10-20,20:32:24.000,293,11017210,14885,0,1697833943,13078.896436049989,55.77476043000206,53533.54348536001 2023-10-20,20:32:25.000,293,11017220,14805,0,1697833944,13078.963799149999,55.71836738999991,53533.50854976 2023-10-20,20:32:26.000,293,11017208,14485,0,1697833945,13078.903172359998,55.67607261000376,53533.4875884 2023-10-20,20:32:27.000,293,11017222,14565,0,1697833946,13078.963799149999,55.71131826000055,53533.43867856 2023-10-20,20:32:28.000,293,11017306,14805,0,1697833947,13078.856018189988,55.683121740003116,53533.45963992 2023-10-20,20:32:29.000,293,11017195,14525,0,1697833948,13078.862754499998,55.71131826000055,53533.43867856 2023-10-20,20:32:30.000,293,11017207,14845,0,1697833949,13078.916644979989,55.71131826000055,53533.501562640005 2023-10-20,20:32:31.000,293,11017201,14445,0,1697833950,13078.943590219998,55.61263044000225,53533.54348536001 2023-10-20,20:32:32.000,293,11017200,14725,0,1697833951,13078.957062839989,55.61263044000225,53533.550472480005 2023-10-20,20:32:33.000,293,11017241,14485,0,1697833952,13078.950326529994,55.54213914000138,53533.49457552001 2023-10-20,20:32:34.000,293,11017248,14925,0,1697833953,13078.869490809993,55.54918827000074,53533.452652800006 2023-10-20,20:32:35.000,293,11017259,14925,0,1697833954,13078.903172359998,55.49984435999795,53533.46662704 2023-10-20,20:32:36.000,293,11017164,14525,0,1697833955,13078.930117599994,55.422303929997724,53533.4875884 2023-10-20,20:32:37.000,293,11017189,14445,0,1697833956,13078.849281879993,55.45050045000244,53533.42470432001 2023-10-20,20:32:38.000,293,11017191,14525,0,1697833957,13078.856018189988,55.38705828000093,53533.46662704 2023-10-20,20:32:39.000,293,11017204,14725,0,1697833958,13078.930117599994,55.37296002000221,53533.43867856 2023-10-20,20:32:40.000,293,11017199,14325,0,1697833959,13078.869490809993,55.40115653999965,53533.45963992 2023-10-20,20:32:41.000,293,11017268,14525,0,1697833960,13078.876227119988,55.3095178500007,53533.43867856 2023-10-20,20:32:42.000,293,11017297,14565,0,1697833961,13078.909908669993,55.3095178500007,53533.501562640005 2023-10-20,20:32:43.000,293,11017253,15125,0,1697833962,13078.856018189988,55.25312480999855,53533.43867856 2023-10-20,20:32:44.000,293,11017204,14565,0,1697833963,13078.876227119988,55.295419590001984,53533.38976872 2023-10-20,20:32:45.000,293,11017175,14605,0,1697833964,13078.835809259988,55.21787916000176,53533.40374296001 2023-10-20,20:32:46.000,293,11017156,14725,0,1697833965,13078.869490809993,55.22492829000112,53533.46662704 2023-10-20,20:32:47.000,293,11017119,14445,0,1697833966,13078.862754499998,55.21787916000176,53533.41073008 2023-10-20,20:32:48.000,293,11017140,14405,0,1697833967,13078.795391399988,55.18968264000432,53533.43867856 2023-10-20,20:32:49.000,293,11017212,14405,0,1697833968,13078.862754499998,55.19673177000368,53533.46662704 2023-10-20,20:32:50.000,293,11017226,14205,0,1697833969,13078.876227119988,55.19673177000368,53533.44566568001 2023-10-20,20:32:51.000,293,11017296,14405,0,1697833970,13078.869490809993,55.16853524999897,53533.44566568001 2023-10-20,20:32:52.000,293,11017202,14445,0,1697833971,13078.842545569998,55.119191340003454,53533.40374296001 2023-10-20,20:32:53.000,293,11017211,14565,0,1697833972,13078.829072949993,55.13328960000217,53533.347846 2023-10-20,20:32:54.000,293,11017210,14565,0,1697833973,13078.849281879993,55.12624047000281,53533.36880736 2023-10-20,20:32:55.000,293,11017215,14525,0,1697833974,13078.923381289998,55.15443699000025,53533.46662704 2023-10-20,20:32:56.000,293,11017202,14805,0,1697833975,13078.896436049989,55.062798300001305,53533.51553688 2023-10-20,20:32:57.000,293,11017243,14365,0,1697833976,13078.909908669993,55.048700040002586,53533.4875884 2023-10-20,20:32:58.000,293,11017234,14485,0,1697833977,13078.842545569998,55.04165091000323,53533.382781600005 2023-10-20,20:32:59.000,293,11017218,14565,0,1697833978,13078.835809259988,55.02755265000451,53533.42470432001 2023-10-20,20:33:00.000,293,11017253,14405,0,1697833979,13078.835809259988,55.048700040002586,53533.4875884 2023-10-20,20:33:01.000,293,11017242,14685,0,1697833980,13078.808864019993,55.013454389998515,53533.43867856 2023-10-20,20:33:02.000,293,11017251,14885,0,1697833981,13078.835809259988,55.013454389998515,53533.44566568001 2023-10-20,20:33:03.000,293,11017208,14685,0,1697833982,13078.808864019993,55.013454389998515,53533.43867856 2023-10-20,20:33:04.000,293,11017223,14845,0,1697833983,13078.748237229993,54.99230700000044,53533.43867856 2023-10-20,20:33:05.000,293,11017120,14525,0,1697833984,13078.842545569998,54.97115961000236,53533.4875884 2023-10-20,20:33:06.000,293,11017261,14405,0,1697833985,13078.862754499998,54.964110480003,53533.38976872 2023-10-20,20:33:07.000,293,11017170,14445,0,1697833986,13078.889699739993,54.95706135000364,53533.431691440004 2023-10-20,20:33:08.000,293,11017148,14565,0,1697833987,13078.822336639998,54.95001222000428,53533.36182024 2023-10-20,20:33:09.000,293,11017173,14885,0,1697833988,13078.829072949993,54.97820874000172,53533.4177172 2023-10-20,20:33:10.000,293,11017118,15205,0,1697833989,13078.856018189988,55.013454389998515,53533.46662704 2023-10-20,20:33:11.000,293,11017118,14645,0,1697833990,13078.943590219998,54.97115961000236,53533.4177172 2023-10-20,20:33:12.000,293,11017158,14365,0,1697833991,13078.896436049989,54.95001222000428,53533.46662704 2023-10-20,20:33:13.000,293,11017187,14525,0,1697833992,13078.856018189988,54.90066831000149,53533.47361416001 2023-10-20,20:33:14.000,293,11017173,14445,0,1697833993,13078.808864019993,54.886570050002774,53533.37579448001 2023-10-20,20:33:15.000,293,11017230,14525,0,1697833994,13078.835809259988,54.85837352999806,53533.382781600005 2023-10-20,20:33:16.000,293,11017188,14285,0,1697833995,13078.849281879993,54.886570050002774,53533.431691440004 2023-10-20,20:33:17.000,293,11017181,14925,0,1697833996,13078.842545569998,54.837226139999984,53533.35483312001 2023-10-20,20:33:18.000,293,11017215,14565,0,1697833997,13078.734764610002,54.8513243999987,53533.42470432001 2023-10-20,20:33:19.000,293,11017241,14445,0,1697833998,13078.768446159993,54.80902962000255,53533.42470432001 2023-10-20,20:33:20.000,293,11017124,14365,0,1697833999,13078.775182470003,54.78788223000447,53533.40374296001 2023-10-20,20:33:21.000,293,11017156,14845,0,1697834000,13078.808864019993,54.73148919000232,53533.42470432001 2023-10-20,20:33:22.000,293,11017211,14445,0,1697834001,13078.775182470003,54.73853832000168,53533.42470432001 2023-10-20,20:33:23.000,293,11017223,14645,0,1697834002,13078.741500919998,54.68214527999953,53533.29893616 2023-10-20,20:33:24.000,293,11017219,14645,0,1697834003,13078.788655089993,54.63280137000402,53533.382781600005 2023-10-20,20:33:25.000,293,11017295,14485,0,1697834004,13078.775182470003,54.58345746000123,53533.41073008 2023-10-20,20:33:26.000,293,11017178,14605,0,1697834005,13078.781918779998,54.597555719999946,53533.36880736 2023-10-20,20:33:27.000,293,11017266,14565,0,1697834006,13078.761709849998,54.463622250004846,53533.38976872 2023-10-20,20:33:28.000,293,11017255,14685,0,1697834007,13078.808864019993,54.49886790000164,53533.45963992 2023-10-20,20:33:29.000,293,11017191,14885,0,1697834008,13078.795391399988,54.428376600000774,53533.41073008 2023-10-20,20:33:30.000,293,11017187,14645,0,1697834009,13078.707819369993,54.463622250004846,53533.35483312001 2023-10-20,20:33:31.000,293,11017143,14485,0,1697834010,13078.653928890002,54.4072292100027,53533.36182024 2023-10-20,20:33:32.000,293,11017210,14485,0,1697834011,13078.660665199997,54.428376600000774,53533.396755839996 2023-10-20,20:33:33.000,293,11017275,14365,0,1697834012,13078.674137820002,54.35083617000055,53533.40374296001 2023-10-20,20:33:34.000,293,11017198,14485,0,1697834013,13078.714555680002,54.35788529999991,53533.43867856 2023-10-20,20:33:35.000,293,11017207,14485,0,1697834014,13078.781918779998,54.30854139000439,53533.4177172 2023-10-20,20:33:36.000,293,11017273,14525,0,1697834015,13078.728028299993,54.32968878000247,53533.45963992 2023-10-20,20:33:37.000,293,11017199,14685,0,1697834016,13078.761709849998,54.27329574000032,53533.452652800006 2023-10-20,20:33:38.000,293,11017252,14365,0,1697834017,13078.741500919998,54.27329574000032,53533.36182024 2023-10-20,20:33:39.000,293,11017251,14605,0,1697834018,13078.775182470003,54.2591974800016,53533.38976872 2023-10-20,20:33:40.000,293,11017209,14565,0,1697834019,13078.788655089993,54.26624661000096,53533.41073008 2023-10-20,20:33:41.000,293,11017191,14605,0,1697834020,13078.781918779998,54.2591974800016,53533.34085888 2023-10-20,20:33:42.000,293,11017167,14685,0,1697834021,13078.876227119988,54.2591974800016,53533.46662704 2023-10-20,20:33:43.000,293,11017193,14525,0,1697834022,13078.842545569998,54.22395183000481,53533.382781600005 2023-10-20,20:33:44.000,293,11017221,14405,0,1697834023,13078.795391399988,54.22395183000481,53533.32688464001 2023-10-20,20:33:45.000,293,11017274,14205,0,1697834024,13078.862754499998,54.188706180000736,53533.44566568001 2023-10-20,20:33:46.000,293,11017193,14645,0,1697834025,13078.842545569998,54.16755879000266,53533.452652800006 2023-10-20,20:33:47.000,293,11017197,14685,0,1697834026,13078.815600329988,54.139362269997946,53533.37579448001 2023-10-20,20:33:48.000,293,11017268,14445,0,1697834027,13078.815600329988,54.11821487999987,53533.43867856 2023-10-20,20:33:49.000,293,11017195,15045,0,1697834028,13078.842545569998,54.05477270999836,53533.452652800006 2023-10-20,20:33:50.000,293,11017235,14605,0,1697834029,13078.815600329988,54.06182183999772,53533.49457552001 2023-10-20,20:33:51.000,293,11017211,14925,0,1697834030,13078.761709849998,54.03362532000028,53533.52252400001 2023-10-20,20:33:52.000,293,11017195,14645,0,1697834031,13078.808864019993,54.019527060001565,53533.52252400001 2023-10-20,20:33:53.000,293,11017234,14485,0,1697834032,13078.788655089993,54.047723579999,53533.5574596 2023-10-20,20:33:54.000,293,11017184,14525,0,1697834033,13078.707819369993,54.04067444999964,53533.4875884 2023-10-20,20:33:55.000,293,11017253,14645,0,1697834034,13078.694346750002,54.04067444999964,53533.47361416001 2023-10-20,20:33:56.000,293,11017139,14605,0,1697834035,13078.714555680002,54.012477930002206,53533.46662704 2023-10-20,20:33:57.000,293,11017188,14525,0,1697834036,13078.707819369993,53.963134019999416,53533.5574596 2023-10-20,20:33:58.000,293,11017225,14325,0,1697834037,13078.640456269997,54.005428800002846,53533.43867856 2023-10-20,20:33:59.000,293,11017159,14645,0,1697834038,13078.694346750002,53.99133054000413,53533.501562640005 2023-10-20,20:34:00.000,293,11017236,14285,0,1697834039,13078.613511030002,54.026576190000924,53533.49457552001 2023-10-20,20:34:01.000,293,11017258,15045,0,1697834040,13078.701083059997,53.977232279998134,53533.53649824 2023-10-20,20:34:02.000,293,11017216,14525,0,1697834041,13078.660665199997,53.963134019999416,53533.53649824 2023-10-20,20:34:03.000,293,11017205,14325,0,1697834042,13078.660665199997,53.94198663000134,53533.452652800006 2023-10-20,20:34:04.000,293,11017116,14525,0,1697834043,13078.566356859992,53.9490357600007,53533.48060128 2023-10-20,20:34:05.000,293,11017237,14765,0,1697834044,13078.586565789992,53.963134019999416,53533.52252400001 2023-10-20,20:34:06.000,293,11017217,14525,0,1697834045,13078.566356859992,53.95608489000006,53533.550472480005 2023-10-20,20:34:07.000,293,11017156,14565,0,1697834046,13078.586565789992,53.970183149998775,53533.58540808 2023-10-20,20:34:08.000,293,11017166,14805,0,1697834047,13078.620247339997,53.93493750000198,53533.51553688 2023-10-20,20:34:09.000,293,11017247,14485,0,1697834048,13078.566356859992,53.977232279998134,53533.57143384001 2023-10-20,20:34:10.000,293,11017269,14725,0,1697834049,13078.573093170002,53.970183149998775,53533.52252400001 2023-10-20,20:34:11.000,293,11017255,14405,0,1697834050,13078.532675310002,53.99837967000349,53533.564446719996 2023-10-20,20:34:12.000,293,11017246,14645,0,1697834051,13078.465312209992,53.963134019999416,53533.52951112 2023-10-20,20:34:13.000,293,11017265,14725,0,1697834052,13078.465312209992,53.970183149998775,53533.564446719996 2023-10-20,20:34:14.000,293,11017108,14725,0,1697834053,13078.472048520001,54.012477930002206,53533.564446719996 2023-10-20,20:34:15.000,293,11017201,14365,0,1697834054,13078.438366969996,53.9490357600007,53533.501562640005 2023-10-20,20:34:16.000,293,11017208,14765,0,1697834055,13078.397949109996,54.04067444999964,53533.48060128 2023-10-20,20:34:17.000,293,11017184,14205,0,1697834056,13078.371003870001,53.98428141000477,53533.58540808 2023-10-20,20:34:18.000,293,11017219,14525,0,1697834057,13078.384476489991,53.99133054000413,53533.53649824 2023-10-20,20:34:19.000,293,11017275,14565,0,1697834058,13078.418158039996,53.99133054000413,53533.58540808 2023-10-20,20:34:20.000,293,11017168,14645,0,1697834059,13078.391212800001,54.019527060001565,53533.550472480005 2023-10-20,20:34:21.000,293,11017148,14765,0,1697834060,13078.276695529996,54.04067444999964,53533.47361416001 2023-10-20,20:34:22.000,293,11017218,14685,0,1697834061,13078.26322290999,54.026576190000924,53533.53649824 2023-10-20,20:34:23.000,293,11017161,14405,0,1697834062,13078.26995922,54.11116575000051,53533.564446719996 2023-10-20,20:34:24.000,293,11017183,14565,0,1697834063,13078.256486599996,53.99133054000413,53533.60636944 2023-10-20,20:34:25.000,293,11017273,14525,0,1697834064,13078.26995922,54.03362532000028,53533.57842096 2023-10-20,20:34:26.000,293,11017307,14685,0,1697834065,13078.14196932999,54.11116575000051,53533.53649824 2023-10-20,20:34:27.000,293,11017201,14805,0,1697834066,13078.14196932999,54.05477270999836,53533.4875884 2023-10-20,20:34:28.000,293,11017221,14965,0,1697834067,13078.12849671,54.11821487999987,53533.47361416001 2023-10-20,20:34:29.000,293,11017302,14485,0,1697834068,13078.054397299995,54.11116575000051,53533.41073008 2023-10-20,20:34:30.000,293,11017246,14685,0,1697834069,13078.00050681999,54.188706180000736,53533.452652800006 2023-10-20,20:34:31.000,293,11017212,14805,0,1697834070,13077.9870342,54.068870970004355,53533.48060128 2023-10-20,20:34:32.000,293,11017224,14405,0,1697834071,13077.9870342,54.09706749000179,53533.49457552001 2023-10-20,20:34:33.000,293,11017270,14645,0,1697834072,13078.00050681999,54.09001836000243,53533.50854976 2023-10-20,20:34:34.000,293,11017237,14405,0,1697834073,13077.885989549999,54.13231313999859,53533.44566568001 2023-10-20,20:34:35.000,293,11017226,14525,0,1697834074,13077.811890139994,54.09706749000179,53533.46662704 2023-10-20,20:34:36.000,293,11017177,14285,0,1697834075,13077.811890139994,54.20985356999881,53533.45963992 2023-10-20,20:34:37.000,293,11017236,14365,0,1697834076,13077.798417519989,54.08296923000307,53533.4875884 2023-10-20,20:34:38.000,293,11017214,14565,0,1697834077,13077.737790729989,54.1605096600033,53533.43867856 2023-10-20,20:34:39.000,293,11017190,14645,0,1697834078,13077.724318109998,54.139362269997946,53533.40374296001 2023-10-20,20:34:40.000,293,11017189,14365,0,1697834079,13077.757999659989,54.09706749000179,53533.47361416001 2023-10-20,20:34:41.000,293,11017194,14765,0,1697834080,13077.764735969999,54.11821487999987,53533.45963992 2023-10-20,20:34:42.000,293,11017281,14845,0,1697834081,13077.710845489994,54.13231313999859,53533.42470432001 2023-10-20,20:34:43.000,293,11017216,14525,0,1697834082,13077.697372869989,54.09706749000179,53533.36880736 2023-10-20,20:34:44.000,293,11017233,14565,0,1697834083,13077.690636559993,54.12526400999923,53533.3129104 2023-10-20,20:34:45.000,293,11017205,14525,0,1697834084,13077.737790729989,54.11821487999987,53533.41073008 2023-10-20,20:34:46.000,293,11017141,14525,0,1697834085,13077.778208589989,54.09001836000243,53533.37579448001 2023-10-20,20:34:47.000,293,11017185,14325,0,1697834086,13077.771472279994,54.11821487999987,53533.35483312001 2023-10-20,20:34:48.000,293,11017225,14725,0,1697834087,13077.805153829999,54.10411662000115,53533.35483312001 2023-10-20,20:34:49.000,293,11017229,14405,0,1697834088,13077.872516929994,54.11116575000051,53533.36880736 2023-10-20,20:34:50.000,293,11017204,14445,0,1697834089,13077.83883537999,54.11821487999987,53533.30592328001 2023-10-20,20:34:51.000,293,11017119,14205,0,1697834090,13077.87925323999,54.075920100003714,53533.333871760005 2023-10-20,20:34:52.000,293,11017242,14565,0,1697834091,13077.912934789994,54.06182183999772,53533.32688464001 2023-10-20,20:34:53.000,293,11017190,14445,0,1697834092,13077.912934789994,54.09706749000179,53533.23605208001 2023-10-20,20:34:54.000,293,11017210,14325,0,1697834093,13077.94661634,54.06182183999772,53533.229064959996 2023-10-20,20:34:55.000,293,11017217,14525,0,1697834094,13078.04092467999,53.98428141000477,53533.31989752 2023-10-20,20:34:56.000,293,11017173,14685,0,1697834095,13078.00050681999,54.05477270999836,53533.36880736 2023-10-20,20:34:57.000,293,11017221,14605,0,1697834096,13078.054397299995,54.03362532000028,53533.333871760005 2023-10-20,20:34:58.000,293,11017220,14565,0,1697834097,13078.04766099,54.026576190000924,53533.29893616 2023-10-20,20:34:59.000,293,11017169,14565,0,1697834098,13078.034188369995,53.99837967000349,53533.27797480001 2023-10-20,20:35:00.000,293,11017190,14525,0,1697834099,13078.074606229995,53.963134019999416,53533.27098768 2023-10-20,20:35:01.000,293,11017183,14365,0,1697834100,13078.10828778,54.005428800002846,53533.36182024 2023-10-20,20:35:02.000,293,11017164,14565,0,1697834101,13078.135233019995,53.9490357600007,53533.35483312001 2023-10-20,20:35:03.000,293,11017188,14405,0,1697834102,13078.135233019995,53.94198663000134,53533.347846 2023-10-20,20:35:04.000,293,11017203,14205,0,1697834103,13078.10828778,53.977232279998134,53533.32688464001 2023-10-20,20:35:05.000,293,11017213,14645,0,1697834104,13078.216068739996,53.95608489000006,53533.347846 2023-10-20,20:35:06.000,293,11017238,14805,0,1697834105,13078.1891235,53.92788837000262,53533.32688464001 2023-10-20,20:35:07.000,293,11017219,14605,0,1697834106,13078.20933243,53.963134019999416,53533.25002632 2023-10-20,20:35:08.000,293,11017113,14445,0,1697834107,13078.22280504999,54.019527060001565,53533.264000560004 2023-10-20,20:35:09.000,293,11017159,14485,0,1697834108,13078.24301397999,54.03362532000028,53533.25701344001 2023-10-20,20:35:10.000,293,11017270,14365,0,1697834109,13078.256486599996,53.98428141000477,53533.3129104 2023-10-20,20:35:11.000,293,11017190,14365,0,1697834110,13078.29016815,54.012477930002206,53533.347846 2023-10-20,20:35:12.000,293,11017204,14885,0,1697834111,13078.29016815,53.99837967000349,53533.333871760005 2023-10-20,20:35:13.000,293,11017234,14805,0,1697834112,13078.323849699991,54.019527060001565,53533.396755839996 2023-10-20,20:35:14.000,293,11017222,14525,0,1697834113,13078.256486599996,53.99133054000413,53533.3129104 2023-10-20,20:35:15.000,293,11017168,14245,0,1697834114,13078.283431839991,54.03362532000028,53533.25002632 2023-10-20,20:35:16.000,293,11017188,14525,0,1697834115,13078.296904459996,54.005428800002846,53533.284961920006 2023-10-20,20:35:17.000,293,11017177,14805,0,1697834116,13078.31037708,54.03362532000028,53533.34085888 2023-10-20,20:35:18.000,293,11017210,14685,0,1697834117,13078.31037708,54.012477930002206,53533.23605208001 2023-10-20,20:35:19.000,293,11017201,14245,0,1697834118,13078.33058601,54.012477930002206,53533.27797480001 2023-10-20,20:35:20.000,293,11017188,14365,0,1697834119,13078.384476489991,53.970183149998775,53533.32688464001 2023-10-20,20:35:21.000,293,11017266,14445,0,1697834120,13078.357531249996,53.963134019999416,53533.35483312001 2023-10-20,20:35:22.000,293,11017235,14805,0,1697834121,13078.33058601,53.95608489000006,53533.32688464001 2023-10-20,20:35:23.000,293,11017184,14565,0,1697834122,13078.33058601,53.92788837000262,53533.29194904 2023-10-20,20:35:24.000,293,11017143,14525,0,1697834123,13078.29016815,53.89969184999791,53533.284961920006 2023-10-20,20:35:25.000,293,11017189,14565,0,1697834124,13078.337322319996,53.89969184999791,53533.30592328001 2023-10-20,20:35:26.000,293,11017127,14685,0,1697834125,13078.364267559991,53.89264271999855,53533.347846 2023-10-20,20:35:27.000,293,11017155,14205,0,1697834126,13078.323849699991,53.89969184999791,53533.25701344001 2023-10-20,20:35:28.000,293,11017173,14285,0,1697834127,13078.364267559991,53.836249680003675,53533.25701344001 2023-10-20,20:35:29.000,293,11017175,14525,0,1697834128,13078.445103279992,53.85034794000239,53533.34085888 2023-10-20,20:35:30.000,293,11017236,14565,0,1697834129,13078.418158039996,53.82215141999768,53533.27797480001 2023-10-20,20:35:31.000,293,11017226,14525,0,1697834130,13078.445103279992,53.836249680003675,53533.25002632 2023-10-20,20:35:32.000,293,11017195,14445,0,1697834131,13078.424894349992,53.793954900000244,53533.20810360001 2023-10-20,20:35:33.000,293,11017194,14565,0,1697834132,13078.451839590001,53.843298810003034,53533.19412936 2023-10-20,20:35:34.000,293,11017188,14565,0,1697834133,13078.505730069992,53.786905770000885,53533.20111648 2023-10-20,20:35:35.000,293,11017183,14245,0,1697834134,13078.593302100002,53.786905770000885,53533.25002632 2023-10-20,20:35:36.000,293,11017159,14525,0,1697834135,13078.606774719992,53.779856640001526,53533.229064959996 2023-10-20,20:35:37.000,293,11017260,14365,0,1697834136,13078.640456269997,53.786905770000885,53533.2430392 2023-10-20,20:35:38.000,293,11017206,14405,0,1697834137,13078.573093170002,53.793954900000244,53533.13823240001 2023-10-20,20:35:39.000,293,11017224,14725,0,1697834138,13078.653928890002,53.77280751000217,53533.13823240001 2023-10-20,20:35:40.000,293,11017225,14725,0,1697834139,13078.734764610002,53.75870925000345,53533.19412936 2023-10-20,20:35:41.000,293,11017168,14205,0,1697834140,13078.781918779998,53.75870925000345,53533.20810360001 2023-10-20,20:35:42.000,293,11017215,14325,0,1697834141,13078.808864019993,53.75870925000345,53533.22207784 2023-10-20,20:35:43.000,293,11017196,14365,0,1697834142,13078.781918779998,53.737561859998095,53533.215090720005 2023-10-20,20:35:44.000,293,11017157,14205,0,1697834143,13078.862754499998,53.72346359999938,53533.23605208001 2023-10-20,20:35:45.000,293,11017193,14765,0,1697834144,13078.930117599994,53.75166012000409,53533.229064959996 2023-10-20,20:35:46.000,293,11017261,14485,0,1697834145,13078.909908669993,53.76575838000281,53533.27797480001 2023-10-20,20:35:47.000,293,11017251,14365,0,1697834146,13078.984008079999,53.737561859998095,53533.30592328001 2023-10-20,20:35:48.000,293,11017198,14525,0,1697834147,13078.957062839989,53.74461099000473,53533.25701344001 2023-10-20,20:35:49.000,293,11017196,14525,0,1697834148,13078.936853909989,53.71641447000002,53533.166180880005 2023-10-20,20:35:50.000,293,11017188,14485,0,1697834149,13079.010953319994,53.667070560004504,53533.25002632 2023-10-20,20:35:51.000,293,11017241,14805,0,1697834150,13079.111997969994,53.65297229999851,53533.31989752 2023-10-20,20:35:52.000,293,11017195,14405,0,1697834151,13079.132206899994,53.64592316999915,53533.29893616 2023-10-20,20:35:53.000,293,11017194,14405,0,1697834152,13079.11873427999,53.65297229999851,53533.347846 2023-10-20,20:35:54.000,293,11017223,14285,0,1697834153,13079.064843799999,53.62477578000107,53533.173168 2023-10-20,20:35:55.000,293,11017163,14445,0,1697834154,13079.09852534999,53.667070560004504,53533.19412936 2023-10-20,20:35:56.000,293,11017187,14485,0,1697834155,13079.085052729999,53.64592316999915,53533.25002632 2023-10-20,20:35:57.000,293,11017173,14725,0,1697834156,13079.12547059,53.62477578000107,53533.25002632 2023-10-20,20:35:58.000,293,11017144,14685,0,1697834157,13079.064843799999,53.65297229999851,53533.18714224001 2023-10-20,20:35:59.000,293,11017202,14565,0,1697834158,13079.111997969994,53.62477578000107,53533.25002632 2023-10-20,20:36:00.000,293,11017185,14565,0,1697834159,13079.16588845,53.54723535000085,53533.29194904 2023-10-20,20:36:01.000,293,11017156,14365,0,1697834160,13079.11873427999,53.57543186999828,53533.284961920006 2023-10-20,20:36:02.000,293,11017184,14365,0,1697834161,13079.09852534999,53.59657926000364,53533.25002632 2023-10-20,20:36:03.000,293,11017155,14445,0,1697834162,13079.010953319994,53.561333609999565,53533.20111648 2023-10-20,20:36:04.000,293,11017218,14405,0,1697834163,13079.07831641999,53.603628390002996,53533.15220664 2023-10-20,20:36:05.000,293,11017200,14725,0,1697834164,13079.071580109994,53.59657926000364,53533.229064959996 2023-10-20,20:36:06.000,293,11017171,14445,0,1697834165,13079.11873427999,53.554284480000206,53533.2430392 2023-10-20,20:36:07.000,293,11017192,14565,0,1697834166,13079.017689629989,53.561333609999565,53533.18015512 2023-10-20,20:36:08.000,293,11017256,14685,0,1697834167,13079.064843799999,53.49789143999806,53533.23605208001 2023-10-20,20:36:09.000,293,11017182,14525,0,1697834168,13079.07831641999,53.427400140004465,53533.29893616 2023-10-20,20:36:10.000,293,11017191,14325,0,1697834169,13079.03789855999,53.44854753000254,53533.2430392 2023-10-20,20:36:11.000,293,11017181,14365,0,1697834170,13079.051371179994,53.392154490000394,53533.27797480001 2023-10-20,20:36:12.000,293,11017184,14285,0,1697834171,13078.997480699989,53.371007100002316,53533.18015512 2023-10-20,20:36:13.000,293,11017180,14445,0,1697834172,13078.930117599994,53.34985971000424,53533.15220664 2023-10-20,20:36:14.000,293,11017261,14685,0,1697834173,13079.031162249994,53.30051580000145,53533.20111648 2023-10-20,20:36:15.000,293,11017264,14565,0,1697834174,13079.064843799999,53.25822101999802,53533.23605208001 2023-10-20,20:36:16.000,293,11017156,14765,0,1697834175,13079.071580109994,53.2441227599993,53533.20111648 2023-10-20,20:36:17.000,293,11017151,14525,0,1697834176,13079.031162249994,53.17363145999843,53533.215090720005 2023-10-20,20:36:18.000,293,11017175,14765,0,1697834177,13078.970535459994,53.18772972000443,53533.13823240001 2023-10-20,20:36:19.000,293,11017202,14285,0,1697834178,13078.990744389994,53.159533199999714,53533.173168 2023-10-20,20:36:20.000,293,11017219,14645,0,1697834179,13079.010953319994,53.16658232999907,53533.13823240001 2023-10-20,20:36:21.000,293,11017198,14565,0,1697834180,13079.017689629989,53.13133668000228,53533.22207784 2023-10-20,20:36:22.000,293,11017119,14445,0,1697834181,13079.024425939999,53.152484070000355,53533.18015512 2023-10-20,20:36:23.000,293,11017236,14445,0,1697834182,13079.004217009999,53.11723842000356,53533.166180880005 2023-10-20,20:36:24.000,293,11017227,14605,0,1697834183,13078.990744389994,53.12428755000292,53533.1032968 2023-10-20,20:36:25.000,293,11017174,14605,0,1697834184,13078.957062839989,53.06084538000141,53533.14521952 2023-10-20,20:36:26.000,293,11017144,14445,0,1697834185,13078.977271769989,53.08904189999885,53533.11028392001 2023-10-20,20:36:27.000,293,11017232,14725,0,1697834186,13078.957062839989,53.03969799000333,53533.15919376001 2023-10-20,20:36:28.000,293,11017187,14405,0,1697834187,13078.916644979989,53.00445233999926,53533.08932256001 2023-10-20,20:36:29.000,293,11017228,14285,0,1697834188,13078.903172359998,52.976255820001825,53533.06836120001 2023-10-20,20:36:30.000,293,11017192,14485,0,1697834189,13078.923381289998,52.99035408000054,53533.13124528 2023-10-20,20:36:31.000,293,11017177,14645,0,1697834190,13078.923381289998,52.983304950001184,53533.20111648 2023-10-20,20:36:32.000,293,11017194,14645,0,1697834191,13078.909908669993,52.95510843000375,53533.20810360001 2023-10-20,20:36:33.000,293,11017204,14285,0,1697834192,13078.963799149999,52.94101016999775,53533.25701344001 2023-10-20,20:36:34.000,293,11017230,14685,0,1697834193,13078.862754499998,52.95510843000375,53533.15919376001 2023-10-20,20:36:35.000,293,11017168,14525,0,1697834194,13078.896436049989,52.94101016999775,53533.12425816 2023-10-20,20:36:36.000,293,11017201,14885,0,1697834195,13078.943590219998,52.976255820001825,53533.13823240001 2023-10-20,20:36:37.000,293,11017234,14405,0,1697834196,13078.889699739993,52.933961039998394,53533.1032968 2023-10-20,20:36:38.000,293,11017229,14405,0,1697834197,13078.849281879993,53.00445233999926,53533.07534832 2023-10-20,20:36:39.000,293,11017235,14485,0,1697834198,13078.909908669993,52.933961039998394,53533.20111648 2023-10-20,20:36:40.000,293,11017125,14485,0,1697834199,13078.970535459994,52.94101016999775,53533.215090720005 2023-10-20,20:36:41.000,293,11017243,14245,0,1697834200,13078.957062839989,52.95510843000375,53533.229064959996 2023-10-20,20:36:42.000,293,11017223,14405,0,1697834201,13078.869490809993,52.94101016999775,53533.166180880005 2023-10-20,20:36:43.000,293,11017198,14365,0,1697834202,13078.869490809993,52.926911909999035,53533.12425816 2023-10-20,20:36:44.000,293,11017183,14645,0,1697834203,13078.856018189988,53.00445233999926,53533.13823240001 2023-10-20,20:36:45.000,293,11017264,14285,0,1697834204,13078.882963429998,52.969206690002466,53533.173168 2023-10-20,20:36:46.000,293,11017205,14485,0,1697834205,13078.909908669993,52.969206690002466,53533.20810360001 2023-10-20,20:36:47.000,293,11017202,14485,0,1697834206,13078.930117599994,52.976255820001825,53533.20111648 2023-10-20,20:36:48.000,293,11017206,14485,0,1697834207,13078.930117599994,52.96215756000311,53533.166180880005 2023-10-20,20:36:49.000,293,11017264,14565,0,1697834208,13078.930117599994,52.969206690002466,53533.25002632 2023-10-20,20:36:50.000,293,11017223,14685,0,1697834209,13078.896436049989,52.94101016999775,53533.18714224001 2023-10-20,20:36:51.000,293,11017202,14525,0,1697834210,13078.930117599994,52.95510843000375,53533.18714224001 2023-10-20,20:36:52.000,293,11017152,14405,0,1697834211,13078.876227119988,52.95510843000375,53533.15220664 2023-10-20,20:36:53.000,293,11017157,14445,0,1697834212,13078.856018189988,52.926911909999035,53533.12425816 2023-10-20,20:36:54.000,293,11017150,14245,0,1697834213,13078.802127709998,52.94101016999775,53533.13124528 2023-10-20,20:36:55.000,293,11017212,14205,0,1697834214,13078.788655089993,52.89166626000224,53533.096309680004 2023-10-20,20:36:56.000,293,11017208,14525,0,1697834215,13078.842545569998,52.91281365000032,53533.166180880005 2023-10-20,20:36:57.000,293,11017201,14845,0,1697834216,13078.842545569998,52.90576452000096,53533.20111648 2023-10-20,20:36:58.000,293,11017336,14365,0,1697834217,13078.761709849998,52.8634697400048,53533.15919376001 2023-10-20,20:36:59.000,293,11017214,14285,0,1697834218,13078.687610439993,52.81412583000201,53533.047399840005 2023-10-20,20:37:00.000,293,11017227,14245,0,1697834219,13078.660665199997,52.83527322000009,53533.117271040006 2023-10-20,20:37:01.000,293,11017219,14205,0,1697834220,13078.653928890002,52.77888017999794,53533.08932256001 2023-10-20,20:37:02.000,293,11017206,14525,0,1697834221,13078.667401509992,52.71543801000371,53533.23605208001 2023-10-20,20:37:03.000,293,11017231,14445,0,1697834222,13078.626983649992,52.63084845000412,53533.06836120001 2023-10-20,20:37:04.000,293,11017269,14725,0,1697834223,13078.606774719992,52.58150454000133,53533.08932256001 2023-10-20,20:37:05.000,293,11017265,14605,0,1697834224,13078.606774719992,52.53216062999854,53533.13124528 2023-10-20,20:37:06.000,293,11017220,14565,0,1697834225,13078.539411619997,52.46871846000431,53533.15220664 2023-10-20,20:37:07.000,293,11017237,14845,0,1697834226,13078.525938999992,52.43347281000024,53533.096309680004 2023-10-20,20:37:08.000,293,11017234,14285,0,1697834227,13078.431630660001,52.44757106999896,53533.096309680004 2023-10-20,20:37:09.000,293,11017179,14445,0,1697834228,13078.438366969996,52.37707976999809,53533.061374079996 2023-10-20,20:37:10.000,293,11017192,14685,0,1697834229,13078.478784829997,52.341834120001295,53533.15220664 2023-10-20,20:37:11.000,293,11017142,14365,0,1697834230,13078.472048520001,52.3065884700045,53533.173168 2023-10-20,20:37:12.000,293,11017255,14445,0,1697834231,13078.411421730001,52.327735860002576,53533.14521952 2023-10-20,20:37:13.000,293,11017266,14565,0,1697834232,13078.384476489991,52.299539339997864,53533.13823240001 2023-10-20,20:37:14.000,293,11017216,14285,0,1697834233,13078.303640769991,52.334784990001936,53533.02643848 2023-10-20,20:37:15.000,293,11017248,14725,0,1697834234,13078.31037708,52.3065884700045,53533.05438696 2023-10-20,20:37:16.000,293,11017170,14485,0,1697834235,13078.24975029,52.299539339997864,53533.05438696 2023-10-20,20:37:17.000,293,11017197,14725,0,1697834236,13078.276695529996,52.292490209998505,53533.05438696 2023-10-20,20:37:18.000,293,11017196,14085,0,1697834237,13078.24301397999,52.285441079999146,53533.05438696 2023-10-20,20:37:19.000,293,11017269,14525,0,1697834238,13078.26995922,52.32068673000322,53533.06836120001 2023-10-20,20:37:20.000,293,11017222,14405,0,1697834239,13078.317113389996,52.3065884700045,53533.01246424 2023-10-20,20:37:21.000,293,11017275,14285,0,1697834240,13078.33058601,52.37003063999873,53533.06836120001 2023-10-20,20:37:22.000,293,11017222,14565,0,1697834241,13078.29016815,52.37003063999873,53533.06836120001 2023-10-20,20:37:23.000,293,11017184,14525,0,1697834242,13078.29016815,52.398227160003444,53533.02643848 2023-10-20,20:37:24.000,293,11017109,14725,0,1697834243,13078.24975029,52.44757106999896,53533.01246424 2023-10-20,20:37:25.000,293,11017187,14525,0,1697834244,13078.33058601,52.37707976999809,53533.047399840005 2023-10-20,20:37:26.000,293,11017260,14605,0,1697834245,13078.384476489991,52.41937455000152,53533.13124528 2023-10-20,20:37:27.000,293,11017224,14365,0,1697834246,13078.404685419991,52.4052762900028,53533.01246424 2023-10-20,20:37:28.000,293,11017169,14205,0,1697834247,13078.465312209992,52.44757106999896,53532.97752864 2023-10-20,20:37:29.000,293,11017247,14525,0,1697834248,13078.485521139992,52.43347281000024,53533.08233544 2023-10-20,20:37:30.000,293,11017196,14405,0,1697834249,13078.445103279992,52.48986585000239,53533.05438696 2023-10-20,20:37:31.000,293,11017191,14685,0,1697834250,13078.492257450001,52.525111499999184,53533.01945136001 2023-10-20,20:37:32.000,293,11017232,14405,0,1697834251,13078.472048520001,52.518062369999825,53532.98451576 2023-10-20,20:37:33.000,293,11017244,14645,0,1697834252,13078.451839590001,52.49691498000175,53532.91464456 2023-10-20,20:37:34.000,293,11017175,14685,0,1697834253,13078.445103279992,52.53216062999854,53532.949580160006 2023-10-20,20:37:35.000,293,11017133,14685,0,1697834254,13078.485521139992,52.54625889000454,53533.05438696 2023-10-20,20:37:36.000,293,11017174,14405,0,1697834255,13078.458575899997,52.58150454000133,53533.08233544 2023-10-20,20:37:37.000,293,11017197,14125,0,1697834256,13078.505730069992,52.560357150003256,53533.01945136001 2023-10-20,20:37:38.000,293,11017206,14365,0,1697834257,13078.445103279992,52.54625889000454,53532.94259304001 2023-10-20,20:37:39.000,293,11017240,14525,0,1697834258,13078.478784829997,52.50396411000111,53532.98451576 2023-10-20,20:37:40.000,293,11017204,14485,0,1697834259,13078.498993759997,52.50396411000111,53532.928618800004 2023-10-20,20:37:41.000,293,11017157,14405,0,1697834260,13078.465312209992,52.461669329997676,53532.99150288001 2023-10-20,20:37:42.000,293,11017201,14445,0,1697834261,13078.478784829997,52.525111499999184,53533.01945136001 2023-10-20,20:37:43.000,293,11017228,14765,0,1697834262,13078.438366969996,52.461669329997676,53532.949580160006 2023-10-20,20:37:44.000,293,11017158,14725,0,1697834263,13078.465312209992,52.41232542000216,53532.95656728 2023-10-20,20:37:45.000,293,11017195,14285,0,1697834264,13078.465312209992,52.42642368000088,53532.99150288001 2023-10-20,20:37:46.000,293,11017186,14365,0,1697834265,13078.498993759997,52.44757106999896,53532.998490000005 2023-10-20,20:37:47.000,293,11017213,14725,0,1697834266,13078.539411619997,52.41937455000152,53532.90067032001 2023-10-20,20:37:48.000,293,11017240,14365,0,1697834267,13078.512466380002,52.41937455000152,53532.86573472 2023-10-20,20:37:49.000,293,11017238,14445,0,1697834268,13078.559620549997,52.36298150999937,53532.90765744 2023-10-20,20:37:50.000,293,11017177,14805,0,1697834269,13078.613511030002,52.348883250000654,53532.949580160006 2023-10-20,20:37:51.000,293,11017176,14245,0,1697834270,13078.687610439993,52.285441079999146,53532.91464456 2023-10-20,20:37:52.000,293,11017229,14925,0,1697834271,13078.721291989998,52.26429369000107,53532.91464456 2023-10-20,20:37:53.000,293,11017224,14565,0,1697834272,13078.707819369993,52.22199891000491,53532.928618800004 2023-10-20,20:37:54.000,293,11017198,14365,0,1697834273,13078.660665199997,52.24314630000299,53532.84477336 2023-10-20,20:37:55.000,293,11017154,14525,0,1697834274,13078.694346750002,52.17970413000148,53532.830799120005 2023-10-20,20:37:56.000,293,11017164,14325,0,1697834275,13078.815600329988,52.20790064999892,53532.879708960005 2023-10-20,20:37:57.000,293,11017178,14605,0,1697834276,13078.808864019993,52.1938023900002,53532.879708960005 2023-10-20,20:37:58.000,293,11017189,15005,0,1697834277,13078.849281879993,52.13036021999869,53532.879708960005 2023-10-20,20:37:59.000,293,11017194,14405,0,1697834278,13078.963799149999,52.18675326000084,53532.8587476 2023-10-20,20:38:00.000,293,11017210,14365,0,1697834279,13078.990744389994,52.0951145700019,53532.90067032001 2023-10-20,20:38:01.000,293,11017239,14685,0,1697834280,13079.05810748999,52.14445848000469,53532.90067032001 2023-10-20,20:38:02.000,293,11017175,14525,0,1697834281,13079.105261659999,52.13036021999869,53532.81682488 2023-10-20,20:38:03.000,293,11017129,14485,0,1697834282,13079.105261659999,52.12331108999933,53532.725992319996 2023-10-20,20:38:04.000,293,11017179,14605,0,1697834283,13079.12547059,52.1938023900002,53532.82381200001 2023-10-20,20:38:05.000,293,11017232,14445,0,1697834284,13079.24672417,52.20790064999892,53532.879708960005 2023-10-20,20:38:06.000,293,11017173,14605,0,1697834285,13079.32755989,52.151507610004046,53532.8587476 2023-10-20,20:38:07.000,293,11017227,14525,0,1697834286,13079.30735096,52.109212830000615,53532.88669608 2023-10-20,20:38:08.000,293,11017271,14685,0,1697834287,13079.32755989,52.13740934999805,53532.83778624 2023-10-20,20:38:09.000,293,11017274,14645,0,1697834288,13079.394922989995,52.116261959999974,53532.90765744 2023-10-20,20:38:10.000,293,11017155,14365,0,1697834289,13079.42860454,52.165605870002764,53532.86573472 2023-10-20,20:38:11.000,293,11017192,14605,0,1697834290,13079.48249501999,52.165605870002764,53532.85176048001 2023-10-20,20:38:12.000,293,11017298,14365,0,1697834291,13079.52964919,52.22904804000427,53532.85176048001 2023-10-20,20:38:13.000,293,11017171,14725,0,1697834292,13079.48249501999,52.17265500000212,53532.86573472 2023-10-20,20:38:14.000,293,11017200,14685,0,1697834293,13079.570067050001,52.22199891000491,53532.81682488 2023-10-20,20:38:15.000,293,11017182,14365,0,1697834294,13079.664375389992,52.20790064999892,53532.94259304001 2023-10-20,20:38:16.000,293,11017175,14365,0,1697834295,13079.704793249992,52.22199891000491,53532.95656728 2023-10-20,20:38:17.000,293,11017213,14525,0,1697834296,13079.718265869997,52.22904804000427,53532.88669608 2023-10-20,20:38:18.000,293,11017246,14565,0,1697834297,13079.731738490002,52.27134282000043,53532.82381200001 2023-10-20,20:38:19.000,293,11017217,14445,0,1697834298,13079.785628969992,52.20790064999892,53532.80983776 2023-10-20,20:38:20.000,293,11017107,14925,0,1697834299,13079.799101589997,52.27134282000043,53532.781889280006 2023-10-20,20:38:21.000,293,11017191,14525,0,1697834300,13079.765420039992,52.292490209998505,53532.85176048001 2023-10-20,20:38:22.000,293,11017234,14205,0,1697834301,13079.852992070002,52.3065884700045,53532.80983776 2023-10-20,20:38:23.000,293,11017173,14645,0,1697834302,13079.893409930002,52.31363760000386,53532.85176048001 2023-10-20,20:38:24.000,293,11017134,14365,0,1697834303,13079.832783140002,52.348883250000654,53532.8587476 2023-10-20,20:38:25.000,293,11017227,14645,0,1697834304,13079.913618860002,52.35593238000001,53532.85176048001 2023-10-20,20:38:26.000,293,11017181,14405,0,1697834305,13079.893409930002,52.348883250000654,53532.83778624 2023-10-20,20:38:27.000,293,11017191,14365,0,1697834306,13079.933827790002,52.37707976999809,53532.80285064001 2023-10-20,20:38:28.000,293,11017129,14485,0,1697834307,13079.879937309997,52.398227160003444,53532.79586352 2023-10-20,20:38:29.000,293,11017215,14525,0,1697834308,13079.900146239997,52.398227160003444,53532.781889280006 2023-10-20,20:38:30.000,293,11017145,14725,0,1697834309,13079.940564099998,52.4405219399996,53532.893683199996 2023-10-20,20:38:31.000,293,11017186,14565,0,1697834310,13079.987718269993,52.35593238000001,53532.928618800004 2023-10-20,20:38:32.000,293,11017226,14645,0,1697834311,13079.960773029998,52.35593238000001,53532.95656728 2023-10-20,20:38:33.000,293,11017316,14485,0,1697834312,13079.994454580003,52.341834120001295,53532.92163168001 2023-10-20,20:38:34.000,293,11017168,14685,0,1697834313,13079.913618860002,52.398227160003444,53532.830799120005 2023-10-20,20:38:35.000,293,11017160,14405,0,1697834314,13079.933827790002,52.391178030004085,53532.95656728 2023-10-20,20:38:36.000,293,11017173,14445,0,1697834315,13079.967509339993,52.391178030004085,53532.92163168001 2023-10-20,20:38:37.000,293,11017210,14405,0,1697834316,13079.980981959998,52.398227160003444,53532.928618800004 2023-10-20,20:38:38.000,293,11017150,14725,0,1697834317,13079.947300409993,52.48281672000303,53532.90067032001 2023-10-20,20:38:39.000,293,11017221,14685,0,1697834318,13079.987718269993,52.391178030004085,53532.87272184001 2023-10-20,20:38:40.000,293,11017207,14325,0,1697834319,13079.994454580003,52.461669329997676,53532.91464456 2023-10-20,20:38:41.000,293,11017244,14365,0,1697834320,13079.980981959998,52.45462019999832,53532.879708960005 2023-10-20,20:38:42.000,293,11017210,14445,0,1697834321,13079.974245650003,52.46871846000431,53532.90067032001 2023-10-20,20:38:43.000,293,11017197,14885,0,1697834322,13079.873201000002,52.49691498000175,53532.90765744 2023-10-20,20:38:44.000,293,11017139,14365,0,1697834323,13079.846255759992,52.50396411000111,53532.893683199996 2023-10-20,20:38:45.000,293,11017220,14645,0,1697834324,13079.947300409993,52.48986585000239,53532.93560592 2023-10-20,20:38:46.000,293,11017192,14445,0,1697834325,13080.014663509988,52.48281672000303,53532.97752864 2023-10-20,20:38:47.000,293,11017188,14565,0,1697834326,13079.994454580003,52.50396411000111,53532.928618800004 2023-10-20,20:38:48.000,293,11017191,14565,0,1697834327,13079.994454580003,52.50396411000111,53532.94259304001 2023-10-20,20:38:49.000,293,11017209,14445,0,1697834328,13080.068553989993,52.48281672000303,53532.93560592 2023-10-20,20:38:50.000,293,11017163,14645,0,1697834329,13080.007927199993,52.41937455000152,53532.98451576 2023-10-20,20:38:51.000,293,11017164,14325,0,1697834330,13080.021399819998,52.4405219399996,53532.998490000005 2023-10-20,20:38:52.000,293,11017192,14525,0,1697834331,13080.014663509988,52.41232542000216,53532.949580160006 2023-10-20,20:38:53.000,293,11017246,14405,0,1697834332,13079.994454580003,52.41937455000152,53532.86573472 2023-10-20,20:38:54.000,293,11017150,14645,0,1697834333,13080.028136129993,52.41232542000216,53532.92163168001 2023-10-20,20:38:55.000,293,11017155,14485,0,1697834334,13080.041608749998,52.31363760000386,53532.91464456 2023-10-20,20:38:56.000,293,11017245,14725,0,1697834335,13080.075290299988,52.37707976999809,53532.97752864 2023-10-20,20:38:57.000,293,11017214,14725,0,1697834336,13080.095499229988,52.3065884700045,53532.95656728 2023-10-20,20:38:58.000,293,11017155,14205,0,1697834337,13080.041608749998,52.25019543000235,53532.91464456 2023-10-20,20:38:59.000,293,11017144,14005,0,1697834338,13080.028136129993,52.27839194999979,53532.90765744 2023-10-20,20:39:00.000,293,11017176,14565,0,1697834339,13080.068553989993,52.23609717000363,53532.94259304001 2023-10-20,20:39:01.000,293,11017205,14565,0,1697834340,13080.108971849993,52.20790064999892,53532.95656728 2023-10-20,20:39:02.000,293,11017198,14645,0,1697834341,13080.102235539998,52.18675326000084,53532.90765744 2023-10-20,20:39:03.000,293,11017163,14965,0,1697834342,13080.068553989993,52.18675326000084,53532.95656728 2023-10-20,20:39:04.000,293,11017193,14645,0,1697834343,13080.129180779993,52.18675326000084,53532.92163168001 2023-10-20,20:39:05.000,293,11017251,14685,0,1697834344,13080.189807569994,52.158556740003405,53532.99150288001 2023-10-20,20:39:06.000,293,11017225,14725,0,1697834345,13080.223489119999,52.12331108999933,53532.949580160006 2023-10-20,20:39:07.000,293,11017129,14565,0,1697834346,13080.223489119999,52.12331108999933,53532.92163168001 2023-10-20,20:39:08.000,293,11017178,14445,0,1697834347,13080.250434359994,52.116261959999974,53532.92163168001 2023-10-20,20:39:09.000,293,11017158,14565,0,1697834348,13080.27737959999,52.18675326000084,53532.97054152001 2023-10-20,20:39:10.000,293,11017188,14565,0,1697834349,13080.38516056,52.151507610004046,53533.01246424 2023-10-20,20:39:11.000,293,11017175,14685,0,1697834350,13080.39863317999,52.21494977999828,53533.06836120001 2023-10-20,20:39:12.000,293,11017159,14765,0,1697834351,13080.37842424999,52.165605870002764,53533.07534832 2023-10-20,20:39:13.000,293,11017305,15045,0,1697834352,13080.412105799995,52.13036021999869,53533.01945136001 2023-10-20,20:39:14.000,293,11017232,14885,0,1697834353,13080.42557842,52.116261959999974,53532.95656728 2023-10-20,20:39:15.000,293,11017158,14205,0,1697834354,13080.48620521,52.102163700001256,53532.97752864 2023-10-20,20:39:16.000,293,11017212,14565,0,1697834355,13080.492941519995,52.109212830000615,53532.97752864 2023-10-20,20:39:17.000,293,11017165,14685,0,1697834356,13080.48620521,52.08101631000318,53533.02643848 2023-10-20,20:39:18.000,293,11017218,14525,0,1697834357,13080.52662307,52.08806544000254,53533.01945136001 2023-10-20,20:39:19.000,293,11017169,14645,0,1697834358,13080.546832,52.059868919997825,53533.00547712 2023-10-20,20:39:20.000,293,11017250,14885,0,1697834359,13080.593986169995,52.02462327000103,53533.117271040006 2023-10-20,20:39:21.000,293,11017149,14565,0,1697834360,13080.614195099995,52.03872152999975,53533.166180880005 2023-10-20,20:39:22.000,293,11017254,14445,0,1697834361,13080.573777239995,52.00347588000295,53533.15220664 2023-10-20,20:39:23.000,293,11017218,14365,0,1697834362,13080.58051354999,51.99642675000359,53533.061374079996 2023-10-20,20:39:24.000,293,11017127,15045,0,1697834363,13080.573777239995,51.925935450002726,53533.173168 2023-10-20,20:39:25.000,293,11017191,14445,0,1697834364,13080.60745879,51.890689799998654,53533.14521952 2023-10-20,20:39:26.000,293,11017218,14525,0,1697834365,13080.64114033999,51.940033710001444,53533.215090720005 2023-10-20,20:39:27.000,293,11017203,14605,0,1697834366,13080.634404029995,51.89773892999801,53533.173168 2023-10-20,20:39:28.000,293,11017183,14445,0,1697834367,13080.60745879,51.86954241000058,53533.19412936 2023-10-20,20:39:29.000,293,11017149,14725,0,1697834368,13080.62093140999,51.82724763000442,53533.19412936 2023-10-20,20:39:30.000,293,11017250,14565,0,1697834369,13080.60745879,51.82019849999779,53533.18714224001 2023-10-20,20:39:31.000,293,11017186,14565,0,1697834370,13080.58051354999,51.8483950200025,53533.166180880005 2023-10-20,20:39:32.000,293,11017201,14565,0,1697834371,13080.533359379995,51.742658070004836,53533.23605208001 2023-10-20,20:39:33.000,293,11017126,14885,0,1697834372,13080.46599628,51.82019849999779,53533.23605208001 2023-10-20,20:39:34.000,293,11017233,14325,0,1697834373,13080.452523659995,51.72855980999884,53533.18015512 2023-10-20,20:39:35.000,293,11017132,14645,0,1697834374,13080.452523659995,51.756756330003554,53533.30592328001 2023-10-20,20:39:36.000,293,11017213,14485,0,1697834375,13080.38516056,51.66511764000461,53533.23605208001 2023-10-20,20:39:37.000,293,11017175,14525,0,1697834376,13080.412105799995,51.72855980999884,53533.32688464001 2023-10-20,20:39:38.000,293,11017250,14525,0,1697834377,13080.29758852999,51.763805460002914,53533.19412936 2023-10-20,20:39:39.000,293,11017285,14445,0,1697834378,13080.31779745999,51.72151067999948,53533.29194904 2023-10-20,20:39:40.000,293,11017205,14365,0,1697834379,13080.290852219994,51.658068509997975,53533.229064959996 2023-10-20,20:39:41.000,293,11017210,14205,0,1697834380,13080.216752809989,51.658068509997975,53533.284961920006 2023-10-20,20:39:42.000,293,11017181,14365,0,1697834381,13080.203280189999,51.643970249999256,53533.27797480001 2023-10-20,20:39:43.000,293,11017140,14725,0,1697834382,13080.216752809989,51.58757721000438,53533.27797480001 2023-10-20,20:39:44.000,293,11017224,14885,0,1697834383,13080.176334949989,51.66511764000461,53533.29893616 2023-10-20,20:39:45.000,293,11017180,14805,0,1697834384,13080.203280189999,51.55233156000031,53533.25002632 2023-10-20,20:39:46.000,293,11017243,14685,0,1697834385,13080.196543879989,51.56642981999903,53533.215090720005 2023-10-20,20:39:47.000,293,11017153,14205,0,1697834386,13080.223489119999,51.57347894999839,53533.25701344001 2023-10-20,20:39:48.000,293,11017191,14645,0,1697834387,13080.135917089989,51.524135040002875,53533.18714224001 2023-10-20,20:39:49.000,293,11017191,14365,0,1697834388,13080.149389709994,51.5029876500048,53533.14521952 2023-10-20,20:39:50.000,293,11017214,14645,0,1697834389,13080.162862329998,51.49593851999816,53533.30592328001 2023-10-20,20:39:51.000,293,11017273,14725,0,1697834390,13080.088762919993,51.39725069999986,53533.31989752 2023-10-20,20:39:52.000,293,11017224,14525,0,1697834391,13080.075290299988,51.39725069999986,53533.29194904 2023-10-20,20:39:53.000,293,11017198,14845,0,1697834392,13080.021399819998,51.3902015700005,53533.264000560004 2023-10-20,20:39:54.000,293,11017202,14645,0,1697834393,13079.940564099998,51.36905418000242,53533.27797480001 2023-10-20,20:39:55.000,293,11017246,14725,0,1697834394,13079.940564099998,51.43249635000393,53533.2430392 2023-10-20,20:39:56.000,293,11017222,14285,0,1697834395,13079.927091479993,51.45364374000201,53533.29194904 2023-10-20,20:39:57.000,293,11017248,14205,0,1697834396,13079.893409930002,51.44659461000265,53533.29893616 2023-10-20,20:39:58.000,293,11017263,14565,0,1697834397,13079.799101589997,51.3902015700005,53533.23605208001 2023-10-20,20:39:59.000,293,11017180,14685,0,1697834398,13079.785628969992,51.43249635000393,53533.284961920006 2023-10-20,20:40:00.000,293,11017153,15005,0,1697834399,13079.812574210002,51.43954548000329,53533.31989752 2023-10-20,20:40:01.000,293,11017169,14445,0,1697834400,13079.758683729997,51.36200505000306,53533.29893616 2023-10-20,20:40:02.000,293,11017209,14485,0,1697834401,13079.725002179992,51.3902015700005,53533.333871760005 2023-10-20,20:40:03.000,293,11017205,14885,0,1697834402,13079.603748599991,51.36200505000306,53533.25002632 2023-10-20,20:40:04.000,293,11017158,14405,0,1697834403,13079.54985812,51.36200505000306,53533.173168 2023-10-20,20:40:05.000,293,11017146,14605,0,1697834404,13079.54985812,51.34085765999771,53533.25701344001 2023-10-20,20:40:06.000,293,11017168,14685,0,1697834405,13079.50944026,51.347906790004345,53533.2430392 2023-10-20,20:40:07.000,293,11017142,14485,0,1697834406,13079.40839561,51.34085765999771,53533.27098768 2023-10-20,20:40:08.000,293,11017261,14445,0,1697834407,13079.374714059995,51.31266114000027,53533.166180880005 2023-10-20,20:40:09.000,293,11017129,14245,0,1697834408,13079.34776882,51.26331723000476,53533.20111648 2023-10-20,20:40:10.000,293,11017187,14605,0,1697834409,13079.273669409995,51.22102245000133,53533.18015512 2023-10-20,20:40:11.000,293,11017145,14525,0,1697834410,13079.17936106999,51.20692419000261,53533.173168 2023-10-20,20:40:12.000,293,11017260,14645,0,1697834411,13079.19956999999,51.21397332000197,53533.15919376001 2023-10-20,20:40:13.000,293,11017256,14325,0,1697834412,13079.091789039994,51.19987506000325,53533.11028392001 2023-10-20,20:40:14.000,293,11017179,14485,0,1697834413,13079.051371179994,51.1434820200011,53533.02643848 2023-10-20,20:40:15.000,293,11017206,14605,0,1697834414,13079.132206899994,51.080039849999594,53533.13124528 2023-10-20,20:40:16.000,293,11017206,14445,0,1697834415,13079.051371179994,51.08708897999895,53533.08932256001 2023-10-20,20:40:17.000,293,11017206,14645,0,1697834416,13079.07831641999,51.03774507000344,53533.05438696 2023-10-20,20:40:18.000,293,11017119,14525,0,1697834417,13079.017689629989,51.00249941999937,53532.94259304001 2023-10-20,20:40:19.000,293,11017182,14605,0,1697834418,13078.970535459994,50.97430290000193,53532.97752864 2023-10-20,20:40:20.000,293,11017175,14565,0,1697834419,13079.05810748999,50.97430290000193,53532.998490000005 2023-10-20,20:40:21.000,293,11017192,14525,0,1697834420,13079.017689629989,50.882664210002986,53532.91464456 2023-10-20,20:40:22.000,293,11017205,14445,0,1697834421,13079.15915213999,50.85446768999827,53532.94259304001 2023-10-20,20:40:23.000,293,11017092,14805,0,1697834422,13079.111997969994,50.847418559998914,53532.99150288001 2023-10-20,20:40:24.000,293,11017161,14405,0,1697834423,13079.14567952,50.85446768999827,53532.91464456 2023-10-20,20:40:25.000,293,11017154,14485,0,1697834424,13079.16588845,50.81922204000148,53532.98451576 2023-10-20,20:40:26.000,293,11017186,14645,0,1697834425,13079.18609738,50.85446768999827,53532.949580160006 2023-10-20,20:40:27.000,293,11017178,14685,0,1697834426,13079.20630631,50.86856595000427,53532.95656728 2023-10-20,20:40:28.000,293,11017124,14405,0,1697834427,13079.213042619995,50.847418559998914,53532.84477336 2023-10-20,20:40:29.000,293,11017199,14485,0,1697834428,13079.19956999999,50.74168161000125,53532.92163168001 2023-10-20,20:40:30.000,293,11017261,14605,0,1697834429,13079.273669409995,50.78397639000468,53533.00547712 2023-10-20,20:40:31.000,293,11017232,14445,0,1697834430,13079.2669331,50.74168161000125,53532.98451576 2023-10-20,20:40:32.000,293,11017212,14565,0,1697834431,13079.26019678999,50.7980746500034,53533.047399840005 2023-10-20,20:40:33.000,293,11017182,14405,0,1697834432,13079.253460479995,50.73463248000189,53532.90067032001 2023-10-20,20:40:34.000,293,11017178,14285,0,1697834433,13079.14567952,50.81922204000148,53532.893683199996 2023-10-20,20:40:35.000,293,11017151,14205,0,1697834434,13079.14567952,50.76987812999869,53532.893683199996 2023-10-20,20:40:36.000,293,11017161,14485,0,1697834435,13079.20630631,50.74873074000061,53532.87272184001 2023-10-20,20:40:37.000,293,11017163,14805,0,1697834436,13079.192833689995,50.74168161000125,53532.80983776 2023-10-20,20:40:38.000,293,11017284,14365,0,1697834437,13079.16588845,50.69938682999782,53532.8587476 2023-10-20,20:40:39.000,293,11017194,14245,0,1697834438,13079.172624759995,50.67823943999974,53532.76791504 2023-10-20,20:40:40.000,293,11017210,14805,0,1697834439,13079.213042619995,50.664141180001025,53532.8587476 2023-10-20,20:40:41.000,293,11017205,14485,0,1697834440,13079.2669331,50.664141180001025,53532.86573472 2023-10-20,20:40:42.000,293,11017243,14645,0,1697834441,13079.23998785999,50.59364988000016,53532.77490216001 2023-10-20,20:40:43.000,293,11017297,14445,0,1697834442,13079.172624759995,50.54430597000464,53532.69804384 2023-10-20,20:40:44.000,293,11017190,14725,0,1697834443,13079.22651524,50.53020770999865,53532.73996656 2023-10-20,20:40:45.000,293,11017197,14445,0,1697834444,13079.253460479995,50.50201119000121,53532.81682488 2023-10-20,20:40:46.000,293,11017169,14405,0,1697834445,13079.314087269995,50.424470760000986,53532.84477336 2023-10-20,20:40:47.000,293,11017176,14805,0,1697834446,13079.32755989,50.44561814999906,53532.76791504 2023-10-20,20:40:48.000,293,11017173,15125,0,1697834447,13079.293878339995,50.424470760000986,53532.69804384 2023-10-20,20:40:49.000,293,11017253,14605,0,1697834448,13079.415131919995,50.41742163000163,53532.7888764 2023-10-20,20:40:50.000,293,11017278,14285,0,1697834449,13079.48249501999,50.45266727999842,53532.7888764 2023-10-20,20:40:51.000,293,11017168,14485,0,1697834450,13079.48249501999,50.31873381000332,53532.75394080001 2023-10-20,20:40:52.000,293,11017154,14405,0,1697834451,13079.495967639996,50.311684680003964,53532.7190052 2023-10-20,20:40:53.000,293,11017151,14485,0,1697834452,13079.536385499996,50.33283207000204,53532.69105672 2023-10-20,20:40:54.000,293,11017183,14445,0,1697834453,13079.590275980001,50.304635550004605,53532.68406960001 2023-10-20,20:40:55.000,293,11017187,14565,0,1697834454,13079.698056939997,50.29053728999861,53532.7888764 2023-10-20,20:40:56.000,293,11017177,14845,0,1697834455,13079.698056939997,50.2411933800031,53532.80983776 2023-10-20,20:40:57.000,293,11017245,14725,0,1697834456,13079.751947420002,50.198898599999666,53532.79586352 2023-10-20,20:40:58.000,293,11017192,14605,0,1697834457,13079.758683729997,50.255291640001815,53532.80983776 2023-10-20,20:40:59.000,293,11017227,14325,0,1697834458,13079.839519449997,50.23414425000374,53532.77490216001 2023-10-20,20:41:00.000,293,11017180,14765,0,1697834459,13079.900146239997,50.255291640001815,53532.8587476 2023-10-20,20:41:01.000,293,11017195,14525,0,1697834460,13079.954036720002,50.26938990000053,53532.7190052 2023-10-20,20:41:02.000,293,11017167,14525,0,1697834461,13080.068553989993,50.23414425000374,53532.80983776 2023-10-20,20:41:03.000,293,11017214,14485,0,1697834462,13080.061817679998,50.2411933800031,53532.7888764 2023-10-20,20:41:04.000,293,11017224,14645,0,1697834463,13080.108971849993,50.23414425000374,53532.760927920004 2023-10-20,20:41:05.000,293,11017151,14845,0,1697834464,13080.156126019989,50.2411933800031,53532.79586352 2023-10-20,20:41:06.000,293,11017133,14405,0,1697834465,13080.236961739989,50.29053728999861,53532.86573472 2023-10-20,20:41:07.000,293,11017200,14765,0,1697834466,13080.284115909999,50.304635550004605,53532.7888764 2023-10-20,20:41:08.000,293,11017206,14325,0,1697834467,13080.33800638999,50.31873381000332,53532.80983776 2023-10-20,20:41:09.000,293,11017215,14685,0,1697834468,13080.270643289994,50.31873381000332,53532.7888764 2023-10-20,20:41:10.000,293,11017134,14405,0,1697834469,13080.351479009994,50.36807771999884,53532.830799120005 2023-10-20,20:41:11.000,293,11017138,14525,0,1697834470,13080.44578735,50.424470760000986,53532.82381200001 2023-10-20,20:41:12.000,293,11017188,14565,0,1697834471,13080.41884210999,50.45971640999778,53532.893683199996 2023-10-20,20:41:13.000,293,11017267,14325,0,1697834472,13080.492941519995,50.44561814999906,53532.82381200001 2023-10-20,20:41:14.000,293,11017121,14525,0,1697834473,13080.47946889999,50.45266727999842,53532.85176048001 2023-10-20,20:41:15.000,293,11017134,14885,0,1697834474,13080.492941519995,50.438569019999704,53532.82381200001 2023-10-20,20:41:16.000,293,11017199,14605,0,1697834475,13080.492941519995,50.487912930002494,53532.893683199996 2023-10-20,20:41:17.000,293,11017283,14565,0,1697834476,13080.546832,50.424470760000986,53532.94259304001 2023-10-20,20:41:18.000,293,11017205,14405,0,1697834477,13080.546832,50.431519890000345,53532.88669608 2023-10-20,20:41:19.000,293,11017230,14445,0,1697834478,13080.58724986,50.431519890000345,53532.79586352 2023-10-20,20:41:20.000,293,11017183,14645,0,1697834479,13080.68155819999,50.45266727999842,53532.893683199996 2023-10-20,20:41:21.000,293,11017192,14325,0,1697834480,13080.721976059991,50.431519890000345,53532.879708960005 2023-10-20,20:41:22.000,293,11017212,14365,0,1697834481,13080.72871237,50.50201119000121,53532.8587476 2023-10-20,20:41:23.000,293,11017206,14565,0,1697834482,13080.674821889996,50.473814670003776,53532.8587476 2023-10-20,20:41:24.000,293,11017181,14685,0,1697834483,13080.7489213,50.45266727999842,53532.80983776 2023-10-20,20:41:25.000,293,11017166,14725,0,1697834484,13080.796075469996,50.424470760000986,53532.86573472 2023-10-20,20:41:26.000,293,11017127,14685,0,1697834485,13080.856702259996,50.424470760000986,53532.92163168001 2023-10-20,20:41:27.000,293,11017129,14685,0,1697834486,13080.870174880001,50.41037250000227,53532.90067032001 2023-10-20,20:41:28.000,293,11017250,14285,0,1697834487,13080.897120119997,50.36807771999884,53532.97752864 2023-10-20,20:41:29.000,293,11017143,14365,0,1697834488,13080.924065359992,50.40332337000291,53532.9635544 2023-10-20,20:41:30.000,293,11017140,14405,0,1697834489,13080.964483219992,50.3398812000014,53532.928618800004 2023-10-20,20:41:31.000,293,11017224,14925,0,1697834490,13080.964483219992,50.32578294000268,53532.91464456 2023-10-20,20:41:32.000,293,11017151,14365,0,1697834491,13080.951010600002,50.36807771999884,53532.928618800004 2023-10-20,20:41:33.000,293,11017145,14605,0,1697834492,13080.957746909997,50.40332337000291,53532.949580160006 2023-10-20,20:41:34.000,293,11017155,14605,0,1697834493,13080.971219530002,50.473814670003776,53532.99150288001 2023-10-20,20:41:35.000,293,11017173,14445,0,1697834494,13081.038582629997,50.487912930002494,53533.01246424 2023-10-20,20:41:36.000,293,11017168,14485,0,1697834495,13081.045318939992,50.45971640999778,53533.1032968 2023-10-20,20:41:37.000,293,11017161,14285,0,1697834496,13081.079000489997,50.45971640999778,53533.05438696 2023-10-20,20:41:38.000,293,11017215,14725,0,1697834497,13081.018373699997,50.55840423000336,53533.0334256 2023-10-20,20:41:39.000,293,11017204,14445,0,1697834498,13081.085736799992,50.53725683999801,53533.02643848 2023-10-20,20:41:40.000,293,11017118,14525,0,1697834499,13081.146363589993,50.473814670003776,53533.047399840005 2023-10-20,20:41:41.000,293,11017185,14165,0,1697834500,13081.099209419997,50.5866007500008,53533.12425816 2023-10-20,20:41:42.000,293,11017202,14805,0,1697834501,13081.119418349997,50.55840423000336,53533.08932256001 2023-10-20,20:41:43.000,293,11017208,14565,0,1697834502,13081.079000489997,50.64299379000295,53533.117271040006 2023-10-20,20:41:44.000,293,11017160,14485,0,1697834503,13081.146363589993,50.57955162000144,53533.173168 2023-10-20,20:41:45.000,293,11017233,14525,0,1697834504,13081.159836209998,50.650042920002306,53533.215090720005 2023-10-20,20:41:46.000,293,11017187,14285,0,1697834505,13081.173308830002,50.6852885699991,53533.08233544 2023-10-20,20:41:47.000,293,11017158,14605,0,1697834506,13081.072264180002,50.72758335000253,53533.08932256001 2023-10-20,20:41:48.000,293,11017200,14365,0,1697834507,13081.079000489997,50.73463248000189,53533.11028392001 2023-10-20,20:41:49.000,293,11017238,14645,0,1697834508,13081.099209419997,50.74873074000061,53533.2430392 2023-10-20,20:41:50.000,293,11017197,14525,0,1697834509,13081.099209419997,50.77692725999805,53533.14521952 2023-10-20,20:41:51.000,293,11017144,14805,0,1697834510,13081.085736799992,50.80512378000276,53533.20810360001 2023-10-20,20:41:52.000,293,11017144,14765,0,1697834511,13081.153099900002,50.833320300000196,53533.27098768 2023-10-20,20:41:53.000,293,11017123,14645,0,1697834512,13081.079000489997,50.82627117000084,53533.20111648 2023-10-20,20:41:54.000,293,11017184,14565,0,1697834513,13081.139627279998,50.833320300000196,53533.215090720005 2023-10-20,20:41:55.000,293,11017210,14525,0,1697834514,13081.119418349997,50.85446768999827,53533.284961920006 2023-10-20,20:41:56.000,293,11017114,14885,0,1697834515,13081.132890970002,50.840369429999555,53533.18015512 2023-10-20,20:41:57.000,293,11017199,14205,0,1697834516,13081.112682040002,50.840369429999555,53533.15220664 2023-10-20,20:41:58.000,293,11017170,14525,0,1697834517,13081.146363589993,50.86151682000491,53533.1032968 2023-10-20,20:41:59.000,293,11017140,14445,0,1697834518,13081.153099900002,50.833320300000196,53533.25002632 2023-10-20,20:42:00.000,293,11017180,14805,0,1697834519,13081.119418349997,50.833320300000196,53533.25701344001 2023-10-20,20:42:01.000,293,11017119,14605,0,1697834520,13081.099209419997,50.86856595000427,53533.22207784 2023-10-20,20:42:02.000,293,11017174,14325,0,1697834521,13081.112682040002,50.833320300000196,53533.18714224001 2023-10-20,20:42:03.000,293,11017162,14845,0,1697834522,13081.079000489997,50.82627117000084,53533.12425816 2023-10-20,20:42:04.000,293,11017165,14365,0,1697834523,13081.132890970002,50.81217291000212,53533.08233544 2023-10-20,20:42:05.000,293,11017227,14565,0,1697834524,13081.099209419997,50.833320300000196,53533.27098768 2023-10-20,20:42:06.000,293,11017228,14485,0,1697834525,13081.180045139998,50.90381160000106,53533.18015512 2023-10-20,20:42:07.000,293,11017214,14605,0,1697834526,13081.079000489997,50.889713340002345,53533.15220664 2023-10-20,20:42:08.000,293,11017192,14885,0,1697834527,13081.146363589993,50.87561508000363,53533.18714224001 2023-10-20,20:42:09.000,293,11017141,14765,0,1697834528,13081.126154659993,50.95315551000385,53533.25701344001 2023-10-20,20:42:10.000,293,11017201,14685,0,1697834529,13081.058791559997,50.91790985999978,53533.20111648 2023-10-20,20:42:11.000,293,11017184,14645,0,1697834530,13081.045318939992,50.96020464000321,53533.25701344001 2023-10-20,20:42:12.000,293,11017160,14405,0,1697834531,13081.058791559997,50.96020464000321,53533.264000560004 2023-10-20,20:42:13.000,293,11017171,14685,0,1697834532,13080.984692149992,50.98840116000065,53533.18015512 2023-10-20,20:42:14.000,293,11017226,14485,0,1697834533,13080.971219530002,51.05184333000216,53533.215090720005 2023-10-20,20:42:15.000,293,11017180,14365,0,1697834534,13080.964483219992,51.00249941999937,53533.2430392 2023-10-20,20:42:16.000,293,11017154,14525,0,1697834535,13080.991428460002,50.97430290000193,53533.27098768 2023-10-20,20:42:17.000,293,11017215,14725,0,1697834536,13080.977955839997,51.009548549998726,53533.29893616 2023-10-20,20:42:18.000,293,11017219,14405,0,1697834537,13080.937537979997,50.95315551000385,53533.2430392 2023-10-20,20:42:19.000,293,11017174,14445,0,1697834538,13080.863438569992,50.946106380004494,53533.25701344001 2023-10-20,20:42:20.000,293,11017132,14565,0,1697834539,13080.836493329996,50.95315551000385,53533.25701344001 2023-10-20,20:42:21.000,293,11017200,14445,0,1697834540,13080.863438569992,50.91790985999978,53533.347846 2023-10-20,20:42:22.000,293,11017105,14565,0,1697834541,13080.876911189996,50.91086073000042,53533.37579448001 2023-10-20,20:42:23.000,293,11017184,14685,0,1697834542,13080.796075469996,50.81922204000148,53533.27098768 2023-10-20,20:42:24.000,293,11017181,14285,0,1697834543,13080.782602849991,50.82627117000084,53533.25002632 2023-10-20,20:42:25.000,293,11017154,14365,0,1697834544,13080.796075469996,50.75577986999997,53533.347846 2023-10-20,20:42:26.000,293,11017156,14485,0,1697834545,13080.70850344,50.78397639000468,53533.3129104 2023-10-20,20:42:27.000,293,11017214,14445,0,1697834546,13080.721976059991,50.69233769999846,53533.382781600005 2023-10-20,20:42:28.000,293,11017157,14525,0,1697834547,13080.66808558,50.720534220003174,53533.29194904 2023-10-20,20:42:29.000,293,11017182,14445,0,1697834548,13080.62766772,50.72758335000253,53533.30592328001 2023-10-20,20:42:30.000,293,11017169,14645,0,1697834549,13080.654612959996,50.67823943999974,53533.29893616 2023-10-20,20:42:31.000,293,11017202,14525,0,1697834550,13080.66808558,50.713485090003815,53533.382781600005 2023-10-20,20:42:32.000,293,11017211,14805,0,1697834551,13080.654612959996,50.67823943999974,53533.35483312001 2023-10-20,20:42:33.000,293,11017193,14485,0,1697834552,13080.593986169995,50.671190310000384,53533.35483312001 2023-10-20,20:42:34.000,293,11017203,14685,0,1697834553,13080.58051354999,50.706435960004455,53533.2430392 2023-10-20,20:42:35.000,293,11017157,14605,0,1697834554,13080.58724986,50.657092050001665,53533.333871760005 2023-10-20,20:42:36.000,293,11017245,15045,0,1697834555,13080.58051354999,50.62184640000487,53533.37579448001 2023-10-20,20:42:37.000,293,11017108,14365,0,1697834556,13080.533359379995,50.650042920002306,53533.382781600005 2023-10-20,20:42:38.000,293,11017164,14485,0,1697834557,13080.573777239995,50.64299379000295,53533.36182024 2023-10-20,20:42:39.000,293,11017161,14565,0,1697834558,13080.492941519995,50.63594466000359,53533.38976872 2023-10-20,20:42:40.000,293,11017210,14885,0,1697834559,13080.492941519995,50.63594466000359,53533.37579448001 2023-10-20,20:42:41.000,293,11017302,14605,0,1697834560,13080.56704093,50.59364988000016,53533.42470432001 2023-10-20,20:42:42.000,293,11017206,14485,0,1697834561,13080.513150449995,50.671190310000384,53533.34085888 2023-10-20,20:42:43.000,293,11017236,14365,0,1697834562,13080.46599628,50.614797269998235,53533.30592328001 2023-10-20,20:42:44.000,293,11017218,14645,0,1697834563,13080.513150449995,50.5866007500008,53533.36880736 2023-10-20,20:42:45.000,293,11017248,14525,0,1697834564,13080.54009568999,50.57955162000144,53533.382781600005 2023-10-20,20:42:46.000,293,11017191,14365,0,1697834565,13080.573777239995,50.54430597000464,53533.42470432001 2023-10-20,20:42:47.000,293,11017214,14325,0,1697834566,13080.56030461999,50.51610944999993,53533.31989752 2023-10-20,20:42:48.000,293,11017169,14685,0,1697834567,13080.58051354999,50.50201119000121,53533.40374296001 2023-10-20,20:42:49.000,293,11017196,14885,0,1697834568,13080.62766772,50.438569019999704,53533.4177172 2023-10-20,20:42:50.000,293,11017236,14765,0,1697834569,13080.58724986,50.45971640999778,53533.37579448001 2023-10-20,20:42:51.000,293,11017177,14525,0,1697834570,13080.60745879,50.41037250000227,53533.36182024 2023-10-20,20:42:52.000,293,11017175,14565,0,1697834571,13080.62093140999,50.39627424000355,53533.382781600005 2023-10-20,20:42:53.000,293,11017286,14285,0,1697834572,13080.60745879,50.38217598000483,53533.36182024 2023-10-20,20:42:54.000,293,11017287,14885,0,1697834573,13080.60745879,50.375126849998196,53533.38976872 2023-10-20,20:42:55.000,293,11017168,14285,0,1697834574,13080.695030819996,50.34693033000076,53533.45963992 2023-10-20,20:42:56.000,293,11017144,14405,0,1697834575,13080.695030819996,50.36102858999948,53533.49457552001 2023-10-20,20:42:57.000,293,11017175,14885,0,1697834576,13080.742184989991,50.31873381000332,53533.48060128 2023-10-20,20:42:58.000,293,11017203,14325,0,1697834577,13080.64787665,50.31873381000332,53533.382781600005 2023-10-20,20:42:59.000,293,11017213,14485,0,1697834578,13080.755657609996,50.33283207000204,53533.42470432001 2023-10-20,20:43:00.000,293,11017151,14605,0,1697834579,13080.742184989991,50.29758641999797,53533.43867856 2023-10-20,20:43:01.000,293,11017288,14685,0,1697834580,13080.755657609996,50.29758641999797,53533.44566568001 2023-10-20,20:43:02.000,293,11017214,14765,0,1697834581,13080.762393919991,50.28348815999925,53533.43867856 2023-10-20,20:43:03.000,293,11017229,14405,0,1697834582,13080.742184989991,50.255291640001815,53533.42470432001 2023-10-20,20:43:04.000,293,11017176,14285,0,1697834583,13080.70850344,50.26938990000053,53533.34085888 2023-10-20,20:43:05.000,293,11017209,14805,0,1697834584,13080.721976059991,50.19184947000031,53533.396755839996 2023-10-20,20:43:06.000,293,11017140,14405,0,1697834585,13080.755657609996,50.22709512000438,53533.382781600005 2023-10-20,20:43:07.000,293,11017183,14645,0,1697834586,13080.796075469996,50.17775121000159,53533.396755839996 2023-10-20,20:43:08.000,293,11017192,14445,0,1697834587,13080.721976059991,50.205947729999025,53533.35483312001 2023-10-20,20:43:09.000,293,11017147,14365,0,1697834588,13080.72871237,50.16365295000287,53533.41073008 2023-10-20,20:43:10.000,293,11017242,14245,0,1697834589,13080.775866539996,50.17775121000159,53533.44566568001 2023-10-20,20:43:11.000,293,11017185,14525,0,1697834590,13080.789339160001,50.16365295000287,53533.40374296001 2023-10-20,20:43:12.000,293,11017138,14365,0,1697834591,13080.755657609996,50.15660382000351,53533.49457552001 2023-10-20,20:43:13.000,293,11017207,14485,0,1697834592,13080.7489213,50.205947729999025,53533.44566568001 2023-10-20,20:43:14.000,293,11017196,14565,0,1697834593,13080.70850344,50.262340770001174,53533.382781600005 2023-10-20,20:43:15.000,293,11017249,14805,0,1697834594,13080.68829451,50.255291640001815,53533.333871760005 2023-10-20,20:43:16.000,293,11017134,14365,0,1697834595,13080.66134926999,50.26938990000053,53533.41073008 2023-10-20,20:43:17.000,293,11017155,14565,0,1697834596,13080.66134926999,50.23414425000374,53533.38976872 2023-10-20,20:43:18.000,293,11017209,14685,0,1697834597,13080.58724986,50.2411933800031,53533.347846 2023-10-20,20:43:19.000,293,11017184,14485,0,1697834598,13080.60072247999,50.212996859998384,53533.333871760005 2023-10-20,20:43:20.000,293,11017134,14565,0,1697834599,13080.56030461999,50.22004598999774,53533.382781600005 2023-10-20,20:43:21.000,293,11017177,15005,0,1697834600,13080.553568309995,50.212996859998384,53533.40374296001 2023-10-20,20:43:22.000,293,11017133,14685,0,1697834601,13080.43905103999,50.248242510002456,53533.37579448001 2023-10-20,20:43:23.000,293,11017165,14685,0,1697834602,13080.41884210999,50.262340770001174,53533.35483312001 2023-10-20,20:43:24.000,293,11017189,14405,0,1697834603,13080.36495163,50.28348815999925,53533.382781600005 2023-10-20,20:43:25.000,293,11017129,14605,0,1697834604,13080.43905103999,50.26938990000053,53533.36182024 2023-10-20,20:43:26.000,293,11017185,14725,0,1697834605,13080.42557842,50.27643902999989,53533.35483312001 2023-10-20,20:43:27.000,293,11017200,14525,0,1697834606,13080.391896869995,50.29758641999797,53533.3129104 2023-10-20,20:43:28.000,293,11017228,14685,0,1697834607,13080.35821531999,50.32578294000268,53533.30592328001 2023-10-20,20:43:29.000,293,11017173,14445,0,1697834608,13080.41884210999,50.33283207000204,53533.347846 2023-10-20,20:43:30.000,293,11017165,14565,0,1697834609,13080.3447427,50.34693033000076,53533.35483312001 2023-10-20,20:43:31.000,293,11017139,14605,0,1697834610,13080.38516056,50.34693033000076,53533.29893616 2023-10-20,20:43:32.000,293,11017208,14725,0,1697834611,13080.35821531999,50.31873381000332,53533.36182024 2023-10-20,20:43:33.000,293,11017174,14805,0,1697834612,13080.37842424999,50.262340770001174,53533.27797480001 2023-10-20,20:43:34.000,293,11017156,14725,0,1697834613,13080.391896869995,50.29758641999797,53533.25701344001 2023-10-20,20:43:35.000,293,11017172,14525,0,1697834614,13080.45925996999,50.22709512000438,53533.36182024 2023-10-20,20:43:36.000,293,11017162,14525,0,1697834615,13080.46599628,50.28348815999925,53533.34085888 2023-10-20,20:43:37.000,293,11017220,14325,0,1697834616,13080.54009568999,50.23414425000374,53533.2430392 2023-10-20,20:43:38.000,293,11017173,14725,0,1697834617,13080.513150449995,50.255291640001815,53533.31989752 2023-10-20,20:43:39.000,293,11017185,14605,0,1697834618,13080.48620521,50.18480034000095,53533.166180880005 2023-10-20,20:43:40.000,293,11017205,14805,0,1697834619,13080.50641414,50.18480034000095,53533.215090720005 2023-10-20,20:43:41.000,293,11017139,14445,0,1697834620,13080.56704093,50.17070208000223,53533.2430392 2023-10-20,20:43:42.000,293,11017191,14525,0,1697834621,13080.492941519995,50.14250556000479,53533.32688464001 2023-10-20,20:43:43.000,293,11017222,14885,0,1697834622,13080.472732589995,50.16365295000287,53533.264000560004 2023-10-20,20:43:44.000,293,11017207,14445,0,1697834623,13080.432314729995,50.13545642999816,53533.264000560004 2023-10-20,20:43:45.000,293,11017163,14485,0,1697834624,13080.513150449995,50.15660382000351,53533.347846 2023-10-20,20:43:46.000,293,11017272,14365,0,1697834625,13080.44578735,50.14955469000415,53533.34085888 2023-10-20,20:43:47.000,293,11017215,14445,0,1697834626,13080.45925996999,50.17070208000223,53533.264000560004 2023-10-20,20:43:48.000,293,11017161,14365,0,1697834627,13080.351479009994,50.205947729999025,53533.264000560004 2023-10-20,20:43:49.000,293,11017221,14605,0,1697834628,13080.33800638999,50.198898599999666,53533.23605208001 2023-10-20,20:43:50.000,293,11017130,14485,0,1697834629,13080.351479009994,50.2411933800031,53533.25701344001 2023-10-20,20:43:51.000,293,11017179,14885,0,1697834630,13080.412105799995,50.248242510002456,53533.2430392 2023-10-20,20:43:52.000,293,11017185,14285,0,1697834631,13080.391896869995,50.2411933800031,53533.3129104 2023-10-20,20:43:53.000,293,11017229,14645,0,1697834632,13080.35821531999,50.26938990000053,53533.22207784 2023-10-20,20:43:54.000,293,11017201,14645,0,1697834633,13080.25717066999,50.31873381000332,53533.19412936 2023-10-20,20:43:55.000,293,11017246,14405,0,1697834634,13080.270643289994,50.28348815999925,53533.12425816 2023-10-20,20:43:56.000,293,11017213,14205,0,1697834635,13080.216752809989,50.29053728999861,53533.19412936 2023-10-20,20:43:57.000,293,11017215,14325,0,1697834636,13080.216752809989,50.33283207000204,53533.20810360001 2023-10-20,20:43:58.000,293,11017147,14485,0,1697834637,13080.135917089989,50.304635550004605,53533.15220664 2023-10-20,20:43:59.000,293,11017167,14125,0,1697834638,13080.122444469998,50.32578294000268,53533.15220664 2023-10-20,20:44:00.000,293,11017172,14805,0,1697834639,13080.162862329998,50.34693033000076,53533.27098768 2023-10-20,20:44:01.000,293,11017212,14685,0,1697834640,13080.149389709994,50.35397946000012,53533.264000560004 2023-10-20,20:44:02.000,293,11017251,14605,0,1697834641,13080.075290299988,50.35397946000012,53533.229064959996 2023-10-20,20:44:03.000,293,11017098,14885,0,1697834642,13080.048345059993,50.39627424000355,53533.117271040006 2023-10-20,20:44:04.000,293,11017208,14485,0,1697834643,13079.967509339993,50.38217598000483,53533.11028392001 2023-10-20,20:44:05.000,293,11017165,14485,0,1697834644,13079.954036720002,50.38217598000483,53533.14521952 2023-10-20,20:44:06.000,293,11017205,14485,0,1697834645,13079.893409930002,50.424470760000986,53533.18714224001 2023-10-20,20:44:07.000,293,11017145,14605,0,1697834646,13079.819310519997,50.438569019999704,53533.13124528 2023-10-20,20:44:08.000,293,11017134,14565,0,1697834647,13079.799101589997,50.45971640999778,53533.08233544 2023-10-20,20:44:09.000,293,11017128,14685,0,1697834648,13079.846255759992,50.480863800003135,53533.13823240001 2023-10-20,20:44:10.000,293,11017243,14245,0,1697834649,13079.772156350002,50.44561814999906,53533.12425816 2023-10-20,20:44:11.000,293,11017199,14765,0,1697834650,13079.718265869997,50.438569019999704,53533.02643848 2023-10-20,20:44:12.000,293,11017195,14725,0,1697834651,13079.684584319992,50.49496206000185,53533.11028392001 2023-10-20,20:44:13.000,293,11017055,14485,0,1697834652,13079.637430149996,50.50201119000121,53533.01246424 2023-10-20,20:44:14.000,293,11017078,14845,0,1697834653,13079.603748599991,50.53020770999865,53533.047399840005 2023-10-20,20:44:15.000,293,11017136,14645,0,1697834654,13079.650902770001,50.438569019999704,53533.01246424 2023-10-20,20:44:16.000,293,11017213,14525,0,1697834655,13079.650902770001,50.45971640999778,53533.02643848 2023-10-20,20:44:17.000,293,11017266,14565,0,1697834656,13079.637430149996,50.55840423000336,53532.97752864 2023-10-20,20:44:18.000,293,11017208,14645,0,1697834657,13079.657639079996,50.53725683999801,53533.02643848 2023-10-20,20:44:19.000,293,11017182,14845,0,1697834658,13079.576803359996,50.45971640999778,53532.949580160006 2023-10-20,20:44:20.000,293,11017195,14525,0,1697834659,13079.583539669991,50.487912930002494,53532.93560592 2023-10-20,20:44:21.000,293,11017188,14605,0,1697834660,13079.563330739991,50.480863800003135,53532.879708960005 2023-10-20,20:44:22.000,293,11017137,14765,0,1697834661,13079.576803359996,50.44561814999906,53532.91464456 2023-10-20,20:44:23.000,293,11017104,14525,0,1697834662,13079.54985812,50.45266727999842,53532.97752864 2023-10-20,20:44:24.000,293,11017276,14965,0,1697834663,13079.610484910001,50.438569019999704,53532.98451576 2023-10-20,20:44:25.000,293,11017237,14885,0,1697834664,13079.590275980001,50.473814670003776,53532.998490000005 2023-10-20,20:44:26.000,293,11017221,14565,0,1697834665,13079.597012289996,50.45971640999778,53532.99150288001 2023-10-20,20:44:27.000,293,11017241,14765,0,1697834666,13079.563330739991,50.480863800003135,53532.97752864 2023-10-20,20:44:28.000,293,11017218,14565,0,1697834667,13079.54985812,50.53020770999865,53532.90067032001 2023-10-20,20:44:29.000,293,11017241,14565,0,1697834668,13079.536385499996,50.54430597000464,53532.928618800004 2023-10-20,20:44:30.000,293,11017180,14605,0,1697834669,13079.590275980001,50.551355100004,53533.1032968 2023-10-20,20:44:31.000,293,11017100,14645,0,1697834670,13079.556594429996,50.54430597000464,53533.01945136001 2023-10-20,20:44:32.000,293,11017202,14365,0,1697834671,13079.603748599991,50.63594466000359,53532.99150288001 2023-10-20,20:44:33.000,293,11017187,14525,0,1697834672,13079.556594429996,50.72758335000253,53533.00547712 2023-10-20,20:44:34.000,293,11017185,14565,0,1697834673,13079.495967639996,50.706435960004455,53532.93560592 2023-10-20,20:44:35.000,293,11017130,14765,0,1697834674,13079.522912879991,50.74168161000125,53532.92163168001 2023-10-20,20:44:36.000,293,11017156,14525,0,1697834675,13079.502703949991,50.69938682999782,53533.00547712 2023-10-20,20:44:37.000,293,11017167,14645,0,1697834676,13079.44207715999,50.69233769999846,53532.94259304001 2023-10-20,20:44:38.000,293,11017211,14845,0,1697834677,13079.42186822999,50.657092050001665,53532.90067032001 2023-10-20,20:44:39.000,293,11017194,14885,0,1697834678,13079.46228608999,50.650042920002306,53533.04041272001 2023-10-20,20:44:40.000,293,11017191,14565,0,1697834679,13079.46228608999,50.69938682999782,53533.04041272001 2023-10-20,20:44:41.000,293,11017165,14645,0,1697834680,13079.44207715999,50.69233769999846,53532.94259304001 2023-10-20,20:44:42.000,293,11017184,14525,0,1697834681,13079.435340849996,50.64299379000295,53532.97054152001 2023-10-20,20:44:43.000,293,11017126,14965,0,1697834682,13079.42860454,50.62889553000423,53532.90765744 2023-10-20,20:44:44.000,293,11017167,14765,0,1697834683,13079.455549779996,50.650042920002306,53532.87272184001 2023-10-20,20:44:45.000,293,11017159,14565,0,1697834684,13079.522912879991,50.67823943999974,53532.92163168001 2023-10-20,20:44:46.000,293,11017158,14525,0,1697834685,13079.556594429996,50.62889553000423,53532.949580160006 2023-10-20,20:44:47.000,293,11017130,14965,0,1697834686,13079.543121809991,50.607748139998876,53532.94259304001 2023-10-20,20:44:48.000,293,11017180,14725,0,1697834687,13079.54985812,50.600699009999516,53532.928618800004 2023-10-20,20:44:49.000,293,11017195,14525,0,1697834688,13079.637430149996,50.53725683999801,53532.97752864 2023-10-20,20:44:50.000,293,11017164,14725,0,1697834689,13079.630693840001,50.55840423000336,53532.893683199996 2023-10-20,20:44:51.000,293,11017191,14485,0,1697834690,13079.650902770001,50.551355100004,53532.91464456 2023-10-20,20:44:52.000,293,11017131,14765,0,1697834691,13079.698056939997,50.50201119000121,53532.8587476 2023-10-20,20:44:53.000,293,11017158,14365,0,1697834692,13079.725002179992,50.551355100004,53532.87272184001 2023-10-20,20:44:54.000,293,11017092,14405,0,1697834693,13079.772156350002,50.431519890000345,53532.81682488 2023-10-20,20:44:55.000,293,11017159,14725,0,1697834694,13079.886673619993,50.3398812000014,53532.928618800004 2023-10-20,20:44:56.000,293,11017222,14445,0,1697834695,13079.913618860002,50.35397946000012,53532.95656728 2023-10-20,20:44:57.000,293,11017164,14285,0,1697834696,13079.947300409993,50.35397946000012,53532.998490000005 2023-10-20,20:44:58.000,293,11017152,14525,0,1697834697,13079.927091479993,50.29758641999797,53532.88669608 2023-10-20,20:44:59.000,293,11017220,14445,0,1697834698,13079.967509339993,50.28348815999925,53532.949580160006 2023-10-20,20:45:00.000,293,11017189,14645,0,1697834699,13080.075290299988,50.205947729999025,53532.94259304001 2023-10-20,20:45:01.000,293,11017107,14565,0,1697834700,13080.075290299988,50.2411933800031,53532.97054152001 2023-10-20,20:45:02.000,293,11017229,14765,0,1697834701,13080.135917089989,50.262340770001174,53533.00547712 2023-10-20,20:45:03.000,293,11017268,14445,0,1697834702,13080.088762919993,50.19184947000031,53533.01945136001 2023-10-20,20:45:04.000,293,11017184,14445,0,1697834703,13080.135917089989,50.205947729999025,53533.04041272001 2023-10-20,20:45:05.000,293,11017201,14405,0,1697834704,13080.25717066999,50.16365295000287,53533.08932256001 2023-10-20,20:45:06.000,293,11017184,14725,0,1697834705,13080.263906979999,50.22004598999774,53532.98451576 2023-10-20,20:45:07.000,293,11017163,14605,0,1697834706,13080.3447427,50.23414425000374,53533.07534832 2023-10-20,20:45:08.000,293,11017137,14645,0,1697834707,13080.263906979999,50.2411933800031,53533.04041272001 2023-10-20,20:45:09.000,293,11017187,14845,0,1697834708,13080.304324839999,50.23414425000374,53533.02643848 2023-10-20,20:45:10.000,293,11017125,14565,0,1697834709,13080.46599628,50.18480034000095,53533.1032968 2023-10-20,20:45:11.000,293,11017140,14645,0,1697834710,13080.42557842,50.23414425000374,53533.11028392001 2023-10-20,20:45:12.000,293,11017174,14725,0,1697834711,13080.49967782999,50.22004598999774,53533.13823240001 2023-10-20,20:45:13.000,293,11017135,14605,0,1697834712,13080.48620521,50.205947729999025,53533.11028392001 2023-10-20,20:45:14.000,293,11017188,14445,0,1697834713,13080.47946889999,50.2411933800031,53533.08932256001 2023-10-20,20:45:15.000,293,11017160,14645,0,1697834714,13080.533359379995,50.23414425000374,53533.11028392001 2023-10-20,20:45:16.000,293,11017065,14605,0,1697834715,13080.58051354999,50.26938990000053,53533.11028392001 2023-10-20,20:45:17.000,293,11017168,14485,0,1697834716,13080.62093140999,50.23414425000374,53533.20810360001 2023-10-20,20:45:18.000,293,11017181,14525,0,1697834717,13080.634404029995,50.255291640001815,53533.11028392001 2023-10-20,20:45:19.000,293,11017192,14765,0,1697834718,13080.695030819996,50.32578294000268,53533.06836120001 2023-10-20,20:45:20.000,293,11017209,14445,0,1697834719,13080.742184989991,50.262340770001174,53533.20810360001 2023-10-20,20:45:21.000,293,11017234,14325,0,1697834720,13080.809548090001,50.198898599999666,53533.22207784 2023-10-20,20:45:22.000,293,11017156,14565,0,1697834721,13080.843229639991,50.22709512000438,53533.166180880005 2023-10-20,20:45:23.000,293,11017228,14845,0,1697834722,13080.809548090001,50.29758641999797,53533.117271040006 2023-10-20,20:45:24.000,293,11017144,14485,0,1697834723,13080.890383810001,50.31873381000332,53533.12425816 2023-10-20,20:45:25.000,293,11017144,14565,0,1697834724,13080.924065359992,50.28348815999925,53533.215090720005 2023-10-20,20:45:26.000,293,11017191,14925,0,1697834725,13081.004901079992,50.26938990000053,53533.25002632 2023-10-20,20:45:27.000,293,11017070,14605,0,1697834726,13080.998164769997,50.23414425000374,53533.29194904 2023-10-20,20:45:28.000,293,11017188,14565,0,1697834727,13081.058791559997,50.22709512000438,53533.18015512 2023-10-20,20:45:29.000,293,11017219,14405,0,1697834728,13081.126154659993,50.23414425000374,53533.20810360001 2023-10-20,20:45:30.000,293,11017136,14525,0,1697834729,13081.153099900002,50.22004598999774,53533.25002632 2023-10-20,20:45:31.000,293,11017115,14565,0,1697834730,13081.206990379993,50.205947729999025,53533.25701344001 2023-10-20,20:45:32.000,293,11017198,14605,0,1697834731,13081.287826099993,50.13545642999816,53533.14521952 2023-10-20,20:45:33.000,293,11017191,14525,0,1697834732,13081.247408239993,50.086112520002644,53533.229064959996 2023-10-20,20:45:34.000,293,11017178,14765,0,1697834733,13081.348452889993,50.10021078000136,53533.229064959996 2023-10-20,20:45:35.000,293,11017132,14365,0,1697834734,13081.388870749994,50.036768609999854,53533.30592328001 2023-10-20,20:45:36.000,293,11017173,14565,0,1697834735,13081.449497539994,50.04381773999921,53533.347846 2023-10-20,20:45:37.000,293,11017151,14445,0,1697834736,13081.510124329994,50.04381773999921,53533.35483312001 2023-10-20,20:45:38.000,293,11017184,14525,0,1697834737,13081.47644277999,50.029719480000495,53533.37579448001 2023-10-20,20:45:39.000,293,11017175,14525,0,1697834738,13081.590960049994,50.00152296000306,53533.284961920006 2023-10-20,20:45:40.000,293,11017194,14565,0,1697834739,13081.631377909995,50.015621220001776,53533.382781600005 2023-10-20,20:45:41.000,293,11017202,14685,0,1697834740,13081.631377909995,49.98742470000434,53533.30592328001 2023-10-20,20:45:42.000,293,11017151,14645,0,1697834741,13081.752631489995,50.029719480000495,53533.42470432001 2023-10-20,20:45:43.000,293,11017173,14165,0,1697834742,13081.69874100999,49.973326439998345,53533.347846 2023-10-20,20:45:44.000,293,11017190,14525,0,1697834743,13081.712213629995,49.98742470000434,53533.44566568001 2023-10-20,20:45:45.000,293,11017182,14565,0,1697834744,13081.793049349995,50.00152296000306,53533.57842096 2023-10-20,20:45:46.000,293,11017170,14485,0,1697834745,13081.75936779999,49.9944738300037,53533.599382320004 2023-10-20,20:45:47.000,293,11017144,14445,0,1697834746,13081.793049349995,50.093161650002,53533.620343680006 2023-10-20,20:45:48.000,293,11017150,14645,0,1697834747,13081.853676139996,50.064965130004566,53533.49457552001 2023-10-20,20:45:49.000,293,11017106,14885,0,1697834748,13081.853676139996,50.10725991000072,53533.564446719996 2023-10-20,20:45:50.000,293,11017141,14325,0,1697834749,13081.92777555,50.11430904000008,53533.6273308 2023-10-20,20:45:51.000,293,11017162,14805,0,1697834750,13081.934511859996,50.19184947000031,53533.63431792 2023-10-20,20:45:52.000,293,11017195,14925,0,1697834751,13081.981666029991,50.212996859998384,53533.63431792 2023-10-20,20:45:53.000,293,11017148,14205,0,1697834752,13082.001874959991,50.15660382000351,53533.64130504001 2023-10-20,20:45:54.000,293,11017192,14485,0,1697834753,13081.941248169991,50.262340770001174,53533.52252400001 2023-10-20,20:45:55.000,293,11017124,14565,0,1697834754,13081.974929719996,50.212996859998384,53533.54348536001 2023-10-20,20:45:56.000,293,11017163,14405,0,1697834755,13082.082710679992,50.33283207000204,53533.61335656001 2023-10-20,20:45:57.000,293,11017171,14405,0,1697834756,13082.049029130001,50.29758641999797,53533.65527928 2023-10-20,20:45:58.000,293,11017126,14445,0,1697834757,13082.075974369996,50.36807771999884,53533.6273308 2023-10-20,20:45:59.000,293,11017151,14525,0,1697834758,13082.082710679992,50.36807771999884,53533.6273308 2023-10-20,20:46:00.000,293,11017181,14325,0,1697834759,13082.150073780002,50.375126849998196,53533.68322776 2023-10-20,20:46:01.000,293,11017180,14485,0,1697834760,13082.177019019997,50.38217598000483,53533.69021488001 2023-10-20,20:46:02.000,293,11017117,14645,0,1697834761,13082.136601159997,50.438569019999704,53533.550472480005 2023-10-20,20:46:03.000,293,11017170,14605,0,1697834762,13082.109655920001,50.45266727999842,53533.53649824 2023-10-20,20:46:04.000,293,11017171,14645,0,1697834763,13082.116392229997,50.38217598000483,53533.64829216 2023-10-20,20:46:05.000,293,11017188,14725,0,1697834764,13082.177019019997,50.431519890000345,53533.69021488001 2023-10-20,20:46:06.000,293,11017131,14685,0,1697834765,13082.210700570002,50.38922511000419,53533.67624064 2023-10-20,20:46:07.000,293,11017165,14525,0,1697834766,13082.217436879997,50.424470760000986,53533.64829216 2023-10-20,20:46:08.000,293,11017153,14285,0,1697834767,13082.203964259992,50.487912930002494,53533.71117624001 2023-10-20,20:46:09.000,293,11017094,14485,0,1697834768,13082.203964259992,50.480863800003135,53533.72515048 2023-10-20,20:46:10.000,293,11017139,14485,0,1697834769,13082.210700570002,50.57250249000208,53533.65527928 2023-10-20,20:46:11.000,293,11017096,14485,0,1697834770,13082.210700570002,50.56545336000272,53533.64130504001 2023-10-20,20:46:12.000,293,11017226,14605,0,1697834771,13082.197227949997,50.57955162000144,53533.65527928 2023-10-20,20:46:13.000,293,11017142,14605,0,1697834772,13082.230909500002,50.5866007500008,53533.75309896 2023-10-20,20:46:14.000,293,11017108,14965,0,1697834773,13082.177019019997,50.62184640000487,53533.64829216 2023-10-20,20:46:15.000,293,11017104,14725,0,1697834774,13082.170282710002,50.671190310000384,53533.69021488001 2023-10-20,20:46:16.000,293,11017100,14725,0,1697834775,13082.170282710002,50.650042920002306,53533.70418912 2023-10-20,20:46:17.000,293,11017176,14245,0,1697834776,13082.136601159997,50.64299379000295,53533.70418912 2023-10-20,20:46:18.000,293,11017098,14485,0,1697834777,13082.082710679992,50.69938682999782,53533.70418912 2023-10-20,20:46:19.000,293,11017111,14445,0,1697834778,13082.015347579996,50.74168161000125,53533.64829216 2023-10-20,20:46:20.000,293,11017097,14685,0,1697834779,13082.035556509996,50.74873074000061,53533.697202 2023-10-20,20:46:21.000,293,11017142,14605,0,1697834780,13081.98840234,50.706435960004455,53533.66226640001 2023-10-20,20:46:22.000,293,11017153,14485,0,1697834781,13081.995138649996,50.72758335000253,53533.74611184 2023-10-20,20:46:23.000,293,11017144,14565,0,1697834782,13081.954720789996,50.73463248000189,53533.732137599996 2023-10-20,20:46:24.000,293,11017172,14805,0,1697834783,13081.90756662,50.74873074000061,53533.65527928 2023-10-20,20:46:25.000,293,11017184,14325,0,1697834784,13081.853676139996,50.706435960004455,53533.69021488001 2023-10-20,20:46:26.000,293,11017142,14525,0,1697834785,13081.88735769,50.72758335000253,53533.68322776 2023-10-20,20:46:27.000,293,11017134,14445,0,1697834786,13081.833467209995,50.67823943999974,53533.697202 2023-10-20,20:46:28.000,293,11017126,14565,0,1697834787,13081.813258279995,50.69233769999846,53533.64130504001 2023-10-20,20:46:29.000,293,11017150,14645,0,1697834788,13081.752631489995,50.69938682999782,53533.6273308 2023-10-20,20:46:30.000,293,11017218,14645,0,1697834789,13081.752631489995,50.664141180001025,53533.64130504001 2023-10-20,20:46:31.000,293,11017171,14565,0,1697834790,13081.80652197,50.59364988000016,53533.68322776 2023-10-20,20:46:32.000,293,11017156,14725,0,1697834791,13081.81999458999,50.600699009999516,53533.69021488001 2023-10-20,20:46:33.000,293,11017162,14485,0,1697834792,13081.76610411,50.59364988000016,53533.67624064 2023-10-20,20:46:34.000,293,11017167,14325,0,1697834793,13081.72568625,50.57955162000144,53533.53649824 2023-10-20,20:46:35.000,293,11017230,14525,0,1697834794,13081.68526839,50.51610944999993,53533.66226640001 2023-10-20,20:46:36.000,293,11017207,14445,0,1697834795,13081.68526839,50.49496206000185,53533.69021488001 2023-10-20,20:46:37.000,293,11017245,14565,0,1697834796,13081.64485053,50.53725683999801,53533.620343680006 2023-10-20,20:46:38.000,293,11017168,14685,0,1697834797,13081.60443267,50.53725683999801,53533.59239520001 2023-10-20,20:46:39.000,293,11017194,14605,0,1697834798,13081.58422374,50.53020770999865,53533.57842096 2023-10-20,20:46:40.000,293,11017136,14445,0,1697834799,13081.59769635999,50.45971640999778,53533.57842096 2023-10-20,20:46:41.000,293,11017146,14685,0,1697834800,13081.65832314999,50.44561814999906,53533.6273308 2023-10-20,20:46:42.000,293,11017181,14365,0,1697834801,13081.55727849999,50.438569019999704,53533.620343680006 2023-10-20,20:46:43.000,293,11017131,14205,0,1697834802,13081.57748742999,50.438569019999704,53533.48060128 2023-10-20,20:46:44.000,293,11017153,14485,0,1697834803,13081.510124329994,50.46676554000442,53533.43867856 2023-10-20,20:46:45.000,293,11017118,14565,0,1697834804,13081.442761229999,50.431519890000345,53533.42470432001 2023-10-20,20:46:46.000,293,11017205,14525,0,1697834805,13081.409079679994,50.44561814999906,53533.4875884 2023-10-20,20:46:47.000,293,11017173,14565,0,1697834806,13081.489915399994,50.45971640999778,53533.51553688 2023-10-20,20:46:48.000,293,11017049,14525,0,1697834807,13081.402343369999,50.41742163000163,53533.53649824 2023-10-20,20:46:49.000,293,11017172,14485,0,1697834808,13081.402343369999,50.39627424000355,53533.4875884 2023-10-20,20:46:50.000,293,11017193,14365,0,1697834809,13081.294562409988,50.431519890000345,53533.43867856 2023-10-20,20:46:51.000,293,11017172,14605,0,1697834810,13081.287826099993,50.36807771999884,53533.38976872 2023-10-20,20:46:52.000,293,11017165,14565,0,1697834811,13081.220462999998,50.36807771999884,53533.47361416001 2023-10-20,20:46:53.000,293,11017140,14685,0,1697834812,13081.146363589993,50.36807771999884,53533.396755839996 2023-10-20,20:46:54.000,293,11017155,14725,0,1697834813,13081.186781449993,50.33283207000204,53533.501562640005 2023-10-20,20:46:55.000,293,11017166,14645,0,1697834814,13081.139627279998,50.29053728999861,53533.40374296001 2023-10-20,20:46:56.000,293,11017161,14485,0,1697834815,13081.105945729993,50.29053728999861,53533.431691440004 2023-10-20,20:46:57.000,293,11017246,14365,0,1697834816,13081.105945729993,50.262340770001174,53533.396755839996 2023-10-20,20:46:58.000,293,11017211,14365,0,1697834817,13081.079000489997,50.22709512000438,53533.431691440004 2023-10-20,20:46:59.000,293,11017203,14605,0,1697834818,13081.052055250002,50.28348815999925,53533.36880736 2023-10-20,20:47:00.000,293,11017190,14605,0,1697834819,13081.052055250002,50.18480034000095,53533.36880736 2023-10-20,20:47:01.000,293,11017094,14405,0,1697834820,13080.991428460002,50.17070208000223,53533.36182024 2023-10-20,20:47:02.000,293,11017127,14405,0,1697834821,13080.863438569992,50.18480034000095,53533.284961920006 2023-10-20,20:47:03.000,293,11017233,14765,0,1697834822,13081.031846320002,50.1284072999988,53533.44566568001 2023-10-20,20:47:04.000,293,11017210,14565,0,1697834823,13080.897120119997,50.15660382000351,53533.284961920006 2023-10-20,20:47:05.000,293,11017261,14725,0,1697834824,13080.991428460002,50.16365295000287,53533.382781600005 2023-10-20,20:47:06.000,293,11017126,14525,0,1697834825,13080.991428460002,50.22004598999774,53533.31989752 2023-10-20,20:47:07.000,293,11017223,14765,0,1697834826,13080.998164769997,50.16365295000287,53533.36880736 2023-10-20,20:47:08.000,293,11017116,14325,0,1697834827,13080.991428460002,50.1284072999988,53533.36182024 2023-10-20,20:47:09.000,293,11017146,14405,0,1697834828,13080.910592740001,50.1284072999988,53533.29893616 2023-10-20,20:47:10.000,293,11017153,14765,0,1697834829,13080.944274289992,50.16365295000287,53533.30592328001 2023-10-20,20:47:11.000,293,11017186,14845,0,1697834830,13080.971219530002,50.14250556000479,53533.36880736 2023-10-20,20:47:12.000,293,11017198,14125,0,1697834831,13080.977955839997,50.14955469000415,53533.35483312001 2023-10-20,20:47:13.000,293,11017198,14325,0,1697834832,13081.004901079992,50.11430904000008,53533.347846 2023-10-20,20:47:14.000,293,11017184,14365,0,1697834833,13080.944274289992,50.10021078000136,53533.333871760005 2023-10-20,20:47:15.000,293,11017183,14365,0,1697834834,13080.951010600002,50.10021078000136,53533.333871760005 2023-10-20,20:47:16.000,293,11017147,14365,0,1697834835,13080.937537979997,50.10021078000136,53533.29893616 2023-10-20,20:47:17.000,293,11017251,14645,0,1697834836,13080.910592740001,50.05086686999857,53533.264000560004 2023-10-20,20:47:18.000,293,11017141,14685,0,1697834837,13080.991428460002,50.10021078000136,53533.431691440004 2023-10-20,20:47:19.000,293,11017124,14605,0,1697834838,13081.025110009992,49.98742470000434,53533.4177172 2023-10-20,20:47:20.000,293,11017171,14205,0,1697834839,13080.971219530002,50.05086686999857,53533.34085888 2023-10-20,20:47:21.000,293,11017142,14405,0,1697834840,13081.018373699997,50.036768609999854,53533.31989752 2023-10-20,20:47:22.000,293,11017255,14525,0,1697834841,13081.025110009992,49.980375569997705,53533.36182024 2023-10-20,20:47:23.000,293,11017232,14605,0,1697834842,13081.018373699997,50.029719480000495,53533.35483312001 2023-10-20,20:47:24.000,293,11017102,14925,0,1697834843,13080.977955839997,50.036768609999854,53533.35483312001 2023-10-20,20:47:25.000,293,11017057,14525,0,1697834844,13080.910592740001,50.10021078000136,53533.27098768 2023-10-20,20:47:26.000,293,11017121,14485,0,1697834845,13080.998164769997,50.029719480000495,53533.382781600005 2023-10-20,20:47:27.000,293,11017145,14725,0,1697834846,13080.957746909997,50.036768609999854,53533.35483312001 2023-10-20,20:47:28.000,293,11017182,14205,0,1697834847,13080.910592740001,50.05791599999793,53533.34085888 2023-10-20,20:47:29.000,293,11017116,14445,0,1697834848,13080.829757020001,50.064965130004566,53533.20111648 2023-10-20,20:47:30.000,293,11017137,14445,0,1697834849,13080.823020709991,50.05791599999793,53533.32688464001 2023-10-20,20:47:31.000,293,11017179,14525,0,1697834850,13080.782602849991,50.04381773999921,53533.37579448001 2023-10-20,20:47:32.000,293,11017134,14685,0,1697834851,13080.72871237,50.022670350001135,53533.347846 2023-10-20,20:47:33.000,293,11017143,14565,0,1697834852,13080.614195099995,49.9944738300037,53533.29194904 2023-10-20,20:47:34.000,293,11017126,14765,0,1697834853,13080.60745879,50.086112520002644,53533.29194904 2023-10-20,20:47:35.000,293,11017137,14645,0,1697834854,13080.64787665,49.9944738300037,53533.333871760005 2023-10-20,20:47:36.000,293,11017098,14205,0,1697834855,13080.64114033999,50.04381773999921,53533.34085888 2023-10-20,20:47:37.000,293,11017092,14565,0,1697834856,13080.54009568999,50.029719480000495,53533.30592328001 2023-10-20,20:47:38.000,293,11017146,14525,0,1697834857,13080.513150449995,50.029719480000495,53533.31989752 2023-10-20,20:47:39.000,293,11017126,14525,0,1697834858,13080.48620521,49.92398253000283,53533.29194904 2023-10-20,20:47:40.000,293,11017178,14325,0,1697834859,13080.43905103999,49.902835140004754,53533.2430392 2023-10-20,20:47:41.000,293,11017171,14845,0,1697834860,13080.304324839999,49.93808079000155,53533.27098768 2023-10-20,20:47:42.000,293,11017127,14285,0,1697834861,13080.351479009994,49.93808079000155,53533.3129104 2023-10-20,20:47:43.000,293,11017245,14845,0,1697834862,13080.27737959999,49.90988427000411,53533.31989752 2023-10-20,20:47:44.000,293,11017237,14805,0,1697834863,13080.250434359994,49.90988427000411,53533.27797480001 2023-10-20,20:47:45.000,293,11017119,14325,0,1697834864,13080.210016499994,49.88873687999876,53533.333871760005 2023-10-20,20:47:46.000,293,11017240,14685,0,1697834865,13080.149389709994,49.86054036000132,53533.229064959996 2023-10-20,20:47:47.000,293,11017111,14365,0,1697834866,13080.122444469998,49.797098189999815,53533.264000560004 2023-10-20,20:47:48.000,293,11017186,14485,0,1697834867,13080.048345059993,49.86054036000132,53533.15220664 2023-10-20,20:47:49.000,293,11017193,14685,0,1697834868,13080.021399819998,49.790049060000456,53533.08932256001 2023-10-20,20:47:50.000,293,11017161,14685,0,1697834869,13080.041608749998,49.77595080000174,53533.18015512 2023-10-20,20:47:51.000,293,11017126,14365,0,1697834870,13079.980981959998,49.69136124000215,53533.08932256001 2023-10-20,20:47:52.000,293,11017153,14525,0,1697834871,13080.048345059993,49.7477542800043,53533.13823240001 2023-10-20,20:47:53.000,293,11017181,14525,0,1697834872,13080.001190889998,49.69136124000215,53533.13124528 2023-10-20,20:47:54.000,293,11017067,14725,0,1697834873,13079.954036720002,49.670213850004075,53533.01945136001 2023-10-20,20:47:55.000,293,11017184,14525,0,1697834874,13079.920355169997,49.64906645999872,53533.02643848 2023-10-20,20:47:56.000,293,11017092,14205,0,1697834875,13079.954036720002,49.6349682,53533.0334256 2023-10-20,20:47:57.000,293,11017150,14365,0,1697834876,13079.980981959998,49.59972255000321,53533.08932256001 2023-10-20,20:47:58.000,293,11017140,14485,0,1697834877,13079.987718269993,49.620869940001285,53533.061374079996 2023-10-20,20:47:59.000,293,11017163,14725,0,1697834878,13079.987718269993,49.55037864000042,53533.02643848 2023-10-20,20:48:00.000,293,11017174,14485,0,1697834879,13080.075290299988,49.55742776999978,53533.06836120001 2023-10-20,20:48:01.000,293,11017180,14645,0,1697834880,13080.075290299988,49.5362803800017,53533.047399840005 2023-10-20,20:48:02.000,293,11017203,14405,0,1697834881,13080.082026609998,49.620869940001285,53532.94259304001 2023-10-20,20:48:03.000,293,11017132,14485,0,1697834882,13080.068553989993,49.564476899999136,53532.94259304001 2023-10-20,20:48:04.000,293,11017084,14325,0,1697834883,13080.102235539998,49.627919070000644,53532.92163168001 2023-10-20,20:48:05.000,293,11017094,14485,0,1697834884,13080.156126019989,49.620869940001285,53532.94259304001 2023-10-20,20:48:06.000,293,11017094,14565,0,1697834885,13080.27737959999,49.627919070000644,53532.90765744 2023-10-20,20:48:07.000,293,11017130,14565,0,1697834886,13080.263906979999,49.620869940001285,53532.94259304001 2023-10-20,20:48:08.000,293,11017094,14485,0,1697834887,13080.304324839999,49.663164720004715,53532.88669608 2023-10-20,20:48:09.000,293,11017138,14445,0,1697834888,13080.371687939994,49.6349682,53532.88669608 2023-10-20,20:48:10.000,293,11017113,14405,0,1697834889,13080.371687939994,49.670213850004075,53532.8587476 2023-10-20,20:48:11.000,293,11017128,14165,0,1697834890,13080.33800638999,49.65611558999808,53532.88669608 2023-10-20,20:48:12.000,293,11017097,14485,0,1697834891,13080.331270079994,49.670213850004075,53532.88669608 2023-10-20,20:48:13.000,293,11017147,14285,0,1697834892,13080.38516056,49.627919070000644,53532.928618800004 2023-10-20,20:48:14.000,293,11017099,14525,0,1697834893,13080.42557842,49.59972255000321,53532.893683199996 2023-10-20,20:48:15.000,293,11017219,14565,0,1697834894,13080.47946889999,49.55037864000042,53532.9635544 2023-10-20,20:48:16.000,293,11017157,14525,0,1697834895,13080.472732589995,49.564476899999136,53532.9635544 2023-10-20,20:48:17.000,293,11017157,14965,0,1697834896,13080.48620521,49.59972255000321,53532.928618800004 2023-10-20,20:48:18.000,293,11017165,14525,0,1697834897,13080.38516056,49.627919070000644,53532.87272184001 2023-10-20,20:48:19.000,293,11017126,14965,0,1697834898,13080.38516056,49.64201732999936,53532.87272184001 2023-10-20,20:48:20.000,293,11017105,14405,0,1697834899,13080.40536949,49.613820810001926,53532.82381200001 2023-10-20,20:48:21.000,293,11017181,14605,0,1697834900,13080.42557842,49.58562429000449,53532.830799120005 2023-10-20,20:48:22.000,293,11017141,14645,0,1697834901,13080.47946889999,49.69136124000215,53532.9635544 2023-10-20,20:48:23.000,293,11017167,14845,0,1697834902,13080.533359379995,49.663164720004715,53532.90765744 2023-10-20,20:48:24.000,293,11017195,14725,0,1697834903,13080.513150449995,49.69136124000215,53532.84477336 2023-10-20,20:48:25.000,293,11017176,14525,0,1697834904,13080.58051354999,49.68431211000279,53532.94259304001 2023-10-20,20:48:26.000,293,11017161,14405,0,1697834905,13080.56704093,49.72660688999895,53532.893683199996 2023-10-20,20:48:27.000,293,11017219,14445,0,1697834906,13080.58724986,49.70545950000087,53532.83778624 2023-10-20,20:48:28.000,293,11017199,14365,0,1697834907,13080.60072247999,49.69136124000215,53532.781889280006 2023-10-20,20:48:29.000,293,11017184,14565,0,1697834908,13080.60072247999,49.70545950000087,53532.87272184001 2023-10-20,20:48:30.000,293,11017116,14325,0,1697834909,13080.64787665,49.740705149997666,53532.949580160006 2023-10-20,20:48:31.000,293,11017119,14765,0,1697834910,13080.715239749996,49.7477542800043,53532.97054152001 2023-10-20,20:48:32.000,293,11017218,14325,0,1697834911,13080.64787665,49.797098189999815,53532.83778624 2023-10-20,20:48:33.000,293,11017183,14605,0,1697834912,13080.695030819996,49.81824557999789,53532.928618800004 2023-10-20,20:48:34.000,293,11017124,14445,0,1697834913,13080.715239749996,49.83234384000389,53532.91464456 2023-10-20,20:48:35.000,293,11017183,14645,0,1697834914,13080.762393919991,49.853491230001964,53532.93560592 2023-10-20,20:48:36.000,293,11017183,14685,0,1697834915,13080.735448679996,49.87463862000004,53532.928618800004 2023-10-20,20:48:37.000,293,11017194,14485,0,1697834916,13080.70850344,49.88873687999876,53532.92163168001 2023-10-20,20:48:38.000,293,11017169,14565,0,1697834917,13080.66134926999,49.94512992000091,53532.928618800004 2023-10-20,20:48:39.000,293,11017186,14565,0,1697834918,13080.62766772,49.92398253000283,53532.97752864 2023-10-20,20:48:40.000,293,11017200,14365,0,1697834919,13080.674821889996,49.973326439998345,53532.928618800004 2023-10-20,20:48:41.000,293,11017157,14445,0,1697834920,13080.70850344,49.980375569997705,53532.99150288001 2023-10-20,20:48:42.000,293,11017171,14445,0,1697834921,13080.68155819999,50.036768609999854,53532.91464456 2023-10-20,20:48:43.000,293,11017108,14645,0,1697834922,13080.62766772,50.072014260003925,53532.85176048001 2023-10-20,20:48:44.000,293,11017161,14445,0,1697834923,13080.56030461999,50.093161650002,53532.86573472 2023-10-20,20:48:45.000,293,11017177,14605,0,1697834924,13080.546832,50.086112520002644,53532.893683199996 2023-10-20,20:48:46.000,293,11017185,14565,0,1697834925,13080.513150449995,50.086112520002644,53532.97054152001 2023-10-20,20:48:47.000,293,11017119,14605,0,1697834926,13080.492941519995,50.13545642999816,53532.90067032001 2023-10-20,20:48:48.000,293,11017190,14605,0,1697834927,13080.47946889999,50.13545642999816,53532.92163168001 2023-10-20,20:48:49.000,293,11017060,14725,0,1697834928,13080.42557842,50.12135816999944,53532.998490000005 2023-10-20,20:48:50.000,293,11017197,14405,0,1697834929,13080.270643289994,50.212996859998384,53532.81682488 2023-10-20,20:48:51.000,293,11017142,14405,0,1697834930,13080.29758852999,50.198898599999666,53532.928618800004 2023-10-20,20:48:52.000,293,11017146,14605,0,1697834931,13080.263906979999,50.17775121000159,53532.893683199996 2023-10-20,20:48:53.000,293,11017197,14765,0,1697834932,13080.162862329998,50.22709512000438,53532.8587476 2023-10-20,20:48:54.000,293,11017190,14725,0,1697834933,13080.189807569994,50.26938990000053,53532.84477336 2023-10-20,20:48:55.000,293,11017137,14205,0,1697834934,13080.243698049999,50.26938990000053,53532.928618800004 2023-10-20,20:48:56.000,293,11017165,14765,0,1697834935,13080.082026609998,50.311684680003964,53532.90765744 2023-10-20,20:48:57.000,293,11017177,14765,0,1697834936,13080.129180779993,50.32578294000268,53532.928618800004 2023-10-20,20:48:58.000,293,11017203,14525,0,1697834937,13080.028136129993,50.36807771999884,53532.87272184001 2023-10-20,20:48:59.000,293,11017138,14285,0,1697834938,13080.034872439988,50.38922511000419,53532.86573472 2023-10-20,20:49:00.000,293,11017212,14565,0,1697834939,13080.021399819998,50.38922511000419,53532.928618800004 2023-10-20,20:49:01.000,293,11017180,14685,0,1697834940,13079.927091479993,50.53020770999865,53532.81682488 2023-10-20,20:49:02.000,293,11017176,15045,0,1697834941,13080.021399819998,50.480863800003135,53532.87272184001 2023-10-20,20:49:03.000,293,11017200,14525,0,1697834942,13079.947300409993,50.487912930002494,53532.949580160006 2023-10-20,20:49:04.000,293,11017159,14645,0,1697834943,13079.947300409993,50.53020770999865,53532.93560592 2023-10-20,20:49:05.000,293,11017105,14365,0,1697834944,13079.920355169997,50.52315857999929,53532.879708960005 2023-10-20,20:49:06.000,293,11017125,14685,0,1697834945,13079.859728379997,50.55840423000336,53532.92163168001 2023-10-20,20:49:07.000,293,11017162,14365,0,1697834946,13079.805837899992,50.56545336000272,53532.81682488 2023-10-20,20:49:08.000,293,11017156,14165,0,1697834947,13079.819310519997,50.63594466000359,53532.93560592 2023-10-20,20:49:09.000,293,11017227,14605,0,1697834948,13079.785628969992,50.650042920002306,53532.830799120005 2023-10-20,20:49:10.000,293,11017244,15045,0,1697834949,13079.758683729997,50.657092050001665,53532.84477336 2023-10-20,20:49:11.000,293,11017159,14485,0,1697834950,13079.725002179992,50.614797269998235,53532.893683199996 2023-10-20,20:49:12.000,293,11017175,14565,0,1697834951,13079.745211109992,50.67823943999974,53532.82381200001 2023-10-20,20:49:13.000,293,11017183,14725,0,1697834952,13079.772156350002,50.63594466000359,53532.84477336 2023-10-20,20:49:14.000,293,11017145,14565,0,1697834953,13079.751947420002,50.64299379000295,53532.80285064001 2023-10-20,20:49:15.000,293,11017156,14565,0,1697834954,13079.718265869997,50.69938682999782,53532.893683199996 2023-10-20,20:49:16.000,293,11017230,14285,0,1697834955,13079.671111700001,50.69233769999846,53532.77490216001 2023-10-20,20:49:17.000,293,11017167,14485,0,1697834956,13079.617221219996,50.657092050001665,53532.80285064001 2023-10-20,20:49:18.000,293,11017204,14285,0,1697834957,13079.671111700001,50.657092050001665,53532.82381200001 2023-10-20,20:49:19.000,293,11017246,14325,0,1697834958,13079.718265869997,50.650042920002306,53532.830799120005 2023-10-20,20:49:20.000,293,11017180,14645,0,1697834959,13079.745211109992,50.6852885699991,53532.8587476 2023-10-20,20:49:21.000,293,11017147,15005,0,1697834960,13079.738474799997,50.63594466000359,53532.83778624 2023-10-20,20:49:22.000,293,11017197,14605,0,1697834961,13079.758683729997,50.6852885699991,53532.81682488 2023-10-20,20:49:23.000,293,11017155,14725,0,1697834962,13079.711529560002,50.664141180001025,53532.80983776 2023-10-20,20:49:24.000,293,11017172,14725,0,1697834963,13079.772156350002,50.671190310000384,53532.77490216001 2023-10-20,20:49:25.000,293,11017193,14685,0,1697834964,13079.772156350002,50.63594466000359,53532.80983776 2023-10-20,20:49:26.000,293,11017158,14485,0,1697834965,13079.805837899992,50.59364988000016,53532.8587476 2023-10-20,20:49:27.000,293,11017180,14525,0,1697834966,13079.765420039992,50.614797269998235,53532.81682488 2023-10-20,20:49:28.000,293,11017189,14445,0,1697834967,13079.819310519997,50.5866007500008,53532.88669608 2023-10-20,20:49:29.000,293,11017163,14685,0,1697834968,13079.826046829992,50.53020770999865,53532.81682488 2023-10-20,20:49:30.000,293,11017097,14725,0,1697834969,13079.758683729997,50.56545336000272,53532.879708960005 2023-10-20,20:49:31.000,293,11017172,14405,0,1697834970,13079.718265869997,50.52315857999929,53532.84477336 2023-10-20,20:49:32.000,293,11017149,14485,0,1697834971,13079.725002179992,50.59364988000016,53532.82381200001 2023-10-20,20:49:33.000,293,11017172,14485,0,1697834972,13079.677848009997,50.53020770999865,53532.79586352 2023-10-20,20:49:34.000,293,11017172,14525,0,1697834973,13079.630693840001,50.53725683999801,53532.74695368 2023-10-20,20:49:35.000,293,11017126,14445,0,1697834974,13079.711529560002,50.59364988000016,53532.80983776 2023-10-20,20:49:36.000,293,11017202,14325,0,1697834975,13079.603748599991,50.59364988000016,53532.79586352 2023-10-20,20:49:37.000,293,11017171,14725,0,1697834976,13079.664375389992,50.52315857999929,53532.79586352 2023-10-20,20:49:38.000,293,11017137,14565,0,1697834977,13079.603748599991,50.614797269998235,53532.82381200001 2023-10-20,20:49:39.000,293,11017060,14525,0,1697834978,13079.637430149996,50.5866007500008,53532.80983776 2023-10-20,20:49:40.000,293,11017164,14765,0,1697834979,13079.522912879991,50.64299379000295,53532.68406960001 2023-10-20,20:49:41.000,293,11017099,14565,0,1697834980,13079.4690224,50.56545336000272,53532.75394080001 2023-10-20,20:49:42.000,293,11017178,14805,0,1697834981,13079.52964919,50.600699009999516,53532.75394080001 2023-10-20,20:49:43.000,293,11017165,14725,0,1697834982,13079.46228608999,50.614797269998235,53532.76791504 2023-10-20,20:49:44.000,293,11017207,14725,0,1697834983,13079.44207715999,50.62184640000487,53532.79586352 2023-10-20,20:49:45.000,293,11017202,14525,0,1697834984,13079.42186822999,50.59364988000016,53532.84477336 2023-10-20,20:49:46.000,293,11017165,14645,0,1697834985,13079.38145036999,50.614797269998235,53532.79586352 2023-10-20,20:49:47.000,293,11017119,14565,0,1697834986,13079.415131919995,50.59364988000016,53532.79586352 2023-10-20,20:49:48.000,293,11017176,14365,0,1697834987,13079.34103250999,50.706435960004455,53532.725992319996 2023-10-20,20:49:49.000,293,11017126,14605,0,1697834988,13079.32082357999,50.614797269998235,53532.830799120005 2023-10-20,20:49:50.000,293,11017093,14605,0,1697834989,13079.354505129995,50.62184640000487,53532.73996656 2023-10-20,20:49:51.000,293,11017175,14285,0,1697834990,13079.38145036999,50.67823943999974,53532.81682488 2023-10-20,20:49:52.000,293,11017139,14565,0,1697834991,13079.32755989,50.664141180001025,53532.893683199996 2023-10-20,20:49:53.000,293,11017147,14845,0,1697834992,13079.40839561,50.74168161000125,53532.8587476 2023-10-20,20:49:54.000,293,11017136,14605,0,1697834993,13079.32755989,50.74168161000125,53532.73996656 2023-10-20,20:49:55.000,293,11017159,14725,0,1697834994,13079.314087269995,50.713485090003815,53532.81682488 2023-10-20,20:49:56.000,293,11017137,14525,0,1697834995,13079.354505129995,50.72758335000253,53532.83778624 2023-10-20,20:49:57.000,293,11017210,14845,0,1697834996,13079.334296199995,50.75577986999997,53532.80983776 2023-10-20,20:49:58.000,293,11017213,14645,0,1697834997,13079.30735096,50.833320300000196,53532.7190052 2023-10-20,20:49:59.000,293,11017181,14765,0,1697834998,13079.34103250999,50.840369429999555,53532.7888764 2023-10-20,20:50:00.000,293,11017255,14725,0,1697834999,13079.36797775,50.840369429999555,53532.76791504 2023-10-20,20:50:01.000,293,11017249,14685,0,1697835000,13079.415131919995,50.81922204000148,53532.7888764 2023-10-20,20:50:02.000,293,11017193,14485,0,1697835001,13079.36124143999,50.847418559998914,53532.77490216001 2023-10-20,20:50:03.000,293,11017151,14245,0,1697835002,13079.30735096,50.91790985999978,53532.73297944001 2023-10-20,20:50:04.000,293,11017132,14245,0,1697835003,13079.293878339995,50.91086073000042,53532.69105672 2023-10-20,20:50:05.000,293,11017210,14645,0,1697835004,13079.334296199995,50.91790985999978,53532.73297944001 2023-10-20,20:50:06.000,293,11017131,14485,0,1697835005,13079.314087269995,50.946106380004494,53532.781889280006 2023-10-20,20:50:07.000,293,11017175,14725,0,1697835006,13079.32082357999,50.91086073000042,53532.7888764 2023-10-20,20:50:08.000,293,11017205,14605,0,1697835007,13079.314087269995,50.97430290000193,53532.725992319996 2023-10-20,20:50:09.000,293,11017190,14205,0,1697835008,13079.293878339995,50.95315551000385,53532.7888764 2023-10-20,20:50:10.000,293,11017222,14645,0,1697835009,13079.293878339995,50.946106380004494,53532.75394080001 2023-10-20,20:50:11.000,293,11017242,14485,0,1697835010,13079.22651524,50.91790985999978,53532.712018080005 2023-10-20,20:50:12.000,293,11017151,14805,0,1697835011,13079.26019678999,50.946106380004494,53532.70503096001 2023-10-20,20:50:13.000,293,11017150,14525,0,1697835012,13079.13894320999,50.85446768999827,53532.67708248 2023-10-20,20:50:14.000,293,11017215,14565,0,1697835013,13079.105261659999,50.896762470001704,53532.68406960001 2023-10-20,20:50:15.000,293,11017204,14645,0,1697835014,13079.15915213999,50.946106380004494,53532.7190052 2023-10-20,20:50:16.000,293,11017238,14365,0,1697835015,13079.111997969994,50.889713340002345,53532.725992319996 2023-10-20,20:50:17.000,293,11017166,14525,0,1697835016,13079.085052729999,50.889713340002345,53532.70503096001 2023-10-20,20:50:18.000,293,11017163,14845,0,1697835017,13079.07831641999,50.847418559998914,53532.62118552 2023-10-20,20:50:19.000,293,11017139,14685,0,1697835018,13079.085052729999,50.86856595000427,53532.56528856001 2023-10-20,20:50:20.000,293,11017202,14605,0,1697835019,13079.07831641999,50.840369429999555,53532.544327200005 2023-10-20,20:50:21.000,293,11017158,14805,0,1697835020,13079.05810748999,50.82627117000084,53532.56528856001 2023-10-20,20:50:22.000,293,11017199,14725,0,1697835021,13079.05810748999,50.847418559998914,53532.67009536 2023-10-20,20:50:23.000,293,11017224,14405,0,1697835022,13079.05810748999,50.833320300000196,53532.53734008001 2023-10-20,20:50:24.000,293,11017096,14365,0,1697835023,13079.09852534999,50.86856595000427,53532.58624992001 2023-10-20,20:50:25.000,293,11017182,14885,0,1697835024,13079.12547059,50.81217291000212,53532.53734008001 2023-10-20,20:50:26.000,293,11017232,14965,0,1697835025,13079.12547059,50.833320300000196,53532.495417360005 2023-10-20,20:50:27.000,293,11017183,14365,0,1697835026,13079.111997969994,50.75577986999997,53532.50240448 2023-10-20,20:50:28.000,293,11017144,14525,0,1697835027,13079.11873427999,50.7980746500034,53532.53035296 2023-10-20,20:50:29.000,293,11017090,14565,0,1697835028,13079.14567952,50.81922204000148,53532.39759768001 2023-10-20,20:50:30.000,293,11017158,14605,0,1697835029,13079.11873427999,50.79102552000404,53532.425546160004 2023-10-20,20:50:31.000,293,11017207,15045,0,1697835030,13079.24672417,50.75577986999997,53532.446507520006 2023-10-20,20:50:32.000,293,11017138,14645,0,1697835031,13079.334296199995,50.76282899999933,53532.46746888001 2023-10-20,20:50:33.000,293,11017244,14325,0,1697835032,13079.30061464999,50.72758335000253,53532.39759768001 2023-10-20,20:50:34.000,293,11017123,14605,0,1697835033,13079.28714203,50.69938682999782,53532.39759768001 2023-10-20,20:50:35.000,293,11017152,14285,0,1697835034,13079.314087269995,50.720534220003174,53532.3347136 2023-10-20,20:50:36.000,293,11017261,14605,0,1697835035,13079.314087269995,50.650042920002306,53532.43253328 2023-10-20,20:50:37.000,293,11017204,14605,0,1697835036,13079.415131919995,50.69938682999782,53532.36266208 2023-10-20,20:50:38.000,293,11017095,14445,0,1697835037,13079.42860454,50.69233769999846,53532.30676512 2023-10-20,20:50:39.000,293,11017164,14605,0,1697835038,13079.52964919,50.72758335000253,53532.30676512 2023-10-20,20:50:40.000,293,11017176,14605,0,1697835039,13079.563330739991,50.69233769999846,53532.425546160004 2023-10-20,20:50:41.000,293,11017261,14685,0,1697835040,13079.603748599991,50.664141180001025,53532.36964920001 2023-10-20,20:50:42.000,293,11017163,15045,0,1697835041,13079.644166459992,50.706435960004455,53532.327726480005 2023-10-20,20:50:43.000,293,11017154,14285,0,1697835042,13079.671111700001,50.657092050001665,53532.30676512 2023-10-20,20:50:44.000,293,11017147,14365,0,1697835043,13079.691320630001,50.64299379000295,53532.34170072 2023-10-20,20:50:45.000,293,11017176,14565,0,1697835044,13079.839519449997,50.62889553000423,53532.3347136 2023-10-20,20:50:46.000,293,11017231,14805,0,1697835045,13079.879937309997,50.62889553000423,53532.41157192 2023-10-20,20:50:47.000,293,11017171,14805,0,1697835046,13079.886673619993,50.62184640000487,53532.38362344 2023-10-20,20:50:48.000,293,11017123,14525,0,1697835047,13079.933827790002,50.57955162000144,53532.2648424 2023-10-20,20:50:49.000,293,11017162,14605,0,1697835048,13079.974245650003,50.664141180001025,53532.36266208 2023-10-20,20:50:50.000,293,11017228,14845,0,1697835049,13080.028136129993,50.64299379000295,53532.257855280004 2023-10-20,20:50:51.000,293,11017177,14885,0,1697835050,13079.987718269993,50.607748139998876,53532.30676512 2023-10-20,20:50:52.000,293,11017175,14725,0,1697835051,13079.994454580003,50.664141180001025,53532.38362344 2023-10-20,20:50:53.000,293,11017150,14805,0,1697835052,13080.021399819998,50.614797269998235,53532.36964920001 2023-10-20,20:50:54.000,293,11017157,14445,0,1697835053,13080.028136129993,50.614797269998235,53532.46048176 2023-10-20,20:50:55.000,293,11017121,14365,0,1697835054,13080.088762919993,50.57955162000144,53532.39759768001 2023-10-20,20:50:56.000,293,11017225,14645,0,1697835055,13080.129180779993,50.5866007500008,53532.45349464 2023-10-20,20:50:57.000,293,11017123,14685,0,1697835056,13080.162862329998,50.54430597000464,53532.43952040001 2023-10-20,20:50:58.000,293,11017256,14565,0,1697835057,13080.122444469998,50.614797269998235,53532.35567496 2023-10-20,20:50:59.000,293,11017167,14565,0,1697835058,13080.162862329998,50.59364988000016,53532.39759768001 2023-10-20,20:51:00.000,293,11017212,15045,0,1697835059,13080.156126019989,50.57250249000208,53532.5093916 2023-10-20,20:51:01.000,293,11017196,14685,0,1697835060,13080.243698049999,50.57250249000208,53532.43253328 2023-10-20,20:51:02.000,293,11017131,14405,0,1697835061,13080.216752809989,50.614797269998235,53532.50240448 2023-10-20,20:51:03.000,293,11017175,14365,0,1697835062,13080.223489119999,50.57250249000208,53532.474456 2023-10-20,20:51:04.000,293,11017128,14565,0,1697835063,13080.189807569994,50.52315857999929,53532.51637872001 2023-10-20,20:51:05.000,293,11017222,14605,0,1697835064,13080.304324839999,50.55840423000336,53532.45349464 2023-10-20,20:51:06.000,293,11017132,14605,0,1697835065,13080.284115909999,50.51610944999993,53532.46048176 2023-10-20,20:51:07.000,293,11017172,14565,0,1697835066,13080.31779745999,50.54430597000464,53532.474456 2023-10-20,20:51:08.000,293,11017153,14485,0,1697835067,13080.31779745999,50.53020770999865,53532.43952040001 2023-10-20,20:51:09.000,293,11017104,14445,0,1697835068,13080.33800638999,50.473814670003776,53532.46746888001 2023-10-20,20:51:10.000,293,11017145,14525,0,1697835069,13080.351479009994,50.49496206000185,53532.43952040001 2023-10-20,20:51:11.000,293,11017149,14765,0,1697835070,13080.44578735,50.424470760000986,53532.53734008001 2023-10-20,20:51:12.000,293,11017140,14445,0,1697835071,13080.391896869995,50.39627424000355,53532.53734008001 2023-10-20,20:51:13.000,293,11017191,14325,0,1697835072,13080.432314729995,50.45971640999778,53532.51637872001 2023-10-20,20:51:14.000,293,11017099,14605,0,1697835073,13080.41884210999,50.44561814999906,53532.474456 2023-10-20,20:51:15.000,293,11017245,14525,0,1697835074,13080.47946889999,50.41037250000227,53532.474456 2023-10-20,20:51:16.000,293,11017231,14765,0,1697835075,13080.49967782999,50.375126849998196,53532.46746888001 2023-10-20,20:51:17.000,293,11017143,14525,0,1697835076,13080.49967782999,50.40332337000291,53532.52336584 2023-10-20,20:51:18.000,293,11017171,14965,0,1697835077,13080.48620521,50.41742163000163,53532.5093916 2023-10-20,20:51:19.000,293,11017130,14685,0,1697835078,13080.546832,50.41037250000227,53532.50240448 2023-10-20,20:51:20.000,293,11017161,14805,0,1697835079,13080.56704093,50.438569019999704,53532.57227568 2023-10-20,20:51:21.000,293,11017161,14525,0,1697835080,13080.56704093,50.44561814999906,53532.62817264 2023-10-20,20:51:22.000,293,11017127,14645,0,1697835081,13080.56704093,50.424470760000986,53532.52336584 2023-10-20,20:51:23.000,293,11017172,14885,0,1697835082,13080.51988675999,50.44561814999906,53532.55131432 2023-10-20,20:51:24.000,293,11017113,14805,0,1697835083,13080.58724986,50.40332337000291,53532.5093916 2023-10-20,20:51:25.000,293,11017165,14565,0,1697835084,13080.62093140999,50.35397946000012,53532.593237040004 2023-10-20,20:51:26.000,293,11017184,14765,0,1697835085,13080.593986169995,50.38922511000419,53532.649134 2023-10-20,20:51:27.000,293,11017194,14365,0,1697835086,13080.614195099995,50.3398812000014,53532.58624992001 2023-10-20,20:51:28.000,293,11017115,14605,0,1697835087,13080.58724986,50.31873381000332,53532.60022416 2023-10-20,20:51:29.000,293,11017140,15045,0,1697835088,13080.64787665,50.311684680003964,53532.63515976001 2023-10-20,20:51:30.000,293,11017149,14725,0,1697835089,13080.66134926999,50.35397946000012,53532.63515976001 2023-10-20,20:51:31.000,293,11017215,14725,0,1697835090,13080.60745879,50.29053728999861,53532.75394080001 2023-10-20,20:51:32.000,293,11017155,14525,0,1697835091,13080.64114033999,50.3398812000014,53532.69804384 2023-10-20,20:51:33.000,293,11017203,14805,0,1697835092,13080.56030461999,50.28348815999925,53532.63515976001 2023-10-20,20:51:34.000,293,11017193,14525,0,1697835093,13080.553568309995,50.28348815999925,53532.649134 2023-10-20,20:51:35.000,293,11017111,14725,0,1697835094,13080.62093140999,50.255291640001815,53532.73297944001 2023-10-20,20:51:36.000,293,11017217,14525,0,1697835095,13080.50641414,50.31873381000332,53532.73297944001 2023-10-20,20:51:37.000,293,11017129,14805,0,1697835096,13080.513150449995,50.38922511000419,53532.82381200001 2023-10-20,20:51:38.000,293,11017165,14485,0,1697835097,13080.41884210999,50.375126849998196,53532.67009536 2023-10-20,20:51:39.000,293,11017175,14605,0,1697835098,13080.39863317999,50.36807771999884,53532.68406960001 2023-10-20,20:51:40.000,293,11017164,14525,0,1697835099,13080.35821531999,50.36102858999948,53532.7190052 2023-10-20,20:51:41.000,293,11017110,14485,0,1697835100,13080.31779745999,50.38922511000419,53532.80983776 2023-10-20,20:51:42.000,293,11017185,14445,0,1697835101,13080.311061149994,50.431519890000345,53532.85176048001 2023-10-20,20:51:43.000,293,11017213,14565,0,1697835102,13080.270643289994,50.431519890000345,53532.77490216001 2023-10-20,20:51:44.000,293,11017180,14645,0,1697835103,13080.196543879989,50.41037250000227,53532.663108240005 2023-10-20,20:51:45.000,293,11017134,14445,0,1697835104,13080.236961739989,50.480863800003135,53532.725992319996 2023-10-20,20:51:46.000,293,11017179,14485,0,1697835105,13080.156126019989,50.45971640999778,53532.75394080001 2023-10-20,20:51:47.000,293,11017171,14645,0,1697835106,13080.142653399998,50.40332337000291,53532.73996656 2023-10-20,20:51:48.000,293,11017187,14485,0,1697835107,13080.034872439988,50.44561814999906,53532.7190052 2023-10-20,20:51:49.000,293,11017188,14525,0,1697835108,13079.947300409993,50.424470760000986,53532.760927920004 2023-10-20,20:51:50.000,293,11017155,14725,0,1697835109,13079.960773029998,50.38922511000419,53532.76791504 2023-10-20,20:51:51.000,293,11017218,14645,0,1697835110,13079.974245650003,50.38922511000419,53532.830799120005 2023-10-20,20:51:52.000,293,11017078,14645,0,1697835111,13079.933827790002,50.38922511000419,53532.82381200001 2023-10-20,20:51:53.000,293,11017116,14765,0,1697835112,13079.873201000002,50.38217598000483,53532.76791504 2023-10-20,20:51:54.000,293,11017198,14765,0,1697835113,13079.792365280002,50.36102858999948,53532.81682488 2023-10-20,20:51:55.000,293,11017171,14765,0,1697835114,13079.772156350002,50.36102858999948,53532.7888764 2023-10-20,20:51:56.000,293,11017125,14685,0,1697835115,13079.718265869997,50.35397946000012,53532.85176048001 2023-10-20,20:51:57.000,293,11017223,14685,0,1697835116,13079.637430149996,50.36102858999948,53532.76791504 2023-10-20,20:51:58.000,293,11017163,14645,0,1697835117,13079.677848009997,50.36807771999884,53532.74695368 2023-10-20,20:51:59.000,293,11017072,14645,0,1697835118,13079.644166459992,50.40332337000291,53532.81682488 2023-10-20,20:52:00.000,293,11017140,14765,0,1697835119,13079.610484910001,50.33283207000204,53532.83778624 2023-10-20,20:52:01.000,293,11017165,14885,0,1697835120,13079.543121809991,50.36807771999884,53532.8587476 2023-10-20,20:52:02.000,293,11017201,14325,0,1697835121,13079.543121809991,50.41742163000163,53532.830799120005 2023-10-20,20:52:03.000,293,11017174,14405,0,1697835122,13079.46228608999,50.45266727999842,53532.74695368 2023-10-20,20:52:04.000,293,11017132,14725,0,1697835123,13079.48249501999,50.46676554000442,53532.73297944001 2023-10-20,20:52:05.000,293,11017126,14845,0,1697835124,13079.46228608999,50.50906032000057,53532.87272184001 2023-10-20,20:52:06.000,293,11017143,14565,0,1697835125,13079.50944026,50.50201119000121,53532.85176048001 2023-10-20,20:52:07.000,293,11017215,14925,0,1697835126,13079.4690224,50.51610944999993,53532.73297944001 2023-10-20,20:52:08.000,293,11017171,14565,0,1697835127,13079.4690224,50.50906032000057,53532.76791504 2023-10-20,20:52:09.000,293,11017130,14685,0,1697835128,13079.435340849996,50.56545336000272,53532.781889280006 2023-10-20,20:52:10.000,293,11017162,14845,0,1697835129,13079.415131919995,50.57250249000208,53532.80285064001 2023-10-20,20:52:11.000,293,11017109,14685,0,1697835130,13079.40839561,50.54430597000464,53532.80285064001 2023-10-20,20:52:12.000,293,11017176,14205,0,1697835131,13079.394922989995,50.53725683999801,53532.80285064001 2023-10-20,20:52:13.000,293,11017147,14245,0,1697835132,13079.32755989,50.53020770999865,53532.73297944001 2023-10-20,20:52:14.000,293,11017214,14565,0,1697835133,13079.34103250999,50.551355100004,53532.76791504 2023-10-20,20:52:15.000,293,11017149,14645,0,1697835134,13079.34103250999,50.52315857999929,53532.70503096001 2023-10-20,20:52:16.000,293,11017164,14845,0,1697835135,13079.394922989995,50.52315857999929,53532.80285064001 2023-10-20,20:52:17.000,293,11017126,14285,0,1697835136,13079.394922989995,50.53020770999865,53532.74695368 2023-10-20,20:52:18.000,293,11017122,14685,0,1697835137,13079.34776882,50.53020770999865,53532.73996656 2023-10-20,20:52:19.000,293,11017160,14645,0,1697835138,13079.28040571999,50.59364988000016,53532.69105672 2023-10-20,20:52:20.000,293,11017176,14645,0,1697835139,13079.32082357999,50.53725683999801,53532.65612112001 2023-10-20,20:52:21.000,293,11017104,14525,0,1697835140,13079.32755989,50.551355100004,53532.76791504 2023-10-20,20:52:22.000,293,11017190,14365,0,1697835141,13079.36124143999,50.54430597000464,53532.79586352 2023-10-20,20:52:23.000,293,11017190,14845,0,1697835142,13079.253460479995,50.57250249000208,53532.65612112001 2023-10-20,20:52:24.000,293,11017145,14445,0,1697835143,13079.26019678999,50.551355100004,53532.74695368 2023-10-20,20:52:25.000,293,11017231,14445,0,1697835144,13079.273669409995,50.56545336000272,53532.76791504 2023-10-20,20:52:26.000,293,11017141,14525,0,1697835145,13079.233251549995,50.59364988000016,53532.73297944001 2023-10-20,20:52:27.000,293,11017133,14565,0,1697835146,13079.16588845,50.55840423000336,53532.73297944001 2023-10-20,20:52:28.000,293,11017061,14445,0,1697835147,13079.12547059,50.607748139998876,53532.60022416 2023-10-20,20:52:29.000,293,11017233,14565,0,1697835148,13079.07831641999,50.59364988000016,53532.69804384 2023-10-20,20:52:30.000,293,11017082,14285,0,1697835149,13079.091789039994,50.64299379000295,53532.75394080001 2023-10-20,20:52:31.000,293,11017144,14685,0,1697835150,13079.105261659999,50.63594466000359,53532.77490216001 2023-10-20,20:52:32.000,293,11017215,14725,0,1697835151,13079.07831641999,50.63594466000359,53532.73297944001 2023-10-20,20:52:33.000,293,11017123,14325,0,1697835152,13078.977271769989,50.6852885699991,53532.62817264 2023-10-20,20:52:34.000,293,11017101,14885,0,1697835153,13078.936853909989,50.69938682999782,53532.69105672 2023-10-20,20:52:35.000,293,11017110,14325,0,1697835154,13078.862754499998,50.69938682999782,53532.7190052 2023-10-20,20:52:36.000,293,11017124,14645,0,1697835155,13078.856018189988,50.713485090003815,53532.70503096001 2023-10-20,20:52:37.000,293,11017168,14525,0,1697835156,13078.795391399988,50.74873074000061,53532.593237040004 2023-10-20,20:52:38.000,293,11017236,14725,0,1697835157,13078.788655089993,50.76282899999933,53532.614198400006 2023-10-20,20:52:39.000,293,11017174,14365,0,1697835158,13078.842545569998,50.76987812999869,53532.73996656 2023-10-20,20:52:40.000,293,11017143,14485,0,1697835159,13078.835809259988,50.720534220003174,53532.69105672 2023-10-20,20:52:41.000,293,11017156,14365,0,1697835160,13078.802127709998,50.77692725999805,53532.69804384 2023-10-20,20:52:42.000,293,11017134,14445,0,1697835161,13078.781918779998,50.78397639000468,53532.614198400006 2023-10-20,20:52:43.000,293,11017189,14605,0,1697835162,13078.781918779998,50.76987812999869,53532.649134 2023-10-20,20:52:44.000,293,11017120,15005,0,1697835163,13078.714555680002,50.76282899999933,53532.53035296 2023-10-20,20:52:45.000,293,11017211,14805,0,1697835164,13078.721291989998,50.69233769999846,53532.50240448 2023-10-20,20:52:46.000,293,11017149,14805,0,1697835165,13078.795391399988,50.706435960004455,53532.62118552 2023-10-20,20:52:47.000,293,11017175,14605,0,1697835166,13078.822336639998,50.706435960004455,53532.614198400006 2023-10-20,20:52:48.000,293,11017177,14725,0,1697835167,13078.802127709998,50.614797269998235,53532.5792628 2023-10-20,20:52:49.000,293,11017099,14245,0,1697835168,13078.835809259988,50.64299379000295,53532.5792628 2023-10-20,20:52:50.000,293,11017067,14325,0,1697835169,13078.849281879993,50.62889553000423,53532.55131432 2023-10-20,20:52:51.000,293,11017138,14565,0,1697835170,13078.896436049989,50.57955162000144,53532.495417360005 2023-10-20,20:52:52.000,293,11017156,14485,0,1697835171,13078.950326529994,50.54430597000464,53532.56528856001 2023-10-20,20:52:53.000,293,11017209,14525,0,1697835172,13078.896436049989,50.56545336000272,53532.43952040001 2023-10-20,20:52:54.000,293,11017098,14365,0,1697835173,13078.896436049989,50.56545336000272,53532.41855904001 2023-10-20,20:52:55.000,293,11017189,14645,0,1697835174,13079.004217009999,50.487912930002494,53532.53734008001 2023-10-20,20:52:56.000,293,11017100,14805,0,1697835175,13079.05810748999,50.480863800003135,53532.58624992001 2023-10-20,20:52:57.000,293,11017139,14285,0,1697835176,13079.091789039994,50.424470760000986,53532.495417360005 2023-10-20,20:52:58.000,293,11017148,14765,0,1697835177,13079.05810748999,50.431519890000345,53532.46746888001 2023-10-20,20:52:59.000,293,11017155,14405,0,1697835178,13079.15915213999,50.473814670003776,53532.4045848 2023-10-20,20:53:00.000,293,11017139,14405,0,1697835179,13079.20630631,50.431519890000345,53532.474456 2023-10-20,20:53:01.000,293,11017163,14565,0,1697835180,13079.20630631,50.473814670003776,53532.53035296 2023-10-20,20:53:02.000,293,11017127,14685,0,1697835181,13079.22651524,50.431519890000345,53532.53035296 2023-10-20,20:53:03.000,293,11017115,14845,0,1697835182,13079.2669331,50.487912930002494,53532.52336584 2023-10-20,20:53:04.000,293,11017147,14765,0,1697835183,13079.30735096,50.487912930002494,53532.544327200005 2023-10-20,20:53:05.000,293,11017144,14365,0,1697835184,13079.394922989995,50.46676554000442,53532.593237040004 2023-10-20,20:53:06.000,293,11017142,14925,0,1697835185,13079.34776882,50.54430597000464,53532.46746888001 2023-10-20,20:53:07.000,293,11017166,14645,0,1697835186,13079.374714059995,50.487912930002494,53532.46048176 2023-10-20,20:53:08.000,293,11017147,14725,0,1697835187,13079.36797775,50.53020770999865,53532.41855904001 2023-10-20,20:53:09.000,293,11017160,14605,0,1697835188,13079.38818668,50.50906032000057,53532.390610559996 2023-10-20,20:53:10.000,293,11017042,14525,0,1697835189,13079.495967639996,50.438569019999704,53532.50240448 2023-10-20,20:53:11.000,293,11017180,14485,0,1697835190,13079.495967639996,50.50906032000057,53532.495417360005 2023-10-20,20:53:12.000,293,11017130,14725,0,1697835191,13079.495967639996,50.53020770999865,53532.474456 2023-10-20,20:53:13.000,293,11017143,15125,0,1697835192,13079.522912879991,50.53725683999801,53532.5093916 2023-10-20,20:53:14.000,293,11017181,14525,0,1697835193,13079.610484910001,50.53020770999865,53532.53734008001 2023-10-20,20:53:15.000,293,11017090,14365,0,1697835194,13079.623957529991,50.53725683999801,53532.52336584 2023-10-20,20:53:16.000,293,11017157,14365,0,1697835195,13079.630693840001,50.50906032000057,53532.495417360005 2023-10-20,20:53:17.000,293,11017145,14525,0,1697835196,13079.583539669991,50.46676554000442,53532.39759768001 2023-10-20,20:53:18.000,293,11017090,14925,0,1697835197,13079.657639079996,50.53020770999865,53532.48144312 2023-10-20,20:53:19.000,293,11017115,14325,0,1697835198,13079.785628969992,50.50201119000121,53532.5093916 2023-10-20,20:53:20.000,293,11017136,14605,0,1697835199,13079.772156350002,50.51610944999993,53532.51637872001 2023-10-20,20:53:21.000,293,11017163,14525,0,1697835200,13079.846255759992,50.49496206000185,53532.425546160004 2023-10-20,20:53:22.000,293,11017183,14525,0,1697835201,13079.812574210002,50.41742163000163,53532.46746888001 2023-10-20,20:53:23.000,293,11017147,14445,0,1697835202,13079.826046829992,50.41037250000227,53532.43952040001 2023-10-20,20:53:24.000,293,11017191,14885,0,1697835203,13079.900146239997,50.46676554000442,53532.390610559996 2023-10-20,20:53:25.000,293,11017163,14925,0,1697835204,13079.947300409993,50.41037250000227,53532.495417360005 2023-10-20,20:53:26.000,293,11017168,14805,0,1697835205,13080.028136129993,50.41037250000227,53532.55131432 2023-10-20,20:53:27.000,293,11017129,14685,0,1697835206,13080.007927199993,50.39627424000355,53532.50240448 2023-10-20,20:53:28.000,293,11017195,14805,0,1697835207,13080.048345059993,50.38922511000419,53532.46048176 2023-10-20,20:53:29.000,293,11017054,14765,0,1697835208,13080.082026609998,50.41742163000163,53532.53734008001 2023-10-20,20:53:30.000,293,11017171,14405,0,1697835209,13080.210016499994,50.36102858999948,53532.53035296 2023-10-20,20:53:31.000,293,11017067,14565,0,1697835210,13080.156126019989,50.36102858999948,53532.48843024001 2023-10-20,20:53:32.000,293,11017051,14565,0,1697835211,13080.263906979999,50.36102858999948,53532.48843024001 2023-10-20,20:53:33.000,293,11017162,14565,0,1697835212,13080.196543879989,50.36807771999884,53532.446507520006 2023-10-20,20:53:34.000,293,11017103,14565,0,1697835213,13080.27737959999,50.438569019999704,53532.41157192 2023-10-20,20:53:35.000,293,11017109,14645,0,1697835214,13080.39863317999,50.45266727999842,53532.57227568 2023-10-20,20:53:36.000,293,11017166,15125,0,1697835215,13080.452523659995,50.431519890000345,53532.51637872001 2023-10-20,20:53:37.000,293,11017147,14525,0,1697835216,13080.513150449995,50.44561814999906,53532.558301439996 2023-10-20,20:53:38.000,293,11017138,14525,0,1697835217,13080.593986169995,50.50201119000121,53532.495417360005 2023-10-20,20:53:39.000,293,11017111,14565,0,1697835218,13080.60072247999,50.51610944999993,53532.50240448 2023-10-20,20:53:40.000,293,11017106,14685,0,1697835219,13080.64787665,50.55840423000336,53532.495417360005 2023-10-20,20:53:41.000,293,11017158,14765,0,1697835220,13080.64787665,50.57955162000144,53532.46746888001 2023-10-20,20:53:42.000,293,11017116,14565,0,1697835221,13080.836493329996,50.55840423000336,53532.57227568 2023-10-20,20:53:43.000,293,11017150,14805,0,1697835222,13080.843229639991,50.55840423000336,53532.60721128001 2023-10-20,20:53:44.000,293,11017165,14725,0,1697835223,13080.897120119997,50.52315857999929,53532.55131432 2023-10-20,20:53:45.000,293,11017100,14765,0,1697835224,13080.984692149992,50.53020770999865,53532.60022416 2023-10-20,20:53:46.000,293,11017125,14645,0,1697835225,13081.038582629997,50.5866007500008,53532.60721128001 2023-10-20,20:53:47.000,293,11017088,14565,0,1697835226,13081.045318939992,50.57955162000144,53532.55131432 2023-10-20,20:53:48.000,293,11017162,14405,0,1697835227,13081.099209419997,50.69938682999782,53532.5093916 2023-10-20,20:53:49.000,293,11017197,14445,0,1697835228,13081.072264180002,50.706435960004455,53532.544327200005 2023-10-20,20:53:50.000,293,11017141,14525,0,1697835229,13081.186781449993,50.76987812999869,53532.5792628 2023-10-20,20:53:51.000,293,11017072,14325,0,1697835230,13081.240671929998,50.77692725999805,53532.64214688 2023-10-20,20:53:52.000,293,11017135,14525,0,1697835231,13081.281089789998,50.7980746500034,53532.7190052 2023-10-20,20:53:53.000,293,11017178,14365,0,1697835232,13081.314771339989,50.840369429999555,53532.77490216001 2023-10-20,20:53:54.000,293,11017087,14605,0,1697835233,13081.301298719998,50.85446768999827,53532.663108240005 2023-10-20,20:53:55.000,293,11017126,14725,0,1697835234,13081.341716579998,50.81217291000212,53532.67009536 2023-10-20,20:53:56.000,293,11017192,14525,0,1697835235,13081.442761229999,50.80512378000276,53532.712018080005 2023-10-20,20:53:57.000,293,11017226,14245,0,1697835236,13081.429288609994,50.79102552000404,53532.76791504 2023-10-20,20:53:58.000,293,11017106,14605,0,1697835237,13081.395607059989,50.840369429999555,53532.712018080005 2023-10-20,20:53:59.000,293,11017214,14845,0,1697835238,13081.442761229999,50.75577986999997,53532.69804384 2023-10-20,20:54:00.000,293,11017149,14565,0,1697835239,13081.510124329994,50.78397639000468,53532.80285064001 2023-10-20,20:54:01.000,293,11017101,14445,0,1697835240,13081.510124329994,50.73463248000189,53532.7888764 2023-10-20,20:54:02.000,293,11017090,14845,0,1697835241,13081.53706956999,50.79102552000404,53532.80983776 2023-10-20,20:54:03.000,293,11017076,14445,0,1697835242,13081.395607059989,50.74873074000061,53532.76791504 2023-10-20,20:54:04.000,293,11017111,14485,0,1697835243,13081.409079679994,50.79102552000404,53532.74695368 2023-10-20,20:54:05.000,293,11017135,14725,0,1697835244,13081.483179089999,50.713485090003815,53532.83778624 2023-10-20,20:54:06.000,293,11017055,14565,0,1697835245,13081.503388019999,50.76282899999933,53532.82381200001 2023-10-20,20:54:07.000,293,11017186,14365,0,1697835246,13081.395607059989,50.79102552000404,53532.80983776 2023-10-20,20:54:08.000,293,11017135,14685,0,1697835247,13081.442761229999,50.81922204000148,53532.7190052 2023-10-20,20:54:09.000,293,11017121,14725,0,1697835248,13081.429288609994,50.82627117000084,53532.8587476 2023-10-20,20:54:10.000,293,11017258,14805,0,1697835249,13081.415815989989,50.840369429999555,53532.830799120005 2023-10-20,20:54:11.000,293,11017175,14445,0,1697835250,13081.409079679994,50.81217291000212,53532.781889280006 2023-10-20,20:54:12.000,293,11017257,14485,0,1697835251,13081.334980269989,50.840369429999555,53532.73297944001 2023-10-20,20:54:13.000,293,11017112,14525,0,1697835252,13081.402343369999,50.86856595000427,53532.8587476 2023-10-20,20:54:14.000,293,11017153,14725,0,1697835253,13081.334980269989,50.91086073000042,53532.75394080001 2023-10-20,20:54:15.000,293,11017103,14365,0,1697835254,13081.361925509998,50.882664210002986,53532.781889280006 2023-10-20,20:54:16.000,293,11017173,14725,0,1697835255,13081.368661819994,50.86151682000491,53532.81682488 2023-10-20,20:54:17.000,293,11017127,14285,0,1697835256,13081.361925509998,50.86856595000427,53532.928618800004 2023-10-20,20:54:18.000,293,11017125,14565,0,1697835257,13081.361925509998,50.80512378000276,53532.82381200001 2023-10-20,20:54:19.000,293,11017082,14885,0,1697835258,13081.334980269989,50.86151682000491,53532.7888764 2023-10-20,20:54:20.000,293,11017152,14485,0,1697835259,13081.328243959993,50.81922204000148,53532.712018080005 2023-10-20,20:54:21.000,293,11017175,14485,0,1697835260,13081.422552299999,50.80512378000276,53532.85176048001 2023-10-20,20:54:22.000,293,11017180,14485,0,1697835261,13081.422552299999,50.69938682999782,53532.879708960005 2023-10-20,20:54:23.000,293,11017186,14525,0,1697835262,13081.469706469994,50.720534220003174,53532.87272184001 2023-10-20,20:54:24.000,293,11017143,14285,0,1697835263,13081.469706469994,50.600699009999516,53532.80983776 2023-10-20,20:54:25.000,293,11017176,14645,0,1697835264,13081.53706956999,50.64299379000295,53532.86573472 2023-10-20,20:54:26.000,293,11017132,14805,0,1697835265,13081.56401481,50.57955162000144,53532.97752864 2023-10-20,20:54:27.000,293,11017208,14525,0,1697835266,13081.54380588,50.5866007500008,53532.95656728 2023-10-20,20:54:28.000,293,11017210,14605,0,1697835267,13081.55727849999,50.5866007500008,53532.85176048001 2023-10-20,20:54:29.000,293,11017280,14645,0,1697835268,13081.59769635999,50.56545336000272,53532.82381200001 2023-10-20,20:54:30.000,293,11017109,14405,0,1697835269,13081.66505946,50.49496206000185,53532.893683199996 2023-10-20,20:54:31.000,293,11017172,14685,0,1697835270,13081.71894993999,50.50906032000057,53532.91464456 2023-10-20,20:54:32.000,293,11017159,14605,0,1697835271,13081.74589518,50.51610944999993,53532.93560592 2023-10-20,20:54:33.000,293,11017153,14405,0,1697835272,13081.772840419995,50.52315857999929,53532.91464456 2023-10-20,20:54:34.000,293,11017149,14445,0,1697835273,13081.73915886999,50.50201119000121,53532.90067032001 2023-10-20,20:54:35.000,293,11017242,14765,0,1697835274,13081.80652197,50.57250249000208,53532.95656728 2023-10-20,20:54:36.000,293,11017128,14525,0,1697835275,13081.86041244999,50.59364988000016,53532.893683199996 2023-10-20,20:54:37.000,293,11017205,14605,0,1697835276,13081.84020351999,50.600699009999516,53532.90067032001 2023-10-20,20:54:38.000,293,11017115,14565,0,1697835277,13081.84020351999,50.713485090003815,53532.949580160006 2023-10-20,20:54:39.000,293,11017148,14485,0,1697835278,13081.793049349995,50.713485090003815,53532.928618800004 2023-10-20,20:54:40.000,293,11017132,14525,0,1697835279,13081.833467209995,50.72758335000253,53532.97752864 2023-10-20,20:54:41.000,293,11017137,14405,0,1697835280,13081.894093999996,50.75577986999997,53532.98451576 2023-10-20,20:54:42.000,293,11017128,14685,0,1697835281,13081.853676139996,50.7980746500034,53532.9635544 2023-10-20,20:54:43.000,293,11017085,14605,0,1697835282,13081.84020351999,50.74873074000061,53532.93560592 2023-10-20,20:54:44.000,293,11017115,14365,0,1697835283,13081.84020351999,50.81922204000148,53532.95656728 2023-10-20,20:54:45.000,293,11017099,14565,0,1697835284,13081.8267309,50.81217291000212,53533.06836120001 2023-10-20,20:54:46.000,293,11017131,14805,0,1697835285,13081.833467209995,50.86151682000491,53532.97054152001 2023-10-20,20:54:47.000,293,11017163,14565,0,1697835286,13081.793049349995,50.90381160000106,53533.01246424 2023-10-20,20:54:48.000,293,11017105,14525,0,1697835287,13081.894093999996,50.87561508000363,53533.061374079996 2023-10-20,20:54:49.000,293,11017150,14525,0,1697835288,13081.8267309,50.91086073000042,53533.06836120001 2023-10-20,20:54:50.000,293,11017149,14525,0,1697835289,13081.79978565999,50.889713340002345,53533.06836120001 2023-10-20,20:54:51.000,293,11017187,14565,0,1697835290,13081.75936779999,50.86151682000491,53532.998490000005 2023-10-20,20:54:52.000,293,11017086,14245,0,1697835291,13081.752631489995,50.87561508000363,53533.05438696 2023-10-20,20:54:53.000,293,11017105,14525,0,1697835292,13081.77957672999,50.91790985999978,53533.0334256 2023-10-20,20:54:54.000,293,11017084,14565,0,1697835293,13081.74589518,50.896762470001704,53533.01945136001 2023-10-20,20:54:55.000,293,11017182,14485,0,1697835294,13081.86714876,50.85446768999827,53533.08932256001 2023-10-20,20:54:56.000,293,11017178,14445,0,1697835295,13081.84020351999,50.896762470001704,53533.06836120001 2023-10-20,20:54:57.000,293,11017071,14885,0,1697835296,13081.80652197,50.95315551000385,53533.15919376001 2023-10-20,20:54:58.000,293,11017127,14365,0,1697835297,13081.772840419995,50.95315551000385,53533.05438696 2023-10-20,20:54:59.000,293,11017162,14445,0,1697835298,13081.772840419995,50.946106380004494,53533.08233544 2023-10-20,20:55:00.000,293,11017242,14525,0,1697835299,13081.74589518,51.016597679998085,53533.15919376001 2023-10-20,20:55:01.000,293,11017156,14525,0,1697835300,13081.752631489995,50.96725377000257,53533.14521952 2023-10-20,20:55:02.000,293,11017245,14885,0,1697835301,13081.74589518,51.065941590000875,53533.14521952 2023-10-20,20:55:03.000,293,11017071,14485,0,1697835302,13081.70547732,51.080039849999594,53533.117271040006 2023-10-20,20:55:04.000,293,11017106,14525,0,1697835303,13081.671795769995,51.12938376000238,53533.11028392001 2023-10-20,20:55:05.000,293,11017142,14685,0,1697835304,13081.67853207999,51.12938376000238,53533.23605208001 2023-10-20,20:55:06.000,293,11017198,14485,0,1697835305,13081.59769635999,51.21397332000197,53533.20810360001 2023-10-20,20:55:07.000,293,11017169,14605,0,1697835306,13081.59769635999,51.21397332000197,53533.25002632 2023-10-20,20:55:08.000,293,11017188,14565,0,1697835307,13081.462970159999,51.28446462000284,53533.15220664 2023-10-20,20:55:09.000,293,11017189,14525,0,1697835308,13081.422552299999,51.27741549000348,53533.12425816 2023-10-20,20:55:10.000,293,11017159,14725,0,1697835309,13081.449497539994,51.28446462000284,53533.25002632 2023-10-20,20:55:11.000,293,11017121,14445,0,1697835310,13081.402343369999,51.27036636000412,53533.25701344001 2023-10-20,20:55:12.000,293,11017148,14885,0,1697835311,13081.375398129989,51.31266114000027,53533.27098768 2023-10-20,20:55:13.000,293,11017210,14525,0,1697835312,13081.361925509998,51.31266114000027,53533.29194904 2023-10-20,20:55:14.000,293,11017126,14525,0,1697835313,13081.274353479988,51.32675939999899,53533.20111648 2023-10-20,20:55:15.000,293,11017077,14645,0,1697835314,13081.247408239993,51.31266114000027,53533.229064959996 2023-10-20,20:55:16.000,293,11017175,14525,0,1697835315,13081.227199309993,51.347906790004345,53533.20111648 2023-10-20,20:55:17.000,293,11017181,14485,0,1697835316,13081.308035029993,51.27741549000348,53533.396755839996 2023-10-20,20:55:18.000,293,11017097,14365,0,1697835317,13081.254144549988,51.291513750002196,53533.333871760005 2023-10-20,20:55:19.000,293,11017116,14525,0,1697835318,13081.213726689988,51.37610331000178,53533.347846 2023-10-20,20:55:20.000,293,11017163,14725,0,1697835319,13081.200254069998,51.347906790004345,53533.3129104 2023-10-20,20:55:21.000,293,11017163,14525,0,1697835320,13081.260880859998,51.31266114000027,53533.396755839996 2023-10-20,20:55:22.000,293,11017136,14645,0,1697835321,13081.220462999998,51.354955920003704,53533.37579448001 2023-10-20,20:55:23.000,293,11017191,14645,0,1697835322,13081.173308830002,51.418398089997936,53533.3129104 2023-10-20,20:55:24.000,293,11017176,14725,0,1697835323,13081.173308830002,51.38315244000114,53533.396755839996 2023-10-20,20:55:25.000,293,11017213,14685,0,1697835324,13081.220462999998,51.36905418000242,53533.36182024 2023-10-20,20:55:26.000,293,11017113,14485,0,1697835325,13081.314771339989,51.38315244000114,53533.48060128 2023-10-20,20:55:27.000,293,11017138,14205,0,1697835326,13081.301298719998,51.36905418000242,53533.431691440004 2023-10-20,20:55:28.000,293,11017138,14565,0,1697835327,13081.308035029993,51.305612010000914,53533.396755839996 2023-10-20,20:55:29.000,293,11017233,14725,0,1697835328,13081.341716579998,51.31971026999963,53533.501562640005 2023-10-20,20:55:30.000,293,11017194,14485,0,1697835329,13081.294562409988,51.305612010000914,53533.452652800006 2023-10-20,20:55:31.000,293,11017059,14485,0,1697835330,13081.328243959993,51.291513750002196,53533.45963992 2023-10-20,20:55:32.000,293,11017168,14525,0,1697835331,13081.368661819994,51.298562880001555,53533.43867856 2023-10-20,20:55:33.000,293,11017103,14605,0,1697835332,13081.301298719998,51.27741549000348,53533.43867856 2023-10-20,20:55:34.000,293,11017146,14605,0,1697835333,13081.341716579998,51.31971026999963,53533.396755839996 2023-10-20,20:55:35.000,293,11017167,14565,0,1697835334,13081.409079679994,51.347906790004345,53533.52951112 2023-10-20,20:55:36.000,293,11017199,14685,0,1697835335,13081.409079679994,51.32675939999899,53533.50854976 2023-10-20,20:55:37.000,293,11017169,14485,0,1697835336,13081.402343369999,51.26331723000476,53533.550472480005 2023-10-20,20:55:38.000,293,11017151,14565,0,1697835337,13081.368661819994,51.347906790004345,53533.43867856 2023-10-20,20:55:39.000,293,11017159,14845,0,1697835338,13081.361925509998,51.37610331000178,53533.49457552001 2023-10-20,20:55:40.000,293,11017150,14485,0,1697835339,13081.361925509998,51.37610331000178,53533.52951112 2023-10-20,20:55:41.000,293,11017062,14565,0,1697835340,13081.355189199989,51.36905418000242,53533.5574596 2023-10-20,20:55:42.000,293,11017150,14525,0,1697835341,13081.395607059989,51.354955920003704,53533.57143384001 2023-10-20,20:55:43.000,293,11017102,14405,0,1697835342,13081.388870749994,51.38315244000114,53533.50854976 2023-10-20,20:55:44.000,293,11017211,14725,0,1697835343,13081.422552299999,51.36200505000306,53533.49457552001 2023-10-20,20:55:45.000,293,11017171,14405,0,1697835344,13081.409079679994,51.354955920003704,53533.50854976 2023-10-20,20:55:46.000,293,11017167,14205,0,1697835345,13081.382134439998,51.36905418000242,53533.51553688 2023-10-20,20:55:47.000,293,11017145,14485,0,1697835346,13081.388870749994,51.347906790004345,53533.46662704 2023-10-20,20:55:48.000,293,11017124,14845,0,1697835347,13081.260880859998,51.36905418000242,53533.45963992 2023-10-20,20:55:49.000,293,11017193,14805,0,1697835348,13081.274353479988,51.40429982999922,53533.4177172 2023-10-20,20:55:50.000,293,11017091,14285,0,1697835349,13081.334980269989,51.418398089997936,53533.53649824 2023-10-20,20:55:51.000,293,11017246,14565,0,1697835350,13081.334980269989,51.39725069999986,53533.57143384001 2023-10-20,20:55:52.000,293,11017233,14605,0,1697835351,13081.281089789998,51.418398089997936,53533.599382320004 2023-10-20,20:55:53.000,293,11017204,14645,0,1697835352,13081.254144549988,51.41134895999858,53533.57842096 2023-10-20,20:55:54.000,293,11017161,14485,0,1697835353,13081.227199309993,51.43954548000329,53533.550472480005 2023-10-20,20:55:55.000,293,11017122,14605,0,1697835354,13081.240671929998,51.42544722000457,53533.57143384001 2023-10-20,20:55:56.000,293,11017169,14445,0,1697835355,13081.206990379993,51.4888893899988,53533.54348536001 2023-10-20,20:55:57.000,293,11017207,14405,0,1697835356,13081.180045139998,51.467742000000726,53533.58540808 2023-10-20,20:55:58.000,293,11017191,14725,0,1697835357,13081.180045139998,51.46069287000137,53533.5574596 2023-10-20,20:55:59.000,293,11017183,14325,0,1697835358,13081.126154659993,51.43954548000329,53533.57842096 2023-10-20,20:56:00.000,293,11017186,14605,0,1697835359,13081.058791559997,51.43249635000393,53533.5574596 2023-10-20,20:56:01.000,293,11017147,14725,0,1697835360,13081.132890970002,51.43249635000393,53533.5574596 2023-10-20,20:56:02.000,293,11017114,14525,0,1697835361,13081.079000489997,51.46069287000137,53533.50854976 2023-10-20,20:56:03.000,293,11017112,14525,0,1697835362,13081.052055250002,51.49593851999816,53533.40374296001 2023-10-20,20:56:04.000,293,11017133,14605,0,1697835363,13081.004901079992,51.56642981999903,53533.452652800006 2023-10-20,20:56:05.000,293,11017138,14605,0,1697835364,13081.018373699997,51.53823330000159,53533.47361416001 2023-10-20,20:56:06.000,293,11017135,14405,0,1697835365,13080.998164769997,51.55938068999967,53533.43867856 2023-10-20,20:56:07.000,293,11017115,14565,0,1697835366,13080.977955839997,51.59462634000374,53533.48060128 2023-10-20,20:56:08.000,293,11017187,14485,0,1697835367,13080.937537979997,51.700363290001405,53533.48060128 2023-10-20,20:56:09.000,293,11017176,14805,0,1697835368,13080.870174880001,51.68626503000269,53533.53649824 2023-10-20,20:56:10.000,293,11017156,14405,0,1697835369,13080.856702259996,51.68626503000269,53533.52951112 2023-10-20,20:56:11.000,293,11017171,14325,0,1697835370,13080.816284399996,51.67921590000333,53533.4177172 2023-10-20,20:56:12.000,293,11017209,14685,0,1697835371,13080.829757020001,51.763805460002914,53533.42470432001 2023-10-20,20:56:13.000,293,11017242,14365,0,1697835372,13080.721976059991,51.79905110999971,53533.35483312001 2023-10-20,20:56:14.000,293,11017138,14405,0,1697835373,13080.60072247999,51.84134589000314,53533.4177172 2023-10-20,20:56:15.000,293,11017179,14645,0,1697835374,13080.66808558,51.80610023999907,53533.431691440004 2023-10-20,20:56:16.000,293,11017162,14725,0,1697835375,13080.66134926999,51.77790372000163,53533.4875884 2023-10-20,20:56:17.000,293,11017188,14445,0,1697835376,13080.674821889996,51.82019849999779,53533.396755839996 2023-10-20,20:56:18.000,293,11017187,14605,0,1697835377,13080.58724986,51.86249328000122,53533.37579448001 2023-10-20,20:56:19.000,293,11017162,14805,0,1697835378,13080.48620521,51.81314936999843,53533.3129104 2023-10-20,20:56:20.000,293,11017174,14885,0,1697835379,13080.45925996999,51.86954241000058,53533.27098768 2023-10-20,20:56:21.000,293,11017155,14725,0,1697835380,13080.43905103999,51.81314936999843,53533.27797480001 2023-10-20,20:56:22.000,293,11017169,14645,0,1697835381,13080.43905103999,51.78495285000099,53533.27797480001 2023-10-20,20:56:23.000,293,11017162,14645,0,1697835382,13080.42557842,51.77790372000163,53533.25002632 2023-10-20,20:56:24.000,293,11017130,14725,0,1697835383,13080.43905103999,51.79905110999971,53533.22207784 2023-10-20,20:56:25.000,293,11017200,14405,0,1697835384,13080.432314729995,51.77790372000163,53533.229064959996 2023-10-20,20:56:26.000,293,11017183,14965,0,1697835385,13080.38516056,51.8483950200025,53533.20111648 2023-10-20,20:56:27.000,293,11017204,14565,0,1697835386,13080.33800638999,51.81314936999843,53533.117271040006 2023-10-20,20:56:28.000,293,11017198,14525,0,1697835387,13080.3447427,51.8483950200025,53533.14521952 2023-10-20,20:56:29.000,293,11017059,14565,0,1697835388,13080.331270079994,51.82019849999779,53533.19412936 2023-10-20,20:56:30.000,293,11017140,14765,0,1697835389,13080.290852219994,51.83429676000378,53533.13823240001 2023-10-20,20:56:31.000,293,11017213,14645,0,1697835390,13080.216752809989,51.84134589000314,53533.12425816 2023-10-20,20:56:32.000,293,11017120,14405,0,1697835391,13080.216752809989,51.86249328000122,53533.20111648 2023-10-20,20:56:33.000,293,11017216,14965,0,1697835392,13080.135917089989,51.84134589000314,53533.12425816 2023-10-20,20:56:34.000,293,11017155,14325,0,1697835393,13080.014663509988,51.77790372000163,53533.1032968 2023-10-20,20:56:35.000,293,11017140,14765,0,1697835394,13080.014663509988,51.82724763000442,53533.13124528 2023-10-20,20:56:36.000,293,11017136,14485,0,1697835395,13079.974245650003,51.8483950200025,53533.166180880005 2023-10-20,20:56:37.000,293,11017192,14605,0,1697835396,13079.967509339993,51.82724763000442,53533.15220664 2023-10-20,20:56:38.000,293,11017139,14485,0,1697835397,13079.933827790002,51.82724763000442,53533.05438696 2023-10-20,20:56:39.000,293,11017195,14565,0,1697835398,13079.900146239997,51.80610023999907,53533.05438696 2023-10-20,20:56:40.000,293,11017174,14605,0,1697835399,13079.920355169997,51.79905110999971,53533.0334256 2023-10-20,20:56:41.000,293,11017196,14445,0,1697835400,13079.839519449997,51.81314936999843,53533.02643848 2023-10-20,20:56:42.000,293,11017128,14765,0,1697835401,13079.852992070002,51.82019849999779,53532.95656728 2023-10-20,20:56:43.000,293,11017229,14645,0,1697835402,13079.772156350002,51.8483950200025,53532.94259304001 2023-10-20,20:56:44.000,293,11017172,14565,0,1697835403,13079.772156350002,51.77085459000227,53532.87272184001 2023-10-20,20:56:45.000,293,11017197,14525,0,1697835404,13079.805837899992,51.79905110999971,53532.95656728 2023-10-20,20:56:46.000,293,11017178,14845,0,1697835405,13079.792365280002,51.84134589000314,53532.90067032001 2023-10-20,20:56:47.000,293,11017143,14645,0,1697835406,13079.819310519997,51.89773892999801,53532.893683199996 2023-10-20,20:56:48.000,293,11017160,14685,0,1697835407,13079.792365280002,51.925935450002726,53532.8587476 2023-10-20,20:56:49.000,293,11017143,14565,0,1697835408,13079.832783140002,51.96823022999888,53532.86573472 2023-10-20,20:56:50.000,293,11017148,14405,0,1697835409,13079.785628969992,51.95413197000016,53532.893683199996 2023-10-20,20:56:51.000,293,11017145,14645,0,1697835410,13079.799101589997,51.96823022999888,53532.80983776 2023-10-20,20:56:52.000,293,11017220,14245,0,1697835411,13079.792365280002,52.01052501000231,53532.84477336 2023-10-20,20:56:53.000,293,11017168,14285,0,1697835412,13079.751947420002,52.03872152999975,53532.83778624 2023-10-20,20:56:54.000,293,11017210,14605,0,1697835413,13079.846255759992,52.12331108999933,53532.82381200001 2023-10-20,20:56:55.000,293,11017185,14805,0,1697835414,13079.839519449997,52.0951145700019,53532.86573472 2023-10-20,20:56:56.000,293,11017169,14725,0,1697835415,13079.846255759992,52.17265500000212,53532.87272184001 2023-10-20,20:56:57.000,293,11017163,14485,0,1697835416,13079.866464689992,52.151507610004046,53532.83778624 2023-10-20,20:56:58.000,293,11017098,14605,0,1697835417,13079.805837899992,52.25724456000171,53532.77490216001 2023-10-20,20:56:59.000,293,11017213,14765,0,1697835418,13079.772156350002,52.3065884700045,53532.86573472 2023-10-20,20:57:00.000,293,11017165,14325,0,1697835419,13079.778892659997,52.3065884700045,53532.84477336 2023-10-20,20:57:01.000,293,11017131,14605,0,1697835420,13079.711529560002,52.36298150999937,53532.82381200001 2023-10-20,20:57:02.000,293,11017170,14485,0,1697835421,13079.718265869997,52.43347281000024,53532.91464456 2023-10-20,20:57:03.000,293,11017165,14525,0,1697835422,13079.704793249992,52.37707976999809,53532.90067032001 2023-10-20,20:57:04.000,293,11017125,14685,0,1697835423,13079.630693840001,52.43347281000024,53532.84477336 2023-10-20,20:57:05.000,293,11017192,14805,0,1697835424,13079.644166459992,52.47576759000367,53532.80285064001 2023-10-20,20:57:06.000,293,11017238,14765,0,1697835425,13079.664375389992,52.48281672000303,53532.90765744 2023-10-20,20:57:07.000,293,11017252,14645,0,1697835426,13079.583539669991,52.48986585000239,53532.90765744 2023-10-20,20:57:08.000,293,11017108,14725,0,1697835427,13079.576803359996,52.53216062999854,53532.86573472 2023-10-20,20:57:09.000,293,11017134,14685,0,1697835428,13079.556594429996,52.49691498000175,53532.82381200001 2023-10-20,20:57:10.000,293,11017210,14725,0,1697835429,13079.570067050001,52.48986585000239,53532.74695368 2023-10-20,20:57:11.000,293,11017171,14525,0,1697835430,13079.597012289996,52.567406280002615,53532.893683199996 2023-10-20,20:57:12.000,293,11017225,14485,0,1697835431,13079.623957529991,52.518062369999825,53532.88669608 2023-10-20,20:57:13.000,293,11017177,14565,0,1697835432,13079.590275980001,52.59560280000005,53532.88669608 2023-10-20,20:57:14.000,293,11017218,14725,0,1697835433,13079.556594429996,52.59560280000005,53532.7888764 2023-10-20,20:57:15.000,293,11017171,14445,0,1697835434,13079.54985812,52.61675018999813,53532.73297944001 2023-10-20,20:57:16.000,293,11017155,14925,0,1697835435,13079.570067050001,52.567406280002615,53532.85176048001 2023-10-20,20:57:17.000,293,11017124,14525,0,1697835436,13079.563330739991,52.58855367000069,53532.90067032001 2023-10-20,20:57:18.000,293,11017130,14605,0,1697835437,13079.48249501999,52.560357150003256,53532.85176048001 2023-10-20,20:57:19.000,293,11017153,14845,0,1697835438,13079.536385499996,52.63789758000348,53532.81682488 2023-10-20,20:57:20.000,293,11017102,14405,0,1697835439,13079.52964919,52.623799320004764,53532.91464456 2023-10-20,20:57:21.000,293,11017204,14605,0,1697835440,13079.556594429996,52.68019235999964,53532.86573472 2023-10-20,20:57:22.000,293,11017135,14725,0,1697835441,13079.495967639996,52.66609410000092,53532.84477336 2023-10-20,20:57:23.000,293,11017159,14805,0,1697835442,13079.502703949991,52.71543801000371,53532.82381200001 2023-10-20,20:57:24.000,293,11017178,14605,0,1697835443,13079.40839561,52.70838888000435,53532.84477336 2023-10-20,20:57:25.000,293,11017189,14565,0,1697835444,13079.42860454,52.701339749997715,53532.8587476 2023-10-20,20:57:26.000,293,11017131,14885,0,1697835445,13079.42186822999,52.66609410000092,53532.85176048001 2023-10-20,20:57:27.000,293,11017168,14645,0,1697835446,13079.46228608999,52.66609410000092,53532.90067032001 2023-10-20,20:57:28.000,293,11017228,14685,0,1697835447,13079.455549779996,52.64494671000284,53532.90067032001 2023-10-20,20:57:29.000,293,11017184,14525,0,1697835448,13079.435340849996,52.701339749997715,53532.83778624 2023-10-20,20:57:30.000,293,11017172,14245,0,1697835449,13079.44881347,52.694290619998355,53532.86573472 2023-10-20,20:57:31.000,293,11017154,14325,0,1697835450,13079.44207715999,52.67314323000028,53532.879708960005 2023-10-20,20:57:32.000,293,11017079,14325,0,1697835451,13079.52964919,52.687241489998996,53532.879708960005 2023-10-20,20:57:33.000,293,11017163,14885,0,1697835452,13079.48249501999,52.687241489998996,53532.830799120005 2023-10-20,20:57:34.000,293,11017143,14405,0,1697835453,13079.52964919,52.61675018999813,53532.9635544 2023-10-20,20:57:35.000,293,11017138,14565,0,1697835454,13079.657639079996,52.63789758000348,53532.95656728 2023-10-20,20:57:36.000,293,11017203,14645,0,1697835455,13079.711529560002,52.60970105999877,53532.9635544 2023-10-20,20:57:37.000,293,11017138,14485,0,1697835456,13079.711529560002,52.72248714000307,53532.9635544 2023-10-20,20:57:38.000,293,11017277,14365,0,1697835457,13079.644166459992,52.750683660000504,53532.91464456 2023-10-20,20:57:39.000,293,11017155,14365,0,1697835458,13079.691320630001,52.70838888000435,53532.879708960005 2023-10-20,20:57:40.000,293,11017195,14325,0,1697835459,13079.765420039992,52.70838888000435,53532.95656728 2023-10-20,20:57:41.000,293,11017114,14485,0,1697835460,13079.772156350002,52.72248714000307,53532.99150288001 2023-10-20,20:57:42.000,293,11017235,14565,0,1697835461,13079.832783140002,52.694290619998355,53533.05438696 2023-10-20,20:57:43.000,293,11017135,14605,0,1697835462,13079.839519449997,52.72248714000307,53532.998490000005 2023-10-20,20:57:44.000,293,11017141,14565,0,1697835463,13079.832783140002,52.72248714000307,53533.05438696 2023-10-20,20:57:45.000,293,11017147,14645,0,1697835464,13079.900146239997,52.750683660000504,53532.98451576 2023-10-20,20:57:46.000,293,11017151,14285,0,1697835465,13079.906882549993,52.750683660000504,53532.95656728 2023-10-20,20:57:47.000,293,11017173,14445,0,1697835466,13079.947300409993,52.72953627000243,53532.99150288001 2023-10-20,20:57:48.000,293,11017178,14205,0,1697835467,13079.920355169997,52.701339749997715,53532.949580160006 2023-10-20,20:57:49.000,293,11017164,14645,0,1697835468,13079.967509339993,52.757732789999864,53533.00547712 2023-10-20,20:57:50.000,293,11017095,14445,0,1697835469,13080.034872439988,52.72953627000243,53533.04041272001 2023-10-20,20:57:51.000,293,11017155,14725,0,1697835470,13080.135917089989,52.687241489998996,53533.08233544 2023-10-20,20:57:52.000,293,11017189,14405,0,1697835471,13080.135917089989,52.66609410000092,53533.061374079996 2023-10-20,20:57:53.000,293,11017101,14605,0,1697835472,13080.243698049999,52.67314323000028,53533.096309680004 2023-10-20,20:57:54.000,293,11017150,14605,0,1697835473,13080.169598639994,52.72248714000307,53532.97752864 2023-10-20,20:57:55.000,293,11017165,14885,0,1697835474,13080.250434359994,52.66609410000092,53532.93560592 2023-10-20,20:57:56.000,293,11017138,14605,0,1697835475,13080.331270079994,52.71543801000371,53533.0334256 2023-10-20,20:57:57.000,293,11017121,14685,0,1697835476,13080.311061149994,52.65904497000156,53533.02643848 2023-10-20,20:57:58.000,293,11017130,14725,0,1697835477,13080.33800638999,52.6519958400022,53533.0334256 2023-10-20,20:57:59.000,293,11017140,14525,0,1697835478,13080.41884210999,52.60265192999941,53533.06836120001 2023-10-20,20:58:00.000,293,11017123,14805,0,1697835479,13080.452523659995,52.59560280000005,53533.11028392001 2023-10-20,20:58:01.000,293,11017172,14285,0,1697835480,13080.52662307,52.63084845000412,53533.15919376001 2023-10-20,20:58:02.000,293,11017154,14685,0,1697835481,13080.553568309995,52.61675018999813,53533.06836120001 2023-10-20,20:58:03.000,293,11017139,14725,0,1697835482,13080.553568309995,52.623799320004764,53532.9635544 2023-10-20,20:58:04.000,293,11017187,14525,0,1697835483,13080.56030461999,52.59560280000005,53532.99150288001 2023-10-20,20:58:05.000,293,11017137,14445,0,1697835484,13080.56704093,52.54625889000454,53533.08932256001 2023-10-20,20:58:06.000,293,11017104,14925,0,1697835485,13080.58051354999,52.58150454000133,53533.01246424 2023-10-20,20:58:07.000,293,11017165,14645,0,1697835486,13080.60745879,52.567406280002615,53533.173168 2023-10-20,20:58:08.000,293,11017201,14405,0,1697835487,13080.58051354999,52.567406280002615,53533.13124528 2023-10-20,20:58:09.000,293,11017071,14445,0,1697835488,13080.654612959996,52.53216062999854,53533.22207784 2023-10-20,20:58:10.000,293,11017161,14405,0,1697835489,13080.674821889996,52.58150454000133,53533.166180880005 2023-10-20,20:58:11.000,293,11017196,14525,0,1697835490,13080.66134926999,52.54625889000454,53533.215090720005 2023-10-20,20:58:12.000,293,11017128,14525,0,1697835491,13080.64787665,52.5392097599979,53533.166180880005 2023-10-20,20:58:13.000,293,11017094,14365,0,1697835492,13080.58724986,52.58150454000133,53533.215090720005 2023-10-20,20:58:14.000,293,11017148,14525,0,1697835493,13080.62093140999,52.560357150003256,53533.20111648 2023-10-20,20:58:15.000,293,11017154,14925,0,1697835494,13080.62093140999,52.567406280002615,53533.166180880005 2023-10-20,20:58:16.000,293,11017153,14445,0,1697835495,13080.68829451,52.511013240000466,53533.30592328001 2023-10-20,20:58:17.000,293,11017152,14605,0,1697835496,13080.674821889996,52.511013240000466,53533.25002632 2023-10-20,20:58:18.000,293,11017170,14725,0,1697835497,13080.58051354999,52.50396411000111,53533.18714224001 2023-10-20,20:58:19.000,293,11017122,14485,0,1697835498,13080.64114033999,52.46871846000431,53533.20111648 2023-10-20,20:58:20.000,293,11017176,14645,0,1697835499,13080.56704093,52.45462019999832,53533.166180880005 2023-10-20,20:58:21.000,293,11017149,14565,0,1697835500,13080.60072247999,52.42642368000088,53533.3129104 2023-10-20,20:58:22.000,293,11017151,14805,0,1697835501,13080.64114033999,52.41232542000216,53533.29194904 2023-10-20,20:58:23.000,293,11017161,14365,0,1697835502,13080.68155819999,52.348883250000654,53533.30592328001 2023-10-20,20:58:24.000,293,11017111,14405,0,1697835503,13080.66808558,52.37003063999873,53533.284961920006 2023-10-20,20:58:25.000,293,11017144,14445,0,1697835504,13080.701767129991,52.292490209998505,53533.29893616 2023-10-20,20:58:26.000,293,11017104,14325,0,1697835505,13080.674821889996,52.348883250000654,53533.23605208001 2023-10-20,20:58:27.000,293,11017138,14245,0,1697835506,13080.721976059991,52.35593238000001,53533.32688464001 2023-10-20,20:58:28.000,293,11017216,14565,0,1697835507,13080.654612959996,52.26429369000107,53533.22207784 2023-10-20,20:58:29.000,293,11017186,14565,0,1697835508,13080.614195099995,52.35593238000001,53533.29893616 2023-10-20,20:58:30.000,293,11017141,14805,0,1697835509,13080.72871237,52.299539339997864,53533.34085888 2023-10-20,20:58:31.000,293,11017171,14645,0,1697835510,13080.775866539996,52.24314630000299,53533.36880736 2023-10-20,20:58:32.000,293,11017038,14725,0,1697835511,13080.755657609996,52.17265500000212,53533.37579448001 2023-10-20,20:58:33.000,293,11017059,14805,0,1697835512,13080.701767129991,52.12331108999933,53533.347846 2023-10-20,20:58:34.000,293,11017144,14645,0,1697835513,13080.695030819996,52.1938023900002,53533.27098768 2023-10-20,20:58:35.000,293,11017077,14725,0,1697835514,13080.762393919991,52.14445848000469,53533.29893616 2023-10-20,20:58:36.000,293,11017221,14365,0,1697835515,13080.7489213,52.116261959999974,53533.30592328001 2023-10-20,20:58:37.000,293,11017138,14805,0,1697835516,13080.66808558,52.08101631000318,53533.42470432001 2023-10-20,20:58:38.000,293,11017245,14405,0,1697835517,13080.735448679996,52.109212830000615,53533.333871760005 2023-10-20,20:58:39.000,293,11017129,14445,0,1697835518,13080.789339160001,52.08101631000318,53533.396755839996 2023-10-20,20:58:40.000,293,11017163,14525,0,1697835519,13080.7489213,52.052819789998466,53533.3129104 2023-10-20,20:58:41.000,293,11017212,14205,0,1697835520,13080.816284399996,52.165605870002764,53533.30592328001 2023-10-20,20:58:42.000,293,11017127,14285,0,1697835521,13080.802811779991,52.06691805000446,53533.37579448001 2023-10-20,20:58:43.000,293,11017151,14485,0,1697835522,13080.735448679996,52.0951145700019,53533.215090720005 2023-10-20,20:58:44.000,293,11017158,14365,0,1697835523,13080.76913023,52.165605870002764,53533.35483312001 2023-10-20,20:58:45.000,293,11017120,14685,0,1697835524,13080.870174880001,52.116261959999974,53533.37579448001 2023-10-20,20:58:46.000,293,11017189,14765,0,1697835525,13080.910592740001,52.08806544000254,53533.36182024 2023-10-20,20:58:47.000,293,11017137,14605,0,1697835526,13080.856702259996,52.08806544000254,53533.37579448001 2023-10-20,20:58:48.000,293,11017134,15165,0,1697835527,13080.870174880001,52.07396718000382,53533.36182024 2023-10-20,20:58:49.000,293,11017166,14485,0,1697835528,13080.910592740001,52.102163700001256,53533.47361416001 2023-10-20,20:58:50.000,293,11017211,14525,0,1697835529,13080.910592740001,52.102163700001256,53533.40374296001 2023-10-20,20:58:51.000,293,11017118,14565,0,1697835530,13080.951010600002,52.04577065999911,53533.40374296001 2023-10-20,20:58:52.000,293,11017116,14565,0,1697835531,13081.011637390002,52.08101631000318,53533.382781600005 2023-10-20,20:58:53.000,293,11017080,14565,0,1697835532,13080.977955839997,52.052819789998466,53533.31989752 2023-10-20,20:58:54.000,293,11017162,14565,0,1697835533,13080.924065359992,51.99642675000359,53533.36880736 2023-10-20,20:58:55.000,293,11017116,14365,0,1697835534,13081.018373699997,52.04577065999911,53533.34085888 2023-10-20,20:58:56.000,293,11017175,14725,0,1697835535,13081.025110009992,51.99642675000359,53533.45963992 2023-10-20,20:58:57.000,293,11017155,14685,0,1697835536,13081.031846320002,52.06691805000446,53533.42470432001 2023-10-20,20:58:58.000,293,11017081,14365,0,1697835537,13080.984692149992,52.02462327000103,53533.37579448001 2023-10-20,20:58:59.000,293,11017126,14525,0,1697835538,13080.984692149992,52.00347588000295,53533.333871760005 2023-10-20,20:59:00.000,293,11017187,14485,0,1697835539,13081.045318939992,52.03872152999975,53533.431691440004 2023-10-20,20:59:01.000,293,11017200,14645,0,1697835540,13081.004901079992,51.99642675000359,53533.452652800006 2023-10-20,20:59:02.000,293,11017174,14725,0,1697835541,13081.025110009992,51.97527935999824,53533.49457552001 2023-10-20,20:59:03.000,293,11017145,14445,0,1697835542,13080.991428460002,52.01052501000231,53533.50854976 2023-10-20,20:59:04.000,293,11017182,14365,0,1697835543,13080.984692149992,51.925935450002726,53533.4177172 2023-10-20,20:59:05.000,293,11017143,14845,0,1697835544,13081.045318939992,51.925935450002726,53533.45963992 2023-10-20,20:59:06.000,293,11017136,14685,0,1697835545,13080.991428460002,51.86954241000058,53533.49457552001 2023-10-20,20:59:07.000,293,11017168,14565,0,1697835546,13081.058791559997,51.8483950200025,53533.52951112 2023-10-20,20:59:08.000,293,11017124,14605,0,1697835547,13081.052055250002,51.932984580002085,53533.42470432001 2023-10-20,20:59:09.000,293,11017098,14525,0,1697835548,13081.058791559997,51.85544415000186,53533.4875884 2023-10-20,20:59:10.000,293,11017122,14765,0,1697835549,13081.112682040002,51.85544415000186,53533.4875884 2023-10-20,20:59:11.000,293,11017190,14725,0,1697835550,13081.159836209998,51.83429676000378,53533.5574596 2023-10-20,20:59:12.000,293,11017084,14485,0,1697835551,13081.173308830002,51.86249328000122,53533.564446719996 2023-10-20,20:59:13.000,293,11017244,14125,0,1697835552,13081.159836209998,51.91183719000401,53533.58540808 2023-10-20,20:59:14.000,293,11017143,14565,0,1697835553,13081.126154659993,51.91183719000401,53533.47361416001 2023-10-20,20:59:15.000,293,11017132,14485,0,1697835554,13081.159836209998,51.91183719000401,53533.52252400001 2023-10-20,20:59:16.000,293,11017183,14205,0,1697835555,13081.260880859998,51.96118109999952,53533.59239520001 2023-10-20,20:59:17.000,293,11017138,14485,0,1697835556,13081.254144549988,51.940033710001444,53533.60636944 2023-10-20,20:59:18.000,293,11017028,14685,0,1697835557,13081.220462999998,51.96823022999888,53533.52951112 2023-10-20,20:59:19.000,293,11017217,14565,0,1697835558,13081.247408239993,51.925935450002726,53533.6273308 2023-10-20,20:59:20.000,293,11017155,14685,0,1697835559,13081.348452889993,51.940033710001444,53533.68322776 2023-10-20,20:59:21.000,293,11017135,14485,0,1697835560,13081.294562409988,51.96118109999952,53533.53649824 2023-10-20,20:59:22.000,293,11017219,14765,0,1697835561,13081.361925509998,52.03872152999975,53533.54348536001 2023-10-20,20:59:23.000,293,11017139,14765,0,1697835562,13081.274353479988,51.95413197000016,53533.4875884 2023-10-20,20:59:24.000,293,11017242,14485,0,1697835563,13081.308035029993,52.04577065999911,53533.564446719996 2023-10-20,20:59:25.000,293,11017179,14645,0,1697835564,13081.314771339989,52.01757414000167,53533.6273308 2023-10-20,20:59:26.000,293,11017178,14245,0,1697835565,13081.388870749994,52.08101631000318,53533.6273308 2023-10-20,20:59:27.000,293,11017135,14565,0,1697835566,13081.321507649998,52.12331108999933,53533.599382320004 2023-10-20,20:59:28.000,293,11017106,14405,0,1697835567,13081.314771339989,52.151507610004046,53533.64130504001 2023-10-20,20:59:29.000,293,11017160,14885,0,1697835568,13081.294562409988,52.17265500000212,53533.61335656001 2023-10-20,20:59:30.000,293,11017114,14885,0,1697835569,13081.287826099993,52.18675326000084,53533.599382320004 2023-10-20,20:59:31.000,293,11017123,14925,0,1697835570,13081.294562409988,52.20790064999892,53533.70418912 2023-10-20,20:59:32.000,293,11017172,14605,0,1697835571,13081.227199309993,52.21494977999828,53533.669253520005 2023-10-20,20:59:33.000,293,11017152,14525,0,1697835572,13081.173308830002,52.1938023900002,53533.66226640001 2023-10-20,20:59:34.000,293,11017090,14525,0,1697835573,13081.193517760003,52.27134282000043,53533.65527928 2023-10-20,20:59:35.000,293,11017143,14885,0,1697835574,13081.180045139998,52.27839194999979,53533.68322776 2023-10-20,20:59:36.000,293,11017179,14405,0,1697835575,13081.180045139998,52.25724456000171,53533.82297016 2023-10-20,20:59:37.000,293,11017123,14485,0,1697835576,13081.193517760003,52.27134282000043,53533.79502168 2023-10-20,20:59:38.000,293,11017115,14565,0,1697835577,13081.119418349997,52.384128900004725,53533.697202 2023-10-20,20:59:39.000,293,11017134,14605,0,1697835578,13081.052055250002,52.35593238000001,53533.669253520005 2023-10-20,20:59:40.000,293,11017183,14965,0,1697835579,13080.984692149992,52.37707976999809,53533.788034560006 2023-10-20,20:59:41.000,293,11017249,14605,0,1697835580,13081.025110009992,52.32068673000322,53533.80899592001 2023-10-20,20:59:42.000,293,11017171,14685,0,1697835581,13081.031846320002,52.41232542000216,53533.81598304 2023-10-20,20:59:43.000,293,11017223,14325,0,1697835582,13080.944274289992,52.41232542000216,53533.80899592001 2023-10-20,20:59:44.000,293,11017180,14405,0,1697835583,13080.944274289992,52.348883250000654,53533.82297016 2023-10-20,20:59:45.000,293,11017104,14205,0,1697835584,13080.957746909997,52.398227160003444,53533.836944400005 2023-10-20,20:59:46.000,293,11017127,14325,0,1697835585,13080.897120119997,52.398227160003444,53533.85790576001 2023-10-20,20:59:47.000,293,11017098,14445,0,1697835586,13080.903856429992,52.37003063999873,53533.885854240005 2023-10-20,20:59:48.000,293,11017193,14405,0,1697835587,13080.843229639991,52.42642368000088,53533.767073200004 2023-10-20,20:59:49.000,293,11017165,14805,0,1697835588,13080.782602849991,52.461669329997676,53533.85790576001 2023-10-20,20:59:50.000,293,11017215,14565,0,1697835589,13080.849965950001,52.47576759000367,53533.9417512 2023-10-20,20:59:51.000,293,11017209,14485,0,1697835590,13080.70850344,52.42642368000088,53533.99764816001 2023-10-20,20:59:52.000,293,11017189,14365,0,1697835591,13080.654612959996,52.4405219399996,53533.99066104 2023-10-20,20:59:53.000,293,11017169,14285,0,1697835592,13080.60745879,52.43347281000024,53533.96969968 2023-10-20,20:59:54.000,293,11017194,14645,0,1697835593,13080.46599628,52.46871846000431,53533.79502168 2023-10-20,20:59:55.000,293,11017128,14405,0,1697835594,13080.46599628,52.42642368000088,53533.885854240005 2023-10-20,20:59:56.000,293,11017116,14565,0,1697835595,13080.42557842,52.461669329997676,53533.836944400005 2023-10-20,20:59:57.000,293,11017130,14365,0,1697835596,13080.331270079994,52.45462019999832,53533.955725440006 2023-10-20,20:59:58.000,293,11017176,14445,0,1697835597,13080.270643289994,52.46871846000431,53533.87188 2023-10-20,20:59:59.000,293,11017132,14845,0,1697835598,13080.230225429994,52.48986585000239,53533.91380272 2023-10-20,21:00:00.000,293,11017179,14565,0,1697835599,13080.196543879989,52.43347281000024,53533.899828479996 2023-10-20,21:00:01.000,293,11017177,14565,0,1697835600,13080.183071259999,52.49691498000175,53533.86489288 2023-10-20,21:00:02.000,293,11017125,14685,0,1697835601,13080.108971849993,52.53216062999854,53533.81598304 2023-10-20,21:00:03.000,293,11017154,14565,0,1697835602,13079.980981959998,52.525111499999184,53533.77406032 2023-10-20,21:00:04.000,293,11017086,14845,0,1697835603,13080.048345059993,52.46871846000431,53533.76008608001 2023-10-20,21:00:05.000,293,11017170,14605,0,1697835604,13080.034872439988,52.4405219399996,53533.87188 2023-10-20,21:00:06.000,293,11017127,14485,0,1697835605,13080.055081369988,52.42642368000088,53533.74611184 2023-10-20,21:00:07.000,293,11017154,14885,0,1697835606,13079.974245650003,52.43347281000024,53533.836944400005 2023-10-20,21:00:08.000,293,11017209,14245,0,1697835607,13079.954036720002,52.4405219399996,53533.77406032 2023-10-20,21:00:09.000,293,11017091,14885,0,1697835608,13079.947300409993,52.45462019999832,53533.79502168 2023-10-20,21:00:10.000,293,11017181,14525,0,1697835609,13079.913618860002,52.45462019999832,53533.80899592001 2023-10-20,21:00:11.000,293,11017169,14645,0,1697835610,13079.900146239997,52.461669329997676,53533.77406032 2023-10-20,21:00:12.000,293,11017175,14645,0,1697835611,13079.765420039992,52.41937455000152,53533.68322776 2023-10-20,21:00:13.000,293,11017221,14365,0,1697835612,13079.745211109992,52.4405219399996,53533.63431792 2023-10-20,21:00:14.000,293,11017161,14405,0,1697835613,13079.758683729997,52.46871846000431,53533.6273308 2023-10-20,21:00:15.000,293,11017105,14565,0,1697835614,13079.778892659997,52.461669329997676,53533.76008608001 2023-10-20,21:00:16.000,293,11017169,14165,0,1697835615,13079.718265869997,52.43347281000024,53533.69021488001 2023-10-20,21:00:17.000,293,11017068,14205,0,1697835616,13079.677848009997,52.45462019999832,53533.67624064 2023-10-20,21:00:18.000,293,11017126,14565,0,1697835617,13079.637430149996,52.511013240000466,53533.620343680006 2023-10-20,21:00:19.000,293,11017105,14525,0,1697835618,13079.603748599991,52.525111499999184,53533.66226640001 2023-10-20,21:00:20.000,293,11017092,14805,0,1697835619,13079.50944026,52.5392097599979,53533.599382320004 2023-10-20,21:00:21.000,293,11017129,14605,0,1697835620,13079.556594429996,52.47576759000367,53533.64829216 2023-10-20,21:00:22.000,293,11017120,14765,0,1697835621,13079.44207715999,52.560357150003256,53533.6273308 2023-10-20,21:00:23.000,293,11017161,14645,0,1697835622,13079.36797775,52.53216062999854,53533.53649824 2023-10-20,21:00:24.000,293,11017155,14525,0,1697835623,13079.32082357999,52.5533080200039,53533.57143384001 2023-10-20,21:00:25.000,293,11017116,14605,0,1697835624,13079.23998785999,52.567406280002615,53533.52951112 2023-10-20,21:00:26.000,293,11017092,14405,0,1697835625,13079.15915213999,52.58855367000069,53533.45963992 2023-10-20,21:00:27.000,293,11017149,14725,0,1697835626,13079.091789039994,52.58150454000133,53533.41073008 2023-10-20,21:00:28.000,293,11017177,14365,0,1697835627,13079.03789855999,52.623799320004764,53533.36880736 2023-10-20,21:00:29.000,293,11017149,14525,0,1697835628,13078.896436049989,52.687241489998996,53533.31989752 2023-10-20,21:00:30.000,293,11017127,14765,0,1697835629,13078.896436049989,52.65904497000156,53533.36182024 2023-10-20,21:00:31.000,293,11017146,14765,0,1697835630,13078.882963429998,52.64494671000284,53533.42470432001 2023-10-20,21:00:32.000,293,11017112,14405,0,1697835631,13078.802127709998,52.63789758000348,53533.41073008 2023-10-20,21:00:33.000,293,11017117,14205,0,1697835632,13078.707819369993,52.65904497000156,53533.396755839996 2023-10-20,21:00:34.000,293,11017124,14445,0,1697835633,13078.633719960002,52.66609410000092,53533.36182024 2023-10-20,21:00:35.000,293,11017102,14885,0,1697835634,13078.519202689997,52.67314323000028,53533.3129104 2023-10-20,21:00:36.000,293,11017160,14525,0,1697835635,13078.458575899997,52.71543801000371,53533.215090720005 2023-10-20,21:00:37.000,293,11017130,14525,0,1697835636,13078.485521139992,52.71543801000371,53533.284961920006 2023-10-20,21:00:38.000,293,11017067,14405,0,1697835637,13078.451839590001,52.687241489998996,53533.264000560004 2023-10-20,21:00:39.000,293,11017166,14445,0,1697835638,13078.397949109996,52.757732789999864,53533.23605208001 2023-10-20,21:00:40.000,293,11017202,14485,0,1697835639,13078.33058601,52.76478191999922,53533.14521952 2023-10-20,21:00:41.000,293,11017126,14645,0,1697835640,13078.283431839991,52.84232234999945,53533.264000560004 2023-10-20,21:00:42.000,293,11017135,14685,0,1697835641,13078.16217825999,52.83527322000009,53533.18714224001 2023-10-20,21:00:43.000,293,11017131,14525,0,1697835642,13078.04766099,52.8634697400048,53533.08932256001 2023-10-20,21:00:44.000,293,11017102,14485,0,1697835643,13078.034188369995,52.87051887000416,53533.05438696 2023-10-20,21:00:45.000,293,11017096,14445,0,1697835644,13078.04092467999,52.89166626000224,53533.08233544 2023-10-20,21:00:46.000,293,11017156,14845,0,1697835645,13077.98029788999,52.95510843000375,53533.13823240001 2023-10-20,21:00:47.000,293,11017182,14565,0,1697835646,13077.912934789994,52.94101016999775,53533.08932256001 2023-10-20,21:00:48.000,293,11017140,14485,0,1697835647,13077.845571689999,52.933961039998394,53533.02643848 2023-10-20,21:00:49.000,293,11017138,14725,0,1697835648,13077.805153829999,52.94101016999775,53533.12425816 2023-10-20,21:00:50.000,293,11017149,14725,0,1697835649,13077.731054419994,52.969206690002466,53533.0334256 2023-10-20,21:00:51.000,293,11017127,14125,0,1697835650,13077.710845489994,52.926911909999035,53533.01246424 2023-10-20,21:00:52.000,293,11017118,14605,0,1697835651,13077.677163939989,52.96215756000311,53533.0334256 2023-10-20,21:00:53.000,293,11017158,14525,0,1697835652,13077.596328219988,52.96215756000311,53532.93560592 2023-10-20,21:00:54.000,293,11017160,14445,0,1697835653,13077.616537149988,52.94101016999775,53532.91464456 2023-10-20,21:00:55.000,293,11017235,14485,0,1697835654,13077.535701430003,52.94805930000439,53532.893683199996 2023-10-20,21:00:56.000,293,11017128,14645,0,1697835655,13077.515492500002,52.90576452000096,53533.04041272001 2023-10-20,21:00:57.000,293,11017279,14965,0,1697835656,13077.502019879998,52.88461713000288,53532.94259304001 2023-10-20,21:00:58.000,293,11017250,14525,0,1697835657,13077.481810949997,52.8987153900016,53532.90765744 2023-10-20,21:00:59.000,293,11017129,14365,0,1697835658,13077.394238920002,52.919862779999676,53532.87272184001 2023-10-20,21:01:00.000,293,11017134,14445,0,1697835659,13077.347084749992,52.94805930000439,53532.760927920004 2023-10-20,21:01:01.000,293,11017132,14805,0,1697835660,13077.367293679992,52.88461713000288,53532.86573472 2023-10-20,21:01:02.000,293,11017091,14205,0,1697835661,13077.400975229997,52.89166626000224,53532.82381200001 2023-10-20,21:01:03.000,293,11017170,14925,0,1697835662,13077.367293679992,52.90576452000096,53532.77490216001 2023-10-20,21:01:04.000,293,11017126,14565,0,1697835663,13077.340348439997,52.933961039998394,53532.77490216001 2023-10-20,21:01:05.000,293,11017156,14405,0,1697835664,13077.360557369997,52.91281365000032,53532.73996656 2023-10-20,21:01:06.000,293,11017220,14645,0,1697835665,13077.367293679992,52.919862779999676,53532.73297944001 2023-10-20,21:01:07.000,293,11017161,14285,0,1697835666,13077.340348439997,52.9974032099999,53532.74695368 2023-10-20,21:01:08.000,293,11017173,14645,0,1697835667,13077.313403200002,52.94101016999775,53532.649134 2023-10-20,21:01:09.000,293,11017083,14205,0,1697835668,13077.306666889992,52.919862779999676,53532.60022416 2023-10-20,21:01:10.000,293,11017210,14645,0,1697835669,13077.306666889992,52.99035408000054,53532.62118552 2023-10-20,21:01:11.000,293,11017165,14445,0,1697835670,13077.387502609992,52.95510843000375,53532.663108240005 2023-10-20,21:01:12.000,293,11017136,14365,0,1697835671,13077.347084749992,52.919862779999676,53532.593237040004 2023-10-20,21:01:13.000,293,11017197,14925,0,1697835672,13077.374029990002,52.926911909999035,53532.663108240005 2023-10-20,21:01:14.000,293,11017135,14725,0,1697835673,13077.326875819992,52.926911909999035,53532.593237040004 2023-10-20,21:01:15.000,293,11017185,14365,0,1697835674,13077.286457959992,52.95510843000375,53532.5792628 2023-10-20,21:01:16.000,293,11017211,14605,0,1697835675,13077.360557369997,53.032648860003974,53532.58624992001 2023-10-20,21:01:17.000,293,11017053,14765,0,1697835676,13077.407711539992,52.926911909999035,53532.60022416 2023-10-20,21:01:18.000,293,11017144,14525,0,1697835677,13077.387502609992,53.01855059999798,53532.53734008001 2023-10-20,21:01:19.000,293,11017194,14645,0,1697835678,13077.427920469992,53.04674712000269,53532.446507520006 2023-10-20,21:01:20.000,293,11017163,14565,0,1697835679,13077.515492500002,53.025599730004615,53532.46048176 2023-10-20,21:01:21.000,293,11017217,14445,0,1697835680,13077.616537149988,53.025599730004615,53532.46746888001 2023-10-20,21:01:22.000,293,11017117,14725,0,1697835681,13077.596328219988,53.05379625000205,53532.53734008001 2023-10-20,21:01:23.000,293,11017128,14605,0,1697835682,13077.623273459998,53.06789451000077,53532.46048176 2023-10-20,21:01:24.000,293,11017207,14605,0,1697835683,13077.616537149988,53.12428755000292,53532.4045848 2023-10-20,21:01:25.000,293,11017170,14725,0,1697835684,13077.643482389998,53.152484070000355,53532.327726480005 2023-10-20,21:01:26.000,293,11017152,14605,0,1697835685,13077.744527039999,53.159533199999714,53532.36266208 2023-10-20,21:01:27.000,293,11017158,14365,0,1697835686,13077.92640741,53.201827980003145,53532.39759768001 2023-10-20,21:01:28.000,293,11017203,14765,0,1697835687,13077.993770509995,53.25117188999866,53532.43253328 2023-10-20,21:01:29.000,293,11017153,14805,0,1697835688,13078.10828778,53.2441227599993,53532.43253328 2023-10-20,21:01:30.000,293,11017179,14765,0,1697835689,13078.115024089995,53.328712319998886,53532.4045848 2023-10-20,21:01:31.000,293,11017225,14845,0,1697835690,13078.236277669996,53.31461406000017,53532.45349464 2023-10-20,21:01:32.000,293,11017231,14565,0,1697835691,13078.323849699991,53.335761449998245,53532.41157192 2023-10-20,21:01:33.000,293,11017197,14645,0,1697835692,13078.384476489991,53.371007100002316,53532.425546160004 2023-10-20,21:01:34.000,293,11017133,14205,0,1697835693,13078.525938999992,53.39920361999975,53532.48144312 2023-10-20,21:01:35.000,293,11017102,14365,0,1697835694,13078.667401509992,53.385105360001035,53532.48843024001 2023-10-20,21:01:36.000,293,11017203,14765,0,1697835695,13078.714555680002,53.41330187999847,53532.56528856001 2023-10-20,21:01:37.000,293,11017200,14685,0,1697835696,13078.815600329988,53.47674404999998,53532.63515976001 2023-10-20,21:01:38.000,293,11017152,14725,0,1697835697,13078.842545569998,53.52608796000277,53532.56528856001 2023-10-20,21:01:39.000,293,11017117,14525,0,1697835698,13078.896436049989,53.51198970000405,53532.5792628 2023-10-20,21:01:40.000,293,11017122,14725,0,1697835699,13078.963799149999,53.54723535000085,53532.62118552 2023-10-20,21:01:41.000,293,11017095,14525,0,1697835700,13079.12547059,53.51198970000405,53532.725992319996 2023-10-20,21:01:42.000,293,11017093,14725,0,1697835701,13079.172624759995,53.58248099999764,53532.70503096001 2023-10-20,21:01:43.000,293,11017111,14685,0,1697835702,13079.22651524,53.561333609999565,53532.62118552 2023-10-20,21:01:44.000,293,11017145,14605,0,1697835703,13079.23998785999,53.603628390002996,53532.725992319996 2023-10-20,21:01:45.000,293,11017102,14565,0,1697835704,13079.36797775,53.53313709000213,53532.760927920004 2023-10-20,21:01:46.000,293,11017082,14485,0,1697835705,13079.42186822999,53.603628390002996,53532.79586352 2023-10-20,21:01:47.000,293,11017119,14645,0,1697835706,13079.42186822999,53.63182491000043,53532.7190052 2023-10-20,21:01:48.000,293,11017110,14565,0,1697835707,13079.435340849996,53.63182491000043,53532.82381200001 2023-10-20,21:01:49.000,293,11017082,14645,0,1697835708,13079.495967639996,53.667070560004504,53532.7190052 2023-10-20,21:01:50.000,293,11017233,14725,0,1697835709,13079.563330739991,53.68116882000322,53532.80285064001 2023-10-20,21:01:51.000,293,11017149,14405,0,1697835710,13079.664375389992,53.737561859998095,53532.83778624 2023-10-20,21:01:52.000,293,11017180,14565,0,1697835711,13079.617221219996,53.68821795000258,53532.86573472 2023-10-20,21:01:53.000,293,11017158,14685,0,1697835712,13079.664375389992,53.72346359999938,53532.949580160006 2023-10-20,21:01:54.000,293,11017182,14405,0,1697835713,13079.657639079996,53.737561859998095,53532.88669608 2023-10-20,21:01:55.000,293,11017179,15045,0,1697835714,13079.637430149996,53.76575838000281,53532.893683199996 2023-10-20,21:01:56.000,293,11017136,14725,0,1697835715,13079.698056939997,53.82215141999768,53532.90765744 2023-10-20,21:01:57.000,293,11017166,14725,0,1697835716,13079.745211109992,53.85034794000239,53532.95656728 2023-10-20,21:01:58.000,293,11017210,14605,0,1697835717,13079.785628969992,53.85739707000175,53533.08233544 2023-10-20,21:01:59.000,293,11017185,14565,0,1697835718,13079.846255759992,53.9137901100039,53533.13124528 2023-10-20,21:02:00.000,293,11017191,14365,0,1697835719,13079.886673619993,53.9490357600007,53533.12425816 2023-10-20,21:02:01.000,293,11017107,14965,0,1697835720,13079.832783140002,53.99133054000413,53533.18015512 2023-10-20,21:02:02.000,293,11017215,14805,0,1697835721,13079.846255759992,53.977232279998134,53533.229064959996 2023-10-20,21:02:03.000,293,11017124,14285,0,1697835722,13079.859728379997,53.99837967000349,53533.15220664 2023-10-20,21:02:04.000,293,11017158,14405,0,1697835723,13079.873201000002,54.012477930002206,53533.20810360001 2023-10-20,21:02:05.000,293,11017133,14845,0,1697835724,13079.913618860002,54.047723579999,53533.2430392 2023-10-20,21:02:06.000,293,11017165,14525,0,1697835725,13079.886673619993,54.09001836000243,53533.29194904 2023-10-20,21:02:07.000,293,11017143,14405,0,1697835726,13079.913618860002,54.09706749000179,53533.27797480001 2023-10-20,21:02:08.000,293,11017134,14645,0,1697835727,13079.920355169997,54.11116575000051,53533.347846 2023-10-20,21:02:09.000,293,11017140,14565,0,1697835728,13079.980981959998,54.14641140000458,53533.382781600005 2023-10-20,21:02:10.000,293,11017173,14605,0,1697835729,13079.927091479993,54.11821487999987,53533.396755839996 2023-10-20,21:02:11.000,293,11017133,14485,0,1697835730,13079.927091479993,54.11116575000051,53533.34085888 2023-10-20,21:02:12.000,293,11017247,14525,0,1697835731,13079.920355169997,54.202804439999454,53533.36182024 2023-10-20,21:02:13.000,293,11017191,14445,0,1697835732,13079.859728379997,54.252148350002244,53533.347846 2023-10-20,21:02:14.000,293,11017185,14405,0,1697835733,13079.859728379997,54.23100096000417,53533.4177172 2023-10-20,21:02:15.000,293,11017239,14485,0,1697835734,13079.913618860002,54.26624661000096,53533.382781600005 2023-10-20,21:02:16.000,293,11017154,14445,0,1697835735,13079.785628969992,54.252148350002244,53533.38976872 2023-10-20,21:02:17.000,293,11017178,14485,0,1697835736,13079.805837899992,54.27329574000032,53533.35483312001 2023-10-20,21:02:18.000,293,11017202,14885,0,1697835737,13079.718265869997,54.27329574000032,53533.40374296001 2023-10-20,21:02:19.000,293,11017171,14885,0,1697835738,13079.691320630001,54.33673791000183,53533.37579448001 2023-10-20,21:02:20.000,293,11017143,14525,0,1697835739,13079.698056939997,54.35083617000055,53533.40374296001 2023-10-20,21:02:21.000,293,11017160,14405,0,1697835740,13079.671111700001,54.30149225999776,53533.44566568001 2023-10-20,21:02:22.000,293,11017162,14565,0,1697835741,13079.677848009997,54.364934429999266,53533.46662704 2023-10-20,21:02:23.000,293,11017171,14405,0,1697835742,13079.603748599991,54.32263965000311,53533.38976872 2023-10-20,21:02:24.000,293,11017178,14365,0,1697835743,13079.583539669991,54.2944431299984,53533.431691440004 2023-10-20,21:02:25.000,293,11017184,14605,0,1697835744,13079.617221219996,54.35083617000055,53533.40374296001 2023-10-20,21:02:26.000,293,11017218,14565,0,1697835745,13079.52964919,54.28739399999904,53533.45963992 2023-10-20,21:02:27.000,293,11017139,14525,0,1697835746,13079.52964919,54.27329574000032,53533.32688464001 2023-10-20,21:02:28.000,293,11017121,14645,0,1697835747,13079.4690224,54.30854139000439,53533.30592328001 2023-10-20,21:02:29.000,293,11017198,14565,0,1697835748,13079.38818668,54.2944431299984,53533.333871760005 2023-10-20,21:02:30.000,293,11017126,14725,0,1697835749,13079.40839561,54.31559052000375,53533.333871760005 2023-10-20,21:02:31.000,293,11017093,14525,0,1697835750,13079.435340849996,54.26624661000096,53533.36880736 2023-10-20,21:02:32.000,293,11017203,14645,0,1697835751,13079.415131919995,54.20985356999881,53533.36880736 2023-10-20,21:02:33.000,293,11017150,14725,0,1697835752,13079.42860454,54.202804439999454,53533.382781600005 2023-10-20,21:02:34.000,293,11017152,14605,0,1697835753,13079.32755989,54.28034486999968,53533.264000560004 2023-10-20,21:02:35.000,293,11017126,14565,0,1697835754,13079.354505129995,54.252148350002244,53533.34085888 2023-10-20,21:02:36.000,293,11017099,14725,0,1697835755,13079.334296199995,54.23100096000417,53533.284961920006 2023-10-20,21:02:37.000,293,11017080,14405,0,1697835756,13079.394922989995,54.21690269999817,53533.333871760005 2023-10-20,21:02:38.000,293,11017141,14725,0,1697835757,13079.34776882,54.16755879000266,53533.215090720005 2023-10-20,21:02:39.000,293,11017150,14685,0,1697835758,13079.42186822999,54.10411662000115,53533.25002632 2023-10-20,21:02:40.000,293,11017109,14685,0,1697835759,13079.44207715999,54.05477270999836,53533.29194904 2023-10-20,21:02:41.000,293,11017189,14685,0,1697835760,13079.48923133,53.99837967000349,53533.36182024 2023-10-20,21:02:42.000,293,11017132,14845,0,1697835761,13079.495967639996,54.005428800002846,53533.29893616 2023-10-20,21:02:43.000,293,11017104,14485,0,1697835762,13079.48249501999,53.99837967000349,53533.215090720005 2023-10-20,21:02:44.000,293,11017156,14605,0,1697835763,13079.556594429996,53.95608489000006,53533.18714224001 2023-10-20,21:02:45.000,293,11017212,14605,0,1697835764,13079.54985812,53.89264271999855,53533.22207784 2023-10-20,21:02:46.000,293,11017196,14645,0,1697835765,13079.630693840001,53.86444620000111,53533.3129104 2023-10-20,21:02:47.000,293,11017185,14925,0,1697835766,13079.650902770001,53.829200550004316,53533.27098768 2023-10-20,21:02:48.000,293,11017081,14605,0,1697835767,13079.684584319992,53.81510228999832,53533.25002632 2023-10-20,21:02:49.000,293,11017166,14605,0,1697835768,13079.725002179992,53.81510228999832,53533.264000560004 2023-10-20,21:02:50.000,293,11017184,14845,0,1697835769,13079.711529560002,53.76575838000281,53533.25701344001 2023-10-20,21:02:51.000,293,11017155,14685,0,1697835770,13079.751947420002,53.793954900000244,53533.23605208001 2023-10-20,21:02:52.000,293,11017252,14445,0,1697835771,13079.799101589997,53.74461099000473,53533.29194904 2023-10-20,21:02:53.000,293,11017099,14205,0,1697835772,13079.792365280002,53.74461099000473,53533.27098768 2023-10-20,21:02:54.000,293,11017157,14445,0,1697835773,13079.819310519997,53.72346359999938,53533.215090720005 2023-10-20,21:02:55.000,293,11017190,14565,0,1697835774,13079.920355169997,53.71641447000002,53533.229064959996 2023-10-20,21:02:56.000,293,11017187,14885,0,1697835775,13079.954036720002,53.72346359999938,53533.25002632 2023-10-20,21:02:57.000,293,11017130,14685,0,1697835776,13079.987718269993,53.75166012000409,53533.35483312001 2023-10-20,21:02:58.000,293,11017177,14965,0,1697835777,13079.960773029998,53.74461099000473,53533.27797480001 2023-10-20,21:02:59.000,293,11017131,14805,0,1697835778,13080.001190889998,53.779856640001526,53533.29194904 2023-10-20,21:03:00.000,293,11017118,14645,0,1697835779,13080.041608749998,53.730512729998736,53533.27797480001 2023-10-20,21:03:01.000,293,11017121,14885,0,1697835780,13080.075290299988,53.81510228999832,53533.32688464001 2023-10-20,21:03:02.000,293,11017130,14405,0,1697835781,13080.129180779993,53.829200550004316,53533.3129104 2023-10-20,21:03:03.000,293,11017152,14805,0,1697835782,13080.108971849993,53.87149533000047,53533.333871760005 2023-10-20,21:03:04.000,293,11017151,14605,0,1697835783,13080.082026609998,53.843298810003034,53533.347846 2023-10-20,21:03:05.000,293,11017220,14685,0,1697835784,13080.203280189999,53.89264271999855,53533.4177172 2023-10-20,21:03:06.000,293,11017190,14565,0,1697835785,13080.183071259999,53.9137901100039,53533.431691440004 2023-10-20,21:03:07.000,293,11017165,14765,0,1697835786,13080.156126019989,53.89969184999791,53533.49457552001 2023-10-20,21:03:08.000,293,11017136,14365,0,1697835787,13080.129180779993,53.963134019999416,53533.431691440004 2023-10-20,21:03:09.000,293,11017146,14725,0,1697835788,13080.108971849993,54.012477930002206,53533.43867856 2023-10-20,21:03:10.000,293,11017180,14645,0,1697835789,13080.176334949989,53.94198663000134,53533.52252400001 2023-10-20,21:03:11.000,293,11017184,14645,0,1697835790,13080.210016499994,53.95608489000006,53533.59239520001 2023-10-20,21:03:12.000,293,11017137,14885,0,1697835791,13080.189807569994,53.970183149998775,53533.57143384001 2023-10-20,21:03:13.000,293,11017273,14565,0,1697835792,13080.196543879989,53.92788837000262,53533.5574596 2023-10-20,21:03:14.000,293,11017190,14725,0,1697835793,13080.088762919993,53.92083924000326,53533.46662704 2023-10-20,21:03:15.000,293,11017148,14805,0,1697835794,13080.129180779993,53.93493750000198,53533.51553688 2023-10-20,21:03:16.000,293,11017124,14685,0,1697835795,13080.068553989993,53.86444620000111,53533.599382320004 2023-10-20,21:03:17.000,293,11017147,14845,0,1697835796,13080.102235539998,53.9137901100039,53533.599382320004 2023-10-20,21:03:18.000,293,11017088,14725,0,1697835797,13080.108971849993,53.95608489000006,53533.59239520001 2023-10-20,21:03:19.000,293,11017101,14485,0,1697835798,13080.082026609998,53.95608489000006,53533.64829216 2023-10-20,21:03:20.000,293,11017151,14765,0,1697835799,13080.135917089989,53.86444620000111,53533.70418912 2023-10-20,21:03:21.000,293,11017148,14565,0,1697835800,13080.149389709994,53.843298810003034,53533.67624064 2023-10-20,21:03:22.000,293,11017119,14565,0,1697835801,13080.082026609998,53.81510228999832,53533.718163360005 2023-10-20,21:03:23.000,293,11017166,14725,0,1697835802,13080.061817679998,53.77280751000217,53533.71117624001 2023-10-20,21:03:24.000,293,11017160,14925,0,1697835803,13080.075290299988,53.75870925000345,53533.69021488001 2023-10-20,21:03:25.000,293,11017109,14565,0,1697835804,13080.082026609998,53.74461099000473,53533.65527928 2023-10-20,21:03:26.000,293,11017122,14725,0,1697835805,13080.115708159989,53.793954900000244,53533.76008608001 2023-10-20,21:03:27.000,293,11017157,14485,0,1697835806,13080.122444469998,53.77280751000217,53533.78104744001 2023-10-20,21:03:28.000,293,11017115,14525,0,1697835807,13080.102235539998,53.76575838000281,53533.73912472001 2023-10-20,21:03:29.000,293,11017215,15005,0,1697835808,13080.149389709994,53.63182491000043,53533.697202 2023-10-20,21:03:30.000,293,11017131,14605,0,1697835809,13080.162862329998,53.66002142999787,53533.82297016 2023-10-20,21:03:31.000,293,11017159,14405,0,1697835810,13080.156126019989,53.67411969000386,53533.732137599996 2023-10-20,21:03:32.000,293,11017042,14685,0,1697835811,13080.156126019989,53.58248099999764,53533.67624064 2023-10-20,21:03:33.000,293,11017128,14685,0,1697835812,13080.169598639994,53.63887403999979,53533.77406032 2023-10-20,21:03:34.000,293,11017173,14405,0,1697835813,13080.210016499994,53.610677520002355,53533.74611184 2023-10-20,21:03:35.000,293,11017144,14565,0,1697835814,13080.236961739989,53.554284480000206,53533.87188 2023-10-20,21:03:36.000,293,11017111,14685,0,1697835815,13080.284115909999,53.51903883000341,53533.92078984 2023-10-20,21:03:37.000,293,11017141,14565,0,1697835816,13080.270643289994,53.46264579000126,53533.885854240005 2023-10-20,21:03:38.000,293,11017118,14325,0,1697835817,13080.25717066999,53.50494057000469,53533.87188 2023-10-20,21:03:39.000,293,11017168,14885,0,1697835818,13080.27737959999,53.4555966600019,53533.87188 2023-10-20,21:03:40.000,293,11017089,14365,0,1697835819,13080.250434359994,53.41330187999847,53533.91380272 2023-10-20,21:03:41.000,293,11017108,14245,0,1697835820,13080.203280189999,53.434449270003824,53533.983673920004 2023-10-20,21:03:42.000,293,11017138,14285,0,1697835821,13080.263906979999,53.385105360001035,53534.004635280005 2023-10-20,21:03:43.000,293,11017229,14445,0,1697835822,13080.176334949989,53.392154490000394,53533.97668680001 2023-10-20,21:03:44.000,293,11017141,14725,0,1697835823,13080.210016499994,53.378056230001675,53533.96271256 2023-10-20,21:03:45.000,293,11017165,14645,0,1697835824,13080.176334949989,53.335761449998245,53533.934764080004 2023-10-20,21:03:46.000,293,11017237,14485,0,1697835825,13080.210016499994,53.335761449998245,53533.97668680001 2023-10-20,21:03:47.000,293,11017187,14685,0,1697835826,13080.236961739989,53.28641754000273,53533.92078984 2023-10-20,21:03:48.000,293,11017098,14725,0,1697835827,13080.223489119999,53.30051580000145,53533.96271256 2023-10-20,21:03:49.000,293,11017201,14725,0,1697835828,13080.149389709994,53.36395797000296,53534.01860952 2023-10-20,21:03:50.000,293,11017138,14685,0,1697835829,13080.210016499994,53.321663189999526,53534.03258376 2023-10-20,21:03:51.000,293,11017184,14565,0,1697835830,13080.203280189999,53.31461406000017,53534.06053224 2023-10-20,21:03:52.000,293,11017080,14205,0,1697835831,13080.243698049999,53.30051580000145,53534.02559664001 2023-10-20,21:03:53.000,293,11017151,14365,0,1697835832,13080.25717066999,53.25822101999802,53534.03957088 2023-10-20,21:03:54.000,293,11017126,14805,0,1697835833,13080.149389709994,53.27936841000337,53533.9417512 2023-10-20,21:03:55.000,293,11017162,14725,0,1697835834,13080.108971849993,53.30756493000081,53534.004635280005 2023-10-20,21:03:56.000,293,11017178,14605,0,1697835835,13080.115708159989,53.30756493000081,53534.06751936 2023-10-20,21:03:57.000,293,11017161,14925,0,1697835836,13080.061817679998,53.34985971000424,53534.01860952 2023-10-20,21:03:58.000,293,11017103,14565,0,1697835837,13080.061817679998,53.36395797000296,53533.99764816001 2023-10-20,21:03:59.000,293,11017194,14525,0,1697835838,13080.061817679998,53.3569088400036,53534.02559664001 2023-10-20,21:04:00.000,293,11017181,14565,0,1697835839,13080.048345059993,53.34281058000488,53534.08848072 2023-10-20,21:04:01.000,293,11017128,14205,0,1697835840,13080.048345059993,53.392154490000394,53534.03957088 2023-10-20,21:04:02.000,293,11017137,14565,0,1697835841,13080.001190889998,53.385105360001035,53534.01860952 2023-10-20,21:04:03.000,293,11017096,14285,0,1697835842,13079.947300409993,53.321663189999526,53534.004635280005 2023-10-20,21:04:04.000,293,11017240,14365,0,1697835843,13079.947300409993,53.335761449998245,53534.053545120005 2023-10-20,21:04:05.000,293,11017232,14445,0,1697835844,13079.987718269993,53.385105360001035,53534.03258376 2023-10-20,21:04:06.000,293,11017177,14485,0,1697835845,13079.974245650003,53.335761449998245,53534.06053224 2023-10-20,21:04:07.000,293,11017144,14645,0,1697835846,13079.947300409993,53.378056230001675,53534.0814936 2023-10-20,21:04:08.000,293,11017130,14845,0,1697835847,13079.987718269993,53.30756493000081,53534.11642920001 2023-10-20,21:04:09.000,293,11017128,14725,0,1697835848,13079.947300409993,53.385105360001035,53534.06751936 2023-10-20,21:04:10.000,293,11017158,14605,0,1697835849,13079.994454580003,53.378056230001675,53534.14437768001 2023-10-20,21:04:11.000,293,11017168,14645,0,1697835850,13079.994454580003,53.34985971000424,53534.15835192 2023-10-20,21:04:12.000,293,11017212,14405,0,1697835851,13079.994454580003,53.335761449998245,53534.06053224 2023-10-20,21:04:13.000,293,11017170,14845,0,1697835852,13079.947300409993,53.392154490000394,53534.0814936 2023-10-20,21:04:14.000,293,11017219,14845,0,1697835853,13079.987718269993,53.36395797000296,53534.09546784001 2023-10-20,21:04:15.000,293,11017117,14565,0,1697835854,13080.055081369988,53.385105360001035,53534.20027464 2023-10-20,21:04:16.000,293,11017198,14805,0,1697835855,13080.055081369988,53.434449270003824,53534.26315872001 2023-10-20,21:04:17.000,293,11017126,14765,0,1697835856,13080.034872439988,53.44854753000254,53534.14437768001 2023-10-20,21:04:18.000,293,11017169,14685,0,1697835857,13080.001190889998,53.46969492000062,53534.123416320006 2023-10-20,21:04:19.000,293,11017081,14645,0,1697835858,13080.034872439988,53.427400140004465,53534.14437768001 2023-10-20,21:04:20.000,293,11017057,14205,0,1697835859,13080.068553989993,53.4555966600019,53534.16533904001 2023-10-20,21:04:21.000,293,11017113,14405,0,1697835860,13080.007927199993,53.46264579000126,53534.221236000005 2023-10-20,21:04:22.000,293,11017155,14685,0,1697835861,13079.967509339993,53.51903883000341,53534.21424888001 2023-10-20,21:04:23.000,293,11017150,14525,0,1697835862,13079.960773029998,53.54018622000149,53534.23521024 2023-10-20,21:04:24.000,293,11017108,14965,0,1697835863,13079.893409930002,53.4908423099987,53534.221236000005 2023-10-20,21:04:25.000,293,11017146,14605,0,1697835864,13079.839519449997,53.49789143999806,53534.24918448 2023-10-20,21:04:26.000,293,11017177,14205,0,1697835865,13079.832783140002,53.4908423099987,53534.21424888001 2023-10-20,21:04:27.000,293,11017088,14605,0,1697835866,13079.826046829992,53.52608796000277,53534.24918448 2023-10-20,21:04:28.000,293,11017228,14845,0,1697835867,13079.772156350002,53.54723535000085,53534.123416320006 2023-10-20,21:04:29.000,293,11017149,14445,0,1697835868,13079.725002179992,53.51903883000341,53534.13739056 2023-10-20,21:04:30.000,293,11017145,14405,0,1697835869,13079.785628969992,53.57543186999828,53534.2561716 2023-10-20,21:04:31.000,293,11017211,14845,0,1697835870,13079.799101589997,53.62477578000107,53534.31206856001 2023-10-20,21:04:32.000,293,11017177,14645,0,1697835871,13079.778892659997,53.58953013000428,53534.36097840001 2023-10-20,21:04:33.000,293,11017127,14605,0,1697835872,13079.718265869997,53.63182491000043,53534.13739056 2023-10-20,21:04:34.000,293,11017099,14325,0,1697835873,13079.590275980001,53.63887403999979,53534.13040344 2023-10-20,21:04:35.000,293,11017131,14485,0,1697835874,13079.590275980001,53.730512729998736,53534.151364800004 2023-10-20,21:04:36.000,293,11017134,14725,0,1697835875,13079.576803359996,53.70936534000066,53534.172326160005 2023-10-20,21:04:37.000,293,11017191,14525,0,1697835876,13079.543121809991,53.71641447000002,53534.13739056 2023-10-20,21:04:38.000,293,11017160,14525,0,1697835877,13079.475758709996,53.786905770000885,53534.06751936 2023-10-20,21:04:39.000,293,11017163,14565,0,1697835878,13079.48923133,53.8010040299996,53534.053545120005 2023-10-20,21:04:40.000,293,11017228,14885,0,1697835879,13079.543121809991,53.87854445999983,53534.10944208 2023-10-20,21:04:41.000,293,11017178,14485,0,1697835880,13079.502703949991,53.86444620000111,53534.102454960004 2023-10-20,21:04:42.000,293,11017145,14565,0,1697835881,13079.536385499996,53.90674098000454,53534.151364800004 2023-10-20,21:04:43.000,293,11017210,14645,0,1697835882,13079.50944026,53.977232279998134,53534.02559664001 2023-10-20,21:04:44.000,293,11017132,14645,0,1697835883,13079.48923133,53.963134019999416,53534.03957088 2023-10-20,21:04:45.000,293,11017114,14845,0,1697835884,13079.52964919,54.09001836000243,53534.03258376 2023-10-20,21:04:46.000,293,11017091,14965,0,1697835885,13079.590275980001,54.12526400999923,53534.04655800001 2023-10-20,21:04:47.000,293,11017130,14525,0,1697835886,13079.522912879991,54.22395183000481,53533.934764080004 2023-10-20,21:04:48.000,293,11017122,14645,0,1697835887,13079.543121809991,54.139362269997946,53533.9417512 2023-10-20,21:04:49.000,293,11017103,14605,0,1697835888,13079.502703949991,54.21690269999817,53534.06053224 2023-10-20,21:04:50.000,293,11017172,14445,0,1697835889,13079.495967639996,54.238050090003526,53534.03258376 2023-10-20,21:04:51.000,293,11017112,14605,0,1697835890,13079.48923133,54.30854139000439,53533.99066104 2023-10-20,21:04:52.000,293,11017125,14365,0,1697835891,13079.495967639996,54.30149225999776,53533.99764816001 2023-10-20,21:04:53.000,293,11017076,14565,0,1697835892,13079.44881347,54.35083617000055,53533.81598304 2023-10-20,21:04:54.000,293,11017149,14565,0,1697835893,13079.46228608999,54.35083617000055,53533.87188 2023-10-20,21:04:55.000,293,11017100,14605,0,1697835894,13079.46228608999,54.35788529999991,53533.90681560001 2023-10-20,21:04:56.000,293,11017182,14605,0,1697835895,13079.522912879991,54.31559052000375,53533.92078984 2023-10-20,21:04:57.000,293,11017139,14525,0,1697835896,13079.522912879991,54.35788529999991,53533.955725440006 2023-10-20,21:04:58.000,293,11017114,14645,0,1697835897,13079.590275980001,54.364934429999266,53533.96271256 2023-10-20,21:04:59.000,293,11017151,14645,0,1697835898,13079.495967639996,54.371983559998625,53533.85790576001 2023-10-20,21:05:00.000,293,11017204,14405,0,1697835899,13079.556594429996,54.364934429999266,53533.788034560006 2023-10-20,21:05:01.000,293,11017197,15005,0,1697835900,13079.48249501999,54.32263965000311,53533.77406032 2023-10-20,21:05:02.000,293,11017213,14725,0,1697835901,13079.543121809991,54.40018008000334,53533.82297016 2023-10-20,21:05:03.000,293,11017085,14685,0,1697835902,13079.52964919,54.38608182000462,53533.718163360005 2023-10-20,21:05:04.000,293,11017109,14845,0,1697835903,13079.50944026,54.421327470001415,53533.73912472001 2023-10-20,21:05:05.000,293,11017183,14645,0,1697835904,13079.495967639996,54.35788529999991,53533.788034560006 2023-10-20,21:05:06.000,293,11017115,14645,0,1697835905,13079.522912879991,54.414278340002056,53533.65527928 2023-10-20,21:05:07.000,293,11017119,14365,0,1697835906,13079.46228608999,54.4072292100027,53533.669253520005 2023-10-20,21:05:08.000,293,11017178,14405,0,1697835907,13079.42860454,54.414278340002056,53533.65527928 2023-10-20,21:05:09.000,293,11017162,14565,0,1697835908,13079.38145036999,54.40018008000334,53533.52951112 2023-10-20,21:05:10.000,293,11017263,14645,0,1697835909,13079.44881347,54.39313095000398,53533.64130504001 2023-10-20,21:05:11.000,293,11017136,14405,0,1697835910,13079.42860454,54.379032689997985,53533.669253520005 2023-10-20,21:05:12.000,293,11017180,14485,0,1697835911,13079.415131919995,54.435425730000134,53533.669253520005 2023-10-20,21:05:13.000,293,11017107,14285,0,1697835912,13079.46228608999,54.428376600000774,53533.68322776 2023-10-20,21:05:14.000,293,11017158,14525,0,1697835913,13079.30061464999,54.421327470001415,53533.64130504001 2023-10-20,21:05:15.000,293,11017166,14485,0,1697835914,13079.24672417,54.39313095000398,53533.6273308 2023-10-20,21:05:16.000,293,11017156,14605,0,1697835915,13079.273669409995,54.414278340002056,53533.620343680006 2023-10-20,21:05:17.000,293,11017206,14485,0,1697835916,13079.23998785999,54.379032689997985,53533.65527928 2023-10-20,21:05:18.000,293,11017197,14365,0,1697835917,13079.15915213999,54.428376600000774,53533.57842096 2023-10-20,21:05:19.000,293,11017186,14645,0,1697835918,13079.172624759995,54.39313095000398,53533.64829216 2023-10-20,21:05:20.000,293,11017223,14445,0,1697835919,13079.18609738,54.364934429999266,53533.57143384001 2023-10-20,21:05:21.000,293,11017182,14485,0,1697835920,13079.19956999999,54.34378704000119,53533.599382320004 2023-10-20,21:05:22.000,293,11017093,14885,0,1697835921,13079.15915213999,54.35788529999991,53533.47361416001 2023-10-20,21:05:23.000,293,11017207,14765,0,1697835922,13079.11873427999,54.33673791000183,53533.44566568001 2023-10-20,21:05:24.000,293,11017079,14565,0,1697835923,13079.11873427999,54.23100096000417,53533.452652800006 2023-10-20,21:05:25.000,293,11017244,14445,0,1697835924,13079.09852534999,54.26624661000096,53533.46662704 2023-10-20,21:05:26.000,293,11017158,14525,0,1697835925,13079.132206899994,54.21690269999817,53533.501562640005 2023-10-20,21:05:27.000,293,11017193,14165,0,1697835926,13079.085052729999,54.188706180000736,53533.43867856 2023-10-20,21:05:28.000,293,11017151,14525,0,1697835927,13079.12547059,54.18165705000138,53533.4177172 2023-10-20,21:05:29.000,293,11017130,14765,0,1697835928,13079.132206899994,54.23100096000417,53533.4875884 2023-10-20,21:05:30.000,293,11017066,14445,0,1697835929,13079.132206899994,54.238050090003526,53533.44566568001 2023-10-20,21:05:31.000,293,11017204,14285,0,1697835930,13079.132206899994,54.14641140000458,53533.45963992 2023-10-20,21:05:32.000,293,11017164,14405,0,1697835931,13079.085052729999,54.23100096000417,53533.41073008 2023-10-20,21:05:33.000,293,11017090,14885,0,1697835932,13079.091789039994,54.17460792000202,53533.347846 2023-10-20,21:05:34.000,293,11017179,14565,0,1697835933,13079.12547059,54.23100096000417,53533.3129104 2023-10-20,21:05:35.000,293,11017196,14525,0,1697835934,13079.16588845,54.17460792000202,53533.43867856 2023-10-20,21:05:36.000,293,11017193,14725,0,1697835935,13079.22651524,54.188706180000736,53533.333871760005 2023-10-20,21:05:37.000,293,11017110,14525,0,1697835936,13079.17936106999,54.18165705000138,53533.40374296001 2023-10-20,21:05:38.000,293,11017108,14525,0,1697835937,13079.24672417,54.26624661000096,53533.31989752 2023-10-20,21:05:39.000,293,11017180,14485,0,1697835938,13079.213042619995,54.23100096000417,53533.347846 2023-10-20,21:05:40.000,293,11017185,14445,0,1697835939,13079.17936106999,54.23100096000417,53533.27797480001 2023-10-20,21:05:41.000,293,11017118,14845,0,1697835940,13079.17936106999,54.22395183000481,53533.347846 2023-10-20,21:05:42.000,293,11017237,14725,0,1697835941,13079.26019678999,54.22395183000481,53533.347846 2023-10-20,21:05:43.000,293,11017157,14205,0,1697835942,13079.30735096,54.18165705000138,53533.333871760005 2023-10-20,21:05:44.000,293,11017171,14285,0,1697835943,13079.34776882,54.18165705000138,53533.29194904 2023-10-20,21:05:45.000,293,11017121,14205,0,1697835944,13079.354505129995,54.2591974800016,53533.38976872 2023-10-20,21:05:46.000,293,11017091,14765,0,1697835945,13079.394922989995,54.195755310000095,53533.29893616 2023-10-20,21:05:47.000,293,11017177,14565,0,1697835946,13079.40839561,54.21690269999817,53533.23605208001 2023-10-20,21:05:48.000,293,11017118,14685,0,1697835947,13079.42860454,54.28034486999968,53533.173168 2023-10-20,21:05:49.000,293,11017177,14525,0,1697835948,13079.415131919995,54.238050090003526,53533.19412936 2023-10-20,21:05:50.000,293,11017118,14365,0,1697835949,13079.455549779996,54.252148350002244,53533.20810360001 2023-10-20,21:05:51.000,293,11017171,14365,0,1697835950,13079.536385499996,54.238050090003526,53533.36880736 2023-10-20,21:05:52.000,293,11017218,14405,0,1697835951,13079.623957529991,54.28034486999968,53533.25002632 2023-10-20,21:05:53.000,293,11017215,15045,0,1697835952,13079.657639079996,54.23100096000417,53533.284961920006 2023-10-20,21:05:54.000,293,11017132,14725,0,1697835953,13079.583539669991,54.2591974800016,53533.22207784 2023-10-20,21:05:55.000,293,11017084,14405,0,1697835954,13079.637430149996,54.238050090003526,53533.27098768 2023-10-20,21:05:56.000,293,11017058,14565,0,1697835955,13079.650902770001,54.252148350002244,53533.30592328001 2023-10-20,21:05:57.000,293,11017133,14765,0,1697835956,13079.664375389992,54.22395183000481,53533.382781600005 2023-10-20,21:05:58.000,293,11017137,14525,0,1697835957,13079.691320630001,54.238050090003526,53533.3129104 2023-10-20,21:05:59.000,293,11017160,14685,0,1697835958,13079.758683729997,54.22395183000481,53533.3129104 2023-10-20,21:06:00.000,293,11017195,14925,0,1697835959,13079.772156350002,54.22395183000481,53533.3129104 2023-10-20,21:06:01.000,293,11017148,14645,0,1697835960,13079.832783140002,54.26624661000096,53533.42470432001 2023-10-20,21:06:02.000,293,11017181,14205,0,1697835961,13079.873201000002,54.26624661000096,53533.40374296001 2023-10-20,21:06:03.000,293,11017185,14365,0,1697835962,13079.839519449997,54.252148350002244,53533.29893616 2023-10-20,21:06:04.000,293,11017115,14725,0,1697835963,13079.832783140002,54.30854139000439,53533.30592328001 2023-10-20,21:06:05.000,293,11017126,14685,0,1697835964,13079.873201000002,54.2944431299984,53533.36880736 2023-10-20,21:06:06.000,293,11017167,14645,0,1697835965,13079.920355169997,54.35788529999991,53533.3129104 2023-10-20,21:06:07.000,293,11017094,15005,0,1697835966,13079.920355169997,54.35788529999991,53533.36182024 2023-10-20,21:06:08.000,293,11017087,14445,0,1697835967,13079.940564099998,54.33673791000183,53533.38976872 2023-10-20,21:06:09.000,293,11017145,14525,0,1697835968,13079.933827790002,54.40018008000334,53533.45963992 2023-10-20,21:06:10.000,293,11017201,14725,0,1697835969,13079.879937309997,54.421327470001415,53533.43867856 2023-10-20,21:06:11.000,293,11017057,14205,0,1697835970,13079.893409930002,54.39313095000398,53533.4177172 2023-10-20,21:06:12.000,293,11017061,14325,0,1697835971,13079.913618860002,54.435425730000134,53533.48060128 2023-10-20,21:06:13.000,293,11017168,14365,0,1697835972,13079.920355169997,54.435425730000134,53533.50854976 2023-10-20,21:06:14.000,293,11017114,14685,0,1697835973,13079.967509339993,54.45657311999821,53533.50854976 2023-10-20,21:06:15.000,293,11017127,14765,0,1697835974,13080.014663509988,54.463622250004846,53533.60636944 2023-10-20,21:06:16.000,293,11017153,14725,0,1697835975,13079.933827790002,54.51296616000036,53533.4875884 2023-10-20,21:06:17.000,293,11017135,14525,0,1697835976,13079.960773029998,54.5411626799978,53533.6273308 2023-10-20,21:06:18.000,293,11017108,14645,0,1697835977,13079.933827790002,54.55526094000379,53533.5574596 2023-10-20,21:06:19.000,293,11017153,14805,0,1697835978,13079.947300409993,54.51296616000036,53533.550472480005 2023-10-20,21:06:20.000,293,11017123,14605,0,1697835979,13079.927091479993,54.52706441999908,53533.564446719996 2023-10-20,21:06:21.000,293,11017133,14645,0,1697835980,13079.940564099998,54.48476964000292,53533.65527928 2023-10-20,21:06:22.000,293,11017067,14405,0,1697835981,13079.947300409993,54.56231007000315,53533.599382320004 2023-10-20,21:06:23.000,293,11017081,14245,0,1697835982,13079.906882549993,54.52706441999908,53533.71117624001 2023-10-20,21:06:24.000,293,11017155,14645,0,1697835983,13079.906882549993,54.53411354999844,53533.72515048 2023-10-20,21:06:25.000,293,11017113,14445,0,1697835984,13079.947300409993,54.45657311999821,53533.77406032 2023-10-20,21:06:26.000,293,11017149,14525,0,1697835985,13079.940564099998,54.505917030001,53533.732137599996 2023-10-20,21:06:27.000,293,11017166,14525,0,1697835986,13079.960773029998,54.44952398999885,53533.80899592001 2023-10-20,21:06:28.000,293,11017135,14445,0,1697835987,13079.927091479993,54.52706441999908,53533.66226640001 2023-10-20,21:06:29.000,293,11017186,14565,0,1697835988,13079.906882549993,54.48476964000292,53533.64130504001 2023-10-20,21:06:30.000,293,11017188,14685,0,1697835989,13079.954036720002,54.49886790000164,53533.75309896 2023-10-20,21:06:31.000,293,11017180,14445,0,1697835990,13079.994454580003,54.45657311999821,53533.81598304 2023-10-20,21:06:32.000,293,11017119,14365,0,1697835991,13080.095499229988,54.49886790000164,53533.85790576001 2023-10-20,21:06:33.000,293,11017193,14325,0,1697835992,13080.129180779993,54.421327470001415,53533.86489288 2023-10-20,21:06:34.000,293,11017166,14525,0,1697835993,13080.115708159989,54.477720510003564,53533.79502168 2023-10-20,21:06:35.000,293,11017136,14605,0,1697835994,13080.156126019989,54.49886790000164,53533.82995728001 2023-10-20,21:06:36.000,293,11017181,14565,0,1697835995,13080.102235539998,54.48476964000292,53533.76008608001 2023-10-20,21:06:37.000,293,11017159,14445,0,1697835996,13080.230225429994,54.44952398999885,53533.836944400005 2023-10-20,21:06:38.000,293,11017150,14885,0,1697835997,13080.216752809989,54.45657311999821,53533.85091864 2023-10-20,21:06:39.000,293,11017180,14725,0,1697835998,13080.236961739989,54.45657311999821,53533.85091864 2023-10-20,21:06:40.000,293,11017020,14445,0,1697835999,13080.31779745999,54.414278340002056,53533.983673920004 2023-10-20,21:06:41.000,293,11017085,14325,0,1697836000,13080.284115909999,54.379032689997985,53533.91380272 2023-10-20,21:06:42.000,293,11017207,14365,0,1697836001,13080.3447427,54.32968878000247,53533.89284136 2023-10-20,21:06:43.000,293,11017202,14685,0,1697836002,13080.32453377,54.35788529999991,53533.82995728001 2023-10-20,21:06:44.000,293,11017067,14685,0,1697836003,13080.39863317999,54.364934429999266,53533.82297016 2023-10-20,21:06:45.000,293,11017181,15045,0,1697836004,13080.42557842,54.30854139000439,53533.91380272 2023-10-20,21:06:46.000,293,11017150,14525,0,1697836005,13080.45925996999,54.26624661000096,53534.004635280005 2023-10-20,21:06:47.000,293,11017164,14725,0,1697836006,13080.48620521,54.21690269999817,53533.99764816001 2023-10-20,21:06:48.000,293,11017096,14725,0,1697836007,13080.51988675999,54.21690269999817,53533.983673920004 2023-10-20,21:06:49.000,293,11017214,14525,0,1697836008,13080.64114033999,54.202804439999454,53534.06053224 2023-10-20,21:06:50.000,293,11017140,14405,0,1697836009,13080.64787665,54.30149225999776,53534.07450648001 2023-10-20,21:06:51.000,293,11017082,14205,0,1697836010,13080.695030819996,54.2944431299984,53534.053545120005 2023-10-20,21:06:52.000,293,11017142,14245,0,1697836011,13080.755657609996,54.31559052000375,53534.02559664001 2023-10-20,21:06:53.000,293,11017090,14325,0,1697836012,13080.755657609996,54.364934429999266,53534.08848072 2023-10-20,21:06:54.000,293,11017098,14725,0,1697836013,13080.802811779991,54.364934429999266,53534.053545120005 2023-10-20,21:06:55.000,293,11017143,14565,0,1697836014,13080.917329049997,54.39313095000398,53534.10944208 2023-10-20,21:06:56.000,293,11017137,14725,0,1697836015,13080.991428460002,54.40018008000334,53534.13040344 2023-10-20,21:06:57.000,293,11017106,14645,0,1697836016,13080.984692149992,54.421327470001415,53534.151364800004 2023-10-20,21:06:58.000,293,11017105,14565,0,1697836017,13081.025110009992,54.40018008000334,53534.19328752001 2023-10-20,21:06:59.000,293,11017096,14765,0,1697836018,13080.977955839997,54.470671380004205,53534.172326160005 2023-10-20,21:07:00.000,293,11017130,14605,0,1697836019,13080.971219530002,54.45657311999821,53534.13739056 2023-10-20,21:07:01.000,293,11017143,14645,0,1697836020,13081.011637390002,54.470671380004205,53534.291107200006 2023-10-20,21:07:02.000,293,11017121,14565,0,1697836021,13081.072264180002,54.59050659000059,53534.26315872001 2023-10-20,21:07:03.000,293,11017106,14565,0,1697836022,13081.011637390002,54.57640833000187,53534.291107200006 2023-10-20,21:07:04.000,293,11017220,14805,0,1697836023,13081.099209419997,54.63985050000338,53534.34700416 2023-10-20,21:07:05.000,293,11017172,14645,0,1697836024,13081.045318939992,54.646899630002736,53534.3260428 2023-10-20,21:07:06.000,293,11017159,14725,0,1697836025,13081.085736799992,54.67509615000017,53534.36796552 2023-10-20,21:07:07.000,293,11017100,14565,0,1697836026,13081.058791559997,54.73853832000168,53534.38193976001 2023-10-20,21:07:08.000,293,11017159,14565,0,1697836027,13081.018373699997,54.7526365800004,53534.38193976001 2023-10-20,21:07:09.000,293,11017178,14325,0,1697836028,13080.971219530002,54.76673483999912,53534.31206856001 2023-10-20,21:07:10.000,293,11017127,14245,0,1697836029,13080.977955839997,54.80902962000255,53534.388926880005 2023-10-20,21:07:11.000,293,11017093,14525,0,1697836030,13080.991428460002,54.72444006000296,53534.50072080001 2023-10-20,21:07:12.000,293,11017148,14525,0,1697836031,13080.917329049997,54.780833099997835,53534.40290112 2023-10-20,21:07:13.000,293,11017123,14565,0,1697836032,13080.930801670002,54.78788223000447,53534.43084960001 2023-10-20,21:07:14.000,293,11017181,14525,0,1697836033,13080.823020709991,54.78788223000447,53534.44482384 2023-10-20,21:07:15.000,293,11017193,14485,0,1697836034,13080.809548090001,54.73148919000232,53534.49373368 2023-10-20,21:07:16.000,293,11017137,14605,0,1697836035,13080.816284399996,54.80902962000255,53534.43084960001 2023-10-20,21:07:17.000,293,11017145,14565,0,1697836036,13080.816284399996,54.78788223000447,53534.4657852 2023-10-20,21:07:18.000,293,11017165,14645,0,1697836037,13080.789339160001,54.837226139999984,53534.437836720004 2023-10-20,21:07:19.000,293,11017153,14205,0,1697836038,13080.849965950001,54.75968570999976,53534.4657852 2023-10-20,21:07:20.000,293,11017187,14485,0,1697836039,13080.789339160001,54.773783969998476,53534.5356564 2023-10-20,21:07:21.000,293,11017203,14445,0,1697836040,13080.863438569992,54.76673483999912,53534.56360488 2023-10-20,21:07:22.000,293,11017144,14445,0,1697836041,13080.836493329996,54.780833099997835,53534.507707920005 2023-10-20,21:07:23.000,293,11017185,14565,0,1697836042,13080.802811779991,54.78788223000447,53534.40290112 2023-10-20,21:07:24.000,293,11017188,14565,0,1697836043,13080.742184989991,54.80198049000319,53534.395914 2023-10-20,21:07:25.000,293,11017071,14405,0,1697836044,13080.782602849991,54.78788223000447,53534.40988824001 2023-10-20,21:07:26.000,293,11017120,14805,0,1697836045,13080.829757020001,54.79493136000383,53534.5356564 2023-10-20,21:07:27.000,293,11017167,14565,0,1697836046,13080.829757020001,54.773783969998476,53534.437836720004 2023-10-20,21:07:28.000,293,11017187,14565,0,1697836047,13080.775866539996,54.710341800004244,53534.44482384 2023-10-20,21:07:29.000,293,11017183,14485,0,1697836048,13080.849965950001,54.69624353999825,53534.50072080001 2023-10-20,21:07:30.000,293,11017128,14365,0,1697836049,13080.829757020001,54.75968570999976,53534.4657852 2023-10-20,21:07:31.000,293,11017156,14525,0,1697836050,13080.823020709991,54.68919440999889,53534.42386248 2023-10-20,21:07:32.000,293,11017171,14725,0,1697836051,13080.883647499992,54.69624353999825,53534.47277232 2023-10-20,21:07:33.000,293,11017153,14765,0,1697836052,13080.829757020001,54.66804702000081,53534.40290112 2023-10-20,21:07:34.000,293,11017111,14365,0,1697836053,13080.870174880001,54.646899630002736,53534.45181096001 2023-10-20,21:07:35.000,293,11017142,14925,0,1697836054,13080.917329049997,54.611653979998664,53534.47975944001 2023-10-20,21:07:36.000,293,11017243,14885,0,1697836055,13080.890383810001,54.646899630002736,53534.52168216 2023-10-20,21:07:37.000,293,11017230,14645,0,1697836056,13080.876911189996,54.66804702000081,53534.47975944001 2023-10-20,21:07:38.000,293,11017124,14765,0,1697836057,13080.917329049997,54.703292670004885,53534.486746560004 2023-10-20,21:07:39.000,293,11017180,14445,0,1697836058,13080.883647499992,54.660997890001454,53534.458798080006 2023-10-20,21:07:40.000,293,11017098,14445,0,1697836059,13080.856702259996,54.75968570999976,53534.42386248 2023-10-20,21:07:41.000,293,11017158,14605,0,1697836060,13080.890383810001,54.74558745000104,53534.458798080006 2023-10-20,21:07:42.000,293,11017152,14485,0,1697836061,13080.937537979997,54.76673483999912,53534.49373368 2023-10-20,21:07:43.000,293,11017095,14405,0,1697836062,13080.883647499992,54.74558745000104,53534.40988824001 2023-10-20,21:07:44.000,293,11017114,14325,0,1697836063,13080.897120119997,54.81607875000191,53534.437836720004 2023-10-20,21:07:45.000,293,11017174,14525,0,1697836064,13080.937537979997,54.80902962000255,53534.47975944001 2023-10-20,21:07:46.000,293,11017155,14605,0,1697836065,13080.924065359992,54.80902962000255,53534.40988824001 2023-10-20,21:07:47.000,293,11017076,14685,0,1697836066,13080.910592740001,54.8513243999987,53534.38193976001 2023-10-20,21:07:48.000,293,11017181,14485,0,1697836067,13080.836493329996,54.89361918000213,53534.3260428 2023-10-20,21:07:49.000,293,11017149,14365,0,1697836068,13080.843229639991,54.872471790004056,53534.35399128 2023-10-20,21:07:50.000,293,11017122,14365,0,1697836069,13080.910592740001,54.90066831000149,53534.395914 2023-10-20,21:07:51.000,293,11017115,14685,0,1697836070,13080.957746909997,54.8654226600047,53534.4657852 2023-10-20,21:07:52.000,293,11017120,14565,0,1697836071,13080.951010600002,54.872471790004056,53534.44482384 2023-10-20,21:07:53.000,293,11017149,14645,0,1697836072,13080.924065359992,54.80198049000319,53534.395914 2023-10-20,21:07:54.000,293,11017177,14765,0,1697836073,13080.809548090001,54.830177010000625,53534.36097840001 2023-10-20,21:07:55.000,293,11017128,14685,0,1697836074,13080.836493329996,54.837226139999984,53534.319055680004 2023-10-20,21:07:56.000,293,11017129,14725,0,1697836075,13080.775866539996,54.84427526999934,53534.40988824001 2023-10-20,21:07:57.000,293,11017117,14845,0,1697836076,13080.876911189996,54.837226139999984,53534.41687536 2023-10-20,21:07:58.000,293,11017107,14805,0,1697836077,13080.903856429992,54.830177010000625,53534.40988824001 2023-10-20,21:07:59.000,293,11017171,14405,0,1697836078,13080.883647499992,54.830177010000625,53534.36796552 2023-10-20,21:08:00.000,293,11017251,14285,0,1697836079,13080.917329049997,54.90066831000149,53534.40290112 2023-10-20,21:08:01.000,293,11017143,14365,0,1697836080,13080.910592740001,54.8513243999987,53534.388926880005 2023-10-20,21:08:02.000,293,11017145,14805,0,1697836081,13080.964483219992,54.85837352999806,53534.40988824001 2023-10-20,21:08:03.000,293,11017180,14245,0,1697836082,13080.890383810001,54.872471790004056,53534.2561716 2023-10-20,21:08:04.000,293,11017177,14565,0,1697836083,13080.910592740001,54.90066831000149,53534.31206856001 2023-10-20,21:08:05.000,293,11017184,14325,0,1697836084,13080.951010600002,54.90771744000085,53534.36796552 2023-10-20,21:08:06.000,293,11017217,14445,0,1697836085,13080.930801670002,54.93591395999829,53534.33302992001 2023-10-20,21:08:07.000,293,11017128,14805,0,1697836086,13080.930801670002,54.98525787000108,53534.30508144 2023-10-20,21:08:08.000,293,11017090,14565,0,1697836087,13080.971219530002,54.97115961000236,53534.291107200006 2023-10-20,21:08:09.000,293,11017194,14725,0,1697836088,13080.957746909997,55.020503519997874,53534.3260428 2023-10-20,21:08:10.000,293,11017170,14605,0,1697836089,13080.951010600002,55.020503519997874,53534.340017040005 2023-10-20,21:08:11.000,293,11017136,14485,0,1697836090,13080.937537979997,55.006405259999156,53534.24219736001 2023-10-20,21:08:12.000,293,11017176,14285,0,1697836091,13080.951010600002,55.03460178000387,53534.221236000005 2023-10-20,21:08:13.000,293,11017141,14365,0,1697836092,13080.951010600002,55.02755265000451,53534.22822312 2023-10-20,21:08:14.000,293,11017156,14525,0,1697836093,13080.977955839997,55.055749170001945,53534.291107200006 2023-10-20,21:08:15.000,293,11017133,14645,0,1697836094,13081.018373699997,55.04165091000323,53534.27713296 2023-10-20,21:08:16.000,293,11017176,14405,0,1697836095,13080.977955839997,54.95706135000364,53534.23521024 2023-10-20,21:08:17.000,293,11017044,14885,0,1697836096,13081.025110009992,55.02755265000451,53534.26315872001 2023-10-20,21:08:18.000,293,11017255,14445,0,1697836097,13080.957746909997,55.006405259999156,53534.2561716 2023-10-20,21:08:19.000,293,11017215,14725,0,1697836098,13080.998164769997,54.999356129999796,53534.19328752001 2023-10-20,21:08:20.000,293,11017136,14405,0,1697836099,13081.085736799992,54.93591395999829,53534.27713296 2023-10-20,21:08:21.000,293,11017101,14445,0,1697836100,13081.146363589993,54.95001222000428,53534.270145840004 2023-10-20,21:08:22.000,293,11017172,14205,0,1697836101,13081.126154659993,54.89361918000213,53534.30508144 2023-10-20,21:08:23.000,293,11017156,14445,0,1697836102,13081.186781449993,54.84427526999934,53534.26315872001 2023-10-20,21:08:24.000,293,11017114,14565,0,1697836103,13081.267617169993,54.879520920003415,53534.24918448 2023-10-20,21:08:25.000,293,11017168,14525,0,1697836104,13081.328243959993,54.7526365800004,53534.221236000005 2023-10-20,21:08:26.000,293,11017205,14605,0,1697836105,13081.334980269989,54.76673483999912,53534.27713296 2023-10-20,21:08:27.000,293,11017101,14925,0,1697836106,13081.355189199989,54.79493136000383,53534.221236000005 2023-10-20,21:08:28.000,293,11017210,14845,0,1697836107,13081.395607059989,54.74558745000104,53534.31206856001 2023-10-20,21:08:29.000,293,11017169,14565,0,1697836108,13081.361925509998,54.80902962000255,53534.14437768001 2023-10-20,21:08:30.000,293,11017144,14485,0,1697836109,13081.402343369999,54.78788223000447,53534.21424888001 2023-10-20,21:08:31.000,293,11017162,14405,0,1697836110,13081.469706469994,54.76673483999912,53534.28412008001 2023-10-20,21:08:32.000,293,11017175,14765,0,1697836111,13081.422552299999,54.78788223000447,53534.24918448 2023-10-20,21:08:33.000,293,11017155,14725,0,1697836112,13081.462970159999,54.78788223000447,53534.26315872001 2023-10-20,21:08:34.000,293,11017222,14685,0,1697836113,13081.422552299999,54.8513243999987,53534.26315872001 2023-10-20,21:08:35.000,293,11017175,14805,0,1697836114,13081.375398129989,54.823127880001266,53534.23521024 2023-10-20,21:08:36.000,293,11017064,14525,0,1697836115,13081.402343369999,54.879520920003415,53534.270145840004 2023-10-20,21:08:37.000,293,11017110,14645,0,1697836116,13081.375398129989,54.90771744000085,53534.291107200006 2023-10-20,21:08:38.000,293,11017236,14765,0,1697836117,13081.334980269989,54.95001222000428,53534.24918448 2023-10-20,21:08:39.000,293,11017151,14645,0,1697836118,13081.281089789998,54.999356129999796,53534.270145840004 2023-10-20,21:08:40.000,293,11017106,14205,0,1697836119,13081.287826099993,55.055749170001945,53534.340017040005 2023-10-20,21:08:41.000,293,11017206,14525,0,1697836120,13081.281089789998,55.055749170001945,53534.319055680004 2023-10-20,21:08:42.000,293,11017209,15005,0,1697836121,13081.220462999998,55.07689656000002,53534.27713296 2023-10-20,21:08:43.000,293,11017186,14605,0,1697836122,13081.112682040002,55.14738786000089,53534.27713296 2023-10-20,21:08:44.000,293,11017095,14645,0,1697836123,13081.132890970002,55.16148611999961,53534.270145840004 2023-10-20,21:08:45.000,293,11017208,14765,0,1697836124,13081.105945729993,55.246075679999194,53534.33302992001 2023-10-20,21:08:46.000,293,11017183,14565,0,1697836125,13081.072264180002,55.231977420000476,53534.27713296 2023-10-20,21:08:47.000,293,11017097,14525,0,1697836126,13081.065527869992,55.25312480999855,53534.2561716 2023-10-20,21:08:48.000,293,11017129,14525,0,1697836127,13080.971219530002,55.25312480999855,53534.26315872001 2023-10-20,21:08:49.000,293,11017255,14725,0,1697836128,13081.052055250002,55.25312480999855,53534.3260428 2023-10-20,21:08:50.000,293,11017182,14205,0,1697836129,13081.025110009992,55.25312480999855,53534.27713296 2023-10-20,21:08:51.000,293,11017147,14445,0,1697836130,13080.977955839997,55.27427220000391,53534.270145840004 2023-10-20,21:08:52.000,293,11017179,14685,0,1697836131,13080.984692149992,55.288370460002625,53534.319055680004 2023-10-20,21:08:53.000,293,11017184,14805,0,1697836132,13080.984692149992,55.27427220000391,53534.17931328 2023-10-20,21:08:54.000,293,11017121,14525,0,1697836133,13080.998164769997,55.295419590001984,53534.26315872001 2023-10-20,21:08:55.000,293,11017203,14645,0,1697836134,13081.079000489997,55.27427220000391,53534.31206856001 2023-10-20,21:08:56.000,293,11017192,14685,0,1697836135,13081.065527869992,55.25312480999855,53534.29809432 2023-10-20,21:08:57.000,293,11017186,14485,0,1697836136,13081.079000489997,55.26722307000455,53534.270145840004 2023-10-20,21:08:58.000,293,11017210,14565,0,1697836137,13081.112682040002,55.26017393999791,53534.29809432 2023-10-20,21:08:59.000,293,11017106,14685,0,1697836138,13081.072264180002,55.21787916000176,53534.24918448 2023-10-20,21:09:00.000,293,11017169,14365,0,1697836139,13081.112682040002,55.2108300300024,53534.37495264 2023-10-20,21:09:01.000,293,11017152,14525,0,1697836140,13081.159836209998,55.2108300300024,53534.29809432 2023-10-20,21:09:02.000,293,11017124,14885,0,1697836141,13081.240671929998,55.14738786000089,53534.36796552 2023-10-20,21:09:03.000,293,11017158,14685,0,1697836142,13081.227199309993,55.12624047000281,53534.37495264 2023-10-20,21:09:04.000,293,11017089,14925,0,1697836143,13081.240671929998,55.14738786000089,53534.33302992001 2023-10-20,21:09:05.000,293,11017132,14525,0,1697836144,13081.287826099993,55.12624047000281,53534.38193976001 2023-10-20,21:09:06.000,293,11017237,14525,0,1697836145,13081.314771339989,55.16853524999897,53534.395914 2023-10-20,21:09:07.000,293,11017151,14645,0,1697836146,13081.254144549988,55.112142210004095,53534.36796552 2023-10-20,21:09:08.000,293,11017145,14525,0,1697836147,13081.294562409988,55.0980439499981,53534.3260428 2023-10-20,21:09:09.000,293,11017160,14765,0,1697836148,13081.287826099993,55.08394568999938,53534.41687536 2023-10-20,21:09:10.000,293,11017089,14365,0,1697836149,13081.382134439998,55.105093080004735,53534.49373368 2023-10-20,21:09:11.000,293,11017179,14405,0,1697836150,13081.442761229999,55.07689656000002,53534.4657852 2023-10-20,21:09:12.000,293,11017116,14365,0,1697836151,13081.47644277999,55.09099481999874,53534.52168216 2023-10-20,21:09:13.000,293,11017161,14525,0,1697836152,13081.503388019999,55.069847430000664,53534.51469504 2023-10-20,21:09:14.000,293,11017202,14445,0,1697836153,13081.503388019999,55.08394568999938,53534.45181096001 2023-10-20,21:09:15.000,293,11017097,14365,0,1697836154,13081.570751119994,55.020503519997874,53534.458798080006 2023-10-20,21:09:16.000,293,11017108,14605,0,1697836155,13081.64485053,54.97820874000172,53534.56360488 2023-10-20,21:09:17.000,293,11017164,14365,0,1697836156,13081.631377909995,54.97820874000172,53534.54264352 2023-10-20,21:09:18.000,293,11017126,14605,0,1697836157,13081.68526839,54.92886482999893,53534.54264352 2023-10-20,21:09:19.000,293,11017195,14525,0,1697836158,13081.772840419995,54.886570050002774,53534.675398800005 2023-10-20,21:09:20.000,293,11017200,14685,0,1697836159,13081.86714876,54.90066831000149,53534.69636016001 2023-10-20,21:09:21.000,293,11017128,14205,0,1697836160,13081.86041244999,54.90771744000085,53534.7103344 2023-10-20,21:09:22.000,293,11017143,14605,0,1697836161,13081.90083030999,54.8513243999987,53534.69636016001 2023-10-20,21:09:23.000,293,11017143,14245,0,1697836162,13081.853676139996,54.780833099997835,53534.61950184001 2023-10-20,21:09:24.000,293,11017188,14565,0,1697836163,13081.92777555,54.710341800004244,53534.68238592 2023-10-20,21:09:25.000,293,11017100,14765,0,1697836164,13081.941248169991,54.703292670004885,53534.773218480004 2023-10-20,21:09:26.000,293,11017158,14485,0,1697836165,13082.008611270001,54.660997890001454,53534.80116696 2023-10-20,21:09:27.000,293,11017171,14645,0,1697836166,13082.028820200001,54.710341800004244,53534.75924424 2023-10-20,21:09:28.000,293,11017136,14485,0,1697836167,13082.055765439996,54.66804702000081,53534.80815408 2023-10-20,21:09:29.000,293,11017112,14485,0,1697836168,13082.190491640002,54.58345746000123,53534.82911544 2023-10-20,21:09:30.000,293,11017178,14645,0,1697836169,13082.190491640002,54.56231007000315,53534.80815408 2023-10-20,21:09:31.000,293,11017118,14565,0,1697836170,13082.210700570002,54.56231007000315,53534.8500768 2023-10-20,21:09:32.000,293,11017147,14565,0,1697836171,13082.210700570002,54.54821181000443,53534.83610256001 2023-10-20,21:09:33.000,293,11017146,14685,0,1697836172,13082.251118430002,54.5411626799978,53534.89898664 2023-10-20,21:09:34.000,293,11017159,14605,0,1697836173,13082.251118430002,54.5411626799978,53534.85706392 2023-10-20,21:09:35.000,293,11017116,14565,0,1697836174,13082.244382119992,54.48476964000292,53534.86405104001 2023-10-20,21:09:36.000,293,11017154,14645,0,1697836175,13082.311745220002,54.51296616000036,53534.989819200004 2023-10-20,21:09:37.000,293,11017102,14565,0,1697836176,13082.311745220002,54.51296616000036,53534.961870720006 2023-10-20,21:09:38.000,293,11017135,14325,0,1697836177,13082.338690459997,54.477720510003564,53534.97584496 2023-10-20,21:09:39.000,293,11017167,14525,0,1697836178,13082.271327360002,54.505917030001,53534.97584496 2023-10-20,21:09:40.000,293,11017174,14485,0,1697836179,13082.365635699993,54.49181877000228,53535.01776768 2023-10-20,21:09:41.000,293,11017168,14685,0,1697836180,13082.365635699993,54.477720510003564,53535.059690400005 2023-10-20,21:09:42.000,293,11017119,14445,0,1697836181,13082.372372010002,54.45657311999821,53535.08763888 2023-10-20,21:09:43.000,293,11017075,14565,0,1697836182,13082.426262489993,54.49181877000228,53535.108600240004 2023-10-20,21:09:44.000,293,11017204,14525,0,1697836183,13082.392580940003,54.470671380004205,53535.108600240004 2023-10-20,21:09:45.000,293,11017161,14365,0,1697836184,13082.486889279993,54.53411354999844,53535.24834264001 2023-10-20,21:09:46.000,293,11017138,14525,0,1697836185,13082.513834519988,54.5411626799978,53535.15052296001 2023-10-20,21:09:47.000,293,11017059,14205,0,1697836186,13082.500361899998,54.55526094000379,53535.157510080004 2023-10-20,21:09:48.000,293,11017180,14565,0,1697836187,13082.453207729988,54.56231007000315,53535.10161312001 2023-10-20,21:09:49.000,293,11017156,14485,0,1697836188,13082.466680349993,54.54821181000443,53535.11558736 2023-10-20,21:09:50.000,293,11017050,14645,0,1697836189,13082.581197619998,54.49886790000164,53535.28327824 2023-10-20,21:09:51.000,293,11017120,15045,0,1697836190,13082.621615479999,54.51296616000036,53535.29026536001 2023-10-20,21:09:52.000,293,11017117,14685,0,1697836191,13082.648560719994,54.52706441999908,53535.3042396 2023-10-20,21:09:53.000,293,11017181,14525,0,1697836192,13082.621615479999,54.5411626799978,53535.346162320006 2023-10-20,21:09:54.000,293,11017168,14805,0,1697836193,13082.587933929994,54.56231007000315,53535.28327824 2023-10-20,21:09:55.000,293,11017087,14725,0,1697836194,13082.682242269999,54.57640833000187,53535.33917520001 2023-10-20,21:09:56.000,293,11017128,14565,0,1697836195,13082.655297029989,54.55526094000379,53535.29026536001 2023-10-20,21:09:57.000,293,11017166,14485,0,1697836196,13082.67550595999,54.646899630002736,53535.395072160005 2023-10-20,21:09:58.000,293,11017130,14405,0,1697836197,13082.662033339999,54.646899630002736,53535.38808504001 2023-10-20,21:09:59.000,293,11017157,14525,0,1697836198,13082.641824409999,54.69624353999825,53535.35314944 2023-10-20,21:10:00.000,293,11017154,14525,0,1697836199,13082.702451199999,54.703292670004885,53535.443982000004 2023-10-20,21:10:01.000,293,11017196,14525,0,1697836200,13082.709187509994,54.73853832000168,53535.41603352001 2023-10-20,21:10:02.000,293,11017113,14565,0,1697836201,13082.628351789994,54.75968570999976,53535.41603352001 2023-10-20,21:10:03.000,293,11017100,14405,0,1697836202,13082.608142859994,54.80902962000255,53535.31122672 2023-10-20,21:10:04.000,293,11017121,14605,0,1697836203,13082.662033339999,54.837226139999984,53535.40205928 2023-10-20,21:10:05.000,293,11017227,14725,0,1697836204,13082.621615479999,54.80902962000255,53535.42302064 2023-10-20,21:10:06.000,293,11017094,14525,0,1697836205,13082.628351789994,54.84427526999934,53535.41603352001 2023-10-20,21:10:07.000,293,11017147,14645,0,1697836206,13082.682242269999,54.90771744000085,53535.4789176 2023-10-20,21:10:08.000,293,11017097,14365,0,1697836207,13082.682242269999,54.91476657000021,53535.5487888 2023-10-20,21:10:09.000,293,11017104,14325,0,1697836208,13082.655297029989,54.94296308999765,53535.49987896 2023-10-20,21:10:10.000,293,11017136,14845,0,1697836209,13082.668769649994,54.92181569999957,53535.45795624001 2023-10-20,21:10:11.000,293,11017200,14605,0,1697836210,13082.67550595999,54.90066831000149,53535.45795624001 2023-10-20,21:10:12.000,293,11017140,14965,0,1697836211,13082.628351789994,54.94296308999765,53535.52782744 2023-10-20,21:10:13.000,293,11017131,14645,0,1697836212,13082.587933929994,54.94296308999765,53535.48590472001 2023-10-20,21:10:14.000,293,11017205,14485,0,1697836213,13082.547516069993,54.886570050002774,53535.45096912 2023-10-20,21:10:15.000,293,11017111,14485,0,1697836214,13082.574461309989,54.92886482999893,53535.47193048 2023-10-20,21:10:16.000,293,11017123,14205,0,1697836215,13082.581197619998,54.92886482999893,53535.53481456001 2023-10-20,21:10:17.000,293,11017103,14725,0,1697836216,13082.554252379989,54.95001222000428,53535.52782744 2023-10-20,21:10:18.000,293,11017109,14365,0,1697836217,13082.554252379989,54.93591395999829,53535.55577592001 2023-10-20,21:10:19.000,293,11017179,14605,0,1697836218,13082.507098209993,54.89361918000213,53535.52782744 2023-10-20,21:10:20.000,293,11017153,14645,0,1697836219,13082.446471419993,54.94296308999765,53535.42302064 2023-10-20,21:10:21.000,293,11017169,14525,0,1697836220,13082.426262489993,54.964110480003,53535.443982000004 2023-10-20,21:10:22.000,293,11017136,14565,0,1697836221,13082.500361899998,54.91476657000021,53535.513853200006 2023-10-20,21:10:23.000,293,11017103,14885,0,1697836222,13082.419526179998,54.92181569999957,53535.43000776 2023-10-20,21:10:24.000,293,11017152,14605,0,1697836223,13082.446471419993,54.92886482999893,53535.513853200006 2023-10-20,21:10:25.000,293,11017091,14485,0,1697836224,13082.459944039998,54.95706135000364,53535.45096912 2023-10-20,21:10:26.000,293,11017148,15045,0,1697836225,13082.426262489993,54.90066831000149,53535.43699488001 2023-10-20,21:10:27.000,293,11017196,14365,0,1697836226,13082.412789870003,54.94296308999765,53535.48590472001 2023-10-20,21:10:28.000,293,11017157,14805,0,1697836227,13082.365635699993,54.94296308999765,53535.43000776 2023-10-20,21:10:29.000,293,11017150,14485,0,1697836228,13082.379108319998,54.92181569999957,53535.4090464 2023-10-20,21:10:30.000,293,11017149,14525,0,1697836229,13082.392580940003,54.91476657000021,53535.45795624001 2023-10-20,21:10:31.000,293,11017176,14565,0,1697836230,13082.439735109998,54.92886482999893,53535.492891840004 2023-10-20,21:10:32.000,293,11017163,14565,0,1697836231,13082.446471419993,54.964110480003,53535.513853200006 2023-10-20,21:10:33.000,293,11017131,14365,0,1697836232,13082.439735109998,54.93591395999829,53535.45795624001 2023-10-20,21:10:34.000,293,11017214,14685,0,1697836233,13082.237645809997,54.999356129999796,53535.28327824 2023-10-20,21:10:35.000,293,11017072,14285,0,1697836234,13082.338690459997,54.94296308999765,53535.47193048 2023-10-20,21:10:36.000,293,11017097,14725,0,1697836235,13082.244382119992,55.02755265000451,53535.42302064 2023-10-20,21:10:37.000,293,11017074,14565,0,1697836236,13082.284799979992,54.964110480003,53535.45096912 2023-10-20,21:10:38.000,293,11017157,14645,0,1697836237,13082.318481529997,55.020503519997874,53535.492891840004 2023-10-20,21:10:39.000,293,11017093,14565,0,1697836238,13082.284799979992,54.97820874000172,53535.56975016 2023-10-20,21:10:40.000,293,11017148,14525,0,1697836239,13082.203964259992,55.048700040002586,53535.53481456001 2023-10-20,21:10:41.000,293,11017173,14685,0,1697836240,13082.197227949997,55.04165091000323,53535.41603352001 2023-10-20,21:10:42.000,293,11017138,14285,0,1697836241,13082.183755329992,55.048700040002586,53535.4789176 2023-10-20,21:10:43.000,293,11017108,14365,0,1697836242,13082.170282710002,55.055749170001945,53535.48590472001 2023-10-20,21:10:44.000,293,11017062,14405,0,1697836243,13082.136601159997,55.09099481999874,53535.42302064 2023-10-20,21:10:45.000,293,11017149,14485,0,1697836244,13082.203964259992,55.02755265000451,53535.45096912 2023-10-20,21:10:46.000,293,11017080,14725,0,1697836245,13082.224173189992,55.048700040002586,53535.49987896 2023-10-20,21:10:47.000,293,11017149,14885,0,1697836246,13082.150073780002,55.048700040002586,53535.45795624001 2023-10-20,21:10:48.000,293,11017155,14525,0,1697836247,13082.177019019997,55.09099481999874,53535.346162320006 2023-10-20,21:10:49.000,293,11017200,14605,0,1697836248,13082.190491640002,55.062798300001305,53535.45795624001 2023-10-20,21:10:50.000,293,11017182,14845,0,1697836249,13082.123128539992,55.069847430000664,53535.42302064 2023-10-20,21:10:51.000,293,11017259,14845,0,1697836250,13082.163546399992,55.07689656000002,53535.38808504001 2023-10-20,21:10:52.000,293,11017200,14565,0,1697836251,13082.096183299996,55.0980439499981,53535.36013656 2023-10-20,21:10:53.000,293,11017169,14725,0,1697836252,13082.089446990001,55.055749170001945,53535.31122672 2023-10-20,21:10:54.000,293,11017166,14805,0,1697836253,13082.136601159997,55.020503519997874,53535.33917520001 2023-10-20,21:10:55.000,293,11017113,14845,0,1697836254,13082.203964259992,55.062798300001305,53535.47193048 2023-10-20,21:10:56.000,293,11017228,14725,0,1697836255,13082.190491640002,55.08394568999938,53535.464943360006 2023-10-20,21:10:57.000,293,11017165,14605,0,1697836256,13082.177019019997,55.062798300001305,53535.40205928 2023-10-20,21:10:58.000,293,11017174,14605,0,1697836257,13082.183755329992,55.055749170001945,53535.36013656 2023-10-20,21:10:59.000,293,11017186,14685,0,1697836258,13082.210700570002,55.07689656000002,53535.36013656 2023-10-20,21:11:00.000,293,11017122,14725,0,1697836259,13082.210700570002,55.105093080004735,53535.346162320006 2023-10-20,21:11:01.000,293,11017173,14565,0,1697836260,13082.271327360002,55.07689656000002,53535.41603352001 2023-10-20,21:11:02.000,293,11017074,14605,0,1697836261,13082.298272599997,55.062798300001305,53535.41603352001 2023-10-20,21:11:03.000,293,11017218,14565,0,1697836262,13082.331954150002,55.013454389998515,53535.36712368001 2023-10-20,21:11:04.000,293,11017229,14325,0,1697836263,13082.358899389998,55.03460178000387,53535.346162320006 2023-10-20,21:11:05.000,293,11017103,14525,0,1697836264,13082.473416659988,54.999356129999796,53535.40205928 2023-10-20,21:11:06.000,293,11017056,14805,0,1697836265,13082.493625589988,55.006405259999156,53535.36013656 2023-10-20,21:11:07.000,293,11017195,14365,0,1697836266,13082.547516069993,55.069847430000664,53535.35314944 2023-10-20,21:11:08.000,293,11017143,14445,0,1697836267,13082.527307139993,55.013454389998515,53535.3741108 2023-10-20,21:11:09.000,293,11017133,14725,0,1697836268,13082.513834519988,54.95001222000428,53535.4090464 2023-10-20,21:11:10.000,293,11017208,14605,0,1697836269,13082.621615479999,54.99230700000044,53535.40205928 2023-10-20,21:11:11.000,293,11017198,14605,0,1697836270,13082.641824409999,54.91476657000021,53535.49987896 2023-10-20,21:11:12.000,293,11017174,14765,0,1697836271,13082.641824409999,54.95706135000364,53535.47193048 2023-10-20,21:11:13.000,293,11017164,14525,0,1697836272,13082.668769649994,54.99230700000044,53535.43699488001 2023-10-20,21:11:14.000,293,11017159,14365,0,1697836273,13082.662033339999,54.97115961000236,53535.43699488001 2023-10-20,21:11:15.000,293,11017166,14565,0,1697836274,13082.67550595999,54.90066831000149,53535.395072160005 2023-10-20,21:11:16.000,293,11017167,14885,0,1697836275,13082.688978579994,54.92886482999893,53535.395072160005 2023-10-20,21:11:17.000,293,11017178,14605,0,1697836276,13082.709187509994,54.879520920003415,53535.43000776 2023-10-20,21:11:18.000,293,11017205,14405,0,1697836277,13082.69571488999,54.93591395999829,53535.4090464 2023-10-20,21:11:19.000,293,11017153,14685,0,1697836278,13082.709187509994,54.872471790004056,53535.42302064 2023-10-20,21:11:20.000,293,11017171,14285,0,1697836279,13082.709187509994,54.89361918000213,53535.40205928 2023-10-20,21:11:21.000,293,11017131,14885,0,1697836280,13082.73613274999,54.90066831000149,53535.464943360006 2023-10-20,21:11:22.000,293,11017089,14845,0,1697836281,13082.742869059999,54.879520920003415,53535.40205928 2023-10-20,21:11:23.000,293,11017224,14885,0,1697836282,13082.662033339999,54.80902962000255,53535.33218808 2023-10-20,21:11:24.000,293,11017163,14965,0,1697836283,13082.662033339999,54.80902962000255,53535.346162320006 2023-10-20,21:11:25.000,293,11017160,14765,0,1697836284,13082.709187509994,54.81607875000191,53535.464943360006 2023-10-20,21:11:26.000,293,11017118,14565,0,1697836285,13082.749605369994,54.75968570999976,53535.492891840004 2023-10-20,21:11:27.000,293,11017202,14605,0,1697836286,13082.702451199999,54.710341800004244,53535.464943360006 2023-10-20,21:11:28.000,293,11017165,14565,0,1697836287,13082.69571488999,54.646899630002736,53535.395072160005 2023-10-20,21:11:29.000,293,11017128,14525,0,1697836288,13082.688978579994,54.68214527999953,53535.41603352001 2023-10-20,21:11:30.000,293,11017133,14725,0,1697836289,13082.655297029989,54.62575224000466,53535.395072160005 2023-10-20,21:11:31.000,293,11017165,14565,0,1697836290,13082.668769649994,54.52001528999972,53535.38808504001 2023-10-20,21:11:32.000,293,11017186,14645,0,1697836291,13082.668769649994,54.5411626799978,53535.40205928 2023-10-20,21:11:33.000,293,11017147,14365,0,1697836292,13082.621615479999,54.55526094000379,53535.38808504001 2023-10-20,21:11:34.000,293,11017150,15045,0,1697836293,13082.655297029989,54.463622250004846,53535.43699488001 2023-10-20,21:11:35.000,293,11017160,14645,0,1697836294,13082.702451199999,54.463622250004846,53535.36712368001 2023-10-20,21:11:36.000,293,11017139,14645,0,1697836295,13082.75634167999,54.44247485999949,53535.45096912 2023-10-20,21:11:37.000,293,11017130,14645,0,1697836296,13082.75634167999,54.4072292100027,53535.395072160005 2023-10-20,21:11:38.000,293,11017143,14885,0,1697836297,13082.729396439994,54.49181877000228,53535.3042396 2023-10-20,21:11:39.000,293,11017139,14445,0,1697836298,13082.769814299994,54.33673791000183,53535.31821384001 2023-10-20,21:11:40.000,293,11017106,14725,0,1697836299,13082.810232159994,54.428376600000774,53535.31821384001 2023-10-20,21:11:41.000,293,11017170,14445,0,1697836300,13082.810232159994,54.38608182000462,53535.35314944 2023-10-20,21:11:42.000,293,11017109,14805,0,1697836301,13082.83717739999,54.35788529999991,53535.346162320006 2023-10-20,21:11:43.000,293,11017111,14685,0,1697836302,13082.83717739999,54.34378704000119,53535.346162320006 2023-10-20,21:11:44.000,293,11017161,14405,0,1697836303,13082.79675953999,54.28739399999904,53535.33218808 2023-10-20,21:11:45.000,293,11017191,14405,0,1697836304,13082.91801311999,54.30149225999776,53535.33218808 2023-10-20,21:11:46.000,293,11017129,14725,0,1697836305,13082.91801311999,54.30149225999776,53535.28327824 2023-10-20,21:11:47.000,293,11017219,14845,0,1697836306,13082.911276809995,54.21690269999817,53535.3741108 2023-10-20,21:11:48.000,293,11017159,14805,0,1697836307,13082.89780418999,54.245099220002885,53535.26930400001 2023-10-20,21:11:49.000,293,11017204,14685,0,1697836308,13082.94495836,54.188706180000736,53535.31122672 2023-10-20,21:11:50.000,293,11017154,14365,0,1697836309,13082.98537622,54.252148350002244,53535.36712368001 2023-10-20,21:11:51.000,293,11017158,14685,0,1697836310,13083.09989348999,54.17460792000202,53535.3741108 2023-10-20,21:11:52.000,293,11017182,14845,0,1697836311,13083.180729209991,54.22395183000481,53535.395072160005 2023-10-20,21:11:53.000,293,11017229,14685,0,1697836312,13083.16725659,54.20985356999881,53535.45096912 2023-10-20,21:11:54.000,293,11017158,14485,0,1697836313,13083.200938139991,54.2591974800016,53535.346162320006 2023-10-20,21:11:55.000,293,11017158,14565,0,1697836314,13083.207674450001,54.30854139000439,53535.36712368001 2023-10-20,21:11:56.000,293,11017233,14765,0,1697836315,13083.234619689996,54.34378704000119,53535.346162320006 2023-10-20,21:11:57.000,293,11017126,14245,0,1697836316,13083.349136960001,54.35788529999991,53535.41603352001 2023-10-20,21:11:58.000,293,11017160,14605,0,1697836317,13083.369345890002,54.35083617000055,53535.42302064 2023-10-20,21:11:59.000,293,11017155,14445,0,1697836318,13083.409763750002,54.364934429999266,53535.41603352001 2023-10-20,21:12:00.000,293,11017158,14805,0,1697836319,13083.456917919997,54.35788529999991,53535.43699488001 2023-10-20,21:12:01.000,293,11017193,14365,0,1697836320,13083.517544709997,54.379032689997985,53535.45096912 2023-10-20,21:12:02.000,293,11017176,14725,0,1697836321,13083.557962569997,54.414278340002056,53535.492891840004 2023-10-20,21:12:03.000,293,11017086,14325,0,1697836322,13083.551226260002,54.39313095000398,53535.47193048 2023-10-20,21:12:04.000,293,11017140,14725,0,1697836323,13083.584907809993,54.38608182000462,53535.43000776 2023-10-20,21:12:05.000,293,11017148,14645,0,1697836324,13083.537753639997,54.428376600000774,53535.513853200006 2023-10-20,21:12:06.000,293,11017082,14565,0,1697836325,13083.645534599993,54.435425730000134,53535.492891840004 2023-10-20,21:12:07.000,293,11017096,14605,0,1697836326,13083.625325669993,54.44952398999885,53535.48590472001 2023-10-20,21:12:08.000,293,11017112,14605,0,1697836327,13083.733106629988,54.44952398999885,53535.562763040005 2023-10-20,21:12:09.000,293,11017105,14565,0,1697836328,13083.739842939998,54.435425730000134,53535.59071152 2023-10-20,21:12:10.000,293,11017148,14605,0,1697836329,13083.739842939998,54.414278340002056,53535.56975016 2023-10-20,21:12:11.000,293,11017214,14765,0,1697836330,13083.760051869998,54.39313095000398,53535.632634240006 2023-10-20,21:12:12.000,293,11017162,14445,0,1697836331,13083.739842939998,54.428376600000774,53535.59071152 2023-10-20,21:12:13.000,293,11017134,14485,0,1697836332,13083.672479839988,54.371983559998625,53535.61866 2023-10-20,21:12:14.000,293,11017212,14725,0,1697836333,13083.773524489989,54.32968878000247,53535.6885312 2023-10-20,21:12:15.000,293,11017156,14645,0,1697836334,13083.840887589999,54.31559052000375,53535.70250544001 2023-10-20,21:12:16.000,293,11017223,14365,0,1697836335,13083.888041759994,54.28739399999904,53535.72346680001 2023-10-20,21:12:17.000,293,11017165,14525,0,1697836336,13083.901514379999,54.28739399999904,53535.76538952 2023-10-20,21:12:18.000,293,11017115,14445,0,1697836337,13083.834151279989,54.28739399999904,53535.70949256 2023-10-20,21:12:19.000,293,11017082,14525,0,1697836338,13083.901514379999,54.26624661000096,53535.79333800001 2023-10-20,21:12:20.000,293,11017124,14365,0,1697836339,13083.91498699999,54.188706180000736,53535.73744104 2023-10-20,21:12:21.000,293,11017260,14285,0,1697836340,13083.97561378999,54.139362269997946,53535.8632092 2023-10-20,21:12:22.000,293,11017200,14605,0,1697836341,13083.95540485999,54.09001836000243,53535.8632092 2023-10-20,21:12:23.000,293,11017177,14525,0,1697836342,13083.948668549994,54.09706749000179,53535.828273600004 2023-10-20,21:12:24.000,293,11017206,14645,0,1697836343,13083.9823501,54.13231313999859,53535.85622208 2023-10-20,21:12:25.000,293,11017170,14605,0,1697836344,13084.009295339994,54.08296923000307,53535.89115768001 2023-10-20,21:12:26.000,293,11017163,14525,0,1697836345,13084.00255903,54.09001836000243,53535.849234960006 2023-10-20,21:12:27.000,293,11017170,14365,0,1697836346,13084.02276796,54.075920100003714,53535.84224784001 2023-10-20,21:12:28.000,293,11017126,14565,0,1697836347,13083.962141169999,54.075920100003714,53535.77237664001 2023-10-20,21:12:29.000,293,11017152,14485,0,1697836348,13084.02276796,53.977232279998134,53535.85622208 2023-10-20,21:12:30.000,293,11017155,14525,0,1697836349,13084.07665843999,53.99133054000413,53535.8632092 2023-10-20,21:12:31.000,293,11017204,14565,0,1697836350,13084.06318582,53.99837967000349,53535.85622208 2023-10-20,21:12:32.000,293,11017195,14685,0,1697836351,13084.13728522999,53.9490357600007,53535.91211904 2023-10-20,21:12:33.000,293,11017187,15045,0,1697836352,13084.13728522999,53.963134019999416,53535.9330804 2023-10-20,21:12:34.000,293,11017091,14565,0,1697836353,13084.07665843999,54.05477270999836,53535.83526072 2023-10-20,21:12:35.000,293,11017230,14765,0,1697836354,13084.110339989995,53.95608489000006,53535.88417056 2023-10-20,21:12:36.000,293,11017161,14525,0,1697836355,13084.11707629999,54.019527060001565,53535.91211904 2023-10-20,21:12:37.000,293,11017100,14645,0,1697836356,13084.08339475,53.9490357600007,53535.91910616001 2023-10-20,21:12:38.000,293,11017155,14405,0,1697836357,13084.05644950999,53.99133054000413,53535.91211904 2023-10-20,21:12:39.000,293,11017160,14885,0,1697836358,13084.110339989995,53.9137901100039,53535.91211904 2023-10-20,21:12:40.000,293,11017171,14725,0,1697836359,13084.14402154,53.977232279998134,53535.947054640004 2023-10-20,21:12:41.000,293,11017176,14445,0,1697836360,13084.17770308999,53.93493750000198,53536.02391296 2023-10-20,21:12:42.000,293,11017218,14645,0,1697836361,13084.12381261,53.99837967000349,53536.03788720001 2023-10-20,21:12:43.000,293,11017117,14445,0,1697836362,13084.11707629999,53.94198663000134,53535.968016000006 2023-10-20,21:12:44.000,293,11017151,14805,0,1697836363,13084.10360368,53.99837967000349,53535.9330804 2023-10-20,21:12:45.000,293,11017157,14685,0,1697836364,13084.24506619,53.92788837000262,53536.02391296 2023-10-20,21:12:46.000,293,11017176,14565,0,1697836365,13084.21812094999,53.89264271999855,53536.05884856001 2023-10-20,21:12:47.000,293,11017179,14565,0,1697836366,13084.33937452999,53.86444620000111,53536.0029516 2023-10-20,21:12:48.000,293,11017088,14725,0,1697836367,13084.31916559999,53.86444620000111,53535.97500312 2023-10-20,21:12:49.000,293,11017144,14765,0,1697836368,13084.433682869996,53.829200550004316,53536.05884856001 2023-10-20,21:12:50.000,293,11017218,14685,0,1697836369,13084.433682869996,53.793954900000244,53536.0728228 2023-10-20,21:12:51.000,293,11017135,14645,0,1697836370,13084.494309659996,53.8010040299996,53536.05186144 2023-10-20,21:12:52.000,293,11017160,14485,0,1697836371,13084.494309659996,53.829200550004316,53536.10077128 2023-10-20,21:12:53.000,293,11017185,14525,0,1697836372,13084.514518589996,53.779856640001526,53536.016925840006 2023-10-20,21:12:54.000,293,11017127,14525,0,1697836373,13084.521254899992,53.76575838000281,53536.08679704001 2023-10-20,21:12:55.000,293,11017171,14645,0,1697836374,13084.635772169997,53.74461099000473,53536.17762960001 2023-10-20,21:12:56.000,293,11017157,14525,0,1697836375,13084.642508479992,53.75870925000345,53536.24051368 2023-10-20,21:12:57.000,293,11017164,14605,0,1697836376,13084.602090619992,53.70936534000066,53536.14968112 2023-10-20,21:12:58.000,293,11017204,14765,0,1697836377,13084.588618000002,53.793954900000244,53536.21955232 2023-10-20,21:12:59.000,293,11017112,14685,0,1697836378,13084.709871580002,53.836249680003675,53536.2125652 2023-10-20,21:13:00.000,293,11017104,14685,0,1697836379,13084.730080510002,53.8010040299996,53536.163655360004 2023-10-20,21:13:01.000,293,11017130,14605,0,1697836380,13084.770498370002,53.836249680003675,53536.19859096 2023-10-20,21:13:02.000,293,11017148,14445,0,1697836381,13084.763762059993,53.89969184999791,53536.233526560005 2023-10-20,21:13:03.000,293,11017115,14405,0,1697836382,13084.777234679997,53.94198663000134,53536.26846216 2023-10-20,21:13:04.000,293,11017204,14445,0,1697836383,13084.757025749997,53.98428141000477,53536.25448792001 2023-10-20,21:13:05.000,293,11017241,14485,0,1697836384,13084.858070399998,53.99837967000349,53536.28942352 2023-10-20,21:13:06.000,293,11017158,14725,0,1697836385,13084.797443609998,54.005428800002846,53536.29641064001 2023-10-20,21:13:07.000,293,11017113,14685,0,1697836386,13084.763762059993,54.03362532000028,53536.31038488 2023-10-20,21:13:08.000,293,11017238,14285,0,1697836387,13084.777234679997,54.06182183999772,53536.33833336 2023-10-20,21:13:09.000,293,11017161,14645,0,1697836388,13084.783970989993,54.03362532000028,53536.26147504 2023-10-20,21:13:10.000,293,11017115,14685,0,1697836389,13084.736816819997,54.06182183999772,53536.32435912001 2023-10-20,21:13:11.000,293,11017133,14685,0,1697836390,13084.790707300002,54.005428800002846,53536.39423032001 2023-10-20,21:13:12.000,293,11017264,14885,0,1697836391,13084.703135269992,54.03362532000028,53536.42217880001 2023-10-20,21:13:13.000,293,11017178,14485,0,1697836392,13084.730080510002,54.075920100003714,53536.331346240004 2023-10-20,21:13:14.000,293,11017243,14565,0,1697836393,13084.629035860002,54.09706749000179,53536.35929472 2023-10-20,21:13:15.000,293,11017052,14725,0,1697836394,13084.682926339992,54.04067444999964,53536.34532048001 2023-10-20,21:13:16.000,293,11017101,14525,0,1697836395,13084.662717409992,54.019527060001565,53536.42217880001 2023-10-20,21:13:17.000,293,11017138,14765,0,1697836396,13084.649244790002,53.970183149998775,53536.471088640006 2023-10-20,21:13:18.000,293,11017069,14565,0,1697836397,13084.608826930002,53.92788837000262,53536.401217440005 2023-10-20,21:13:19.000,293,11017223,14925,0,1697836398,13084.615563239997,53.90674098000454,53536.46410152001 2023-10-20,21:13:20.000,293,11017079,14805,0,1697836399,13084.682926339992,53.86444620000111,53536.47807576 2023-10-20,21:13:21.000,293,11017263,14885,0,1697836400,13084.608826930002,53.80805315999896,53536.4571144 2023-10-20,21:13:22.000,293,11017116,14605,0,1697836401,13084.629035860002,53.786905770000885,53536.499037120004 2023-10-20,21:13:23.000,293,11017178,14525,0,1697836402,13084.602090619992,53.71641447000002,53536.50602424 2023-10-20,21:13:24.000,293,11017160,14685,0,1697836403,13084.629035860002,53.72346359999938,53536.49205000001 2023-10-20,21:13:25.000,293,11017100,14365,0,1697836404,13084.615563239997,53.7023162100013,53536.55493408 2023-10-20,21:13:26.000,293,11017165,14765,0,1697836405,13084.608826930002,53.610677520002355,53536.51301136001 2023-10-20,21:13:27.000,293,11017187,14565,0,1697836406,13084.629035860002,53.58953013000428,53536.54794696 2023-10-20,21:13:28.000,293,11017026,14565,0,1697836407,13084.635772169997,53.568382739998924,53536.57589544 2023-10-20,21:13:29.000,293,11017065,14485,0,1697836408,13084.662717409992,53.49789143999806,53536.5968568 2023-10-20,21:13:30.000,293,11017162,14725,0,1697836409,13084.689662650002,53.46969492000062,53536.638779520006 2023-10-20,21:13:31.000,293,11017201,14325,0,1697836410,13084.696398959997,53.378056230001675,53536.568908320005 2023-10-20,21:13:32.000,293,11017130,14485,0,1697836411,13084.669453720002,53.39920361999975,53536.67371512 2023-10-20,21:13:33.000,293,11017116,14365,0,1697836412,13084.554936449997,53.371007100002316,53536.63179240001 2023-10-20,21:13:34.000,293,11017128,14605,0,1697836413,13084.561672759992,53.39920361999975,53536.55493408 2023-10-20,21:13:35.000,293,11017143,14965,0,1697836414,13084.608826930002,53.3569088400036,53536.58288256 2023-10-20,21:13:36.000,293,11017163,14565,0,1697836415,13084.561672759992,53.31461406000017,53536.55493408 2023-10-20,21:13:37.000,293,11017163,14685,0,1697836416,13084.514518589996,53.321663189999526,53536.58288256 2023-10-20,21:13:38.000,293,11017154,14525,0,1697836417,13084.440419179991,53.30051580000145,53536.54095984001 2023-10-20,21:13:39.000,293,11017173,14765,0,1697836418,13084.426946560001,53.29346667000209,53536.5968568 2023-10-20,21:13:40.000,293,11017199,14725,0,1697836419,13084.447155490001,53.28641754000273,53536.5968568 2023-10-20,21:13:41.000,293,11017140,14525,0,1697836420,13084.3865287,53.28641754000273,53536.568908320005 2023-10-20,21:13:42.000,293,11017109,14285,0,1697836421,13084.312429289996,53.2441227599993,53536.60384392 2023-10-20,21:13:43.000,293,11017085,14045,0,1697836422,13084.352847149996,53.2441227599993,53536.56192120001 2023-10-20,21:13:44.000,293,11017064,14485,0,1697836423,13084.231593569995,53.29346667000209,53536.57589544 2023-10-20,21:13:45.000,293,11017104,14525,0,1697836424,13084.20464833,53.18772972000443,53536.62480528 2023-10-20,21:13:46.000,293,11017161,14765,0,1697836425,13084.12381261,53.2441227599993,53536.63179240001 2023-10-20,21:13:47.000,293,11017113,14765,0,1697836426,13084.07665843999,53.17363145999843,53536.65275376 2023-10-20,21:13:48.000,293,11017117,14325,0,1697836427,13084.02276796,53.16658232999907,53536.65974088001 2023-10-20,21:13:49.000,293,11017211,14605,0,1697836428,13083.901514379999,53.145434940000996,53536.58986968001 2023-10-20,21:13:50.000,293,11017161,14285,0,1697836429,13083.928459619994,53.1101892900042,53536.67371512 2023-10-20,21:13:51.000,293,11017146,14525,0,1697836430,13083.840887589999,53.00445233999926,53536.61083104001 2023-10-20,21:13:52.000,293,11017182,14645,0,1697836431,13083.813942349989,53.01855059999798,53536.65275376 2023-10-20,21:13:53.000,293,11017169,14565,0,1697836432,13083.766788179993,53.06789451000077,53536.666728000004 2023-10-20,21:13:54.000,293,11017105,14525,0,1697836433,13083.578171499998,53.08199276999949,53536.62480528 2023-10-20,21:13:55.000,293,11017115,14845,0,1697836434,13083.591644120002,53.13838581000164,53536.57589544 2023-10-20,21:13:56.000,293,11017026,14605,0,1697836435,13083.571435190002,53.025599730004615,53536.666728000004 2023-10-20,21:13:57.000,293,11017131,14565,0,1697836436,13083.470390540002,53.07494364000013,53536.617818160004 2023-10-20,21:13:58.000,293,11017077,14645,0,1697836437,13083.335664339997,53.07494364000013,53536.54095984001 2023-10-20,21:13:59.000,293,11017136,14405,0,1697836438,13083.295246479996,53.06789451000077,53536.58288256 2023-10-20,21:14:00.000,293,11017132,14685,0,1697836439,13083.322191719992,53.00445233999926,53536.62480528 2023-10-20,21:14:01.000,293,11017076,14685,0,1697836440,13083.275037549996,53.08199276999949,53536.58288256 2023-10-20,21:14:02.000,293,11017099,14325,0,1697836441,13083.227883380001,53.01855059999798,53536.54794696 2023-10-20,21:14:03.000,293,11017138,14645,0,1697836442,13083.160520279991,53.03969799000333,53536.54095984001 2023-10-20,21:14:04.000,293,11017124,15045,0,1697836443,13083.08642087,52.926911909999035,53536.499037120004 2023-10-20,21:14:05.000,293,11017170,14805,0,1697836444,13083.12010241999,52.926911909999035,53536.55493408 2023-10-20,21:14:06.000,293,11017137,14645,0,1697836445,13083.12683873,52.91281365000032,53536.55493408 2023-10-20,21:14:07.000,293,11017129,14485,0,1697836446,13083.06621194,52.90576452000096,53536.50602424 2023-10-20,21:14:08.000,293,11017149,14565,0,1697836447,13083.08642087,52.88461713000288,53536.54794696 2023-10-20,21:14:09.000,293,11017064,14405,0,1697836448,13083.08642087,52.82117496000137,53536.46410152001 2023-10-20,21:14:10.000,293,11017144,14285,0,1697836449,13083.02579408,52.91281365000032,53536.44314016001 2023-10-20,21:14:11.000,293,11017186,14565,0,1697836450,13083.012321459995,52.89166626000224,53536.35929472 2023-10-20,21:14:12.000,293,11017167,14565,0,1697836451,13083.02579408,52.8987153900016,53536.450127280004 2023-10-20,21:14:13.000,293,11017090,14445,0,1697836452,13082.9045405,52.969206690002466,53536.38025608 2023-10-20,21:14:14.000,293,11017121,14685,0,1697836453,13082.931485739995,52.8987153900016,53536.303397760006 2023-10-20,21:14:15.000,293,11017097,14445,0,1697836454,13082.992112529995,52.8987153900016,53536.34532048001 2023-10-20,21:14:16.000,293,11017188,14805,0,1697836455,13082.96516729,52.87756800000352,53536.34532048001 2023-10-20,21:14:17.000,293,11017175,14245,0,1697836456,13082.95843097999,52.87756800000352,53536.303397760006 2023-10-20,21:14:18.000,293,11017214,14685,0,1697836457,13082.850650019995,52.90576452000096,53536.26846216 2023-10-20,21:14:19.000,293,11017182,14325,0,1697836458,13082.86412264,52.84232234999945,53536.135706880006 2023-10-20,21:14:20.000,293,11017165,14845,0,1697836459,13082.850650019995,52.89166626000224,53536.2125652 2023-10-20,21:14:21.000,293,11017132,14325,0,1697836460,13082.80349585,52.89166626000224,53536.27544928001 2023-10-20,21:14:22.000,293,11017096,14725,0,1697836461,13082.729396439994,52.983304950001184,53536.26147504 2023-10-20,21:14:23.000,293,11017186,14965,0,1697836462,13082.67550595999,52.96215756000311,53536.19859096 2023-10-20,21:14:24.000,293,11017123,14925,0,1697836463,13082.702451199999,52.976255820001825,53536.0728228 2023-10-20,21:14:25.000,293,11017096,14245,0,1697836464,13082.722660129999,53.01150146999862,53536.19160384 2023-10-20,21:14:26.000,293,11017090,14405,0,1697836465,13082.668769649994,52.99035408000054,53536.05186144 2023-10-20,21:14:27.000,293,11017116,14885,0,1697836466,13082.601406549999,53.05379625000205,53536.08679704001 2023-10-20,21:14:28.000,293,11017057,14725,0,1697836467,13082.614879169989,53.096091029998206,53536.09378416 2023-10-20,21:14:29.000,293,11017124,14605,0,1697836468,13082.520570829998,53.194778850003786,53535.94006752001 2023-10-20,21:14:30.000,293,11017216,14805,0,1697836469,13082.466680349993,53.13838581000164,53536.016925840006 2023-10-20,21:14:31.000,293,11017171,14885,0,1697836470,13082.480152969998,53.18772972000443,53536.03090008 2023-10-20,21:14:32.000,293,11017145,14685,0,1697836471,13082.459944039998,53.2441227599993,53536.03788720001 2023-10-20,21:14:33.000,293,11017085,14565,0,1697836472,13082.432998799988,53.26527015000465,53536.05884856001 2023-10-20,21:14:34.000,293,11017085,14885,0,1697836473,13082.291536290002,53.23707362999994,53535.94006752001 2023-10-20,21:14:35.000,293,11017163,14965,0,1697836474,13082.291536290002,53.34985971000424,53535.91211904 2023-10-20,21:14:36.000,293,11017189,14685,0,1697836475,13082.338690459997,53.34281058000488,53535.97500312 2023-10-20,21:14:37.000,293,11017160,14645,0,1697836476,13082.278063669997,53.378056230001675,53536.03788720001 2023-10-20,21:14:38.000,293,11017129,14605,0,1697836477,13082.224173189992,53.40625274999911,53535.94006752001 2023-10-20,21:14:39.000,293,11017176,14325,0,1697836478,13082.244382119992,53.34985971000424,53535.968016000006 2023-10-20,21:14:40.000,293,11017157,14165,0,1697836479,13082.311745220002,53.39920361999975,53535.98199024 2023-10-20,21:14:41.000,293,11017162,14725,0,1697836480,13082.284799979992,53.40625274999911,53535.98897736001 2023-10-20,21:14:42.000,293,11017072,14525,0,1697836481,13082.271327360002,53.40625274999911,53535.98199024 2023-10-20,21:14:43.000,293,11017130,14925,0,1697836482,13082.237645809997,53.41330187999847,53535.8632092 2023-10-20,21:14:44.000,293,11017217,14565,0,1697836483,13082.197227949997,53.36395797000296,53535.85622208 2023-10-20,21:14:45.000,293,11017139,14525,0,1697836484,13082.210700570002,53.30756493000081,53535.8632092 2023-10-20,21:14:46.000,293,11017147,14245,0,1697836485,13082.244382119992,53.335761449998245,53535.91910616001 2023-10-20,21:14:47.000,293,11017067,14525,0,1697836486,13082.143337469992,53.28641754000273,53535.8632092 2023-10-20,21:14:48.000,293,11017138,14285,0,1697836487,13082.177019019997,53.28641754000273,53535.90513192 2023-10-20,21:14:49.000,293,11017162,14365,0,1697836488,13082.183755329992,53.27231928000401,53535.87019632001 2023-10-20,21:14:50.000,293,11017186,14365,0,1697836489,13082.190491640002,53.23707362999994,53535.8632092 2023-10-20,21:14:51.000,293,11017079,14805,0,1697836490,13082.177019019997,53.208877110002504,53535.83526072 2023-10-20,21:14:52.000,293,11017177,14405,0,1697836491,13082.116392229997,53.18772972000443,53535.73744104 2023-10-20,21:14:53.000,293,11017197,14445,0,1697836492,13082.109655920001,53.13133668000228,53535.800325120006 2023-10-20,21:14:54.000,293,11017275,14605,0,1697836493,13082.170282710002,53.152484070000355,53535.66756984 2023-10-20,21:14:55.000,293,11017186,14165,0,1697836494,13082.197227949997,53.08199276999949,53535.79333800001 2023-10-20,21:14:56.000,293,11017158,14805,0,1697836495,13082.156810089997,53.05379625000205,53535.74442816 2023-10-20,21:14:57.000,293,11017075,14565,0,1697836496,13082.224173189992,53.04674712000269,53535.70250544001 2023-10-20,21:14:58.000,293,11017088,14405,0,1697836497,13082.230909500002,53.08904189999885,53535.75141528001 2023-10-20,21:14:59.000,293,11017107,14885,0,1697836498,13082.278063669997,53.03969799000333,53535.6885312 2023-10-20,21:15:00.000,293,11017170,14725,0,1697836499,13082.284799979992,53.032648860003974,53535.660582720004 2023-10-20,21:15:01.000,293,11017122,14685,0,1697836500,13082.237645809997,53.06789451000077,53535.65359560001 2023-10-20,21:15:02.000,293,11017129,14365,0,1697836501,13082.331954150002,52.9974032099999,53535.67455696001 2023-10-20,21:15:03.000,293,11017132,14525,0,1697836502,13082.284799979992,53.08199276999949,53535.62564712001 2023-10-20,21:15:04.000,293,11017129,14885,0,1697836503,13082.331954150002,53.04674712000269,53535.681544080006 2023-10-20,21:15:05.000,293,11017124,14885,0,1697836504,13082.466680349993,53.08199276999949,53535.632634240006 2023-10-20,21:15:06.000,293,11017146,14405,0,1697836505,13082.486889279993,53.07494364000013,53535.62564712001 2023-10-20,21:15:07.000,293,11017129,14245,0,1697836506,13082.500361899998,53.16658232999907,53535.65359560001 2023-10-20,21:15:08.000,293,11017151,14605,0,1697836507,13082.486889279993,53.16658232999907,53535.632634240006 2023-10-20,21:15:09.000,293,11017138,14645,0,1697836508,13082.480152969998,53.159533199999714,53535.62564712001 2023-10-20,21:15:10.000,293,11017168,14525,0,1697836509,13082.574461309989,53.201827980003145,53535.730453920005 2023-10-20,21:15:11.000,293,11017114,14405,0,1697836510,13082.540779759998,53.18068058999779,53535.77237664001 2023-10-20,21:15:12.000,293,11017110,14685,0,1697836511,13082.574461309989,53.194778850003786,53535.74442816 2023-10-20,21:15:13.000,293,11017163,14445,0,1697836512,13082.594670239989,53.16658232999907,53535.800325120006 2023-10-20,21:15:14.000,293,11017177,14205,0,1697836513,13082.500361899998,53.21592624000186,53535.76538952 2023-10-20,21:15:15.000,293,11017164,14285,0,1697836514,13082.473416659988,53.2441227599993,53535.67455696001 2023-10-20,21:15:16.000,293,11017141,14685,0,1697836515,13082.534043449989,53.23707362999994,53535.78635088 2023-10-20,21:15:18.000,293,11017147,14565,0,1697836516,13082.500361899998,53.25117188999866,53535.76538952 2023-10-20,21:15:19.000,293,11017132,14725,0,1697836517,13082.453207729988,53.25822101999802,53535.66756984 2023-10-20,21:15:20.000,293,11017154,14845,0,1697836518,13082.500361899998,53.31461406000017,53535.70250544001 2023-10-20,21:15:21.000,293,11017084,14525,0,1697836519,13082.500361899998,53.30756493000081,53535.75141528001 2023-10-20,21:15:22.000,293,11017088,14485,0,1697836521,13082.432998799988,53.34985971000424,53535.70250544001 2023-10-20,21:15:23.000,293,11017192,14245,0,1697836522,13082.439735109998,53.321663189999526,53535.632634240006 2023-10-20,21:15:24.000,293,11017158,14565,0,1697836523,13082.358899389998,53.31461406000017,53535.70250544001 2023-10-20,21:15:25.000,293,11017136,14845,0,1697836524,13082.345426769993,53.392154490000394,53535.60468576001 2023-10-20,21:15:26.000,293,11017157,14405,0,1697836525,13082.379108319998,53.385105360001035,53535.64660848 2023-10-20,21:15:27.000,293,11017130,14685,0,1697836526,13082.406053559993,53.371007100002316,53535.77237664001 2023-10-20,21:15:28.000,293,11017074,14685,0,1697836527,13082.358899389998,53.3569088400036,53535.72346680001 2023-10-20,21:15:29.000,293,11017185,14485,0,1697836528,13082.365635699993,53.335761449998245,53535.6885312 2023-10-20,21:15:30.000,293,11017185,14965,0,1697836529,13082.345426769993,53.335761449998245,53535.75141528001 2023-10-20,21:15:31.000,293,11017223,14405,0,1697836530,13082.284799979992,53.3569088400036,53535.66756984 2023-10-20,21:15:32.000,293,11017144,14205,0,1697836531,13082.251118430002,53.31461406000017,53535.6885312 2023-10-20,21:15:33.000,293,11017119,14725,0,1697836532,13082.244382119992,53.328712319998886,53535.72346680001 2023-10-20,21:15:34.000,293,11017147,14485,0,1697836533,13082.143337469992,53.34985971000424,53535.681544080006 2023-10-20,21:15:35.000,293,11017156,14485,0,1697836534,13082.190491640002,53.30756493000081,53535.71647968 2023-10-20,21:15:36.000,293,11017215,14405,0,1697836535,13082.224173189992,53.31461406000017,53535.78635088 2023-10-20,21:15:37.000,293,11017105,14685,0,1697836536,13082.177019019997,53.28641754000273,53535.730453920005 2023-10-20,21:15:38.000,293,11017165,14565,0,1697836537,13082.210700570002,53.30756493000081,53535.76538952 2023-10-20,21:15:39.000,293,11017139,14405,0,1697836538,13082.102919609992,53.3569088400036,53535.6885312 2023-10-20,21:15:40.000,293,11017132,14205,0,1697836539,13082.089446990001,53.328712319998886,53535.681544080006 2023-10-20,21:15:41.000,293,11017145,14525,0,1697836540,13082.129864850001,53.328712319998886,53535.71647968 2023-10-20,21:15:42.000,293,11017150,14365,0,1697836541,13082.089446990001,53.34985971000424,53535.65359560001 2023-10-20,21:15:43.000,293,11017145,14485,0,1697836542,13082.150073780002,53.378056230001675,53535.69551832 2023-10-20,21:15:44.000,293,11017167,14565,0,1697836543,13082.177019019997,53.378056230001675,53535.72346680001 2023-10-20,21:15:45.000,293,11017164,14365,0,1697836544,13082.136601159997,53.36395797000296,53535.64660848 2023-10-20,21:15:46.000,293,11017145,14725,0,1697836545,13082.203964259992,53.392154490000394,53535.6885312 2023-10-20,21:15:47.000,293,11017122,14605,0,1697836546,13082.143337469992,53.434449270003824,53535.632634240006 2023-10-20,21:15:48.000,293,11017005,14645,0,1697836547,13082.123128539992,53.42035100999783,53535.73744104 2023-10-20,21:15:49.000,293,11017166,14525,0,1697836548,13082.082710679992,53.378056230001675,53535.63962136 2023-10-20,21:15:50.000,293,11017102,14285,0,1697836549,13082.116392229997,53.441498400003184,53535.71647968 2023-10-20,21:15:51.000,293,11017086,14565,0,1697836550,13082.197227949997,53.385105360001035,53535.71647968 2023-10-20,21:15:52.000,293,11017124,14405,0,1697836551,13082.251118430002,53.34985971000424,53535.76538952 2023-10-20,21:15:53.000,293,11017110,14565,0,1697836552,13082.257854739997,53.36395797000296,53535.80731224 2023-10-20,21:15:54.000,293,11017137,14445,0,1697836553,13082.291536290002,53.3569088400036,53535.77237664001 2023-10-20,21:15:55.000,293,11017166,14325,0,1697836554,13082.284799979992,53.34985971000424,53535.779363760004 2023-10-20,21:15:56.000,293,11017122,14525,0,1697836555,13082.284799979992,53.392154490000394,53535.7584024 2023-10-20,21:15:57.000,293,11017117,14685,0,1697836556,13082.251118430002,53.30756493000081,53535.81429936 2023-10-20,21:15:58.000,293,11017168,14525,0,1697836557,13082.224173189992,53.328712319998886,53535.75141528001 2023-10-20,21:15:59.000,293,11017147,14685,0,1697836558,13082.230909500002,53.30756493000081,53535.74442816 2023-10-20,21:16:00.000,293,11017204,14605,0,1697836559,13082.244382119992,53.27231928000401,53535.828273600004 2023-10-20,21:16:01.000,293,11017159,14805,0,1697836560,13082.190491640002,53.25117188999866,53535.81429936 2023-10-20,21:16:02.000,293,11017130,14605,0,1697836561,13082.224173189992,53.22297537000122,53535.80731224 2023-10-20,21:16:03.000,293,11017164,14565,0,1697836562,13082.109655920001,53.208877110002504,53535.79333800001 2023-10-20,21:16:04.000,293,11017134,14525,0,1697836563,13082.015347579996,53.194778850003786,53535.81429936 2023-10-20,21:16:05.000,293,11017160,14245,0,1697836564,13082.062501749991,53.21592624000186,53535.75141528001 2023-10-20,21:16:06.000,293,11017154,14365,0,1697836565,13082.049029130001,53.16658232999907,53535.82128648001 2023-10-20,21:16:07.000,293,11017171,14805,0,1697836566,13081.995138649996,53.16658232999907,53535.91211904 2023-10-20,21:16:08.000,293,11017102,14765,0,1697836567,13081.90756662,53.18068058999779,53535.77237664001 2023-10-20,21:16:09.000,293,11017145,14765,0,1697836568,13081.914302929996,53.18068058999779,53535.74442816 2023-10-20,21:16:10.000,293,11017133,14565,0,1697836569,13081.92777555,53.145434940000996,53535.88417056 2023-10-20,21:16:11.000,293,11017165,14365,0,1697836570,13081.86041244999,53.23707362999994,53535.81429936 2023-10-20,21:16:12.000,293,11017037,14365,0,1697836571,13081.8267309,53.25117188999866,53535.77237664001 2023-10-20,21:16:13.000,293,11017177,14245,0,1697836572,13081.73915886999,53.31461406000017,53535.79333800001 2023-10-20,21:16:14.000,293,11017152,14485,0,1697836573,13081.692004699995,53.30756493000081,53535.80731224 2023-10-20,21:16:15.000,293,11017143,14285,0,1697836574,13081.651586839995,53.30756493000081,53535.80731224 2023-10-20,21:16:16.000,293,11017123,14205,0,1697836575,13081.69874100999,53.321663189999526,53535.83526072 2023-10-20,21:16:17.000,293,11017105,14725,0,1697836576,13081.671795769995,53.29346667000209,53535.87718344 2023-10-20,21:16:18.000,293,11017214,14525,0,1697836577,13081.63811421999,53.27936841000337,53535.85622208 2023-10-20,21:16:19.000,293,11017220,14605,0,1697836578,13081.530333259994,53.30756493000081,53535.800325120006 2023-10-20,21:16:20.000,293,11017131,14645,0,1697836579,13081.60443267,53.31461406000017,53535.77237664001 2023-10-20,21:16:21.000,293,11017150,14525,0,1697836580,13081.56401481,53.27936841000337,53535.8632092 2023-10-20,21:16:22.000,293,11017184,14405,0,1697836581,13081.61790528999,53.25822101999802,53535.83526072 2023-10-20,21:16:23.000,293,11017181,14525,0,1697836582,13081.59769635999,53.208877110002504,53535.7584024 2023-10-20,21:16:24.000,293,11017101,14485,0,1697836583,13081.631377909995,53.201827980003145,53535.828273600004 2023-10-20,21:16:25.000,293,11017078,14485,0,1697836584,13081.590960049994,53.145434940000996,53535.78635088 2023-10-20,21:16:26.000,293,11017192,14845,0,1697836585,13081.61790528999,53.1101892900042,53535.78635088 2023-10-20,21:16:27.000,293,11017175,14365,0,1697836586,13081.651586839995,53.13838581000164,53535.85622208 2023-10-20,21:16:28.000,293,11017120,14405,0,1697836587,13081.6246416,53.03969799000333,53535.75141528001 2023-10-20,21:16:29.000,293,11017141,14525,0,1697836588,13081.61790528999,53.08199276999949,53535.730453920005 2023-10-20,21:16:30.000,293,11017153,14565,0,1697836589,13081.63811421999,53.032648860003974,53535.6885312 2023-10-20,21:16:31.000,293,11017101,14405,0,1697836590,13081.712213629995,53.025599730004615,53535.81429936 2023-10-20,21:16:32.000,293,11017141,14445,0,1697836591,13081.81999458999,53.06084538000141,53535.94006752001 2023-10-20,21:16:33.000,293,11017170,14685,0,1697836592,13081.90756662,52.976255820001825,53535.88417056 2023-10-20,21:16:34.000,293,11017087,14205,0,1697836593,13081.94798448,52.99035408000054,53535.91910616001 2023-10-20,21:16:35.000,293,11017166,14205,0,1697836594,13081.914302929996,53.01150146999862,53535.81429936 2023-10-20,21:16:36.000,293,11017105,14445,0,1697836595,13081.995138649996,52.976255820001825,53535.87019632001 2023-10-20,21:16:37.000,293,11017145,14565,0,1697836596,13082.055765439996,52.99035408000054,53535.84224784001 2023-10-20,21:16:38.000,293,11017158,14485,0,1697836597,13082.035556509996,53.00445233999926,53535.800325120006 2023-10-20,21:16:39.000,293,11017120,14445,0,1697836598,13082.042292819991,52.9974032099999,53535.828273600004 2023-10-20,21:16:40.000,293,11017152,14485,0,1697836599,13082.062501749991,53.00445233999926,53535.89115768001 2023-10-20,21:16:41.000,293,11017110,14885,0,1697836600,13082.163546399992,52.94805930000439,53535.97500312 2023-10-20,21:16:42.000,293,11017142,14765,0,1697836601,13082.183755329992,52.8987153900016,53535.91211904 2023-10-20,21:16:43.000,293,11017181,14965,0,1697836602,13082.136601159997,52.8987153900016,53535.89115768001 2023-10-20,21:16:44.000,293,11017143,14765,0,1697836603,13082.143337469992,52.83527322000009,53535.87718344 2023-10-20,21:16:45.000,293,11017155,14685,0,1697836604,13082.123128539992,52.85642060999817,53535.947054640004 2023-10-20,21:16:46.000,293,11017170,14485,0,1697836605,13082.096183299996,52.792978440003935,53535.98897736001 2023-10-20,21:16:47.000,293,11017190,14765,0,1697836606,13082.055765439996,52.77183104999858,53535.98897736001 2023-10-20,21:16:48.000,293,11017183,14765,0,1697836607,13082.015347579996,52.743634530001145,53535.89115768001 2023-10-20,21:16:49.000,293,11017138,14645,0,1697836608,13082.001874959991,52.743634530001145,53536.016925840006 2023-10-20,21:16:50.000,293,11017084,14485,0,1697836609,13081.974929719996,52.694290619998355,53536.016925840006 2023-10-20,21:16:51.000,293,11017120,14525,0,1697836610,13081.90083030999,52.743634530001145,53535.91211904 2023-10-20,21:16:52.000,293,11017127,14445,0,1697836611,13081.86714876,52.70838888000435,53535.91211904 2023-10-20,21:16:53.000,293,11017160,14365,0,1697836612,13081.92777555,52.743634530001145,53535.87718344 2023-10-20,21:16:54.000,293,11017138,14605,0,1697836613,13081.79978565999,52.76478191999922,53535.828273600004 2023-10-20,21:16:55.000,293,11017130,14565,0,1697836614,13081.80652197,52.785929310004576,53535.81429936 2023-10-20,21:16:56.000,293,11017123,14485,0,1697836615,13081.80652197,52.81412583000201,53535.9330804 2023-10-20,21:16:57.000,293,11017143,14445,0,1697836616,13081.772840419995,52.82117496000137,53535.92609328 2023-10-20,21:16:58.000,293,11017061,14445,0,1697836617,13081.712213629995,52.84232234999945,53535.95404176 2023-10-20,21:16:59.000,293,11017171,14565,0,1697836618,13081.692004699995,52.85642060999817,53535.849234960006 2023-10-20,21:17:00.000,293,11017072,14525,0,1697836619,13081.73915886999,52.85642060999817,53535.828273600004 2023-10-20,21:17:01.000,293,11017160,14205,0,1697836620,13081.752631489995,52.91281365000032,53535.88417056 2023-10-20,21:17:02.000,293,11017080,14925,0,1697836621,13081.68526839,52.91281365000032,53535.83526072 2023-10-20,21:17:03.000,293,11016986,14405,0,1697836622,13081.76610411,52.94101016999775,53535.84224784001 2023-10-20,21:17:04.000,293,11017143,14565,0,1697836623,13081.732422559995,52.91281365000032,53535.898144800005 2023-10-20,21:17:05.000,293,11017104,14525,0,1697836624,13081.813258279995,52.933961039998394,53535.87718344 2023-10-20,21:17:06.000,293,11017125,14725,0,1697836625,13081.79978565999,52.919862779999676,53535.94006752001 2023-10-20,21:17:07.000,293,11017195,14645,0,1697836626,13081.77957672999,52.87756800000352,53535.81429936 2023-10-20,21:17:08.000,293,11017120,14565,0,1697836627,13081.74589518,52.84232234999945,53535.87718344 2023-10-20,21:17:09.000,293,11017114,14525,0,1697836628,13081.712213629995,52.89166626000224,53535.71647968 2023-10-20,21:17:10.000,293,11017107,14685,0,1697836629,13081.712213629995,52.85642060999817,53535.7584024 2023-10-20,21:17:11.000,293,11017119,14405,0,1697836630,13081.80652197,52.80707670000265,53535.849234960006 2023-10-20,21:17:12.000,293,11017103,14845,0,1697836631,13081.81999458999,52.800027570003294,53535.82128648001 2023-10-20,21:17:13.000,293,11017188,14405,0,1697836632,13081.84020351999,52.77888017999794,53535.84224784001 2023-10-20,21:17:14.000,293,11017072,14765,0,1697836633,13081.813258279995,52.77183104999858,53535.85622208 2023-10-20,21:17:15.000,293,11017107,14245,0,1697836634,13081.793049349995,52.84232234999945,53535.71647968 2023-10-20,21:17:16.000,293,11017117,14525,0,1697836635,13081.79978565999,52.77183104999858,53535.779363760004 2023-10-20,21:17:17.000,293,11017149,14525,0,1697836636,13081.853676139996,52.82117496000137,53535.7584024 2023-10-20,21:17:18.000,293,11017099,14365,0,1697836637,13081.84693983,52.792978440003935,53535.8632092 2023-10-20,21:17:19.000,293,11017191,14685,0,1697836638,13081.84020351999,52.81412583000201,53535.72346680001 2023-10-20,21:17:20.000,293,11017113,14685,0,1697836639,13081.86714876,52.792978440003935,53535.77237664001 2023-10-20,21:17:21.000,293,11017170,14365,0,1697836640,13081.941248169991,52.80707670000265,53535.75141528001 2023-10-20,21:17:22.000,293,11017162,14525,0,1697836641,13081.954720789996,52.84232234999945,53535.74442816 2023-10-20,21:17:23.000,293,11017132,14445,0,1697836642,13081.954720789996,52.84937147999881,53535.72346680001 2023-10-20,21:17:24.000,293,11017062,14565,0,1697836643,13082.008611270001,52.84232234999945,53535.70250544001 2023-10-20,21:17:25.000,293,11017139,14325,0,1697836644,13082.075974369996,52.8634697400048,53535.74442816 2023-10-20,21:17:26.000,293,11017159,14285,0,1697836645,13082.055765439996,52.87051887000416,53535.79333800001 2023-10-20,21:17:27.000,293,11017151,14565,0,1697836646,13082.035556509996,52.88461713000288,53535.6885312 2023-10-20,21:17:28.000,293,11017076,14365,0,1697836647,13082.069238060001,52.88461713000288,53535.779363760004 2023-10-20,21:17:29.000,293,11017171,14565,0,1697836648,13082.096183299996,52.94101016999775,53535.79333800001 2023-10-20,21:17:30.000,293,11017152,14205,0,1697836649,13082.102919609992,52.933961039998394,53535.828273600004 2023-10-20,21:17:31.000,293,11017084,14405,0,1697836650,13082.049029130001,52.976255820001825,53535.80731224 2023-10-20,21:17:32.000,293,11017149,14685,0,1697836651,13082.035556509996,52.983304950001184,53535.76538952 2023-10-20,21:17:33.000,293,11017167,14405,0,1697836652,13082.183755329992,52.95510843000375,53535.84224784001 2023-10-20,21:17:34.000,293,11017118,14485,0,1697836653,13082.156810089997,52.8987153900016,53535.75141528001 2023-10-20,21:17:35.000,293,11017174,14325,0,1697836654,13082.210700570002,52.976255820001825,53535.779363760004 2023-10-20,21:17:36.000,293,11017049,14485,0,1697836655,13082.305008909992,52.94805930000439,53535.91910616001 2023-10-20,21:17:37.000,293,11017104,14365,0,1697836656,13082.318481529997,52.91281365000032,53535.81429936 2023-10-20,21:17:38.000,293,11017136,14325,0,1697836657,13082.325217839993,52.91281365000032,53535.800325120006 2023-10-20,21:17:39.000,293,11017207,14445,0,1697836658,13082.392580940003,52.87051887000416,53535.7584024 2023-10-20,21:17:40.000,293,11017048,14845,0,1697836659,13082.453207729988,52.84937147999881,53535.828273600004 2023-10-20,21:17:41.000,293,11017160,14565,0,1697836660,13082.574461309989,52.82117496000137,53535.8632092 2023-10-20,21:17:42.000,293,11017151,14845,0,1697836661,13082.574461309989,52.757732789999864,53535.84224784001 2023-10-20,21:17:43.000,293,11017185,14365,0,1697836662,13082.668769649994,52.757732789999864,53535.849234960006 2023-10-20,21:17:44.000,293,11017192,14485,0,1697836663,13082.635088099989,52.694290619998355,53535.82128648001 2023-10-20,21:17:45.000,293,11017133,14525,0,1697836664,13082.682242269999,52.61675018999813,53535.85622208 2023-10-20,21:17:46.000,293,11017114,14405,0,1697836665,13082.76307799,52.58855367000069,53535.96102888001 2023-10-20,21:17:47.000,293,11017127,14285,0,1697836666,13082.80349585,52.518062369999825,53535.9330804 2023-10-20,21:17:48.000,293,11017128,14365,0,1697836667,13082.84391371,52.49691498000175,53535.898144800005 2023-10-20,21:17:49.000,293,11017137,14445,0,1697836668,13082.850650019995,52.47576759000367,53535.85622208 2023-10-20,21:17:50.000,293,11017155,14525,0,1697836669,13082.83717739999,52.398227160003444,53535.89115768001 2023-10-20,21:17:51.000,293,11017134,14565,0,1697836670,13082.93822204999,52.37003063999873,53535.96102888001 2023-10-20,21:17:52.000,293,11017219,14485,0,1697836671,13082.992112529995,52.341834120001295,53536.00993872001 2023-10-20,21:17:53.000,293,11017104,14285,0,1697836672,13082.992112529995,52.27839194999979,53535.97500312 2023-10-20,21:17:54.000,293,11017178,14365,0,1697836673,13083.02579408,52.25724456000171,53536.02391296 2023-10-20,21:17:55.000,293,11017176,14405,0,1697836674,13082.96516729,52.25724456000171,53535.95404176 2023-10-20,21:17:56.000,293,11017172,14405,0,1697836675,13083.032530389995,52.20085151999956,53536.02391296 2023-10-20,21:17:57.000,293,11017149,14605,0,1697836676,13083.03926669999,52.165605870002764,53536.0029516 2023-10-20,21:17:58.000,293,11017216,14685,0,1697836677,13083.012321459995,52.116261959999974,53536.05186144 2023-10-20,21:17:59.000,293,11017112,14285,0,1697836678,13082.98537622,52.109212830000615,53536.03090008 2023-10-20,21:18:00.000,293,11017123,14485,0,1697836679,13082.992112529995,52.06691805000446,53536.00993872001 2023-10-20,21:18:01.000,293,11017167,14485,0,1697836680,13083.08642087,52.12331108999933,53536.142694 2023-10-20,21:18:02.000,293,11017135,14365,0,1697836681,13083.06621194,52.03167240000039,53536.135706880006 2023-10-20,21:18:03.000,293,11017170,14405,0,1697836682,13083.04600301,52.0951145700019,53536.10077128 2023-10-20,21:18:04.000,293,11017145,14565,0,1697836683,13083.012321459995,52.102163700001256,53536.02391296 2023-10-20,21:18:05.000,293,11017115,14725,0,1697836684,13083.02579408,52.12331108999933,53536.03090008 2023-10-20,21:18:06.000,293,11017128,14405,0,1697836685,13083.06621194,52.07396718000382,53536.142694 2023-10-20,21:18:07.000,293,11017181,14525,0,1697836686,13083.08642087,52.07396718000382,53536.14968112 2023-10-20,21:18:08.000,293,11017127,14565,0,1697836687,13083.09989348999,52.06691805000446,53536.233526560005 2023-10-20,21:18:09.000,293,11017121,14805,0,1697836688,13083.08642087,52.04577065999911,53536.19160384 2023-10-20,21:18:10.000,293,11017179,14485,0,1697836689,13083.113366109996,52.01052501000231,53536.27544928001 2023-10-20,21:18:11.000,293,11017114,14485,0,1697836690,13083.113366109996,52.03872152999975,53536.26846216 2023-10-20,21:18:12.000,293,11017100,14125,0,1697836691,13083.113366109996,52.03167240000039,53536.2475008 2023-10-20,21:18:13.000,293,11017192,14725,0,1697836692,13083.180729209991,52.116261959999974,53536.303397760006 2023-10-20,21:18:14.000,293,11017133,14525,0,1697836693,13083.14704766,52.08101631000318,53536.25448792001 2023-10-20,21:18:15.000,293,11017115,14565,0,1697836694,13083.12683873,52.059868919997825,53536.303397760006 2023-10-20,21:18:16.000,293,11017161,15205,0,1697836695,13083.248092310001,52.07396718000382,53536.41519168 2023-10-20,21:18:17.000,293,11017232,14685,0,1697836696,13083.207674450001,52.04577065999911,53536.450127280004 2023-10-20,21:18:18.000,293,11017148,14565,0,1697836697,13083.234619689996,52.059868919997825,53536.47807576 2023-10-20,21:18:19.000,293,11017205,14445,0,1697836698,13083.180729209991,52.13740934999805,53536.36628184 2023-10-20,21:18:20.000,293,11017187,14605,0,1697836699,13083.18746552,52.08806544000254,53536.43615304 2023-10-20,21:18:21.000,293,11017134,14405,0,1697836700,13083.160520279991,52.12331108999933,53536.42217880001 2023-10-20,21:18:22.000,293,11017102,14845,0,1697836701,13083.18746552,52.116261959999974,53536.49205000001 2023-10-20,21:18:23.000,293,11017152,14445,0,1697836702,13083.180729209991,52.13740934999805,53536.43615304 2023-10-20,21:18:24.000,293,11017239,14205,0,1697836703,13083.173992899996,52.165605870002764,53536.49205000001 2023-10-20,21:18:25.000,293,11017095,14445,0,1697836704,13083.12010241999,52.158556740003405,53536.46410152001 2023-10-20,21:18:26.000,293,11017200,14405,0,1697836705,13083.140311349991,52.165605870002764,53536.53397272 2023-10-20,21:18:27.000,293,11017235,14605,0,1697836706,13083.113366109996,52.22904804000427,53536.5269856 2023-10-20,21:18:28.000,293,11017156,14885,0,1697836707,13083.09989348999,52.25019543000235,53536.519998480006 2023-10-20,21:18:29.000,293,11017156,14405,0,1697836708,13083.04600301,52.25019543000235,53536.54095984001 2023-10-20,21:18:30.000,293,11017144,14885,0,1697836709,13083.012321459995,52.299539339997864,53536.49205000001 2023-10-20,21:18:31.000,293,11017155,14685,0,1697836710,13082.992112529995,52.32068673000322,53536.46410152001 2023-10-20,21:18:32.000,293,11017177,14845,0,1697836711,13083.09989348999,52.26429369000107,53536.60384392 2023-10-20,21:18:33.000,293,11017170,14325,0,1697836712,13083.052739319995,52.3065884700045,53536.5968568 2023-10-20,21:18:34.000,293,11017143,14445,0,1697836713,13083.072948249996,52.31363760000386,53536.617818160004 2023-10-20,21:18:35.000,293,11017107,14485,0,1697836714,13083.00558515,52.398227160003444,53536.55493408 2023-10-20,21:18:36.000,293,11017176,14685,0,1697836715,13083.06621194,52.37707976999809,53536.54095984001 2023-10-20,21:18:37.000,293,11017123,14405,0,1697836716,13083.072948249996,52.391178030004085,53536.64576664 2023-10-20,21:18:38.000,293,11017154,14365,0,1697836717,13083.12010241999,52.37707976999809,53536.65275376 2023-10-20,21:18:39.000,293,11017186,14445,0,1697836718,13083.093157179996,52.42642368000088,53536.58288256 2023-10-20,21:18:40.000,293,11017136,14525,0,1697836719,13083.180729209991,52.384128900004725,53536.72262496 2023-10-20,21:18:41.000,293,11017210,14365,0,1697836720,13083.214410759996,52.391178030004085,53536.834418880004 2023-10-20,21:18:42.000,293,11017262,14525,0,1697836721,13083.221147069991,52.42642368000088,53536.81345752 2023-10-20,21:18:43.000,293,11017147,14445,0,1697836722,13083.194201829996,52.41937455000152,53536.79249616 2023-10-20,21:18:44.000,293,11017100,14845,0,1697836723,13083.173992899996,52.41232542000216,53536.687689360006 2023-10-20,21:18:45.000,293,11017147,14565,0,1697836724,13083.140311349991,52.37003063999873,53536.736599200005 2023-10-20,21:18:46.000,293,11017152,14525,0,1697836725,13083.18746552,52.37707976999809,53536.76454768 2023-10-20,21:18:47.000,293,11017108,14525,0,1697836726,13083.12683873,52.43347281000024,53536.69467648 2023-10-20,21:18:48.000,293,11017175,14565,0,1697836727,13083.140311349991,52.391178030004085,53536.77852192001 2023-10-20,21:18:49.000,293,11017148,14485,0,1697836728,13083.160520279991,52.44757106999896,53536.785509040004 2023-10-20,21:18:50.000,293,11017197,14885,0,1697836729,13083.093157179996,52.44757106999896,53536.88332872 2023-10-20,21:18:51.000,293,11017180,14565,0,1697836730,13083.05947562999,52.47576759000367,53536.74358632 2023-10-20,21:18:52.000,293,11017151,14365,0,1697836731,13082.992112529995,52.4052762900028,53536.68070224001 2023-10-20,21:18:53.000,293,11017085,14725,0,1697836732,13083.032530389995,52.45462019999832,53536.7715348 2023-10-20,21:18:54.000,293,11016989,14645,0,1697836733,13082.971903599995,52.46871846000431,53536.68070224001 2023-10-20,21:18:55.000,293,11017260,14685,0,1697836734,13083.032530389995,52.44757106999896,53536.7715348 2023-10-20,21:18:56.000,293,11017191,14325,0,1697836735,13083.032530389995,52.461669329997676,53536.77852192001 2023-10-20,21:18:57.000,293,11017152,14565,0,1697836736,13082.98537622,52.47576759000367,53536.7715348 2023-10-20,21:18:58.000,293,11017165,14885,0,1697836737,13082.94495836,52.44757106999896,53536.71563784 2023-10-20,21:18:59.000,293,11017176,14645,0,1697836738,13082.94495836,52.49691498000175,53536.75756056001 2023-10-20,21:19:00.000,293,11017084,14645,0,1697836739,13082.9045405,52.560357150003256,53536.71563784 2023-10-20,21:19:01.000,293,11017089,14525,0,1697836740,13082.891067879995,52.54625889000454,53536.7016636 2023-10-20,21:19:02.000,293,11017191,14365,0,1697836741,13082.769814299994,52.560357150003256,53536.67371512 2023-10-20,21:19:03.000,293,11017150,14405,0,1697836742,13082.79675953999,52.525111499999184,53536.72262496 2023-10-20,21:19:04.000,293,11017160,14365,0,1697836743,13082.76307799,52.5533080200039,53536.666728000004 2023-10-20,21:19:05.000,293,11017133,14525,0,1697836744,13082.655297029989,52.5392097599979,53536.666728000004 2023-10-20,21:19:06.000,293,11017181,14525,0,1697836745,13082.71592381999,52.46871846000431,53536.74358632 2023-10-20,21:19:07.000,293,11017186,14925,0,1697836746,13082.614879169989,52.42642368000088,53536.75756056001 2023-10-20,21:19:08.000,293,11017103,14485,0,1697836747,13082.594670239989,52.50396411000111,53536.71563784 2023-10-20,21:19:09.000,293,11017165,14765,0,1697836748,13082.520570829998,52.4405219399996,53536.638779520006 2023-10-20,21:19:10.000,293,11017163,14525,0,1697836749,13082.486889279993,52.44757106999896,53536.67371512 2023-10-20,21:19:11.000,293,11017132,14285,0,1697836750,13082.507098209993,52.48986585000239,53536.67371512 2023-10-20,21:19:12.000,293,11017189,14445,0,1697836751,13082.486889279993,52.511013240000466,53536.736599200005 2023-10-20,21:19:13.000,293,11017131,14365,0,1697836752,13082.453207729988,52.48281672000303,53536.65974088001 2023-10-20,21:19:14.000,293,11017175,14885,0,1697836753,13082.379108319998,52.46871846000431,53536.568908320005 2023-10-20,21:19:15.000,293,11017143,14245,0,1697836754,13082.426262489993,52.42642368000088,53536.57589544 2023-10-20,21:19:16.000,293,11017165,14365,0,1697836755,13082.392580940003,52.461669329997676,53536.56192120001 2023-10-20,21:19:17.000,293,11017123,14485,0,1697836756,13082.379108319998,52.43347281000024,53536.60384392 2023-10-20,21:19:18.000,293,11017130,14485,0,1697836757,13082.305008909992,52.43347281000024,53536.51301136001 2023-10-20,21:19:19.000,293,11017145,14685,0,1697836758,13082.352163080002,52.46871846000431,53536.5269856 2023-10-20,21:19:20.000,293,11017175,14525,0,1697836759,13082.392580940003,52.42642368000088,53536.58986968001 2023-10-20,21:19:21.000,293,11017141,14285,0,1697836760,13082.406053559993,52.43347281000024,53536.568908320005 2023-10-20,21:19:22.000,293,11017153,14405,0,1697836761,13082.365635699993,52.384128900004725,53536.49205000001 2023-10-20,21:19:23.000,293,11017184,14645,0,1697836762,13082.325217839993,52.41937455000152,53536.499037120004 2023-10-20,21:19:24.000,293,11017075,14165,0,1697836763,13082.244382119992,52.4052762900028,53536.43615304 2023-10-20,21:19:25.000,293,11017137,14685,0,1697836764,13082.244382119992,52.4052762900028,53536.46410152001 2023-10-20,21:19:26.000,293,11017158,14565,0,1697836765,13082.230909500002,52.391178030004085,53536.46410152001 2023-10-20,21:19:27.000,293,11017118,14645,0,1697836766,13082.190491640002,52.4052762900028,53536.39423032001 2023-10-20,21:19:28.000,293,11017104,14405,0,1697836767,13082.150073780002,52.348883250000654,53536.37326896001 2023-10-20,21:19:29.000,293,11017163,14565,0,1697836768,13082.190491640002,52.384128900004725,53536.3872432 2023-10-20,21:19:30.000,293,11017139,14565,0,1697836769,13082.197227949997,52.35593238000001,53536.4571144 2023-10-20,21:19:31.000,293,11017147,14365,0,1697836770,13082.163546399992,52.32068673000322,53536.43615304 2023-10-20,21:19:32.000,293,11017193,14245,0,1697836771,13082.197227949997,52.341834120001295,53536.46410152001 2023-10-20,21:19:33.000,293,11017086,14605,0,1697836772,13082.190491640002,52.35593238000001,53536.40820456 2023-10-20,21:19:34.000,293,11017188,14525,0,1697836773,13082.123128539992,52.36298150999937,53536.401217440005 2023-10-20,21:19:35.000,293,11017113,14725,0,1697836774,13082.116392229997,52.327735860002576,53536.3872432 2023-10-20,21:19:36.000,293,11017129,14685,0,1697836775,13082.183755329992,52.27839194999979,53536.4571144 2023-10-20,21:19:37.000,293,11017086,14405,0,1697836776,13082.183755329992,52.25724456000171,53536.471088640006 2023-10-20,21:19:38.000,293,11017237,14285,0,1697836777,13082.177019019997,52.31363760000386,53536.42217880001 2023-10-20,21:19:39.000,293,11017061,14405,0,1697836778,13082.096183299996,52.26429369000107,53536.36628184 2023-10-20,21:19:40.000,293,11017142,14605,0,1697836779,13082.150073780002,52.22904804000427,53536.36628184 2023-10-20,21:19:41.000,293,11017161,14205,0,1697836780,13082.136601159997,52.158556740003405,53536.35929472 2023-10-20,21:19:42.000,293,11017091,14365,0,1697836781,13082.150073780002,52.151507610004046,53536.401217440005 2023-10-20,21:19:43.000,293,11017152,14525,0,1697836782,13082.210700570002,52.151507610004046,53536.42916592 2023-10-20,21:19:44.000,293,11017141,14405,0,1697836783,13082.156810089997,52.109212830000615,53536.39423032001 2023-10-20,21:19:45.000,293,11017144,14525,0,1697836784,13082.156810089997,52.116261959999974,53536.35929472 2023-10-20,21:19:46.000,293,11017201,14485,0,1697836785,13082.230909500002,52.052819789998466,53536.34532048001 2023-10-20,21:19:47.000,293,11017237,14445,0,1697836786,13082.203964259992,52.06691805000446,53536.33833336 2023-10-20,21:19:48.000,293,11017272,14725,0,1697836787,13082.224173189992,52.14445848000469,53536.401217440005 2023-10-20,21:19:49.000,293,11017184,14725,0,1697836788,13082.257854739997,52.04577065999911,53536.34532048001 2023-10-20,21:19:50.000,293,11017066,14405,0,1697836789,13082.190491640002,52.01757414000167,53536.35929472 2023-10-20,21:19:51.000,293,11017158,14645,0,1697836790,13082.203964259992,51.96823022999888,53536.32435912001 2023-10-20,21:19:52.000,293,11017130,14685,0,1697836791,13082.257854739997,51.97527935999824,53536.42916592 2023-10-20,21:19:53.000,293,11017166,14565,0,1697836792,13082.217436879997,51.982328490004875,53536.41519168 2023-10-20,21:19:54.000,293,11017168,14925,0,1697836793,13082.271327360002,51.940033710001444,53536.43615304 2023-10-20,21:19:55.000,293,11017210,14445,0,1697836794,13082.197227949997,51.91183719000401,53536.352307600006 2023-10-20,21:19:56.000,293,11017153,14525,0,1697836795,13082.156810089997,51.940033710001444,53536.39423032001 2023-10-20,21:19:57.000,293,11017104,14445,0,1697836796,13082.203964259992,51.925935450002726,53536.352307600006 2023-10-20,21:19:58.000,293,11017141,14285,0,1697836797,13082.197227949997,51.982328490004875,53536.401217440005 2023-10-20,21:19:59.000,293,11017125,14245,0,1697836798,13082.170282710002,51.925935450002726,53536.41519168 2023-10-20,21:20:00.000,293,11017133,14565,0,1697836799,13082.244382119992,51.932984580002085,53536.35929472 2023-10-20,21:20:01.000,293,11017169,14885,0,1697836800,13082.251118430002,51.925935450002726,53536.43615304 2023-10-20,21:20:02.000,293,11017121,14685,0,1697836801,13082.257854739997,51.932984580002085,53536.39423032001 2023-10-20,21:20:03.000,293,11017162,14365,0,1697836802,13082.210700570002,51.90478806000465,53536.41519168 2023-10-20,21:20:04.000,293,11017125,14365,0,1697836803,13082.197227949997,51.95413197000016,53536.33833336 2023-10-20,21:20:05.000,293,11017151,14405,0,1697836804,13082.170282710002,51.95413197000016,53536.317372 2023-10-20,21:20:06.000,293,11017116,14565,0,1697836805,13082.170282710002,51.989377620004234,53536.41519168 2023-10-20,21:20:07.000,293,11017118,14725,0,1697836806,13082.237645809997,52.01052501000231,53536.37326896001 2023-10-20,21:20:08.000,293,11017138,14485,0,1697836807,13082.210700570002,52.00347588000295,53536.4571144 2023-10-20,21:20:09.000,293,11017077,14525,0,1697836808,13082.257854739997,52.04577065999911,53536.39423032001 2023-10-20,21:20:10.000,293,11017131,14565,0,1697836809,13082.244382119992,52.0951145700019,53536.40820456 2023-10-20,21:20:11.000,293,11017173,14605,0,1697836810,13082.284799979992,52.059868919997825,53536.44314016001 2023-10-20,21:20:12.000,293,11017115,14645,0,1697836811,13082.318481529997,52.06691805000446,53536.50602424 2023-10-20,21:20:13.000,293,11017133,14445,0,1697836812,13082.291536290002,52.08101631000318,53536.47807576 2023-10-20,21:20:14.000,293,11017221,14205,0,1697836813,13082.264591049992,52.08101631000318,53536.39423032001 2023-10-20,21:20:15.000,293,11017094,14685,0,1697836814,13082.305008909992,52.07396718000382,53536.44314016001 2023-10-20,21:20:16.000,293,11017157,14685,0,1697836815,13082.399317249998,52.059868919997825,53536.56192120001 2023-10-20,21:20:17.000,293,11017119,14685,0,1697836816,13082.379108319998,52.059868919997825,53536.47807576 2023-10-20,21:20:18.000,293,11017153,14365,0,1697836817,13082.432998799988,52.08806544000254,53536.5968568 2023-10-20,21:20:19.000,293,11017123,14685,0,1697836818,13082.419526179998,52.08806544000254,53536.499037120004 2023-10-20,21:20:20.000,293,11017141,14805,0,1697836819,13082.459944039998,52.052819789998466,53536.58986968001 2023-10-20,21:20:21.000,293,11017028,14565,0,1697836820,13082.439735109998,52.02462327000103,53536.450127280004 2023-10-20,21:20:22.000,293,11017177,14765,0,1697836821,13082.507098209993,52.00347588000295,53536.50602424 2023-10-20,21:20:23.000,293,11017176,14245,0,1697836822,13082.520570829998,51.97527935999824,53536.56192120001 2023-10-20,21:20:24.000,293,11017159,14565,0,1697836823,13082.594670239989,51.932984580002085,53536.61083104001 2023-10-20,21:20:25.000,293,11017109,14565,0,1697836824,13082.601406549999,51.925935450002726,53536.54095984001 2023-10-20,21:20:26.000,293,11017096,14525,0,1697836825,13082.67550595999,51.95413197000016,53536.5968568 2023-10-20,21:20:27.000,293,11017150,14845,0,1697836826,13082.655297029989,51.890689799998654,53536.60384392 2023-10-20,21:20:28.000,293,11017163,14725,0,1697836827,13082.71592381999,51.8483950200025,53536.61083104001 2023-10-20,21:20:29.000,293,11017184,14485,0,1697836828,13082.702451199999,51.82019849999779,53536.65275376 2023-10-20,21:20:30.000,293,11017138,14245,0,1697836829,13082.722660129999,51.86954241000058,53536.61083104001 2023-10-20,21:20:31.000,293,11017137,14525,0,1697836830,13082.77655060999,51.84134589000314,53536.62480528 2023-10-20,21:20:32.000,293,11017141,14685,0,1697836831,13082.82370478,51.82019849999779,53536.65974088001 2023-10-20,21:20:33.000,293,11017146,14805,0,1697836832,13082.81696846999,51.8483950200025,53536.65275376 2023-10-20,21:20:34.000,293,11017148,14685,0,1697836833,13082.850650019995,51.8483950200025,53536.72262496 2023-10-20,21:20:35.000,293,11017139,14805,0,1697836834,13082.80349585,51.876591539999936,53536.5968568 2023-10-20,21:20:36.000,293,11017095,14725,0,1697836835,13082.850650019995,51.86954241000058,53536.63179240001 2023-10-20,21:20:37.000,293,11017089,14605,0,1697836836,13082.830441089995,51.86249328000122,53536.71563784 2023-10-20,21:20:38.000,293,11017067,14565,0,1697836837,13082.82370478,51.91888632000337,53536.75756056001 2023-10-20,21:20:39.000,293,11017168,14685,0,1697836838,13082.81696846999,51.982328490004875,53536.75756056001 2023-10-20,21:20:40.000,293,11017100,14805,0,1697836839,13082.870858949995,52.00347588000295,53536.82044464 2023-10-20,21:20:41.000,293,11017032,14645,0,1697836840,13082.82370478,51.97527935999824,53536.82044464 2023-10-20,21:20:42.000,293,11017164,14525,0,1697836841,13082.84391371,52.01757414000167,53536.7715348 2023-10-20,21:20:43.000,293,11017178,14685,0,1697836842,13082.83717739999,52.07396718000382,53536.76454768 2023-10-20,21:20:44.000,293,11017131,14845,0,1697836843,13082.729396439994,52.109212830000615,53536.687689360006 2023-10-20,21:20:45.000,293,11017140,14965,0,1697836844,13082.702451199999,52.12331108999933,53536.72262496 2023-10-20,21:20:46.000,293,11017152,14605,0,1697836845,13082.709187509994,52.14445848000469,53536.7715348 2023-10-20,21:20:47.000,293,11017229,14805,0,1697836846,13082.67550595999,52.20085151999956,53536.806470400006 2023-10-20,21:20:48.000,293,11017065,14525,0,1697836847,13082.662033339999,52.20790064999892,53536.79948328001 2023-10-20,21:20:49.000,293,11017179,14405,0,1697836848,13082.601406549999,52.24314630000299,53536.79948328001 2023-10-20,21:20:50.000,293,11017163,14845,0,1697836849,13082.628351789994,52.22904804000427,53536.806470400006 2023-10-20,21:20:51.000,293,11017184,14565,0,1697836850,13082.567724999994,52.25019543000235,53536.79249616 2023-10-20,21:20:52.000,293,11017108,14565,0,1697836851,13082.480152969998,52.21494977999828,53536.82743176001 2023-10-20,21:20:53.000,293,11017173,14725,0,1697836852,13082.439735109998,52.25019543000235,53536.79948328001 2023-10-20,21:20:54.000,293,11017169,14685,0,1697836853,13082.345426769993,52.23609717000363,53536.72961208001 2023-10-20,21:20:55.000,293,11017160,14925,0,1697836854,13082.257854739997,52.26429369000107,53536.7715348 2023-10-20,21:20:56.000,293,11017096,14925,0,1697836855,13082.298272599997,52.25724456000171,53536.82743176001 2023-10-20,21:20:57.000,293,11017160,14685,0,1697836856,13082.278063669997,52.285441079999146,53536.81345752 2023-10-20,21:20:58.000,293,11017099,14525,0,1697836857,13082.224173189992,52.27839194999979,53536.855380240006 2023-10-20,21:20:59.000,293,11017117,14565,0,1697836858,13082.136601159997,52.31363760000386,53536.7715348 2023-10-20,21:21:00.000,293,11017189,14885,0,1697836859,13082.116392229997,52.292490209998505,53536.77852192001 2023-10-20,21:21:01.000,293,11017169,14605,0,1697836860,13082.069238060001,52.299539339997864,53536.806470400006 2023-10-20,21:21:02.000,293,11017170,14485,0,1697836861,13082.062501749991,52.327735860002576,53536.86236736 2023-10-20,21:21:03.000,293,11017140,14565,0,1697836862,13082.062501749991,52.36298150999937,53536.855380240006 2023-10-20,21:21:04.000,293,11017150,14525,0,1697836863,13082.022083889991,52.391178030004085,53536.79948328001 2023-10-20,21:21:05.000,293,11017131,14325,0,1697836864,13081.921039239991,52.35593238000001,53536.77852192001 2023-10-20,21:21:06.000,293,11017137,14365,0,1697836865,13081.981666029991,52.334784990001936,53536.74358632 2023-10-20,21:21:07.000,293,11017086,14565,0,1697836866,13081.92777555,52.4052762900028,53536.79249616 2023-10-20,21:21:08.000,293,11017120,14565,0,1697836867,13081.90083030999,52.4052762900028,53536.79249616 2023-10-20,21:21:09.000,293,11017186,14525,0,1697836868,13081.84693983,52.391178030004085,53536.7016636 2023-10-20,21:21:10.000,293,11017082,14285,0,1697836869,13081.81999458999,52.4052762900028,53536.638779520006 2023-10-20,21:21:11.000,293,11017101,14725,0,1697836870,13081.78631304,52.45462019999832,53536.7715348 2023-10-20,21:21:12.000,293,11017147,14445,0,1697836871,13081.78631304,52.48281672000303,53536.806470400006 2023-10-20,21:21:13.000,293,11017231,14565,0,1697836872,13081.76610411,52.45462019999832,53536.736599200005 2023-10-20,21:21:14.000,293,11017116,14565,0,1697836873,13081.692004699995,52.48986585000239,53536.67371512 2023-10-20,21:21:15.000,293,11017121,14685,0,1697836874,13081.631377909995,52.518062369999825,53536.69467648 2023-10-20,21:21:16.000,293,11017165,14685,0,1697836875,13081.58422374,52.518062369999825,53536.69467648 2023-10-20,21:21:17.000,293,11017103,14405,0,1697836876,13081.57748742999,52.50396411000111,53536.72961208001 2023-10-20,21:21:18.000,293,11017191,14405,0,1697836877,13081.550542189994,52.518062369999825,53536.74358632 2023-10-20,21:21:19.000,293,11017114,14725,0,1697836878,13081.436024919989,52.560357150003256,53536.69467648 2023-10-20,21:21:20.000,293,11017150,14605,0,1697836879,13081.449497539994,52.560357150003256,53536.65275376 2023-10-20,21:21:21.000,293,11017230,14845,0,1697836880,13081.429288609994,52.5533080200039,53536.68070224001 2023-10-20,21:21:22.000,293,11017109,14565,0,1697836881,13081.334980269989,52.54625889000454,53536.65974088001 2023-10-20,21:21:23.000,293,11017230,14365,0,1697836882,13081.321507649998,52.567406280002615,53536.72262496 2023-10-20,21:21:24.000,293,11017171,14645,0,1697836883,13081.233935619988,52.567406280002615,53536.60384392 2023-10-20,21:21:25.000,293,11017190,14605,0,1697836884,13081.153099900002,52.574455410001974,53536.61083104001 2023-10-20,21:21:26.000,293,11017195,14605,0,1697836885,13081.119418349997,52.59560280000005,53536.64576664 2023-10-20,21:21:27.000,293,11017123,14525,0,1697836886,13081.146363589993,52.53216062999854,53536.63179240001 2023-10-20,21:21:28.000,293,11017095,14805,0,1697836887,13081.065527869992,52.63789758000348,53536.57589544 2023-10-20,21:21:29.000,293,11017117,14285,0,1697836888,13081.018373699997,52.64494671000284,53536.54794696 2023-10-20,21:21:30.000,293,11017205,14365,0,1697836889,13081.004901079992,52.58150454000133,53536.65974088001 2023-10-20,21:21:31.000,293,11017210,14365,0,1697836890,13080.924065359992,52.6519958400022,53536.666728000004 2023-10-20,21:21:32.000,293,11017151,14765,0,1697836891,13080.843229639991,52.61675018999813,53536.56192120001 2023-10-20,21:21:33.000,293,11017145,14485,0,1697836892,13080.836493329996,52.63789758000348,53536.568908320005 2023-10-20,21:21:34.000,293,11017160,14525,0,1697836893,13080.66134926999,52.72248714000307,53536.54794696 2023-10-20,21:21:35.000,293,11017166,14525,0,1697836894,13080.68155819999,52.743634530001145,53536.62480528 2023-10-20,21:21:36.000,293,11017199,14525,0,1697836895,13080.674821889996,52.750683660000504,53536.61083104001 2023-10-20,21:21:37.000,293,11017207,14445,0,1697836896,13080.64114033999,52.701339749997715,53536.72262496 2023-10-20,21:21:38.000,293,11017113,14605,0,1697836897,13080.56704093,52.750683660000504,53536.67371512 2023-10-20,21:21:39.000,293,11017261,14885,0,1697836898,13080.49967782999,52.82822409000073,53536.56192120001 2023-10-20,21:21:40.000,293,11017100,14525,0,1697836899,13080.391896869995,52.82117496000137,53536.46410152001 2023-10-20,21:21:41.000,293,11017112,14565,0,1697836900,13080.38516056,52.785929310004576,53536.56192120001 2023-10-20,21:21:42.000,293,11017175,14805,0,1697836901,13080.31779745999,52.82822409000073,53536.49205000001 2023-10-20,21:21:43.000,293,11017231,14725,0,1697836902,13080.33800638999,52.81412583000201,53536.499037120004 2023-10-20,21:21:44.000,293,11017061,14565,0,1697836903,13080.25717066999,52.84937147999881,53536.46410152001 2023-10-20,21:21:45.000,293,11017066,14765,0,1697836904,13080.236961739989,52.800027570003294,53536.51301136001 2023-10-20,21:21:46.000,293,11017145,14565,0,1697836905,13080.263906979999,52.84937147999881,53536.499037120004 2023-10-20,21:21:47.000,293,11017236,14725,0,1697836906,13080.250434359994,52.83527322000009,53536.44314016001 2023-10-20,21:21:48.000,293,11017115,14445,0,1697836907,13080.223489119999,52.800027570003294,53536.4571144 2023-10-20,21:21:49.000,293,11017166,14405,0,1697836908,13080.129180779993,52.82822409000073,53536.42916592 2023-10-20,21:21:50.000,293,11017123,14205,0,1697836909,13080.162862329998,52.77888017999794,53536.39423032001 2023-10-20,21:21:51.000,293,11017122,14405,0,1697836910,13080.196543879989,52.82822409000073,53536.49205000001 2023-10-20,21:21:52.000,293,11017202,14205,0,1697836911,13080.176334949989,52.785929310004576,53536.42916592 2023-10-20,21:21:53.000,293,11017073,14405,0,1697836912,13080.216752809989,52.757732789999864,53536.43615304 2023-10-20,21:21:54.000,293,11017155,14405,0,1697836913,13080.223489119999,52.72248714000307,53536.47807576 2023-10-20,21:21:55.000,293,11017180,14485,0,1697836914,13080.223489119999,52.757732789999864,53536.28942352 2023-10-20,21:21:56.000,293,11017193,14725,0,1697836915,13080.25717066999,52.71543801000371,53536.42217880001 2023-10-20,21:21:57.000,293,11017088,14365,0,1697836916,13080.391896869995,52.77183104999858,53536.36628184 2023-10-20,21:21:58.000,293,11017114,14725,0,1697836917,13080.33800638999,52.743634530001145,53536.38025608 2023-10-20,21:21:59.000,293,11017209,14205,0,1697836918,13080.304324839999,52.694290619998355,53536.37326896001 2023-10-20,21:22:00.000,293,11017155,14685,0,1697836919,13080.391896869995,52.66609410000092,53536.3872432 2023-10-20,21:22:01.000,293,11017059,14805,0,1697836920,13080.452523659995,52.61675018999813,53536.37326896001 2023-10-20,21:22:02.000,293,11017126,14845,0,1697836921,13080.48620521,52.694290619998355,53536.41519168 2023-10-20,21:22:03.000,293,11017226,14565,0,1697836922,13080.45925996999,52.61675018999813,53536.401217440005 2023-10-20,21:22:04.000,293,11017146,14725,0,1697836923,13080.46599628,52.61675018999813,53536.36628184 2023-10-20,21:22:05.000,293,11017110,14805,0,1697836924,13080.40536949,52.560357150003256,53536.282436400004 2023-10-20,21:22:06.000,293,11017090,14445,0,1697836925,13080.58051354999,52.59560280000005,53536.471088640006 2023-10-20,21:22:07.000,293,11017225,14605,0,1697836926,13080.553568309995,52.61675018999813,53536.42217880001 2023-10-20,21:22:08.000,293,11017120,14245,0,1697836927,13080.593986169995,52.560357150003256,53536.35929472 2023-10-20,21:22:09.000,293,11017214,14485,0,1697836928,13080.701767129991,52.560357150003256,53536.38025608 2023-10-20,21:22:10.000,293,11017133,14485,0,1697836929,13080.60745879,52.567406280002615,53536.33833336 2023-10-20,21:22:11.000,293,11017182,14445,0,1697836930,13080.68829451,52.518062369999825,53536.47807576 2023-10-20,21:22:12.000,293,11017126,14765,0,1697836931,13080.762393919991,52.53216062999854,53536.43615304 2023-10-20,21:22:13.000,293,11017208,14725,0,1697836932,13080.796075469996,52.48281672000303,53536.54794696 2023-10-20,21:22:14.000,293,11017193,14805,0,1697836933,13080.66134926999,52.5533080200039,53536.31038488 2023-10-20,21:22:15.000,293,11017145,14405,0,1697836934,13080.721976059991,52.567406280002615,53536.331346240004 2023-10-20,21:22:16.000,293,11017146,14485,0,1697836935,13080.856702259996,52.53216062999854,53536.3872432 2023-10-20,21:22:17.000,293,11017229,14725,0,1697836936,13080.843229639991,52.4405219399996,53536.39423032001 2023-10-20,21:22:18.000,293,11017110,14525,0,1697836937,13080.930801670002,52.44757106999896,53536.50602424 2023-10-20,21:22:19.000,293,11017126,14525,0,1697836938,13080.876911189996,52.42642368000088,53536.42916592 2023-10-20,21:22:20.000,293,11017162,14805,0,1697836939,13080.890383810001,52.525111499999184,53536.47807576 2023-10-20,21:22:21.000,293,11017275,14685,0,1697836940,13080.897120119997,52.48281672000303,53536.58288256 2023-10-20,21:22:22.000,293,11017060,14445,0,1697836941,13080.991428460002,52.44757106999896,53536.450127280004 2023-10-20,21:22:23.000,293,11017162,14485,0,1697836942,13080.917329049997,52.41937455000152,53536.49205000001 2023-10-20,21:22:24.000,293,11017211,14405,0,1697836943,13081.052055250002,52.461669329997676,53536.58986968001 2023-10-20,21:22:25.000,293,11017169,14645,0,1697836944,13081.025110009992,52.50396411000111,53536.42217880001 2023-10-20,21:22:26.000,293,11017192,14725,0,1697836945,13081.011637390002,52.43347281000024,53536.43615304 2023-10-20,21:22:27.000,293,11017185,14645,0,1697836946,13081.126154659993,52.4405219399996,53536.54095984001 2023-10-20,21:22:28.000,293,11017170,14445,0,1697836947,13081.092473110002,52.42642368000088,53536.49205000001 2023-10-20,21:22:29.000,293,11017047,14605,0,1697836948,13081.085736799992,52.49691498000175,53536.519998480006 2023-10-20,21:22:30.000,293,11017055,14765,0,1697836949,13081.139627279998,52.44757106999896,53536.58288256 2023-10-20,21:22:31.000,293,11017123,14525,0,1697836950,13081.153099900002,52.41937455000152,53536.617818160004 2023-10-20,21:22:32.000,293,11017131,14565,0,1697836951,13081.139627279998,52.4405219399996,53536.54794696 2023-10-20,21:22:33.000,293,11017238,14725,0,1697836952,13081.180045139998,52.44757106999896,53536.62480528 2023-10-20,21:22:34.000,293,11017150,14525,0,1697836953,13081.186781449993,52.518062369999825,53536.638779520006 2023-10-20,21:22:35.000,293,11017173,14565,0,1697836954,13081.240671929998,52.461669329997676,53536.53397272 2023-10-20,21:22:36.000,293,11017103,14405,0,1697836955,13081.213726689988,52.45462019999832,53536.64576664 2023-10-20,21:22:37.000,293,11017253,14405,0,1697836956,13081.274353479988,52.461669329997676,53536.568908320005 2023-10-20,21:22:38.000,293,11017215,14325,0,1697836957,13081.247408239993,52.461669329997676,53536.638779520006 2023-10-20,21:22:39.000,293,11017155,14805,0,1697836958,13081.287826099993,52.518062369999825,53536.65275376 2023-10-20,21:22:40.000,293,11017133,14605,0,1697836959,13081.254144549988,52.43347281000024,53536.736599200005 2023-10-20,21:22:41.000,293,11017068,14405,0,1697836960,13081.334980269989,52.4052762900028,53536.79948328001 2023-10-20,21:22:42.000,293,11017125,14885,0,1697836961,13081.294562409988,52.4052762900028,53536.79948328001 2023-10-20,21:22:43.000,293,11017118,14365,0,1697836962,13081.361925509998,52.348883250000654,53536.84839312001 2023-10-20,21:22:44.000,293,11017066,14725,0,1697836963,13081.395607059989,52.348883250000654,53536.7016636 2023-10-20,21:22:45.000,293,11017166,14405,0,1697836964,13081.422552299999,52.31363760000386,53536.71563784 2023-10-20,21:22:46.000,293,11017194,14445,0,1697836965,13081.422552299999,52.25019543000235,53536.855380240006 2023-10-20,21:22:47.000,293,11017060,14485,0,1697836966,13081.47644277999,52.18675326000084,53536.89031584 2023-10-20,21:22:48.000,293,11017170,14725,0,1697836967,13081.456233849989,52.17970413000148,53536.785509040004 2023-10-20,21:22:49.000,293,11017146,14565,0,1697836968,13081.483179089999,52.08806544000254,53536.7715348 2023-10-20,21:22:50.000,293,11017117,14765,0,1697836969,13081.550542189994,52.01052501000231,53536.92525144001 2023-10-20,21:22:51.000,293,11017131,14565,0,1697836970,13081.489915399994,52.03872152999975,53536.93922568 2023-10-20,21:22:52.000,293,11017158,14725,0,1697836971,13081.55727849999,51.925935450002726,53536.88332872 2023-10-20,21:22:53.000,293,11017038,14325,0,1697836972,13081.631377909995,51.95413197000016,53536.89031584 2023-10-20,21:22:54.000,293,11017214,14325,0,1697836973,13081.57748742999,51.85544415000186,53536.96018704 2023-10-20,21:22:55.000,293,11017281,14245,0,1697836974,13081.63811421999,51.83429676000378,53536.94621280001 2023-10-20,21:22:56.000,293,11017161,14525,0,1697836975,13081.732422559995,51.79905110999971,53537.03005824 2023-10-20,21:22:57.000,293,11017165,14805,0,1697836976,13081.853676139996,51.77085459000227,53537.03704536 2023-10-20,21:22:58.000,293,11017121,14645,0,1697836977,13081.80652197,51.763805460002914,53537.04403248001 2023-10-20,21:22:59.000,293,11017079,14565,0,1697836978,13081.81999458999,51.67921590000333,53537.002109760004 2023-10-20,21:23:00.000,293,11017095,14485,0,1697836979,13081.88062137999,51.67921590000333,53536.98813552 2023-10-20,21:23:01.000,293,11017226,14685,0,1697836980,13081.94798448,51.56642981999903,53537.0859552 2023-10-20,21:23:02.000,293,11017186,14405,0,1697836981,13082.022083889991,51.481840259999444,53537.09992944 2023-10-20,21:23:03.000,293,11017191,14405,0,1697836982,13082.102919609992,51.43249635000393,53537.07896808 2023-10-20,21:23:04.000,293,11017183,14725,0,1697836983,13082.150073780002,51.39725069999986,53537.07896808 2023-10-20,21:23:05.000,293,11017004,14765,0,1697836984,13082.203964259992,51.3902015700005,53537.17678776 2023-10-20,21:23:06.000,293,11017192,14725,0,1697836985,13082.284799979992,51.33380852999835,53537.2256976 2023-10-20,21:23:07.000,293,11017148,14325,0,1697836986,13082.345426769993,51.27741549000348,53537.10691656 2023-10-20,21:23:08.000,293,11017130,14565,0,1697836987,13082.426262489993,51.242169839999406,53537.23268472001 2023-10-20,21:23:09.000,293,11017152,14445,0,1697836988,13082.379108319998,51.13643289000174,53537.06499384001 2023-10-20,21:23:10.000,293,11017190,14845,0,1697836989,13082.513834519988,51.15758027999982,53537.18377488001 2023-10-20,21:23:11.000,293,11017125,14525,0,1697836990,13082.648560719994,51.065941590000875,53537.27460744 2023-10-20,21:23:12.000,293,11017182,14445,0,1697836991,13082.749605369994,51.05184333000216,53537.41434984 2023-10-20,21:23:13.000,293,11017183,14565,0,1697836992,13082.81696846999,51.058892460001516,53537.25364608 2023-10-20,21:23:14.000,293,11017142,14445,0,1697836993,13082.93822204999,50.99545029000001,53537.28159456001 2023-10-20,21:23:15.000,293,11017003,14605,0,1697836994,13082.99884883999,50.99545029000001,53537.190762000006 2023-10-20,21:23:16.000,293,11017193,14765,0,1697836995,13082.951694669995,50.93905724999786,53537.34447864 2023-10-20,21:23:17.000,293,11017093,14565,0,1697836996,13083.160520279991,50.93905724999786,53537.32351728 2023-10-20,21:23:18.000,293,11017056,14445,0,1697836997,13083.207674450001,50.840369429999555,53537.42133696 2023-10-20,21:23:19.000,293,11017147,14325,0,1697836998,13083.295246479996,50.85446768999827,53537.46325968 2023-10-20,21:23:20.000,293,11017191,14365,0,1697836999,13083.335664339997,50.80512378000276,53537.456272560004 2023-10-20,21:23:21.000,293,11017107,14405,0,1697837000,13083.436708989997,50.7980746500034,53537.49819528001 2023-10-20,21:23:22.000,293,11017146,14565,0,1697837001,13083.537753639997,50.69233769999846,53537.49120816 2023-10-20,21:23:23.000,293,11017131,14685,0,1697837002,13083.578171499998,50.75577986999997,53537.540118 2023-10-20,21:23:24.000,293,11017149,14445,0,1697837003,13083.598380429998,50.69233769999846,53537.54710512001 2023-10-20,21:23:25.000,293,11017207,14365,0,1697837004,13083.679216149998,50.74873074000061,53537.59601496001 2023-10-20,21:23:26.000,293,11017164,14725,0,1697837005,13083.719634009998,50.6852885699991,53537.693834640006 2023-10-20,21:23:27.000,293,11017071,14605,0,1697837006,13083.888041759994,50.67823943999974,53537.65889904 2023-10-20,21:23:28.000,293,11017191,14805,0,1697837007,13083.89477806999,50.63594466000359,53537.6798604 2023-10-20,21:23:29.000,293,11017096,14525,0,1697837008,13083.968877479994,50.607748139998876,53537.693834640006 2023-10-20,21:23:30.000,293,11017121,14525,0,1697837009,13084.029504269995,50.57250249000208,53537.76370584001 2023-10-20,21:23:31.000,293,11017116,14325,0,1697837010,13084.08339475,50.57250249000208,53537.742744480005 2023-10-20,21:23:32.000,293,11017048,14605,0,1697837011,13084.16423047,50.51610944999993,53537.84755128 2023-10-20,21:23:33.000,293,11017122,14805,0,1697837012,13084.15749415999,50.551355100004,53537.84755128 2023-10-20,21:23:34.000,293,11017158,14565,0,1697837013,13084.17770308999,50.49496206000185,53537.83357704001 2023-10-20,21:23:35.000,293,11017127,14485,0,1697837014,13084.19791201999,50.56545336000272,53537.910435360005 2023-10-20,21:23:36.000,293,11017036,14605,0,1697837015,13084.19791201999,50.46676554000442,53537.93838384 2023-10-20,21:23:37.000,293,11017177,14445,0,1697837016,13084.312429289996,50.431519890000345,53538.07113912001 2023-10-20,21:23:38.000,293,11017122,14445,0,1697837017,13084.33937452999,50.38217598000483,53538.064152 2023-10-20,21:23:39.000,293,11017216,14565,0,1697837018,13084.40673763,50.33283207000204,53538.09908760001 2023-10-20,21:23:40.000,293,11017071,14565,0,1697837019,13084.420210249991,50.36807771999884,53538.04319064 2023-10-20,21:23:41.000,293,11017136,14725,0,1697837020,13084.440419179991,50.27643902999989,53538.08511336 2023-10-20,21:23:42.000,293,11017164,14765,0,1697837021,13084.487573350001,50.22004598999774,53538.196907280006 2023-10-20,21:23:43.000,293,11017114,14725,0,1697837022,13084.602090619992,50.255291640001815,53538.25979136 2023-10-20,21:23:44.000,293,11017013,14645,0,1697837023,13084.534727519997,50.205947729999025,53538.26677848001 2023-10-20,21:23:45.000,293,11017087,14565,0,1697837024,13084.581881689992,50.18480034000095,53538.196907280006 2023-10-20,21:23:46.000,293,11017217,14205,0,1697837025,13084.635772169997,50.14955469000415,53538.30870120001 2023-10-20,21:23:47.000,293,11017117,14525,0,1697837026,13084.655981099997,50.10021078000136,53538.28075272 2023-10-20,21:23:48.000,293,11017128,14365,0,1697837027,13084.723344199992,50.072014260003925,53538.32966256 2023-10-20,21:23:49.000,293,11017158,14485,0,1697837028,13084.676190029997,50.10021078000136,53538.28773984001 2023-10-20,21:23:50.000,293,11017211,14725,0,1697837029,13084.723344199992,50.064965130004566,53538.315688320006 2023-10-20,21:23:51.000,293,11017179,14445,0,1697837030,13084.743553129993,50.12135816999944,53538.50434056001 2023-10-20,21:23:52.000,293,11017105,14885,0,1697837031,13084.790707300002,50.05086686999857,53538.5183148 2023-10-20,21:23:53.000,293,11017087,14685,0,1697837032,13084.777234679997,50.086112520002644,53538.53927616 2023-10-20,21:23:54.000,293,11017194,14685,0,1697837033,13084.777234679997,49.966277309998986,53538.54626328 2023-10-20,21:23:55.000,293,11017191,14485,0,1697837034,13084.757025749997,50.029719480000495,53538.46940496 2023-10-20,21:23:56.000,293,11017112,14285,0,1697837035,13084.837861469998,50.00152296000306,53538.57421176001 2023-10-20,21:23:57.000,293,11017152,14885,0,1697837036,13084.871543019988,50.029719480000495,53538.55325040001 2023-10-20,21:23:58.000,293,11017143,15005,0,1697837037,13084.844597779993,50.00857209000242,53538.61613448 2023-10-20,21:23:59.000,293,11017097,14645,0,1697837038,13084.891751949988,50.064965130004566,53538.63709584 2023-10-20,21:24:00.000,293,11017197,14485,0,1697837039,13084.918697189998,50.036768609999854,53538.762864 2023-10-20,21:24:01.000,293,11017135,14885,0,1697837040,13084.972587669989,50.064965130004566,53538.72094128001 2023-10-20,21:24:02.000,293,11017135,14525,0,1697837041,13084.979323979998,50.00857209000242,53538.72094128001 2023-10-20,21:24:03.000,293,11017173,14765,0,1697837042,13084.979323979998,50.05791599999793,53538.71395416 2023-10-20,21:24:04.000,293,11017204,14365,0,1697837043,13084.986060289993,50.064965130004566,53538.73491552 2023-10-20,21:24:05.000,293,11017164,14365,0,1697837044,13084.986060289993,50.11430904000008,53538.64408296001 2023-10-20,21:24:06.000,293,11017115,14685,0,1697837045,13084.992796599989,50.10725991000072,53538.73491552 2023-10-20,21:24:07.000,293,11017143,14365,0,1697837046,13085.026478149994,50.13545642999816,53538.762864 2023-10-20,21:24:08.000,293,11017215,14685,0,1697837047,13084.959115049998,50.11430904000008,53538.77683824 2023-10-20,21:24:09.000,293,11017105,14685,0,1697837048,13085.019741839998,50.072014260003925,53538.78382536 2023-10-20,21:24:10.000,293,11017155,14765,0,1697837049,13085.019741839998,50.1284072999988,53538.8327352 2023-10-20,21:24:11.000,293,11017092,14325,0,1697837050,13084.918697189998,50.14955469000415,53538.9026064 2023-10-20,21:24:12.000,293,11017101,14565,0,1697837051,13084.858070399998,50.15660382000351,53538.86068368001 2023-10-20,21:24:13.000,293,11017139,14445,0,1697837052,13084.878279329998,50.11430904000008,53538.88164504 2023-10-20,21:24:14.000,293,11017111,14805,0,1697837053,13084.783970989993,50.17775121000159,53538.74190264001 2023-10-20,21:24:15.000,293,11017138,14365,0,1697837054,13084.804179919993,50.205947729999025,53538.867670800006 2023-10-20,21:24:16.000,293,11017086,14605,0,1697837055,13084.804179919993,50.18480034000095,53538.92356776 2023-10-20,21:24:17.000,293,11017105,14445,0,1697837056,13084.770498370002,50.2411933800031,53538.95850336001 2023-10-20,21:24:18.000,293,11017147,14845,0,1697837057,13084.689662650002,50.248242510002456,53538.916580640005 2023-10-20,21:24:19.000,293,11017134,14485,0,1697837058,13084.622299549992,50.28348815999925,53538.80478672 2023-10-20,21:24:20.000,293,11017137,14685,0,1697837059,13084.642508479992,50.31873381000332,53538.90959352001 2023-10-20,21:24:21.000,293,11017143,14645,0,1697837060,13084.568409070002,50.33283207000204,53538.88164504 2023-10-20,21:24:22.000,293,11017090,14485,0,1697837061,13084.474100729996,50.33283207000204,53538.85369656 2023-10-20,21:24:23.000,293,11017184,14565,0,1697837062,13084.501045969992,50.35397946000012,53538.9026064 2023-10-20,21:24:24.000,293,11017187,14685,0,1697837063,13084.447155490001,50.39627424000355,53538.9026064 2023-10-20,21:24:25.000,293,11017078,14605,0,1697837064,13084.379792389991,50.431519890000345,53538.9026064 2023-10-20,21:24:26.000,293,11017161,14525,0,1697837065,13084.393265009996,50.40332337000291,53538.92356776 2023-10-20,21:24:27.000,293,11017199,14285,0,1697837066,13084.29895666999,50.431519890000345,53538.916580640005 2023-10-20,21:24:28.000,293,11017142,14405,0,1697837067,13084.251802499995,50.36102858999948,53538.90959352001 2023-10-20,21:24:29.000,293,11017119,14445,0,1697837068,13084.130548919995,50.431519890000345,53538.85369656 2023-10-20,21:24:30.000,293,11017120,14565,0,1697837069,13084.08339475,50.38217598000483,53538.82574808 2023-10-20,21:24:31.000,293,11017097,14685,0,1697837070,13084.05644950999,50.41742163000163,53538.89561928 2023-10-20,21:24:32.000,293,11017146,14205,0,1697837071,13084.09686736999,50.41037250000227,53538.93754200001 2023-10-20,21:24:33.000,293,11017153,14805,0,1697837072,13084.009295339994,50.424470760000986,53538.9026064 2023-10-20,21:24:34.000,293,11017191,14725,0,1697837073,13083.962141169999,50.41742163000163,53538.9026064 2023-10-20,21:24:35.000,293,11017167,14565,0,1697837074,13083.840887589999,50.424470760000986,53538.916580640005 2023-10-20,21:24:36.000,293,11017282,14405,0,1697837075,13083.861096519999,50.35397946000012,53538.867670800006 2023-10-20,21:24:37.000,293,11017156,14525,0,1697837076,13083.793733419989,50.36807771999884,53538.797799600005 2023-10-20,21:24:38.000,293,11017159,14805,0,1697837077,13083.746579249993,50.38922511000419,53538.79081248001 2023-10-20,21:24:39.000,293,11017212,14445,0,1697837078,13083.679216149998,50.431519890000345,53538.797799600005 2023-10-20,21:24:40.000,293,11017152,14965,0,1697837079,13083.665743529993,50.38922511000419,53538.797799600005 2023-10-20,21:24:41.000,293,11017193,14645,0,1697837080,13083.672479839988,50.38217598000483,53538.79081248001 2023-10-20,21:24:42.000,293,11017176,14605,0,1697837081,13083.584907809993,50.36807771999884,53538.699979920006 2023-10-20,21:24:43.000,293,11017169,14405,0,1697837082,13083.531017330002,50.41037250000227,53538.748889760005 2023-10-20,21:24:44.000,293,11017244,14565,0,1697837083,13083.429972680002,50.38217598000483,53538.66504432 2023-10-20,21:24:45.000,293,11017116,14765,0,1697837084,13083.403027439992,50.38217598000483,53538.61613448 2023-10-20,21:24:46.000,293,11017179,14765,0,1697837085,13083.429972680002,50.36807771999884,53538.6580572 2023-10-20,21:24:47.000,293,11017047,14405,0,1697837086,13083.376082199997,50.36807771999884,53538.6580572 2023-10-20,21:24:48.000,293,11017130,14405,0,1697837087,13083.349136960001,50.36102858999948,53538.60216024001 2023-10-20,21:24:49.000,293,11017071,14685,0,1697837088,13083.281773859992,50.40332337000291,53538.66504432 2023-10-20,21:24:50.000,293,11017162,14765,0,1697837089,13083.295246479996,50.29053728999861,53538.70696704 2023-10-20,21:24:51.000,293,11017229,14605,0,1697837090,13083.173992899996,50.36102858999948,53538.6580572 2023-10-20,21:24:52.000,293,11017088,14685,0,1697837091,13083.140311349991,50.31873381000332,53538.60914736 2023-10-20,21:24:53.000,293,11017087,14565,0,1697837092,13083.05947562999,50.36807771999884,53538.651070080006 2023-10-20,21:24:54.000,293,11017070,14725,0,1697837093,13082.92474943,50.38922511000419,53538.511327680004 2023-10-20,21:24:55.000,293,11017163,14365,0,1697837094,13082.95843097999,50.29053728999861,53538.59517312 2023-10-20,21:24:56.000,293,11017081,14365,0,1697837095,13082.98537622,50.26938990000053,53538.60914736 2023-10-20,21:24:57.000,293,11017059,14805,0,1697837096,13082.91801311999,50.26938990000053,53538.57421176001 2023-10-20,21:24:58.000,293,11017144,14565,0,1697837097,13082.86412264,50.26938990000053,53538.53927616 2023-10-20,21:24:59.000,293,11017187,14485,0,1697837098,13082.769814299994,50.23414425000374,53538.43446936001 2023-10-20,21:25:00.000,293,11017257,14565,0,1697837099,13082.769814299994,50.248242510002456,53538.49036632 2023-10-20,21:25:01.000,293,11017116,14605,0,1697837100,13082.71592381999,50.16365295000287,53538.483379200006 2023-10-20,21:25:02.000,293,11017150,14565,0,1697837101,13082.702451199999,50.22709512000438,53538.39953376 2023-10-20,21:25:03.000,293,11017122,14645,0,1697837102,13082.668769649994,50.212996859998384,53538.47639208001 2023-10-20,21:25:04.000,293,11017061,14725,0,1697837103,13082.581197619998,50.205947729999025,53538.4484436 2023-10-20,21:25:05.000,293,11017114,14245,0,1697837104,13082.554252379989,50.212996859998384,53538.44145648 2023-10-20,21:25:06.000,293,11017182,14485,0,1697837105,13082.520570829998,50.16365295000287,53538.45543072001 2023-10-20,21:25:07.000,293,11017189,14725,0,1697837106,13082.473416659988,50.212996859998384,53538.49036632 2023-10-20,21:25:08.000,293,11017237,14605,0,1697837107,13082.385844629993,50.198898599999666,53538.42748224 2023-10-20,21:25:09.000,293,11017115,14325,0,1697837108,13082.325217839993,50.205947729999025,53538.33664968001 2023-10-20,21:25:10.000,293,11017143,14765,0,1697837109,13082.291536290002,50.19184947000031,53538.2737656 2023-10-20,21:25:11.000,293,11017098,14605,0,1697837110,13082.210700570002,50.14955469000415,53538.39953376 2023-10-20,21:25:12.000,293,11017127,14725,0,1697837111,13082.170282710002,50.17070208000223,53538.315688320006 2023-10-20,21:25:13.000,293,11017152,14285,0,1697837112,13082.109655920001,50.198898599999666,53538.30870120001 2023-10-20,21:25:14.000,293,11017038,14365,0,1697837113,13081.995138649996,50.212996859998384,53538.315688320006 2023-10-20,21:25:15.000,293,11017199,14365,0,1697837114,13081.921039239991,50.2411933800031,53538.25280424 2023-10-20,21:25:16.000,293,11017170,13965,0,1697837115,13081.88062137999,50.248242510002456,53538.28773984001 2023-10-20,21:25:17.000,293,11017104,14325,0,1697837116,13081.77957672999,50.28348815999925,53538.23184288 2023-10-20,21:25:18.000,293,11017179,14565,0,1697837117,13081.71894993999,50.32578294000268,53538.28773984001 2023-10-20,21:25:19.000,293,11017141,14725,0,1697837118,13081.692004699995,50.31873381000332,53538.21786864001 2023-10-20,21:25:20.000,293,11017165,14405,0,1697837119,13081.61790528999,50.36102858999948,53538.23883000001 2023-10-20,21:25:21.000,293,11017150,14245,0,1697837120,13081.570751119994,50.36102858999948,53538.25280424 2023-10-20,21:25:22.000,293,11017154,14645,0,1697837121,13081.483179089999,50.36807771999884,53538.26677848001 2023-10-20,21:25:23.000,293,11017048,14805,0,1697837122,13081.442761229999,50.38217598000483,53538.28075272 2023-10-20,21:25:24.000,293,11017159,14205,0,1697837123,13081.355189199989,50.45266727999842,53538.05716488 2023-10-20,21:25:25.000,293,11017081,14485,0,1697837124,13081.173308830002,50.41742163000163,53538.064152 2023-10-20,21:25:26.000,293,11017183,14605,0,1697837125,13081.220462999998,50.431519890000345,53538.147997440006 2023-10-20,21:25:27.000,293,11017059,14565,0,1697837126,13081.227199309993,50.41037250000227,53538.14101032001 2023-10-20,21:25:28.000,293,11017146,14325,0,1697837127,13081.180045139998,50.45266727999842,53538.03620352 2023-10-20,21:25:29.000,293,11017213,14525,0,1697837128,13081.058791559997,50.40332337000291,53538.064152 2023-10-20,21:25:30.000,293,11017089,14205,0,1697837129,13081.146363589993,50.473814670003776,53538.078126240005 2023-10-20,21:25:31.000,293,11017221,14725,0,1697837130,13081.085736799992,50.41742163000163,53538.078126240005 2023-10-20,21:25:32.000,293,11017185,14685,0,1697837131,13081.112682040002,50.41037250000227,53537.9942808 2023-10-20,21:25:33.000,293,11017121,14525,0,1697837132,13081.085736799992,50.375126849998196,53538.00126792001 2023-10-20,21:25:34.000,293,11017213,14685,0,1697837133,13081.058791559997,50.35397946000012,53537.98729368 2023-10-20,21:25:35.000,293,11017072,14485,0,1697837134,13081.079000489997,50.3398812000014,53537.980306560006 2023-10-20,21:25:36.000,293,11017160,14645,0,1697837135,13081.193517760003,50.304635550004605,53537.95235808001 2023-10-20,21:25:37.000,293,11017155,14725,0,1697837136,13081.186781449993,50.262340770001174,53537.98729368 2023-10-20,21:25:38.000,293,11017143,14125,0,1697837137,13081.200254069998,50.26938990000053,53537.95235808001 2023-10-20,21:25:39.000,293,11017131,15005,0,1697837138,13081.146363589993,50.205947729999025,53537.85453840001 2023-10-20,21:25:40.000,293,11017201,14645,0,1697837139,13081.233935619988,50.17775121000159,53537.89646112 2023-10-20,21:25:41.000,293,11017072,14525,0,1697837140,13081.274353479988,50.14955469000415,53537.86851264 2023-10-20,21:25:42.000,293,11017120,14405,0,1697837141,13081.301298719998,50.16365295000287,53537.89646112 2023-10-20,21:25:43.000,293,11017052,14685,0,1697837142,13081.375398129989,50.10021078000136,53537.93838384 2023-10-20,21:25:44.000,293,11017081,14805,0,1697837143,13081.341716579998,50.086112520002644,53537.85453840001 2023-10-20,21:25:45.000,293,11017175,14325,0,1697837144,13081.348452889993,50.079063390003284,53537.97331944001 2023-10-20,21:25:46.000,293,11017100,14645,0,1697837145,13081.47644277999,50.04381773999921,53537.9244096 2023-10-20,21:25:47.000,293,11017208,14725,0,1697837146,13081.436024919989,50.04381773999921,53537.88248688001 2023-10-20,21:25:48.000,293,11017179,14845,0,1697837147,13081.442761229999,50.036768609999854,53537.88248688001 2023-10-20,21:25:49.000,293,11017149,14405,0,1697837148,13081.415815989989,49.9944738300037,53537.90344824001 2023-10-20,21:25:50.000,293,11017104,14445,0,1697837149,13081.469706469994,49.9944738300037,53537.910435360005 2023-10-20,21:25:51.000,293,11017186,14525,0,1697837150,13081.53706956999,49.98742470000434,53538.029216400006 2023-10-20,21:25:52.000,293,11017090,14885,0,1697837151,13081.60443267,49.980375569997705,53537.980306560006 2023-10-20,21:25:53.000,293,11017152,14885,0,1697837152,13081.64485053,49.98742470000434,53537.93838384 2023-10-20,21:25:54.000,293,11017170,14405,0,1697837153,13081.61790528999,49.93808079000155,53537.9942808 2023-10-20,21:25:55.000,293,11017116,14885,0,1697837154,13081.60443267,49.92398253000283,53537.910435360005 2023-10-20,21:25:56.000,293,11017188,14805,0,1697837155,13081.63811421999,49.94512992000091,53537.8196028 2023-10-20,21:25:57.000,293,11017100,14445,0,1697837156,13081.64485053,49.89578600999812,53537.96633232 2023-10-20,21:25:58.000,293,11017132,14565,0,1697837157,13081.63811421999,49.94512992000091,53538.04319064 2023-10-20,21:25:59.000,293,11017097,14285,0,1697837158,13081.6246416,49.95217905000027,53537.9942808 2023-10-20,21:26:00.000,293,11017106,14565,0,1697837159,13081.68526839,49.89578600999812,53538.02222928001 2023-10-20,21:26:01.000,293,11017121,14405,0,1697837160,13081.732422559995,49.91693340000347,53538.10607472 2023-10-20,21:26:02.000,293,11017170,14405,0,1697837161,13081.72568625,49.91693340000347,53538.05017776001 2023-10-20,21:26:03.000,293,11017228,14445,0,1697837162,13081.72568625,49.93808079000155,53538.01524216 2023-10-20,21:26:04.000,293,11017127,14645,0,1697837163,13081.65832314999,49.88873687999876,53537.93139672001 2023-10-20,21:26:05.000,293,11017169,14445,0,1697837164,13081.74589518,49.86758949000068,53537.98729368 2023-10-20,21:26:06.000,293,11017142,14525,0,1697837165,13081.73915886999,49.839392970003246,53538.02222928001 2023-10-20,21:26:07.000,293,11017097,14405,0,1697837166,13081.793049349995,49.86758949000068,53538.05716488 2023-10-20,21:26:08.000,293,11017139,14645,0,1697837167,13081.793049349995,49.81119644999853,53538.05716488 2023-10-20,21:26:09.000,293,11017172,14685,0,1697837168,13081.75936779999,49.81824557999789,53538.00126792001 2023-10-20,21:26:10.000,293,11017084,14325,0,1697837169,13081.833467209995,49.790049060000456,53538.03620352 2023-10-20,21:26:11.000,293,11017120,14845,0,1697837170,13081.86041244999,49.790049060000456,53538.09210048 2023-10-20,21:26:12.000,293,11017187,14365,0,1697837171,13081.853676139996,49.7829999300011,53538.14101032001 2023-10-20,21:26:13.000,293,11017174,14525,0,1697837172,13081.84693983,49.7477542800043,53538.10607472 2023-10-20,21:26:14.000,293,11017125,14685,0,1697837173,13081.92777555,49.71250863000023,53538.07113912001 2023-10-20,21:26:15.000,293,11017215,14645,0,1697837174,13081.974929719996,49.72660688999895,53538.08511336 2023-10-20,21:26:16.000,293,11017083,14765,0,1697837175,13082.129864850001,49.620869940001285,53538.09908760001 2023-10-20,21:26:17.000,293,11017083,14445,0,1697837176,13082.116392229997,49.64201732999936,53538.18992016001 2023-10-20,21:26:18.000,293,11017130,14005,0,1697837177,13082.163546399992,49.55742776999978,53538.09908760001 2023-10-20,21:26:19.000,293,11017159,14205,0,1697837178,13082.190491640002,49.55037864000042,53538.16197168 2023-10-20,21:26:20.000,293,11017088,14645,0,1697837179,13082.237645809997,49.50808386000426,53538.08511336 2023-10-20,21:26:21.000,293,11017178,14365,0,1697837180,13082.352163080002,49.45873995000147,53538.08511336 2023-10-20,21:26:22.000,293,11017155,14685,0,1697837181,13082.486889279993,49.45873995000147,53538.14101032001 2023-10-20,21:26:23.000,293,11017196,14725,0,1697837182,13082.601406549999,49.381199520001246,53538.15498456 2023-10-20,21:26:24.000,293,11017127,14645,0,1697837183,13082.662033339999,49.35300300000381,53538.10607472 2023-10-20,21:26:25.000,293,11017102,14525,0,1697837184,13082.722660129999,49.30365909000102,53538.2038944 2023-10-20,21:26:26.000,293,11017096,14445,0,1697837185,13082.83717739999,49.31070822000038,53538.21088152 2023-10-20,21:26:27.000,293,11017105,14325,0,1697837186,13082.88433157,49.204971270002716,53538.23184288 2023-10-20,21:26:28.000,293,11017147,14885,0,1697837187,13082.95843097999,49.18382388000464,53538.23184288 2023-10-20,21:26:29.000,293,11017145,14445,0,1697837188,13083.052739319995,49.212020400002075,53538.21088152 2023-10-20,21:26:30.000,293,11017054,14605,0,1697837189,13083.12683873,49.176774749998,53538.28075272 2023-10-20,21:26:31.000,293,11017146,14845,0,1697837190,13083.261564929991,49.212020400002075,53538.364598160006 2023-10-20,21:26:32.000,293,11017164,14445,0,1697837191,13083.328928030001,49.0780869299997,53538.315688320006 2023-10-20,21:26:33.000,293,11017084,14285,0,1697837192,13083.456917919997,49.12038171000313,53538.38555952001 2023-10-20,21:26:34.000,293,11017190,14365,0,1697837193,13083.544489949993,49.162676489999285,53538.32267544 2023-10-20,21:26:35.000,293,11017100,14965,0,1697837194,13083.557962569997,49.12743084000249,53538.33664968001 2023-10-20,21:26:36.000,293,11017126,14645,0,1697837195,13083.645534599993,49.13447997000185,53538.32966256 2023-10-20,21:26:37.000,293,11017154,14405,0,1697837196,13083.726370319993,49.14152910000121,53538.37158528 2023-10-20,21:26:38.000,293,11017190,14565,0,1697837197,13083.820678659999,49.12038171000313,53538.40652088001 2023-10-20,21:26:39.000,293,11017114,14485,0,1697837198,13083.834151279989,49.155627359999926,53538.413508000005 2023-10-20,21:26:40.000,293,11017150,14565,0,1697837199,13083.89477806999,49.12743084000249,53538.462417840004 2023-10-20,21:26:41.000,293,11017151,14565,0,1697837200,13084.009295339994,49.155627359999926,53538.50434056001 2023-10-20,21:26:42.000,293,11017197,14565,0,1697837201,13084.090131059995,49.09218518999842,53538.49735344 2023-10-20,21:26:43.000,293,11017152,14685,0,1697837202,13084.090131059995,49.219069530001434,53538.54626328 2023-10-20,21:26:44.000,293,11017121,14685,0,1697837203,13084.12381261,49.169725619998644,53538.49735344 2023-10-20,21:26:45.000,293,11017105,14605,0,1697837204,13084.211384639995,49.19792214000336,53538.4484436 2023-10-20,21:26:46.000,293,11017207,14405,0,1697837205,13084.251802499995,49.212020400002075,53538.588186 2023-10-20,21:26:47.000,293,11017089,14605,0,1697837206,13084.312429289996,49.212020400002075,53538.63709584 2023-10-20,21:26:48.000,293,11017122,14725,0,1697837207,13084.332638219996,49.204971270002716,53538.57421176001 2023-10-20,21:26:49.000,293,11017251,14285,0,1697837208,13084.33937452999,49.25431517999823,53538.64408296001 2023-10-20,21:26:50.000,293,11017145,14205,0,1697837209,13084.40673763,49.23316779000015,53538.6580572 2023-10-20,21:26:51.000,293,11017107,14405,0,1697837210,13084.3865287,49.27546257000358,53538.64408296001 2023-10-20,21:26:52.000,293,11017102,14325,0,1697837211,13084.447155490001,49.29660996000166,53538.699979920006 2023-10-20,21:26:53.000,293,11017086,14885,0,1697837212,13084.440419179991,49.30365909000102,53538.59517312 2023-10-20,21:26:54.000,293,11017130,14605,0,1697837213,13084.393265009996,49.29660996000166,53538.651070080006 2023-10-20,21:26:55.000,293,11017097,14365,0,1697837214,13084.460628109991,49.268413440004224,53538.68600568 2023-10-20,21:26:56.000,293,11017117,14245,0,1697837215,13084.568409070002,49.261364310004865,53538.75587688 2023-10-20,21:26:57.000,293,11017155,14565,0,1697837216,13084.568409070002,49.261364310004865,53538.76985112001 2023-10-20,21:26:58.000,293,11017106,14405,0,1697837217,13084.561672759992,49.2895608300023,53538.797799600005 2023-10-20,21:26:59.000,293,11017147,14605,0,1697837218,13084.514518589996,49.24726604999887,53538.7279284 2023-10-20,21:27:00.000,293,11017183,14485,0,1697837219,13084.561672759992,49.2895608300023,53538.79081248001 2023-10-20,21:27:01.000,293,11017175,14645,0,1697837220,13084.581881689992,49.24021691999951,53538.83972232001 2023-10-20,21:27:02.000,293,11017077,14605,0,1697837221,13084.581881689992,49.28251170000294,53538.846709440004 2023-10-20,21:27:03.000,293,11017131,14405,0,1697837222,13084.595354309997,49.25431517999823,53538.88164504 2023-10-20,21:27:04.000,293,11017147,14485,0,1697837223,13084.575145379997,49.261364310004865,53538.76985112001 2023-10-20,21:27:05.000,293,11017161,14525,0,1697837224,13084.655981099997,49.2895608300023,53538.867670800006 2023-10-20,21:27:06.000,293,11017154,14485,0,1697837225,13084.669453720002,49.22611866000079,53538.85369656 2023-10-20,21:27:07.000,293,11017127,14485,0,1697837226,13084.689662650002,49.31070822000038,53538.85369656 2023-10-20,21:27:08.000,293,11017179,14445,0,1697837227,13084.736816819997,49.24726604999887,53538.81177384001 2023-10-20,21:27:09.000,293,11017151,14645,0,1697837228,13084.783970989993,49.23316779000015,53538.867670800006 2023-10-20,21:27:10.000,293,11017134,14725,0,1697837229,13084.730080510002,49.23316779000015,53538.846709440004 2023-10-20,21:27:11.000,293,11017131,14205,0,1697837230,13084.777234679997,49.23316779000015,53538.94452912 2023-10-20,21:27:12.000,293,11017106,14565,0,1697837231,13084.891751949988,49.155627359999926,53538.93754200001 2023-10-20,21:27:13.000,293,11017099,14845,0,1697837232,13084.844597779993,49.23316779000015,53538.9724776 2023-10-20,21:27:14.000,293,11017192,14365,0,1697837233,13084.824388849993,49.25431517999823,53538.95850336001 2023-10-20,21:27:15.000,293,11017167,14405,0,1697837234,13084.824388849993,49.261364310004865,53538.93055488 2023-10-20,21:27:16.000,293,11017174,14485,0,1697837235,13084.790707300002,49.31070822000038,53538.92356776 2023-10-20,21:27:17.000,293,11017075,14445,0,1697837236,13084.810916230002,49.31070822000038,53538.90959352001 2023-10-20,21:27:18.000,293,11017086,14285,0,1697837237,13084.743553129993,49.31070822000038,53538.93754200001 2023-10-20,21:27:19.000,293,11017192,14605,0,1697837238,13084.743553129993,49.36710126000253,53538.93055488 2023-10-20,21:27:20.000,293,11017121,14365,0,1697837239,13084.790707300002,49.388248650000605,53538.986451840006 2023-10-20,21:27:21.000,293,11017156,14605,0,1697837240,13084.837861469998,49.36005213000317,53538.94452912 2023-10-20,21:27:22.000,293,11017139,14405,0,1697837241,13084.871543019988,49.388248650000605,53538.99343896 2023-10-20,21:27:23.000,293,11017188,14565,0,1697837242,13084.898488259998,49.40234690999932,53538.88164504 2023-10-20,21:27:24.000,293,11017134,14565,0,1697837243,13084.837861469998,49.45873995000147,53538.92356776 2023-10-20,21:27:25.000,293,11017200,14605,0,1697837244,13084.871543019988,49.45169082000211,53538.71395416 2023-10-20,21:27:26.000,293,11017206,14645,0,1697837245,13084.885015639993,49.41644516999804,53538.73491552 2023-10-20,21:27:27.000,293,11017158,14405,0,1697837246,13084.885015639993,49.430543430004036,53538.80478672 2023-10-20,21:27:28.000,293,11017089,14725,0,1697837247,13084.777234679997,49.48693646999891,53538.87465792 2023-10-20,21:27:29.000,293,11017082,14285,0,1697837248,13084.763762059993,49.49398559999827,53538.846709440004 2023-10-20,21:27:30.000,293,11017127,14605,0,1697837249,13084.763762059993,49.40234690999932,53538.87465792 2023-10-20,21:27:31.000,293,11017108,14445,0,1697837250,13084.716607889997,49.45873995000147,53538.90959352001 2023-10-20,21:27:32.000,293,11017153,14525,0,1697837251,13084.723344199992,49.45873995000147,53538.94452912 2023-10-20,21:27:33.000,293,11017150,14845,0,1697837252,13084.676190029997,49.47283821000019,53538.82574808 2023-10-20,21:27:34.000,293,11017182,14365,0,1697837253,13084.655981099997,49.45873995000147,53538.89561928 2023-10-20,21:27:35.000,293,11017117,14405,0,1697837254,13084.703135269992,49.46578908000083,53538.95850336001 2023-10-20,21:27:36.000,293,11017154,14685,0,1697837255,13084.770498370002,49.45873995000147,53538.99343896 2023-10-20,21:27:37.000,293,11017129,14445,0,1697837256,13084.763762059993,49.48693646999891,53538.97946472001 2023-10-20,21:27:38.000,293,11017174,14885,0,1697837257,13084.723344199992,49.47988733999955,53539.02837456001 2023-10-20,21:27:39.000,293,11017092,14445,0,1697837258,13084.682926339992,49.5010347300049,53538.986451840006 2023-10-20,21:27:40.000,293,11017191,14605,0,1697837259,13084.709871580002,49.48693646999891,53538.95850336001 2023-10-20,21:27:41.000,293,11017153,14525,0,1697837260,13084.730080510002,49.48693646999891,53538.95151624 2023-10-20,21:27:42.000,293,11017100,14685,0,1697837261,13084.682926339992,49.47283821000019,53538.97946472001 2023-10-20,21:27:43.000,293,11017051,14525,0,1697837262,13084.723344199992,49.5010347300049,53539.014400320004 2023-10-20,21:27:44.000,293,11017111,14485,0,1697837263,13084.743553129993,49.52218212000298,53538.965490480005 2023-10-20,21:27:45.000,293,11017116,14445,0,1697837264,13084.703135269992,49.54332951000106,53538.89561928 2023-10-20,21:27:46.000,293,11017170,14765,0,1697837265,13084.783970989993,49.54332951000106,53538.965490480005 2023-10-20,21:27:47.000,293,11017175,14405,0,1697837266,13084.763762059993,49.52923125000234,53538.965490480005 2023-10-20,21:27:48.000,293,11017147,14525,0,1697837267,13084.770498370002,49.49398559999827,53539.0423488 2023-10-20,21:27:49.000,293,11017178,14645,0,1697837268,13084.743553129993,49.50808386000426,53538.86068368001 2023-10-20,21:27:50.000,293,11017125,14405,0,1697837269,13084.730080510002,49.571526029998495,53538.95850336001 2023-10-20,21:27:51.000,293,11017192,14285,0,1697837270,13084.757025749997,49.55037864000042,53538.9724776 2023-10-20,21:27:52.000,293,11017134,14565,0,1697837271,13084.831125160003,49.5010347300049,53539.07728440001 2023-10-20,21:27:53.000,293,11017106,14725,0,1697837272,13084.837861469998,49.54332951000106,53539.09824576 2023-10-20,21:27:54.000,293,11017172,14685,0,1697837273,13084.831125160003,49.55037864000042,53539.04933592 2023-10-20,21:27:55.000,293,11017138,14765,0,1697837274,13084.783970989993,49.55742776999978,53538.90959352001 2023-10-20,21:27:56.000,293,11017171,14565,0,1697837275,13084.757025749997,49.58562429000449,53538.965490480005 2023-10-20,21:27:57.000,293,11017098,14565,0,1697837276,13084.730080510002,49.564476899999136,53539.09125864 2023-10-20,21:27:58.000,293,11017213,14565,0,1697837277,13084.615563239997,49.59267342000385,53539.02837456001 2023-10-20,21:27:59.000,293,11017169,14525,0,1697837278,13084.527991210001,49.59972255000321,53539.06331016 2023-10-20,21:28:00.000,293,11017178,14125,0,1697837279,13084.494309659996,49.620869940001285,53539.0423488 2023-10-20,21:28:01.000,293,11017155,14325,0,1697837280,13084.480837039991,49.64201732999936,53539.21003968 2023-10-20,21:28:02.000,293,11017201,14485,0,1697837281,13084.474100729996,49.627919070000644,53539.14016848 2023-10-20,21:28:03.000,293,11017185,14805,0,1697837282,13084.426946560001,49.71955775999959,53539.11222 2023-10-20,21:28:04.000,293,11017130,14485,0,1697837283,13084.30569298,49.69841037000151,53539.06331016 2023-10-20,21:28:05.000,293,11017127,14725,0,1697837284,13084.272011429995,49.71250863000023,53539.09125864 2023-10-20,21:28:06.000,293,11017154,14685,0,1697837285,13084.251802499995,49.7477542800043,53539.09824576 2023-10-20,21:28:07.000,293,11017132,14365,0,1697837286,13084.21812094999,49.75480341000366,53539.11920712 2023-10-20,21:28:08.000,293,11017079,14445,0,1697837287,13084.191175709995,49.75480341000366,53539.133181360005 2023-10-20,21:28:09.000,293,11017076,14645,0,1697837288,13084.130548919995,49.75480341000366,53539.06331016 2023-10-20,21:28:10.000,293,11017132,14565,0,1697837289,13084.191175709995,49.76185254000302,53539.133181360005 2023-10-20,21:28:11.000,293,11017120,14605,0,1697837290,13084.09686736999,49.7477542800043,53539.05632304001 2023-10-20,21:28:12.000,293,11017101,14485,0,1697837291,13084.07665843999,49.76185254000302,53539.06331016 2023-10-20,21:28:13.000,293,11017125,14405,0,1697837292,13083.95540485999,49.72660688999895,53539.035361680006 2023-10-20,21:28:14.000,293,11017094,14725,0,1697837293,13083.908250689994,49.76890167000238,53539.02138744 2023-10-20,21:28:15.000,293,11017163,14405,0,1697837294,13083.827414969994,49.7829999300011,53539.02837456001 2023-10-20,21:28:16.000,293,11017142,14605,0,1697837295,13083.840887589999,49.7477542800043,53539.09824576 2023-10-20,21:28:17.000,293,11017135,14605,0,1697837296,13083.760051869998,49.7477542800043,53539.05632304001 2023-10-20,21:28:18.000,293,11017216,14485,0,1697837297,13083.739842939998,49.72660688999895,53539.09125864 2023-10-20,21:28:19.000,293,11017073,14285,0,1697837298,13083.645534599993,49.76890167000238,53538.965490480005 2023-10-20,21:28:20.000,293,11017170,14405,0,1697837299,13083.611853050003,49.72660688999895,53539.035361680006 2023-10-20,21:28:21.000,293,11017152,14685,0,1697837300,13083.571435190002,49.663164720004715,53539.0423488 2023-10-20,21:28:22.000,293,11017138,14725,0,1697837301,13083.504072089992,49.627919070000644,53538.9724776 2023-10-20,21:28:23.000,293,11017108,14405,0,1697837302,13083.537753639997,49.55742776999978,53539.07728440001 2023-10-20,21:28:24.000,293,11017107,14725,0,1697837303,13083.504072089992,49.55742776999978,53539.014400320004 2023-10-20,21:28:25.000,293,11017152,14645,0,1697837304,13083.456917919997,49.52923125000234,53538.9724776 2023-10-20,21:28:26.000,293,11017106,14845,0,1697837305,13083.436708989997,49.45873995000147,53538.99343896 2023-10-20,21:28:27.000,293,11017145,14445,0,1697837306,13083.409763750002,49.45873995000147,53539.035361680006 2023-10-20,21:28:28.000,293,11017118,14445,0,1697837307,13083.483863159992,49.437592560003395,53539.07728440001 2023-10-20,21:28:29.000,293,11017105,14565,0,1697837308,13083.389554820002,49.45873995000147,53539.02138744 2023-10-20,21:28:30.000,293,11017127,14685,0,1697837309,13083.376082199997,49.430543430004036,53539.02837456001 2023-10-20,21:28:31.000,293,11017174,14605,0,1697837310,13083.423236369992,49.40234690999932,53539.02837456001 2023-10-20,21:28:32.000,293,11017148,14525,0,1697837311,13083.436708989997,49.36005213000317,53539.084271520005 2023-10-20,21:28:33.000,293,11017133,14645,0,1697837312,13083.396291129997,49.381199520001246,53539.06331016 2023-10-20,21:28:34.000,293,11017097,14485,0,1697837313,13083.382818509992,49.30365909000102,53539.05632304001 2023-10-20,21:28:35.000,293,11017091,14885,0,1697837314,13083.382818509992,49.338904739997815,53538.94452912 2023-10-20,21:28:36.000,293,11017105,14645,0,1697837315,13083.403027439992,49.268413440004224,53538.90959352001 2023-10-20,21:28:37.000,293,11017217,14205,0,1697837316,13083.490599470002,49.29660996000166,53538.986451840006 2023-10-20,21:28:38.000,293,11017137,14565,0,1697837317,13083.463654229992,49.23316779000015,53539.02138744 2023-10-20,21:28:39.000,293,11017145,14485,0,1697837318,13083.531017330002,49.219069530001434,53538.90959352001 2023-10-20,21:28:40.000,293,11017097,14445,0,1697837319,13083.551226260002,49.155627359999926,53538.95151624 2023-10-20,21:28:41.000,293,11017116,14605,0,1697837320,13083.665743529993,49.12743084000249,53538.986451840006 2023-10-20,21:28:42.000,293,11017114,14645,0,1697837321,13083.685952459993,49.0780869299997,53538.965490480005 2023-10-20,21:28:43.000,293,11017097,14485,0,1697837322,13083.739842939998,49.05693954000162,53538.94452912 2023-10-20,21:28:44.000,293,11017111,14445,0,1697837323,13083.726370319993,49.00759562999883,53538.916580640005 2023-10-20,21:28:45.000,293,11017131,14045,0,1697837324,13083.746579249993,48.96530085000268,53538.90959352001 2023-10-20,21:28:46.000,293,11017161,14565,0,1697837325,13083.813942349989,48.9441534600046,53539.02837456001 2023-10-20,21:28:47.000,293,11017140,14605,0,1697837326,13083.91498699999,48.88776042000245,53539.06331016 2023-10-20,21:28:48.000,293,11017124,14485,0,1697837327,13083.91498699999,48.86661303000437,53539.04933592 2023-10-20,21:28:49.000,293,11017154,14525,0,1697837328,13083.93519592999,48.83841650999966,53538.99343896 2023-10-20,21:28:50.000,293,11017191,14485,0,1697837329,13084.00255903,48.796121730003506,53539.035361680006 2023-10-20,21:28:51.000,293,11017108,14485,0,1697837330,13083.97561378999,48.760876079999434,53538.97946472001 2023-10-20,21:28:52.000,293,11017056,14445,0,1697837331,13083.941932239999,48.753826950000075,53538.99343896 2023-10-20,21:28:53.000,293,11017101,14525,0,1697837332,13084.02276796,48.76792520999879,53539.05632304001 2023-10-20,21:28:54.000,293,11017119,14685,0,1697837333,13083.962141169999,48.71153217000392,53539.014400320004 2023-10-20,21:28:55.000,293,11017213,14645,0,1697837334,13083.968877479994,48.732679560002,53539.00741320001 2023-10-20,21:28:56.000,293,11017122,14525,0,1697837335,13084.05644950999,48.71858130000328,53539.084271520005 2023-10-20,21:28:57.000,293,11017156,14805,0,1697837336,13084.07665843999,48.746777820000716,53539.09824576 2023-10-20,21:28:58.000,293,11017101,14325,0,1697837337,13084.110339989995,48.71858130000328,53539.16811696 2023-10-20,21:28:59.000,293,11017111,14525,0,1697837338,13084.10360368,48.71858130000328,53539.07728440001 2023-10-20,21:29:00.000,293,11017046,14685,0,1697837339,13084.07665843999,48.697433909997926,53539.09824576 2023-10-20,21:29:01.000,293,11017127,14205,0,1697837340,13084.090131059995,48.746777820000716,53539.07728440001 2023-10-20,21:29:02.000,293,11017150,14445,0,1697837341,13084.049713199995,48.760876079999434,53539.084271520005 2023-10-20,21:29:03.000,293,11017144,14525,0,1697837342,13084.08339475,48.78202347000479,53539.182091200004 2023-10-20,21:29:04.000,293,11017116,14525,0,1697837343,13084.02276796,48.753826950000075,53539.203052560006 2023-10-20,21:29:05.000,293,11017115,14525,0,1697837344,13084.029504269995,48.753826950000075,53539.24497528001 2023-10-20,21:29:06.000,293,11017063,14685,0,1697837345,13083.968877479994,48.72563043000264,53539.16112984 2023-10-20,21:29:07.000,293,11017147,14805,0,1697837346,13083.941932239999,48.746777820000716,53539.02138744 2023-10-20,21:29:08.000,293,11017130,14205,0,1697837347,13083.9823501,48.760876079999434,53539.182091200004 2023-10-20,21:29:09.000,293,11017153,14565,0,1697837348,13083.97561378999,48.77497433999815,53539.16112984 2023-10-20,21:29:10.000,293,11017076,14245,0,1697837349,13083.968877479994,48.71153217000392,53539.182091200004 2023-10-20,21:29:11.000,293,11017121,14365,0,1697837350,13083.962141169999,48.796121730003506,53539.14715560001 2023-10-20,21:29:12.000,293,11017092,14645,0,1697837351,13083.968877479994,48.796121730003506,53539.18907832 2023-10-20,21:29:13.000,293,11017145,14605,0,1697837352,13083.968877479994,48.8313673800003,53539.23798816 2023-10-20,21:29:14.000,293,11017119,14565,0,1697837353,13083.95540485999,48.85251476999838,53539.23798816 2023-10-20,21:29:15.000,293,11017066,14645,0,1697837354,13083.888041759994,48.86661303000437,53539.16112984 2023-10-20,21:29:16.000,293,11017111,14485,0,1697837355,13083.901514379999,48.90890781000053,53539.14715560001 2023-10-20,21:29:17.000,293,11017133,14205,0,1697837356,13083.89477806999,48.88776042000245,53539.12619424001 2023-10-20,21:29:18.000,293,11017087,14205,0,1697837357,13083.881305449999,48.87366216000373,53539.14715560001 2023-10-20,21:29:19.000,293,11017067,14485,0,1697837358,13083.807206039994,48.91595693999989,53539.182091200004 2023-10-20,21:29:20.000,293,11017099,14565,0,1697837359,13083.813942349989,48.88776042000245,53539.14016848 2023-10-20,21:29:21.000,293,11017134,14005,0,1697837360,13083.861096519999,48.84546563999902,53539.18907832 2023-10-20,21:29:22.000,293,11017132,14565,0,1697837361,13083.834151279989,48.90185868000117,53539.25894952 2023-10-20,21:29:23.000,293,11017120,14365,0,1697837362,13083.834151279989,48.88776042000245,53539.23100104 2023-10-20,21:29:24.000,293,11017193,14725,0,1697837363,13083.712897699988,48.88776042000245,53539.084271520005 2023-10-20,21:29:25.000,293,11017136,14365,0,1697837364,13083.726370319993,48.89480955000181,53539.11920712 2023-10-20,21:29:26.000,293,11017104,14445,0,1697837365,13083.760051869998,48.88071129000309,53539.18907832 2023-10-20,21:29:27.000,293,11017072,14285,0,1697837366,13083.739842939998,48.88776042000245,53539.09125864 2023-10-20,21:29:28.000,293,11017085,14525,0,1697837367,13083.739842939998,48.85251476999838,53539.203052560006 2023-10-20,21:29:29.000,293,11017136,14525,0,1697837368,13083.672479839988,48.85956389999774,53539.14715560001 2023-10-20,21:29:30.000,293,11017115,14605,0,1697837369,13083.712897699988,48.803170860002865,53539.23100104 2023-10-20,21:29:31.000,293,11017171,14565,0,1697837370,13083.645534599993,48.810219990002224,53539.18907832 2023-10-20,21:29:32.000,293,11017183,14365,0,1697837371,13083.632061980003,48.84546563999902,53539.14715560001 2023-10-20,21:29:33.000,293,11017167,14245,0,1697837372,13083.645534599993,48.85251476999838,53539.133181360005 2023-10-20,21:29:34.000,293,11017152,14765,0,1697837373,13083.524281019992,48.8313673800003,53539.06331016 2023-10-20,21:29:35.000,293,11017126,14405,0,1697837374,13083.544489949993,48.88071129000309,53539.14016848 2023-10-20,21:29:36.000,293,11017129,14405,0,1697837375,13083.470390540002,48.87366216000373,53539.154142720006 2023-10-20,21:29:37.000,293,11017159,14565,0,1697837376,13083.477126849997,48.88776042000245,53539.16112984 2023-10-20,21:29:38.000,293,11017150,14605,0,1697837377,13083.443445299992,48.85956389999774,53539.16811696 2023-10-20,21:29:39.000,293,11017074,14445,0,1697837378,13083.389554820002,48.91595693999989,53539.16811696 2023-10-20,21:29:40.000,293,11017091,14605,0,1697837379,13083.322191719992,48.89480955000181,53539.10523288001 2023-10-20,21:29:41.000,293,11017167,14325,0,1697837380,13083.308719100001,48.95120259000396,53539.07029728 2023-10-20,21:29:42.000,293,11017122,14245,0,1697837381,13083.227883380001,48.96530085000268,53538.986451840006 2023-10-20,21:29:43.000,293,11017130,14285,0,1697837382,13083.288510170001,49.00759562999883,53539.09125864 2023-10-20,21:29:44.000,293,11017126,14485,0,1697837383,13083.295246479996,48.95825172000332,53539.084271520005 2023-10-20,21:29:45.000,293,11017153,14765,0,1697837384,13083.248092310001,48.993497370000114,53539.07029728 2023-10-20,21:29:46.000,293,11017139,14365,0,1697837385,13083.227883380001,49.00054649999947,53539.11920712 2023-10-20,21:29:47.000,293,11017111,14365,0,1697837386,13083.173992899996,49.00759562999883,53538.986451840006 2023-10-20,21:29:48.000,293,11017122,15045,0,1697837387,13083.133575039996,48.972349980002036,53538.99343896 2023-10-20,21:29:49.000,293,11017075,14645,0,1697837388,13083.153783969996,49.01464475999819,53539.00741320001 2023-10-20,21:29:50.000,293,11017101,14685,0,1697837389,13083.12010241999,48.993497370000114,53538.965490480005 2023-10-20,21:29:51.000,293,11017122,14325,0,1697837390,13083.153783969996,49.04989041000226,53538.97946472001 2023-10-20,21:29:52.000,293,11017120,14405,0,1697837391,13083.12010241999,49.028743020004185,53538.95151624 2023-10-20,21:29:53.000,293,11017115,14325,0,1697837392,13083.12683873,48.979399110001395,53538.94452912 2023-10-20,21:29:54.000,293,11017149,14365,0,1697837393,13083.133575039996,49.00759562999883,53538.95850336001 2023-10-20,21:29:55.000,293,11017181,14285,0,1697837394,13083.05947562999,49.07103780000034,53538.88863216001 2023-10-20,21:29:56.000,293,11017119,14845,0,1697837395,13083.1066298,49.06398867000098,53538.867670800006 2023-10-20,21:29:57.000,293,11017105,14405,0,1697837396,13083.08642087,49.06398867000098,53538.83972232001 2023-10-20,21:29:58.000,293,11017079,14485,0,1697837397,13083.153783969996,49.042841280002904,53538.94452912 2023-10-20,21:29:59.000,293,11017099,14405,0,1697837398,13083.133575039996,49.0780869299997,53538.87465792 2023-10-20,21:30:00.000,293,11017161,14565,0,1697837399,13083.207674450001,49.04989041000226,53538.93754200001 2023-10-20,21:30:01.000,293,11017129,14365,0,1697837400,13083.227883380001,49.07103780000034,53538.95850336001 2023-10-20,21:30:02.000,293,11017135,14525,0,1697837401,13083.241355999991,49.06398867000098,53538.97946472001 2023-10-20,21:30:03.000,293,11017194,14245,0,1697837402,13083.221147069991,49.09218518999842,53538.89561928 2023-10-20,21:30:04.000,293,11017207,14445,0,1697837403,13083.140311349991,49.09923431999778,53538.867670800006 2023-10-20,21:30:05.000,293,11017128,14405,0,1697837404,13083.14704766,49.09218518999842,53538.88164504 2023-10-20,21:30:06.000,293,11017098,14445,0,1697837405,13083.200938139991,49.11333258000377,53538.9026064 2023-10-20,21:30:07.000,293,11017132,14845,0,1697837406,13083.248092310001,49.11333258000377,53538.90959352001 2023-10-20,21:30:08.000,293,11017092,14765,0,1697837407,13083.234619689996,49.13447997000185,53538.818760960006 2023-10-20,21:30:09.000,293,11017106,14405,0,1697837408,13083.194201829996,49.162676489999285,53538.85369656 2023-10-20,21:30:10.000,293,11017127,14525,0,1697837409,13083.241355999991,49.12743084000249,53538.93055488 2023-10-20,21:30:11.000,293,11017157,14485,0,1697837410,13083.207674450001,49.13447997000185,53538.85369656 2023-10-20,21:30:12.000,293,11017184,14405,0,1697837411,13083.254828619996,49.11333258000377,53538.85369656 2023-10-20,21:30:13.000,293,11017110,14805,0,1697837412,13083.180729209991,49.12038171000313,53538.88863216001 2023-10-20,21:30:14.000,293,11017079,14485,0,1697837413,13083.200938139991,49.176774749998,53538.916580640005 2023-10-20,21:30:15.000,293,11017070,14405,0,1697837414,13083.16725659,49.18382388000464,53538.89561928 2023-10-20,21:30:16.000,293,11017161,14565,0,1697837415,13083.254828619996,49.162676489999285,53538.93055488 2023-10-20,21:30:17.000,293,11017122,14565,0,1697837416,13083.18746552,49.204971270002716,53538.9724776 2023-10-20,21:30:18.000,293,11017187,14245,0,1697837417,13083.16725659,49.25431517999823,53538.88863216001 2023-10-20,21:30:19.000,293,11017169,14525,0,1697837418,13083.05947562999,49.25431517999823,53538.846709440004 2023-10-20,21:30:20.000,293,11017130,14485,0,1697837419,13083.05947562999,49.24726604999887,53538.82574808 2023-10-20,21:30:21.000,293,11017155,14205,0,1697837420,13083.03926669999,49.27546257000358,53538.90959352001 2023-10-20,21:30:22.000,293,11017072,14205,0,1697837421,13083.03926669999,49.2895608300023,53538.846709440004 2023-10-20,21:30:23.000,293,11017125,14485,0,1697837422,13082.992112529995,49.28251170000294,53538.916580640005 2023-10-20,21:30:24.000,293,11017111,14565,0,1697837423,13082.95843097999,49.30365909000102,53538.82574808 2023-10-20,21:30:25.000,293,11017075,14605,0,1697837424,13082.951694669995,49.27546257000358,53538.88164504 2023-10-20,21:30:26.000,293,11017143,14525,0,1697837425,13082.911276809995,49.28251170000294,53538.88863216001 2023-10-20,21:30:27.000,293,11017124,14685,0,1697837426,13082.88433157,49.268413440004224,53538.86068368001 2023-10-20,21:30:28.000,293,11017126,14485,0,1697837427,13082.84391371,49.22611866000079,53538.82574808 2023-10-20,21:30:29.000,293,11017132,14365,0,1697837428,13082.790023229994,49.261364310004865,53538.79081248001 2023-10-20,21:30:30.000,293,11017157,14645,0,1697837429,13082.83717739999,49.2895608300023,53538.8327352 2023-10-20,21:30:31.000,293,11017076,14565,0,1697837430,13082.850650019995,49.22611866000079,53538.86068368001 2023-10-20,21:30:32.000,293,11017113,14565,0,1697837431,13082.830441089995,49.261364310004865,53538.79081248001 2023-10-20,21:30:33.000,293,11017163,14485,0,1697837432,13082.850650019995,49.24726604999887,53538.8327352 2023-10-20,21:30:34.000,293,11017137,14525,0,1697837433,13082.80349585,49.22611866000079,53538.762864 2023-10-20,21:30:35.000,293,11017184,14125,0,1697837434,13082.850650019995,49.18382388000464,53538.80478672 2023-10-20,21:30:36.000,293,11017091,14645,0,1697837435,13082.87759525999,49.162676489999285,53538.75587688 2023-10-20,21:30:37.000,293,11017132,14845,0,1697837436,13082.85738632999,49.176774749998,53538.83972232001 2023-10-20,21:30:38.000,293,11017170,14205,0,1697837437,13082.84391371,49.155627359999926,53538.651070080006 2023-10-20,21:30:39.000,293,11017079,14285,0,1697837438,13082.84391371,49.10628345000441,53538.679018560004 2023-10-20,21:30:40.000,293,11017096,14365,0,1697837439,13082.95843097999,49.09218518999842,53538.797799600005 2023-10-20,21:30:41.000,293,11017110,14565,0,1697837440,13082.96516729,49.042841280002904,53538.76985112001 2023-10-20,21:30:42.000,293,11017199,14725,0,1697837441,13082.992112529995,49.042841280002904,53538.818760960006 2023-10-20,21:30:43.000,293,11017172,14565,0,1697837442,13082.95843097999,49.04989041000226,53538.78382536 2023-10-20,21:30:44.000,293,11017145,14485,0,1697837443,13082.9045405,49.00759562999883,53538.69299280001 2023-10-20,21:30:45.000,293,11017055,14525,0,1697837444,13082.93822204999,48.979399110001395,53538.70696704 2023-10-20,21:30:46.000,293,11017137,14645,0,1697837445,13083.02579408,48.96530085000268,53538.762864 2023-10-20,21:30:47.000,293,11017221,14485,0,1697837446,13083.08642087,48.95825172000332,53538.86068368001 2023-10-20,21:30:48.000,293,11017102,14525,0,1697837447,13083.05947562999,48.88776042000245,53538.75587688 2023-10-20,21:30:49.000,293,11017141,14445,0,1697837448,13083.08642087,48.89480955000181,53538.762864 2023-10-20,21:30:50.000,293,11017149,14725,0,1697837449,13083.133575039996,48.85251476999838,53538.846709440004 2023-10-20,21:30:51.000,293,11017091,14485,0,1697837450,13083.153783969996,48.83841650999966,53538.82574808 2023-10-20,21:30:52.000,293,11017127,14325,0,1697837451,13083.194201829996,48.85956389999774,53538.75587688 2023-10-20,21:30:53.000,293,11017109,14445,0,1697837452,13083.200938139991,48.85251476999838,53538.78382536 2023-10-20,21:30:54.000,293,11017105,14605,0,1697837453,13083.221147069991,48.85956389999774,53538.699979920006 2023-10-20,21:30:55.000,293,11017153,14565,0,1697837454,13083.241355999991,48.83841650999966,53538.80478672 2023-10-20,21:30:56.000,293,11017174,14485,0,1697837455,13083.301982789992,48.85956389999774,53538.83972232001 2023-10-20,21:30:57.000,293,11017175,14605,0,1697837456,13083.349136960001,48.810219990002224,53538.85369656 2023-10-20,21:30:58.000,293,11017127,14645,0,1697837457,13083.429972680002,48.85956389999774,53538.82574808 2023-10-20,21:30:59.000,293,11017204,14565,0,1697837458,13083.396291129997,48.86661303000437,53538.78382536 2023-10-20,21:31:00.000,293,11017108,14325,0,1697837459,13083.416500059997,48.87366216000373,53538.72094128001 2023-10-20,21:31:01.000,293,11017092,14405,0,1697837460,13083.483863159992,48.88071129000309,53538.83972232001 2023-10-20,21:31:02.000,293,11017132,14245,0,1697837461,13083.517544709997,48.90890781000053,53538.85369656 2023-10-20,21:31:03.000,293,11017211,14645,0,1697837462,13083.564698879993,48.96530085000268,53538.82574808 2023-10-20,21:31:04.000,293,11017149,14245,0,1697837463,13083.584907809993,48.9441534600046,53538.85369656 2023-10-20,21:31:05.000,293,11017062,14485,0,1697837464,13083.598380429998,48.9441534600046,53538.93055488 2023-10-20,21:31:06.000,293,11017159,14645,0,1697837465,13083.605116739993,48.930055199998606,53538.90959352001 2023-10-20,21:31:07.000,293,11017096,14405,0,1697837466,13083.524281019992,48.972349980002036,53538.89561928 2023-10-20,21:31:08.000,293,11017143,14525,0,1697837467,13083.571435190002,48.993497370000114,53538.85369656 2023-10-20,21:31:09.000,293,11017020,14525,0,1697837468,13083.571435190002,48.9441534600046,53538.90959352001 2023-10-20,21:31:10.000,293,11017127,14325,0,1697837469,13083.490599470002,48.986448240000755,53538.82574808 2023-10-20,21:31:11.000,293,11017130,14765,0,1697837470,13083.544489949993,48.95825172000332,53538.99343896 2023-10-20,21:31:12.000,293,11017089,14125,0,1697837471,13083.625325669993,48.979399110001395,53539.02837456001 2023-10-20,21:31:13.000,293,11017106,14565,0,1697837472,13083.618589359998,48.96530085000268,53538.99343896 2023-10-20,21:31:14.000,293,11017140,14605,0,1697837473,13083.591644120002,49.00054649999947,53539.02837456001 2023-10-20,21:31:15.000,293,11017198,14485,0,1697837474,13083.524281019992,49.01464475999819,53538.93754200001 2023-10-20,21:31:16.000,293,11017121,14325,0,1697837475,13083.544489949993,48.986448240000755,53538.90959352001 2023-10-20,21:31:17.000,293,11017147,14325,0,1697837476,13083.564698879993,49.021693890004826,53538.99343896 2023-10-20,21:31:18.000,293,11017051,14565,0,1697837477,13083.510808400002,49.05693954000162,53538.95850336001 2023-10-20,21:31:19.000,293,11017180,14725,0,1697837478,13083.605116739993,49.042841280002904,53539.07728440001 2023-10-20,21:31:20.000,293,11017074,14565,0,1697837479,13083.632061980003,49.035792150003545,53539.00042608 2023-10-20,21:31:21.000,293,11017169,14685,0,1697837480,13083.605116739993,49.0780869299997,53539.035361680006 2023-10-20,21:31:22.000,293,11017126,14805,0,1697837481,13083.544489949993,49.0780869299997,53538.92356776 2023-10-20,21:31:23.000,293,11017144,14325,0,1697837482,13083.557962569997,49.09218518999842,53538.99343896 2023-10-20,21:31:24.000,293,11017117,14685,0,1697837483,13083.578171499998,49.10628345000441,53539.035361680006 2023-10-20,21:31:25.000,293,11017105,14485,0,1697837484,13083.571435190002,49.10628345000441,53539.05632304001 2023-10-20,21:31:26.000,293,11017060,14725,0,1697837485,13083.524281019992,49.13447997000185,53539.04933592 2023-10-20,21:31:27.000,293,11017078,14405,0,1697837486,13083.531017330002,49.190873010004,53539.09824576 2023-10-20,21:31:28.000,293,11017223,14325,0,1697837487,13083.510808400002,49.22611866000079,53539.07029728 2023-10-20,21:31:29.000,293,11017084,14565,0,1697837488,13083.443445299992,49.22611866000079,53539.084271520005 2023-10-20,21:31:30.000,293,11017212,14445,0,1697837489,13083.497335779997,49.30365909000102,53539.21003968 2023-10-20,21:31:31.000,293,11017007,14445,0,1697837490,13083.490599470002,49.29660996000166,53539.10523288001 2023-10-20,21:31:32.000,293,11017116,14525,0,1697837491,13083.470390540002,49.35300300000381,53539.09824576 2023-10-20,21:31:33.000,293,11017141,14405,0,1697837492,13083.483863159992,49.388248650000605,53539.12619424001 2023-10-20,21:31:34.000,293,11017135,14725,0,1697837493,13083.416500059997,49.395297779999964,53539.035361680006 2023-10-20,21:31:35.000,293,11017150,14725,0,1697837494,13083.490599470002,49.395297779999964,53539.16811696 2023-10-20,21:31:36.000,293,11017116,14885,0,1697837495,13083.497335779997,49.41644516999804,53539.10523288001 2023-10-20,21:31:37.000,293,11017105,14405,0,1697837496,13083.423236369992,49.37415039000189,53539.14715560001 2023-10-20,21:31:38.000,293,11017126,14325,0,1697837497,13083.456917919997,49.46578908000083,53539.11222 2023-10-20,21:31:39.000,293,11017116,14925,0,1697837498,13083.416500059997,49.41644516999804,53539.09824576 2023-10-20,21:31:40.000,293,11017145,14605,0,1697837499,13083.450181610002,49.48693646999891,53539.05632304001 2023-10-20,21:31:41.000,293,11017206,14765,0,1697837500,13083.389554820002,49.47283821000019,53539.16811696 2023-10-20,21:31:42.000,293,11017140,14445,0,1697837501,13083.369345890002,49.51513299000362,53539.07029728 2023-10-20,21:31:43.000,293,11017122,14725,0,1697837502,13083.443445299992,49.46578908000083,53539.18907832 2023-10-20,21:31:44.000,293,11017011,14605,0,1697837503,13083.328928030001,49.47283821000019,53539.09125864 2023-10-20,21:31:45.000,293,11017143,14365,0,1697837504,13083.322191719992,49.437592560003395,53539.06331016 2023-10-20,21:31:46.000,293,11017051,14405,0,1697837505,13083.396291129997,49.51513299000362,53539.06331016 2023-10-20,21:31:47.000,293,11017189,14565,0,1697837506,13083.295246479996,49.58562429000449,53539.04933592 2023-10-20,21:31:48.000,293,11017111,14565,0,1697837507,13083.268301240001,49.51513299000362,53539.09125864 2023-10-20,21:31:49.000,293,11017135,14445,0,1697837508,13083.180729209991,49.5010347300049,53538.9724776 2023-10-20,21:31:50.000,293,11017056,14805,0,1697837509,13083.140311349991,49.52923125000234,53539.02138744 2023-10-20,21:31:51.000,293,11017174,14725,0,1697837510,13083.14704766,49.59267342000385,53539.014400320004 2023-10-20,21:31:52.000,293,11017116,14365,0,1697837511,13083.275037549996,49.48693646999891,53539.014400320004 2023-10-20,21:31:53.000,293,11017123,14805,0,1697837512,13083.207674450001,49.47988733999955,53538.9724776 2023-10-20,21:31:54.000,293,11017104,14365,0,1697837513,13083.153783969996,49.51513299000362,53538.965490480005 2023-10-20,21:31:55.000,293,11017072,14525,0,1697837514,13083.153783969996,49.437592560003395,53539.014400320004 2023-10-20,21:31:56.000,293,11017191,14685,0,1697837515,13083.1066298,49.437592560003395,53538.95850336001 2023-10-20,21:31:57.000,293,11017132,14725,0,1697837516,13083.08642087,49.395297779999964,53538.986451840006 2023-10-20,21:31:58.000,293,11017024,14885,0,1697837517,13082.971903599995,49.40234690999932,53538.97946472001 2023-10-20,21:31:59.000,293,11017118,14725,0,1697837518,13082.951694669995,49.36005213000317,53538.89561928 2023-10-20,21:32:00.000,293,11017007,14685,0,1697837519,13082.99884883999,49.381199520001246,53539.04933592 2023-10-20,21:32:01.000,293,11017117,14805,0,1697837520,13082.9045405,49.41644516999804,53539.035361680006 2023-10-20,21:32:02.000,293,11017198,14605,0,1697837521,13082.81696846999,49.30365909000102,53538.986451840006 2023-10-20,21:32:03.000,293,11017112,14645,0,1697837522,13082.80349585,49.31775734999974,53539.06331016 2023-10-20,21:32:04.000,293,11017161,14445,0,1697837523,13082.729396439994,49.24021691999951,53539.014400320004 2023-10-20,21:32:05.000,293,11017139,14645,0,1697837524,13082.662033339999,49.28251170000294,53539.00042608 2023-10-20,21:32:06.000,293,11017147,14805,0,1697837525,13082.641824409999,49.268413440004224,53539.014400320004 2023-10-20,21:32:07.000,293,11017075,14565,0,1697837526,13082.614879169989,49.28251170000294,53538.916580640005 2023-10-20,21:32:08.000,293,11017154,14525,0,1697837527,13082.554252379989,49.29660996000166,53538.88863216001 2023-10-20,21:32:09.000,293,11017101,14365,0,1697837528,13082.534043449989,49.3248064799991,53538.95850336001 2023-10-20,21:32:10.000,293,11017143,14725,0,1697837529,13082.534043449989,49.28251170000294,53538.867670800006 2023-10-20,21:32:11.000,293,11017123,14645,0,1697837530,13082.520570829998,49.34595387000445,53538.88863216001 2023-10-20,21:32:12.000,293,11017097,14405,0,1697837531,13082.446471419993,49.388248650000605,53538.818760960006 2023-10-20,21:32:13.000,293,11017101,14445,0,1697837532,13082.426262489993,49.338904739997815,53538.8327352 2023-10-20,21:32:14.000,293,11017070,14645,0,1697837533,13082.358899389998,49.37415039000189,53538.78382536 2023-10-20,21:32:15.000,293,11017203,14645,0,1697837534,13082.392580940003,49.41644516999804,53538.81177384001 2023-10-20,21:32:16.000,293,11017052,14525,0,1697837535,13082.446471419993,49.36710126000253,53538.89561928 2023-10-20,21:32:17.000,293,11017140,14805,0,1697837536,13082.372372010002,49.45169082000211,53538.846709440004 2023-10-20,21:32:18.000,293,11017187,14725,0,1697837537,13082.298272599997,49.49398559999827,53538.88164504 2023-10-20,21:32:19.000,293,11017113,14365,0,1697837538,13082.331954150002,49.47988733999955,53538.80478672 2023-10-20,21:32:20.000,293,11016998,14485,0,1697837539,13082.305008909992,49.48693646999891,53538.77683824 2023-10-20,21:32:21.000,293,11017234,14565,0,1697837540,13082.217436879997,49.46578908000083,53538.77683824 2023-10-20,21:32:22.000,293,11017130,14445,0,1697837541,13082.156810089997,49.48693646999891,53538.69299280001 2023-10-20,21:32:23.000,293,11017113,14365,0,1697837542,13082.244382119992,49.51513299000362,53538.80478672 2023-10-20,21:32:24.000,293,11017162,14565,0,1697837543,13082.190491640002,49.46578908000083,53538.81177384001 2023-10-20,21:32:25.000,293,11017083,14685,0,1697837544,13082.143337469992,49.50808386000426,53538.76985112001 2023-10-20,21:32:26.000,293,11017137,14325,0,1697837545,13082.170282710002,49.50808386000426,53538.80478672 2023-10-20,21:32:27.000,293,11017034,14805,0,1697837546,13082.163546399992,49.54332951000106,53538.7279284 2023-10-20,21:32:28.000,293,11017038,14485,0,1697837547,13082.156810089997,49.55742776999978,53538.67203144001 2023-10-20,21:32:29.000,293,11017155,14605,0,1697837548,13082.150073780002,49.571526029998495,53538.679018560004 2023-10-20,21:32:30.000,293,11017087,14445,0,1697837549,13082.143337469992,49.51513299000362,53538.748889760005 2023-10-20,21:32:31.000,293,11017121,14885,0,1697837550,13082.136601159997,49.571526029998495,53538.74190264001 2023-10-20,21:32:32.000,293,11017158,14565,0,1697837551,13082.116392229997,49.54332951000106,53538.679018560004 2023-10-20,21:32:33.000,293,11017074,14445,0,1697837552,13082.116392229997,49.50808386000426,53538.748889760005 2023-10-20,21:32:34.000,293,11017078,14005,0,1697837553,13082.123128539992,49.5010347300049,53538.797799600005 2023-10-20,21:32:35.000,293,11017176,14605,0,1697837554,13081.974929719996,49.55037864000042,53538.66504432 2023-10-20,21:32:36.000,293,11017036,14405,0,1697837555,13082.069238060001,49.49398559999827,53538.69299280001 2023-10-20,21:32:37.000,293,11017064,14405,0,1697837556,13082.069238060001,49.45873995000147,53538.73491552 2023-10-20,21:32:38.000,293,11017090,14605,0,1697837557,13081.995138649996,49.388248650000605,53538.73491552 2023-10-20,21:32:39.000,293,11017133,14565,0,1697837558,13081.961457099991,49.395297779999964,53538.699979920006 2023-10-20,21:32:40.000,293,11017110,14285,0,1697837559,13082.035556509996,49.40234690999932,53538.78382536 2023-10-20,21:32:41.000,293,11017141,14645,0,1697837560,13081.995138649996,49.381199520001246,53538.699979920006 2023-10-20,21:32:42.000,293,11017071,14565,0,1697837561,13081.90756662,49.31070822000038,53538.797799600005 2023-10-20,21:32:43.000,293,11017145,14565,0,1697837562,13081.90756662,49.261364310004865,53538.762864 2023-10-20,21:32:44.000,293,11017116,14525,0,1697837563,13081.84693983,49.30365909000102,53538.80478672 2023-10-20,21:32:45.000,293,11017105,14725,0,1697837564,13081.86041244999,49.268413440004224,53538.71395416 2023-10-20,21:32:46.000,293,11017113,14325,0,1697837565,13081.96819341,49.22611866000079,53538.699979920006 2023-10-20,21:32:47.000,293,11017089,14205,0,1697837566,13081.934511859996,49.25431517999823,53538.69299280001 2023-10-20,21:32:48.000,293,11017079,14765,0,1697837567,13082.022083889991,49.19792214000336,53538.73491552 2023-10-20,21:32:49.000,293,11017081,14685,0,1697837568,13082.008611270001,49.204971270002716,53538.79081248001 2023-10-20,21:32:50.000,293,11017106,14605,0,1697837569,13082.001874959991,49.155627359999926,53538.75587688 2023-10-20,21:32:51.000,293,11017107,14525,0,1697837570,13081.94798448,49.176774749998,53538.68600568 2023-10-20,21:32:52.000,293,11017117,14485,0,1697837571,13082.015347579996,49.155627359999926,53538.7279284 2023-10-20,21:32:53.000,293,11017079,14645,0,1697837572,13082.008611270001,49.169725619998644,53538.748889760005 2023-10-20,21:32:54.000,293,11017026,14645,0,1697837573,13081.961457099991,49.10628345000441,53538.70696704 2023-10-20,21:32:55.000,293,11017124,14325,0,1697837574,13081.96819341,49.155627359999926,53538.7279284 2023-10-20,21:32:56.000,293,11017106,14285,0,1697837575,13082.089446990001,49.11333258000377,53538.86068368001 2023-10-20,21:32:57.000,293,11017118,14885,0,1697837576,13082.035556509996,49.155627359999926,53538.818760960006 2023-10-20,21:32:58.000,293,11017110,14365,0,1697837577,13082.042292819991,49.10628345000441,53538.68600568 2023-10-20,21:32:59.000,293,11017140,14525,0,1697837578,13082.028820200001,49.13447997000185,53538.73491552 2023-10-20,21:33:00.000,293,11017103,14605,0,1697837579,13082.089446990001,49.035792150003545,53538.68600568 2023-10-20,21:33:01.000,293,11017101,14485,0,1697837580,13082.170282710002,49.01464475999819,53538.82574808 2023-10-20,21:33:02.000,293,11017106,14285,0,1697837581,13082.244382119992,48.937104329997965,53538.88863216001 2023-10-20,21:33:03.000,293,11017113,14565,0,1697837582,13082.311745220002,48.91595693999989,53538.846709440004 2023-10-20,21:33:04.000,293,11017081,14405,0,1697837583,13082.365635699993,48.85956389999774,53538.74190264001 2023-10-20,21:33:05.000,293,11017069,14685,0,1697837584,13082.372372010002,48.810219990002224,53538.73491552 2023-10-20,21:33:06.000,293,11017115,14605,0,1697837585,13082.446471419993,48.76792520999879,53538.82574808 2023-10-20,21:33:07.000,293,11017103,14445,0,1697837586,13082.507098209993,48.697433909997926,53538.797799600005 2023-10-20,21:33:08.000,293,11017115,14645,0,1697837587,13082.560988689998,48.67628651999985,53538.81177384001 2023-10-20,21:33:09.000,293,11017185,14645,0,1697837588,13082.608142859994,48.66218826000113,53538.71395416 2023-10-20,21:33:10.000,293,11017083,14605,0,1697837589,13082.621615479999,48.64809000000241,53538.78382536 2023-10-20,21:33:11.000,293,11017070,14245,0,1697837590,13082.742869059999,48.64104087000305,53538.90959352001 2023-10-20,21:33:12.000,293,11017220,14845,0,1697837591,13082.80349585,48.577598700001545,53538.88863216001 2023-10-20,21:33:13.000,293,11017145,14605,0,1697837592,13082.84391371,48.626942610004335,53538.89561928 2023-10-20,21:33:14.000,293,11017131,14205,0,1697837593,13082.91801311999,48.59874608999962,53538.90959352001 2023-10-20,21:33:15.000,293,11017175,14365,0,1697837594,13082.94495836,48.65513913000177,53538.916580640005 2023-10-20,21:33:16.000,293,11017143,14445,0,1697837595,13082.92474943,48.66923739000049,53538.89561928 2023-10-20,21:33:17.000,293,11017156,14645,0,1697837596,13082.99884883999,48.67628651999985,53538.97946472001 2023-10-20,21:33:18.000,293,11017167,14765,0,1697837597,13083.093157179996,48.69038477999857,53539.035361680006 2023-10-20,21:33:19.000,293,11017141,14725,0,1697837598,13083.072948249996,48.78907260000415,53538.97946472001 2023-10-20,21:33:20.000,293,11017067,14205,0,1697837599,13083.14704766,48.73972869000136,53538.95151624 2023-10-20,21:33:21.000,293,11017142,14405,0,1697837600,13083.234619689996,48.81726912000158,53539.09125864 2023-10-20,21:33:22.000,293,11017171,14645,0,1697837601,13083.288510170001,48.796121730003506,53539.09824576 2023-10-20,21:33:23.000,293,11017105,14365,0,1697837602,13083.315455409997,48.89480955000181,53539.05632304001 2023-10-20,21:33:24.000,293,11017160,14445,0,1697837603,13083.342400649992,48.90185868000117,53539.00042608 2023-10-20,21:33:25.000,293,11017159,14485,0,1697837604,13083.342400649992,48.86661303000437,53539.02138744 2023-10-20,21:33:26.000,293,11017090,14325,0,1697837605,13083.423236369992,48.87366216000373,53539.11920712 2023-10-20,21:33:27.000,293,11017152,14645,0,1697837606,13083.490599470002,48.87366216000373,53539.154142720006 2023-10-20,21:33:28.000,293,11017102,14525,0,1697837607,13083.517544709997,48.85251476999838,53539.084271520005 2023-10-20,21:33:29.000,293,11017114,14725,0,1697837608,13083.510808400002,48.86661303000437,53539.11222 2023-10-20,21:33:30.000,293,11017120,14405,0,1697837609,13083.598380429998,48.84546563999902,53539.19606544001 2023-10-20,21:33:31.000,293,11017079,14725,0,1697837610,13083.557962569997,48.84546563999902,53539.18907832 2023-10-20,21:33:32.000,293,11017083,14525,0,1697837611,13083.531017330002,48.83841650999966,53539.09125864 2023-10-20,21:33:33.000,293,11017189,14565,0,1697837612,13083.564698879993,48.81726912000158,53539.16112984 2023-10-20,21:33:34.000,293,11017124,14365,0,1697837613,13083.584907809993,48.83841650999966,53539.14016848 2023-10-20,21:33:35.000,293,11017124,14605,0,1697837614,13083.632061980003,48.810219990002224,53539.24497528001 2023-10-20,21:33:36.000,293,11017133,14205,0,1697837615,13083.679216149998,48.8313673800003,53539.25894952 2023-10-20,21:33:37.000,293,11017156,14405,0,1697837616,13083.645534599993,48.84546563999902,53539.16811696 2023-10-20,21:33:38.000,293,11017195,14685,0,1697837617,13083.699425079998,48.8313673800003,53539.19606544001 2023-10-20,21:33:39.000,293,11017126,14285,0,1697837618,13083.766788179993,48.8313673800003,53539.25894952 2023-10-20,21:33:40.000,293,11017126,14405,0,1697837619,13083.746579249993,48.85251476999838,53539.154142720006 2023-10-20,21:33:41.000,293,11017139,14245,0,1697837620,13083.712897699988,48.83841650999966,53539.16811696 2023-10-20,21:33:42.000,293,11017067,14205,0,1697837621,13083.867832829994,48.803170860002865,53539.22401392001 2023-10-20,21:33:43.000,293,11017170,14325,0,1697837622,13083.93519592999,48.810219990002224,53539.321833600006 2023-10-20,21:33:44.000,293,11017086,14205,0,1697837623,13083.99582271999,48.803170860002865,53539.3567692 2023-10-20,21:33:45.000,293,11017118,14485,0,1697837624,13083.9823501,48.760876079999434,53539.33580784 2023-10-20,21:33:46.000,293,11017164,14605,0,1697837625,13084.069922129995,48.72563043000264,53539.3567692 2023-10-20,21:33:47.000,293,11017121,14525,0,1697837626,13084.049713199995,48.73972869000136,53539.40567904 2023-10-20,21:33:48.000,293,11017093,14805,0,1697837627,13084.150757849995,48.70448304000456,53539.39869192 2023-10-20,21:33:49.000,293,11017100,14525,0,1697837628,13084.029504269995,48.71153217000392,53539.34279496001 2023-10-20,21:33:50.000,293,11017189,14565,0,1697837629,13084.12381261,48.71858130000328,53539.419653280005 2023-10-20,21:33:51.000,293,11017138,14405,0,1697837630,13084.110339989995,48.66218826000113,53539.45458888 2023-10-20,21:33:52.000,293,11017148,14245,0,1697837631,13084.19791201999,48.64809000000241,53539.55939568001 2023-10-20,21:33:53.000,293,11017134,14445,0,1697837632,13084.251802499995,48.64104087000305,53539.55939568001 2023-10-20,21:33:54.000,293,11017103,14725,0,1697837633,13084.26527512,48.65513913000177,53539.51048584001 2023-10-20,21:33:55.000,293,11017139,14365,0,1697837634,13084.20464833,48.71153217000392,53539.4965116 2023-10-20,21:33:56.000,293,11017200,14205,0,1697837635,13084.28548405,48.66218826000113,53539.52446008 2023-10-20,21:33:57.000,293,11017095,14805,0,1697837636,13084.312429289996,48.6198934799977,53539.61529264 2023-10-20,21:33:58.000,293,11017172,14685,0,1697837637,13084.32590191,48.6198934799977,53539.61529264 2023-10-20,21:33:59.000,293,11017097,14565,0,1697837638,13084.28548405,48.6198934799977,53539.57336992 2023-10-20,21:34:00.000,293,11017098,14205,0,1697837639,13084.32590191,48.60579521999898,53539.5663828 2023-10-20,21:34:01.000,293,11017111,14445,0,1697837640,13084.352847149996,48.535303919998114,53539.67817672001 2023-10-20,21:34:02.000,293,11017147,14165,0,1697837641,13084.359583459991,48.528254789998755,53539.66420248 2023-10-20,21:34:03.000,293,11017175,14445,0,1697837642,13084.312429289996,48.51415653000004,53539.65022824001 2023-10-20,21:34:04.000,293,11017130,14405,0,1697837643,13084.251802499995,48.55645131000347,53539.54542144 2023-10-20,21:34:05.000,293,11017140,14485,0,1697837644,13084.26527512,48.521205659999396,53539.57336992 2023-10-20,21:34:06.000,293,11017102,14165,0,1697837645,13084.29895666999,48.528254789998755,53539.59433128 2023-10-20,21:34:07.000,293,11017130,14365,0,1697837646,13084.1844394,48.49300914000196,53539.45458888 2023-10-20,21:34:08.000,293,11017208,14645,0,1697837647,13084.32590191,48.47891088000324,53539.685163840004 2023-10-20,21:34:09.000,293,11017145,14445,0,1697837648,13084.34611084,48.50005827000132,53539.65721536001 2023-10-20,21:34:10.000,293,11017126,14365,0,1697837649,13084.31916559999,48.43661609999981,53539.65721536001 2023-10-20,21:34:11.000,293,11017145,14485,0,1697837650,13084.393265009996,48.44366522999917,53539.71311232 2023-10-20,21:34:12.000,293,11017150,14365,0,1697837651,13084.440419179991,48.38022305999766,53539.77599640001 2023-10-20,21:34:13.000,293,11017068,14485,0,1697837652,13084.507782280001,48.30973176000407,53539.74804792001 2023-10-20,21:34:14.000,293,11017152,14485,0,1697837653,13084.521254899992,48.344977410000865,53539.67817672001 2023-10-20,21:34:15.000,293,11017130,14765,0,1697837654,13084.581881689992,48.30268263000471,53539.69215096 2023-10-20,21:34:16.000,293,11017099,14445,0,1697837655,13084.723344199992,48.26038785000128,53539.803944880005 2023-10-20,21:34:17.000,293,11017077,14525,0,1697837656,13084.770498370002,48.23219133000384,53539.79695776001 2023-10-20,21:34:18.000,293,11017117,14405,0,1697837657,13084.817652539998,48.15465090000362,53539.81791912001 2023-10-20,21:34:19.000,293,11017132,14245,0,1697837658,13084.858070399998,48.1405526400049,53539.810932 2023-10-20,21:34:20.000,293,11017105,14205,0,1697837659,13084.871543019988,48.14760177000426,53539.78298352 2023-10-20,21:34:21.000,293,11017092,14405,0,1697837660,13084.952378739988,48.168749160002335,53539.76900928 2023-10-20,21:34:22.000,293,11017094,14205,0,1697837661,13085.039950769999,48.08415960000275,53539.84586760001 2023-10-20,21:34:23.000,293,11017085,14405,0,1697837662,13085.073632319989,48.112356120000186,53539.79695776001 2023-10-20,21:34:24.000,293,11017095,14365,0,1697837663,13085.188149589994,48.06301221000467,53539.98561000001 2023-10-20,21:34:25.000,293,11017118,14845,0,1697837664,13085.28245793,48.07711047000339,53539.95766152 2023-10-20,21:34:26.000,293,11017069,14565,0,1697837665,13085.309403169995,48.05596307999804,53540.07644256 2023-10-20,21:34:27.000,293,11017095,14325,0,1697837666,13085.27572161999,48.112356120000186,53539.95766152 2023-10-20,21:34:28.000,293,11017111,14485,0,1697837667,13085.329612099995,48.09120873000211,53539.95766152 2023-10-20,21:34:29.000,293,11017061,14605,0,1697837668,13085.40371151,48.09825786000147,53540.00657136 2023-10-20,21:34:30.000,293,11017147,14525,0,1697837669,13085.43739305999,48.10530699000083,53540.11137816001 2023-10-20,21:34:31.000,293,11017091,14325,0,1697837670,13085.430656749995,48.119405249999545,53540.11836528 2023-10-20,21:34:32.000,293,11017106,14405,0,1697837671,13085.42392044,48.168749160002335,53540.11137816001 2023-10-20,21:34:33.000,293,11017102,14285,0,1697837672,13085.48454723,48.112356120000186,53540.14631376 2023-10-20,21:34:34.000,293,11017136,14445,0,1697837673,13085.43739305999,48.13350350999826,53540.13233952001 2023-10-20,21:34:35.000,293,11017065,14285,0,1697837674,13085.43739305999,48.20399480999913,53540.188236480004 2023-10-20,21:34:36.000,293,11017118,14485,0,1697837675,13085.38350258,48.18989655000041,53540.1952236 2023-10-20,21:34:37.000,293,11017104,14645,0,1697837676,13085.42392044,48.2392404600032,53540.23714632 2023-10-20,21:34:38.000,293,11017118,14565,0,1697837677,13085.370029959995,48.225142200004484,53540.29304328 2023-10-20,21:34:39.000,293,11017089,14405,0,1697837678,13085.262249,48.30973176000407,53540.23714632 2023-10-20,21:34:40.000,293,11017100,14645,0,1697837679,13085.24204007,48.32383002000279,53540.32797888001 2023-10-20,21:34:41.000,293,11017151,14485,0,1697837680,13085.25551268999,48.31678089000343,53540.425798560005 2023-10-20,21:34:42.000,293,11017128,14205,0,1697837681,13085.228567449994,48.33087915000215,53540.425798560005 2023-10-20,21:34:43.000,293,11017143,14165,0,1697837682,13085.161204349999,48.352026540000224,53540.39086296 2023-10-20,21:34:44.000,293,11017084,14445,0,1697837683,13085.100577559999,48.359075669999584,53540.41182432 2023-10-20,21:34:45.000,293,11017170,14445,0,1697837684,13085.026478149994,48.38022305999766,53540.4048372 2023-10-20,21:34:46.000,293,11017152,14805,0,1697837685,13084.986060289993,48.344977410000865,53540.425798560005 2023-10-20,21:34:47.000,293,11017114,14405,0,1697837686,13084.965851359993,48.359075669999584,53540.41881144001 2023-10-20,21:34:48.000,293,11017137,14525,0,1697837687,13084.885015639993,48.352026540000224,53540.53759248001 2023-10-20,21:34:49.000,293,11017093,14565,0,1697837688,13084.783970989993,48.387272190004296,53540.474708400005 2023-10-20,21:34:50.000,293,11017126,14525,0,1697837689,13084.837861469998,48.3731739299983,53540.57252808 2023-10-20,21:34:51.000,293,11017095,14245,0,1697837690,13084.797443609998,48.42251784000109,53540.53060536 2023-10-20,21:34:52.000,293,11017074,14445,0,1697837691,13084.750289440002,48.43661609999981,53540.523618240004 2023-10-20,21:34:53.000,293,11017155,14525,0,1697837692,13084.696398959997,48.47186175000388,53540.46073416 2023-10-20,21:34:54.000,293,11017092,14645,0,1697837693,13084.581881689992,48.3731739299983,53540.4397728 2023-10-20,21:34:55.000,293,11017168,14405,0,1697837694,13084.534727519997,48.42251784000109,53540.46073416 2023-10-20,21:34:56.000,293,11017106,14645,0,1697837695,13084.561672759992,48.38022305999766,53540.53060536 2023-10-20,21:34:57.000,293,11017166,14365,0,1697837696,13084.501045969992,48.3731739299983,53540.41881144001 2023-10-20,21:34:58.000,293,11017107,14205,0,1697837697,13084.426946560001,48.401370450003014,53540.48169552 2023-10-20,21:34:59.000,293,11017099,14365,0,1697837698,13084.312429289996,48.45071435999853,53540.355927360004 2023-10-20,21:35:00.000,293,11017115,14565,0,1697837699,13084.312429289996,48.401370450003014,53540.425798560005 2023-10-20,21:35:01.000,293,11017142,14525,0,1697837700,13084.22485726,48.394321320003655,53540.44675992001 2023-10-20,21:35:02.000,293,11017162,14645,0,1697837701,13084.09686736999,48.36612479999894,53540.39086296 2023-10-20,21:35:03.000,293,11017142,14565,0,1697837702,13084.12381261,48.43661609999981,53540.44675992001 2023-10-20,21:35:04.000,293,11017049,14565,0,1697837703,13084.02276796,48.344977410000865,53540.41182432 2023-10-20,21:35:05.000,293,11017071,14485,0,1697837704,13084.00255903,48.359075669999584,53540.39785008001 2023-10-20,21:35:06.000,293,11017137,14765,0,1697837705,13083.968877479994,48.32383002000279,53540.41881144001 2023-10-20,21:35:07.000,293,11017067,14645,0,1697837706,13083.908250689994,48.32383002000279,53540.46772128001 2023-10-20,21:35:08.000,293,11017126,14645,0,1697837707,13083.840887589999,48.30268263000471,53540.4397728 2023-10-20,21:35:09.000,293,11017132,14645,0,1697837708,13083.746579249993,48.26743698000064,53540.32099176001 2023-10-20,21:35:10.000,293,11017137,14085,0,1697837709,13083.726370319993,48.21809306999785,53540.4048372 2023-10-20,21:35:11.000,293,11017148,14525,0,1697837710,13083.699425079998,48.21809306999785,53540.44675992001 2023-10-20,21:35:12.000,293,11017132,14365,0,1697837711,13083.632061980003,48.161700030002976,53540.376888720006 2023-10-20,21:35:13.000,293,11017122,14845,0,1697837712,13083.564698879993,48.161700030002976,53540.334966 2023-10-20,21:35:14.000,293,11017128,14405,0,1697837713,13083.557962569997,48.168749160002335,53540.355927360004 2023-10-20,21:35:15.000,293,11017135,14485,0,1697837714,13083.524281019992,48.07711047000339,53540.31400464 2023-10-20,21:35:16.000,293,11017159,14685,0,1697837715,13083.524281019992,48.04891394999868,53540.36990160001 2023-10-20,21:35:17.000,293,11017142,14445,0,1697837716,13083.396291129997,48.07711047000339,53540.23015920001 2023-10-20,21:35:18.000,293,11017137,14725,0,1697837717,13083.483863159992,47.985471780004445,53540.376888720006 2023-10-20,21:35:19.000,293,11017122,14645,0,1697837718,13083.470390540002,47.992520910003805,53540.29304328 2023-10-20,21:35:20.000,293,11017100,14485,0,1697837719,13083.382818509992,47.936127870001656,53540.258107680005 2023-10-20,21:35:21.000,293,11017062,14525,0,1697837720,13083.470390540002,47.92202961000294,53540.29304328 2023-10-20,21:35:22.000,293,11017140,14685,0,1697837721,13083.443445299992,47.85153831000207,53540.32797888001 2023-10-20,21:35:23.000,293,11017053,14645,0,1697837722,13083.409763750002,47.85858744000143,53540.28605616 2023-10-20,21:35:24.000,293,11017132,14405,0,1697837723,13083.423236369992,47.85858744000143,53540.27906904001 2023-10-20,21:35:25.000,293,11017156,14405,0,1697837724,13083.436708989997,47.84448918000271,53540.307017520005 2023-10-20,21:35:26.000,293,11017171,14485,0,1697837725,13083.497335779997,47.83744005000335,53540.31400464 2023-10-20,21:35:27.000,293,11017122,14445,0,1697837726,13083.510808400002,47.86563657000079,53540.28605616 2023-10-20,21:35:28.000,293,11017134,14605,0,1697837727,13083.531017330002,47.83039092000399,53540.22317208 2023-10-20,21:35:29.000,293,11017184,14485,0,1697837728,13083.605116739993,47.80219439999928,53540.29304328 2023-10-20,21:35:30.000,293,11017182,14525,0,1697837729,13083.611853050003,47.78809614000056,53540.34195312 2023-10-20,21:35:31.000,293,11017164,14725,0,1697837730,13083.645534599993,47.74580136000441,53540.2650948 2023-10-20,21:35:32.000,293,11017083,14565,0,1697837731,13083.659007219998,47.7810470100012,53540.29304328 2023-10-20,21:35:33.000,293,11017135,14365,0,1697837732,13083.665743529993,47.78809614000056,53540.28605616 2023-10-20,21:35:34.000,293,11017121,14205,0,1697837733,13083.591644120002,47.82334179000463,53540.21618496 2023-10-20,21:35:35.000,293,11017132,14205,0,1697837734,13083.672479839988,47.816292659998,53540.34894024001 2023-10-20,21:35:36.000,293,11017078,14485,0,1697837735,13083.679216149998,47.759899620003125,53540.23714632 2023-10-20,21:35:37.000,293,11017145,14685,0,1697837736,13083.726370319993,47.72465396999905,53540.36291448 2023-10-20,21:35:38.000,293,11017161,14605,0,1697837737,13083.739842939998,47.72465396999905,53540.32099176001 2023-10-20,21:35:39.000,293,11017072,14525,0,1697837738,13083.685952459993,47.79514526999992,53540.34894024001 2023-10-20,21:35:40.000,293,11017131,14485,0,1697837739,13083.746579249993,47.79514526999992,53540.334966 2023-10-20,21:35:41.000,293,11017117,14445,0,1697837740,13083.726370319993,47.83744005000335,53540.30003040001 2023-10-20,21:35:42.000,293,11017182,14205,0,1697837741,13083.753315559989,47.82334179000463,53540.34894024001 2023-10-20,21:35:43.000,293,11017155,14445,0,1697837742,13083.733106629988,47.86563657000079,53540.32099176001 2023-10-20,21:35:44.000,293,11017127,14445,0,1697837743,13083.712897699988,47.87973482999951,53540.34894024001 2023-10-20,21:35:45.000,293,11017073,14325,0,1697837744,13083.807206039994,47.90088222000486,53540.36990160001 2023-10-20,21:35:46.000,293,11017119,14725,0,1697837745,13083.793733419989,47.90088222000486,53540.425798560005 2023-10-20,21:35:47.000,293,11017104,14605,0,1697837746,13083.726370319993,47.950226130000374,53540.30003040001 2023-10-20,21:35:48.000,293,11017136,14565,0,1697837747,13083.800469729998,47.929078740002296,53540.355927360004 2023-10-20,21:35:49.000,293,11017111,14725,0,1697837748,13083.793733419989,47.97842264999781,53540.39086296 2023-10-20,21:35:50.000,293,11017101,14565,0,1697837749,13083.746579249993,47.95727525999973,53540.425798560005 2023-10-20,21:35:51.000,293,11017135,14485,0,1697837750,13083.813942349989,47.97137351999845,53540.41881144001 2023-10-20,21:35:52.000,293,11017123,14285,0,1697837751,13083.834151279989,47.950226130000374,53540.46073416 2023-10-20,21:35:53.000,293,11017108,14245,0,1697837752,13083.800469729998,47.992520910003805,53540.46073416 2023-10-20,21:35:54.000,293,11017137,14325,0,1697837753,13083.854360209989,47.992520910003805,53540.41881144001 2023-10-20,21:35:55.000,293,11017101,14805,0,1697837754,13083.773524489989,48.04891394999868,53540.38387584 2023-10-20,21:35:56.000,293,11017109,14925,0,1697837755,13083.820678659999,47.97137351999845,53540.41182432 2023-10-20,21:35:57.000,293,11017133,14525,0,1697837756,13083.807206039994,48.03481568999996,53540.46073416 2023-10-20,21:35:58.000,293,11017083,14565,0,1697837757,13083.807206039994,48.02071743000124,53540.32797888001 2023-10-20,21:35:59.000,293,11017184,14805,0,1697837758,13083.847623899994,47.950226130000374,53540.4048372 2023-10-20,21:36:00.000,293,11017102,14685,0,1697837759,13083.901514379999,47.97842264999781,53540.376888720006 2023-10-20,21:36:01.000,293,11017027,14685,0,1697837760,13083.888041759994,48.02071743000124,53540.30003040001 2023-10-20,21:36:02.000,293,11017099,14565,0,1697837761,13083.874569139989,47.950226130000374,53540.24413344 2023-10-20,21:36:03.000,293,11017144,14645,0,1697837762,13083.874569139989,47.91498048000358,53540.18124936001 2023-10-20,21:36:04.000,293,11017123,14685,0,1697837763,13083.928459619994,47.943177000001015,53540.30003040001 2023-10-20,21:36:05.000,293,11017170,14485,0,1697837764,13083.901514379999,47.929078740002296,53540.30003040001 2023-10-20,21:36:06.000,293,11017084,14685,0,1697837765,13083.941932239999,47.936127870001656,53540.24413344 2023-10-20,21:36:07.000,293,11017122,14845,0,1697837766,13083.91498699999,47.96432438999909,53540.258107680005 2023-10-20,21:36:08.000,293,11017155,14685,0,1697837767,13084.00255903,47.97137351999845,53540.39785008001 2023-10-20,21:36:09.000,293,11017142,14205,0,1697837768,13083.941932239999,47.985471780004445,53540.34195312 2023-10-20,21:36:10.000,293,11017136,14365,0,1697837769,13083.99582271999,47.929078740002296,53540.39086296 2023-10-20,21:36:11.000,293,11017150,14685,0,1697837770,13083.99582271999,47.992520910003805,53540.31400464 2023-10-20,21:36:12.000,293,11017188,14885,0,1697837771,13084.02276796,47.96432438999909,53540.376888720006 2023-10-20,21:36:13.000,293,11017104,14805,0,1697837772,13084.02276796,47.97842264999781,53540.425798560005 2023-10-20,21:36:14.000,293,11017072,14525,0,1697837773,13083.99582271999,47.96432438999909,53540.34195312 2023-10-20,21:36:15.000,293,11017029,14805,0,1697837774,13083.962141169999,48.01366830000188,53540.39785008001 2023-10-20,21:36:16.000,293,11017138,14445,0,1697837775,13083.908250689994,47.999570040003164,53540.38387584 2023-10-20,21:36:17.000,293,11017165,14325,0,1697837776,13083.89477806999,47.992520910003805,53540.39086296 2023-10-20,21:36:18.000,293,11017207,14285,0,1697837777,13083.948668549994,47.985471780004445,53540.46073416 2023-10-20,21:36:19.000,293,11017161,14325,0,1697837778,13083.888041759994,48.05596307999804,53540.4397728 2023-10-20,21:36:20.000,293,11017192,14525,0,1697837779,13083.888041759994,48.0277665600006,53540.41182432 2023-10-20,21:36:21.000,293,11017195,14805,0,1697837780,13083.888041759994,48.07006134000403,53540.49566976001 2023-10-20,21:36:22.000,293,11017126,14925,0,1697837781,13083.861096519999,48.02071743000124,53540.474708400005 2023-10-20,21:36:23.000,293,11017113,14365,0,1697837782,13083.827414969994,48.112356120000186,53540.45374704 2023-10-20,21:36:24.000,293,11017197,14725,0,1697837783,13083.861096519999,48.07006134000403,53540.474708400005 2023-10-20,21:36:25.000,293,11017234,14325,0,1697837784,13083.847623899994,48.1405526400049,53540.425798560005 2023-10-20,21:36:26.000,293,11017161,14525,0,1697837785,13083.807206039994,48.13350350999826,53540.44675992001 2023-10-20,21:36:27.000,293,11017182,14605,0,1697837786,13083.706161389993,48.1405526400049,53540.425798560005 2023-10-20,21:36:28.000,293,11017037,14685,0,1697837787,13083.739842939998,48.1405526400049,53540.4048372 2023-10-20,21:36:29.000,293,11017084,14765,0,1697837788,13083.746579249993,48.119405249999545,53540.43278568 2023-10-20,21:36:30.000,293,11017155,14645,0,1697837789,13083.753315559989,48.09825786000147,53540.39785008001 2023-10-20,21:36:31.000,293,11017115,14565,0,1697837790,13083.760051869998,48.14760177000426,53540.38387584 2023-10-20,21:36:32.000,293,11017100,14485,0,1697837791,13083.766788179993,48.161700030002976,53540.355927360004 2023-10-20,21:36:33.000,293,11017138,14565,0,1697837792,13083.692688769988,48.21104393999849,53540.34894024001 2023-10-20,21:36:34.000,293,11017158,14685,0,1697837793,13083.699425079998,48.168749160002335,53540.34195312 2023-10-20,21:36:35.000,293,11017140,14445,0,1697837794,13083.659007219998,48.21104393999849,53540.38387584 2023-10-20,21:36:36.000,293,11017120,14565,0,1697837795,13083.672479839988,48.168749160002335,53540.32099176001 2023-10-20,21:36:37.000,293,11017191,14205,0,1697837796,13083.645534599993,48.18284742000105,53540.28605616 2023-10-20,21:36:38.000,293,11017110,14685,0,1697837797,13083.618589359998,48.08415960000275,53540.30003040001 2023-10-20,21:36:39.000,293,11017100,14925,0,1697837798,13083.578171499998,48.112356120000186,53540.307017520005 2023-10-20,21:36:40.000,293,11017149,15045,0,1697837799,13083.578171499998,48.112356120000186,53540.28605616 2023-10-20,21:36:41.000,293,11017016,14525,0,1697837800,13083.611853050003,48.126454379998904,53540.2650948 2023-10-20,21:36:42.000,293,11017087,14405,0,1697837801,13083.578171499998,48.08415960000275,53540.21618496 2023-10-20,21:36:43.000,293,11017121,14365,0,1697837802,13083.524281019992,48.03481568999996,53540.188236480004 2023-10-20,21:36:44.000,293,11017130,14645,0,1697837803,13083.571435190002,48.07006134000403,53540.20221072001 2023-10-20,21:36:45.000,293,11017143,14525,0,1697837804,13083.551226260002,48.112356120000186,53540.21618496 2023-10-20,21:36:46.000,293,11017061,14605,0,1697837805,13083.483863159992,48.07006134000403,53540.139326640005 2023-10-20,21:36:47.000,293,11017119,14525,0,1697837806,13083.571435190002,48.04891394999868,53540.11137816001 2023-10-20,21:36:48.000,293,11017131,14365,0,1697837807,13083.618589359998,48.02071743000124,53540.23015920001 2023-10-20,21:36:49.000,293,11017078,14325,0,1697837808,13083.618589359998,48.0277665600006,53540.21618496 2023-10-20,21:36:50.000,293,11017069,14245,0,1697837809,13083.685952459993,47.943177000001015,53540.10439104 2023-10-20,21:36:51.000,293,11017118,14765,0,1697837810,13083.665743529993,47.999570040003164,53540.00657136 2023-10-20,21:36:52.000,293,11017141,14485,0,1697837811,13083.753315559989,48.00661917000252,53540.11836528 2023-10-20,21:36:53.000,293,11017177,14405,0,1697837812,13083.753315559989,48.01366830000188,53540.11836528 2023-10-20,21:36:54.000,293,11017106,14525,0,1697837813,13083.820678659999,47.97137351999845,53540.10439104 2023-10-20,21:36:55.000,293,11017165,14285,0,1697837814,13083.874569139989,47.92202961000294,53540.139326640005 2023-10-20,21:36:56.000,293,11017119,14605,0,1697837815,13083.91498699999,47.893833089998225,53540.04849408 2023-10-20,21:36:57.000,293,11017147,14605,0,1697837816,13083.95540485999,47.90088222000486,53540.04849408 2023-10-20,21:36:58.000,293,11017173,14845,0,1697837817,13084.069922129995,47.82334179000463,53540.090416800005 2023-10-20,21:36:59.000,293,11017045,14805,0,1697837818,13084.06318582,47.85153831000207,53540.07644256 2023-10-20,21:37:00.000,293,11017055,14725,0,1697837819,13084.150757849995,47.80219439999928,53540.11836528 2023-10-20,21:37:01.000,293,11017151,14685,0,1697837820,13084.22485726,47.7810470100012,53539.99958424 2023-10-20,21:37:02.000,293,11017022,14565,0,1697837821,13084.25853880999,47.80219439999928,53540.06945544 2023-10-20,21:37:03.000,293,11017130,14325,0,1697837822,13084.332638219996,47.73170309999841,53540.11137816001 2023-10-20,21:37:04.000,293,11017066,14725,0,1697837823,13084.28548405,47.68940832000226,53540.00657136 2023-10-20,21:37:05.000,293,11017211,14925,0,1697837824,13084.33937452999,47.703506580000976,53540.04849408 2023-10-20,21:37:06.000,293,11017113,14485,0,1697837825,13084.494309659996,47.66826093000418,53540.11836528 2023-10-20,21:37:07.000,293,11017094,14485,0,1697837826,13084.494309659996,47.66826093000418,53540.1253524 2023-10-20,21:37:08.000,293,11017115,14565,0,1697837827,13084.541463829992,47.67531006000354,53540.0554812 2023-10-20,21:37:09.000,293,11017252,14685,0,1697837828,13084.514518589996,47.69645745000162,53540.07644256 2023-10-20,21:37:10.000,293,11017163,14365,0,1697837829,13084.514518589996,47.61891702000139,53540.020545600004 2023-10-20,21:37:11.000,293,11017022,14525,0,1697837830,13084.642508479992,47.61891702000139,53540.209197840006 2023-10-20,21:37:12.000,293,11017099,14325,0,1697837831,13084.662717409992,47.57662223999796,53540.18124936001 2023-10-20,21:37:13.000,293,11017098,14405,0,1697837832,13084.608826930002,47.55547484999988,53540.1952236 2023-10-20,21:37:14.000,293,11017049,14605,0,1697837833,13084.615563239997,47.583671370004595,53540.188236480004 2023-10-20,21:37:15.000,293,11017105,14325,0,1697837834,13084.527991210001,47.60481876000267,53540.139326640005 2023-10-20,21:37:16.000,293,11017123,14485,0,1697837835,13084.575145379997,47.484983549999015,53540.16727512 2023-10-20,21:37:17.000,293,11017108,14285,0,1697837836,13084.588618000002,47.59776963000331,53540.22317208 2023-10-20,21:37:18.000,293,11017064,15085,0,1697837837,13084.534727519997,47.5695731099986,53540.23015920001 2023-10-20,21:37:19.000,293,11017092,14285,0,1697837838,13084.534727519997,47.62596615000075,53540.188236480004 2023-10-20,21:37:20.000,293,11017114,14605,0,1697837839,13084.521254899992,47.62596615000075,53540.23714632 2023-10-20,21:37:21.000,293,11017083,14685,0,1697837840,13084.527991210001,47.59776963000331,53540.27906904001 2023-10-20,21:37:22.000,293,11017128,14245,0,1697837841,13084.534727519997,47.62596615000075,53540.25112056001 2023-10-20,21:37:23.000,293,11017064,14965,0,1697837842,13084.420210249991,47.5695731099986,53540.15330088001 2023-10-20,21:37:24.000,293,11017169,14325,0,1697837843,13084.467364420001,47.527278330002446,53540.31400464 2023-10-20,21:37:25.000,293,11017080,14685,0,1697837844,13084.379792389991,47.44973790000222,53540.27208192 2023-10-20,21:37:26.000,293,11017220,14365,0,1697837845,13084.413473939996,47.41449224999815,53540.334966 2023-10-20,21:37:27.000,293,11017005,14325,0,1697837846,13084.36631977,47.42154138000478,53540.24413344 2023-10-20,21:37:28.000,293,11017083,14605,0,1697837847,13084.23832987999,47.41449224999815,53540.27906904001 2023-10-20,21:37:29.000,293,11017102,14445,0,1697837848,13084.251802499995,47.351050080003915,53540.30003040001 2023-10-20,21:37:30.000,293,11017072,14245,0,1697837849,13084.292220359996,47.344000950004556,53540.27906904001 2023-10-20,21:37:31.000,293,11017063,14445,0,1697837850,13084.1844394,47.32990268999856,53540.29304328 2023-10-20,21:37:32.000,293,11017127,14645,0,1697837851,13084.11707629999,47.344000950004556,53540.27208192 2023-10-20,21:37:33.000,293,11017064,14485,0,1697837852,13084.10360368,47.301706170001125,53540.31400464 2023-10-20,21:37:34.000,293,11017093,14645,0,1697837853,13083.968877479994,47.358099210003274,53540.23015920001 2023-10-20,21:37:35.000,293,11017141,14885,0,1697837854,13084.049713199995,47.351050080003915,53540.334966 2023-10-20,21:37:36.000,293,11017083,14645,0,1697837855,13084.03624057999,47.37219747000199,53540.29304328 2023-10-20,21:37:37.000,293,11017055,15005,0,1697837856,13084.029504269995,47.37924660000135,53540.34195312 2023-10-20,21:37:38.000,293,11017075,14525,0,1697837857,13083.97561378999,47.358099210003274,53540.188236480004 2023-10-20,21:37:39.000,293,11017147,14565,0,1697837858,13083.874569139989,47.37924660000135,53540.24413344 2023-10-20,21:37:40.000,293,11017109,14605,0,1697837859,13083.881305449999,47.27350965000369,53540.30003040001 2023-10-20,21:37:41.000,293,11017118,14725,0,1697837860,13083.901514379999,47.37219747000199,53540.2650948 2023-10-20,21:37:42.000,293,11017138,14885,0,1697837861,13083.908250689994,47.351050080003915,53540.30003040001 2023-10-20,21:37:43.000,293,11017065,14525,0,1697837862,13083.847623899994,47.3228535599992,53540.28605616 2023-10-20,21:37:44.000,293,11017120,14565,0,1697837863,13083.847623899994,47.365148340002634,53540.32797888001 2023-10-20,21:37:45.000,293,11017018,14805,0,1697837864,13083.908250689994,47.33695181999792,53540.32099176001 2023-10-20,21:37:46.000,293,11017140,14845,0,1697837865,13083.888041759994,47.344000950004556,53540.29304328 2023-10-20,21:37:47.000,293,11017136,14405,0,1697837866,13083.847623899994,47.358099210003274,53540.209197840006 2023-10-20,21:37:48.000,293,11017099,14485,0,1697837867,13083.813942349989,47.32990268999856,53540.15330088001 2023-10-20,21:37:49.000,293,11017109,14285,0,1697837868,13083.800469729998,47.358099210003274,53540.139326640005 2023-10-20,21:37:50.000,293,11017121,14565,0,1697837869,13083.739842939998,47.358099210003274,53540.21618496 2023-10-20,21:37:51.000,293,11017086,14565,0,1697837870,13083.746579249993,47.40039398999943,53540.188236480004 2023-10-20,21:37:52.000,293,11017082,14405,0,1697837871,13083.719634009998,47.358099210003274,53540.16727512 2023-10-20,21:37:53.000,293,11017125,14525,0,1697837872,13083.760051869998,47.351050080003915,53540.17426224 2023-10-20,21:37:54.000,293,11017170,14725,0,1697837873,13083.746579249993,47.37924660000135,53540.17426224 2023-10-20,21:37:55.000,293,11017052,14205,0,1697837874,13083.739842939998,47.42154138000478,53540.09740392 2023-10-20,21:37:56.000,293,11017164,14925,0,1697837875,13083.733106629988,47.40039398999943,53540.1253524 2023-10-20,21:37:57.000,293,11017054,14245,0,1697837876,13083.733106629988,47.39334486000007,53540.10439104 2023-10-20,21:37:58.000,293,11017173,14725,0,1697837877,13083.773524489989,47.484983549999015,53540.14631376 2023-10-20,21:37:59.000,293,11017127,14645,0,1697837878,13083.760051869998,47.492032679998374,53540.18124936001 2023-10-20,21:38:00.000,293,11017091,14645,0,1697837879,13083.807206039994,47.477934419999656,53540.15330088001 2023-10-20,21:38:01.000,293,11017142,14485,0,1697837880,13083.840887589999,47.477934419999656,53540.21618496 2023-10-20,21:38:02.000,293,11017085,14845,0,1697837881,13083.847623899994,47.484983549999015,53540.188236480004 2023-10-20,21:38:03.000,293,11017090,14405,0,1697837882,13083.793733419989,47.484983549999015,53540.139326640005 2023-10-20,21:38:04.000,293,11017090,14165,0,1697837883,13083.820678659999,47.527278330002446,53540.139326640005 2023-10-20,21:38:05.000,293,11017071,14605,0,1697837884,13083.813942349989,47.534327460001805,53540.09740392 2023-10-20,21:38:06.000,293,11017174,14565,0,1697837885,13083.739842939998,47.527278330002446,53540.090416800005 2023-10-20,21:38:07.000,293,11017122,14365,0,1697837886,13083.780260799998,47.50613094000437,53540.041506960006 2023-10-20,21:38:08.000,293,11017143,14405,0,1697837887,13083.854360209989,47.4708852900003,53540.209197840006 2023-10-20,21:38:09.000,293,11017144,14165,0,1697837888,13083.847623899994,47.49908180999773,53540.21618496 2023-10-20,21:38:10.000,293,11017140,14685,0,1697837889,13083.760051869998,47.492032679998374,53540.14631376 2023-10-20,21:38:11.000,293,11017110,14205,0,1697837890,13083.706161389993,47.56252397999924,53540.16727512 2023-10-20,21:38:12.000,293,11017105,14285,0,1697837891,13083.645534599993,47.52022920000309,53540.14631376 2023-10-20,21:38:13.000,293,11017109,14485,0,1697837892,13083.638798289998,47.484983549999015,53540.16028800001 2023-10-20,21:38:14.000,293,11017061,14845,0,1697837893,13083.564698879993,47.541376590001164,53540.17426224 2023-10-20,21:38:15.000,293,11017122,14685,0,1697837894,13083.524281019992,47.52022920000309,53540.22317208 2023-10-20,21:38:16.000,293,11017102,14685,0,1697837895,13083.544489949993,47.49908180999773,53540.2650948 2023-10-20,21:38:17.000,293,11017146,14605,0,1697837896,13083.517544709997,47.492032679998374,53540.2650948 2023-10-20,21:38:18.000,293,11017155,14485,0,1697837897,13083.429972680002,47.51318007000373,53540.24413344 2023-10-20,21:38:19.000,293,11017119,14325,0,1697837898,13083.362609579992,47.484983549999015,53540.209197840006 2023-10-20,21:38:20.000,293,11017046,14405,0,1697837899,13083.315455409997,47.484983549999015,53540.209197840006 2023-10-20,21:38:21.000,293,11017090,14245,0,1697837900,13083.268301240001,47.477934419999656,53540.18124936001 2023-10-20,21:38:22.000,293,11017145,14565,0,1697837901,13083.234619689996,47.46383616000094,53540.22317208 2023-10-20,21:38:23.000,293,11017077,14285,0,1697837902,13083.207674450001,47.492032679998374,53540.23714632 2023-10-20,21:38:24.000,293,11017115,14205,0,1697837903,13083.160520279991,47.541376590001164,53540.22317208 2023-10-20,21:38:25.000,293,11017093,14605,0,1697837904,13083.12010241999,47.51318007000373,53540.1952236 2023-10-20,21:38:26.000,293,11017134,14245,0,1697837905,13083.113366109996,47.54842572000052,53540.17426224 2023-10-20,21:38:27.000,293,11017103,14885,0,1697837906,13083.032530389995,47.5695731099986,53540.209197840006 2023-10-20,21:38:28.000,293,11017104,14525,0,1697837907,13082.97863990999,47.59776963000331,53540.25112056001 2023-10-20,21:38:29.000,293,11017116,14405,0,1697837908,13082.93822204999,47.59776963000331,53540.18124936001 2023-10-20,21:38:30.000,293,11017125,14445,0,1697837909,13082.850650019995,47.590720500003954,53540.17426224 2023-10-20,21:38:31.000,293,11017125,14365,0,1697837910,13082.85738632999,47.57662223999796,53540.307017520005 2023-10-20,21:38:32.000,293,11017107,14685,0,1697837911,13082.810232159994,47.59776963000331,53540.32099176001 2023-10-20,21:38:33.000,293,11017083,14365,0,1697837912,13082.810232159994,47.52022920000309,53540.334966 2023-10-20,21:38:34.000,293,11017136,14365,0,1697837913,13082.790023229994,47.59776963000331,53540.258107680005 2023-10-20,21:38:35.000,293,11017084,14365,0,1697837914,13082.628351789994,47.583671370004595,53540.139326640005 2023-10-20,21:38:36.000,293,11017034,14525,0,1697837915,13082.635088099989,47.541376590001164,53540.1952236 2023-10-20,21:38:37.000,293,11017114,14565,0,1697837916,13082.608142859994,47.56252397999924,53540.18124936001 2023-10-20,21:38:38.000,293,11017071,14285,0,1697837917,13082.554252379989,47.541376590001164,53540.1253524 2023-10-20,21:38:39.000,293,11017156,14365,0,1697837918,13082.560988689998,47.55547484999988,53540.17426224 2023-10-20,21:38:40.000,293,11017130,14325,0,1697837919,13082.587933929994,47.50613094000437,53540.20221072001 2023-10-20,21:38:41.000,293,11017106,14845,0,1697837920,13082.601406549999,47.534327460001805,53540.23015920001 2023-10-20,21:38:42.000,293,11017045,14725,0,1697837921,13082.587933929994,47.50613094000437,53540.23714632 2023-10-20,21:38:43.000,293,11017095,14525,0,1697837922,13082.554252379989,47.484983549999015,53540.18124936001 2023-10-20,21:38:44.000,293,11017095,14165,0,1697837923,13082.594670239989,47.44268877000286,53540.139326640005 2023-10-20,21:38:45.000,293,11017104,14165,0,1697837924,13082.554252379989,47.4356396400035,53540.06246832001 2023-10-20,21:38:46.000,293,11017112,14405,0,1697837925,13082.560988689998,47.41449224999815,53540.209197840006 2023-10-20,21:38:47.000,293,11017107,14325,0,1697837926,13082.621615479999,47.37924660000135,53540.209197840006 2023-10-20,21:38:48.000,293,11017140,14485,0,1697837927,13082.567724999994,47.365148340002634,53540.16727512 2023-10-20,21:38:49.000,293,11017124,14485,0,1697837928,13082.560988689998,47.351050080003915,53540.139326640005 2023-10-20,21:38:50.000,293,11017048,14565,0,1697837929,13082.581197619998,47.315804429999844,53540.18124936001 2023-10-20,21:38:51.000,293,11017091,14245,0,1697837930,13082.594670239989,47.308755300000485,53540.209197840006 2023-10-20,21:38:52.000,293,11017125,14605,0,1697837931,13082.594670239989,47.3228535599992,53540.24413344 2023-10-20,21:38:53.000,293,11017146,14525,0,1697837932,13082.614879169989,47.301706170001125,53540.23714632 2023-10-20,21:38:54.000,293,11017126,14645,0,1697837933,13082.493625589988,47.26646052000433,53540.209197840006 2023-10-20,21:38:55.000,293,11017097,14245,0,1697837934,13082.534043449989,47.301706170001125,53540.34894024001 2023-10-20,21:38:56.000,293,11017162,14605,0,1697837935,13082.614879169989,47.23826399999962,53540.24413344 2023-10-20,21:38:57.000,293,11017109,14405,0,1697837936,13082.682242269999,47.23826399999962,53540.2650948 2023-10-20,21:38:58.000,293,11017126,14045,0,1697837937,13082.73613274999,47.2241657400009,53540.27906904001 2023-10-20,21:38:59.000,293,11017073,14405,0,1697837938,13082.742869059999,47.23826399999962,53540.1952236 2023-10-20,21:39:00.000,293,11017116,14205,0,1697837939,13082.73613274999,47.21006748000218,53540.15330088001 2023-10-20,21:39:01.000,293,11017075,14245,0,1697837940,13082.769814299994,47.1889200900041,53540.10439104 2023-10-20,21:39:02.000,293,11017167,14445,0,1697837941,13082.83717739999,47.181870960004744,53540.16727512 2023-10-20,21:39:03.000,293,11017092,14205,0,1697837942,13082.85738632999,47.21006748000218,53540.139326640005 2023-10-20,21:39:04.000,293,11017116,14325,0,1697837943,13082.86412264,47.16072356999939,53540.1952236 2023-10-20,21:39:05.000,293,11017104,14645,0,1697837944,13082.9045405,47.17482182999811,53540.09740392 2023-10-20,21:39:06.000,293,11017117,14485,0,1697837945,13082.931485739995,47.15367444000003,53540.22317208 2023-10-20,21:39:07.000,293,11017110,14485,0,1697837946,13082.911276809995,47.17482182999811,53540.11836528 2023-10-20,21:39:08.000,293,11017101,14765,0,1697837947,13082.971903599995,47.16072356999939,53540.18124936001 2023-10-20,21:39:09.000,293,11017118,14645,0,1697837948,13082.951694669995,47.132527050001954,53540.10439104 2023-10-20,21:39:10.000,293,11017125,14565,0,1697837949,13082.992112529995,47.076134009999805,53540.1253524 2023-10-20,21:39:11.000,293,11017123,14605,0,1697837950,13083.07968455999,47.13957618000131,53540.22317208 2023-10-20,21:39:12.000,293,11017077,14565,0,1697837951,13083.133575039996,47.132527050001954,53540.2650948 2023-10-20,21:39:13.000,293,11017133,14725,0,1697837952,13083.173992899996,47.1889200900041,53540.23714632 2023-10-20,21:39:14.000,293,11017181,14525,0,1697837953,13083.214410759996,47.21711661000154,53540.258107680005 2023-10-20,21:39:15.000,293,11017088,14405,0,1697837954,13083.194201829996,47.259411389997695,53540.188236480004 2023-10-20,21:39:16.000,293,11017085,14445,0,1697837955,13083.248092310001,47.27350965000369,53540.21618496 2023-10-20,21:39:17.000,293,11017061,14485,0,1697837956,13083.328928030001,47.32990268999856,53540.24413344 2023-10-20,21:39:18.000,293,11017078,14725,0,1697837957,13083.355873269997,47.3228535599992,53540.17426224 2023-10-20,21:39:19.000,293,11017105,14605,0,1697837958,13083.355873269997,47.37219747000199,53540.10439104 2023-10-20,21:39:20.000,293,11017139,14125,0,1697837959,13083.403027439992,47.37219747000199,53540.23714632 2023-10-20,21:39:21.000,293,11017057,14445,0,1697837960,13083.456917919997,47.41449224999815,53540.32099176001 2023-10-20,21:39:22.000,293,11017077,14445,0,1697837961,13083.524281019992,47.492032679998374,53540.32099176001 2023-10-20,21:39:23.000,293,11017080,14245,0,1697837962,13083.524281019992,47.534327460001805,53540.31400464 2023-10-20,21:39:24.000,293,11017134,14365,0,1697837963,13083.557962569997,47.5695731099986,53540.18124936001 2023-10-20,21:39:25.000,293,11017110,14565,0,1697837964,13083.477126849997,47.64711353999883,53540.16727512 2023-10-20,21:39:26.000,293,11017049,14445,0,1697837965,13083.544489949993,47.61891702000139,53540.32797888001 2023-10-20,21:39:27.000,293,11017129,14445,0,1697837966,13083.544489949993,47.73170309999841,53540.36990160001 2023-10-20,21:39:28.000,293,11017191,14645,0,1697837967,13083.497335779997,47.72465396999905,53540.39086296 2023-10-20,21:39:29.000,293,11017080,14485,0,1697837968,13083.450181610002,47.78809614000056,53540.34195312 2023-10-20,21:39:30.000,293,11017115,14565,0,1697837969,13083.524281019992,47.77399788000184,53540.376888720006 2023-10-20,21:39:31.000,293,11017087,14685,0,1697837970,13083.409763750002,47.85858744000143,53540.2650948 2023-10-20,21:39:32.000,293,11017061,14765,0,1697837971,13083.477126849997,47.87268570000015,53540.36291448 2023-10-20,21:39:33.000,293,11017175,14725,0,1697837972,13083.483863159992,47.886783959998866,53540.32099176001 2023-10-20,21:39:34.000,293,11017080,14605,0,1697837973,13083.450181610002,47.90088222000486,53540.307017520005 2023-10-20,21:39:35.000,293,11017088,14405,0,1697837974,13083.389554820002,48.01366830000188,53540.32099176001 2023-10-20,21:39:36.000,293,11017247,14365,0,1697837975,13083.403027439992,47.985471780004445,53540.425798560005 2023-10-20,21:39:37.000,293,11017152,14845,0,1697837976,13083.342400649992,48.04186481999932,53540.307017520005 2023-10-20,21:39:38.000,293,11017125,14805,0,1697837977,13083.335664339997,48.14760177000426,53540.34894024001 2023-10-20,21:39:39.000,293,11017235,14565,0,1697837978,13083.268301240001,48.168749160002335,53540.28605616 2023-10-20,21:39:40.000,293,11017165,14725,0,1697837979,13083.322191719992,48.19694567999977,53540.334966 2023-10-20,21:39:41.000,293,11017187,14965,0,1697837980,13083.281773859992,48.18989655000041,53540.4048372 2023-10-20,21:39:42.000,293,11017079,14445,0,1697837981,13083.261564929991,48.18989655000041,53540.4048372 2023-10-20,21:39:43.000,293,11017090,14885,0,1697837982,13083.254828619996,48.288584369998716,53540.45374704 2023-10-20,21:39:44.000,293,11017095,14685,0,1697837983,13083.234619689996,48.28153523999936,53540.425798560005 2023-10-20,21:39:45.000,293,11017060,14885,0,1697837984,13083.200938139991,48.3731739299983,53540.34894024001 2023-10-20,21:39:46.000,293,11017101,14685,0,1697837985,13083.241355999991,48.352026540000224,53540.425798560005 2023-10-20,21:39:47.000,293,11016991,14525,0,1697837986,13083.248092310001,48.38022305999766,53540.46073416 2023-10-20,21:39:48.000,293,11017072,14685,0,1697837987,13083.207674450001,48.42956697000045,53540.39086296 2023-10-20,21:39:49.000,293,11017091,14245,0,1697837988,13083.16725659,48.45071435999853,53540.36291448 2023-10-20,21:39:50.000,293,11017151,14605,0,1697837989,13083.113366109996,48.394321320003655,53540.307017520005 2023-10-20,21:39:51.000,293,11017076,14925,0,1697837990,13083.133575039996,48.4859600100026,53540.31400464 2023-10-20,21:39:52.000,293,11017097,14485,0,1697837991,13083.200938139991,48.41546871000173,53540.376888720006 2023-10-20,21:39:53.000,293,11016987,14405,0,1697837992,13083.160520279991,48.41546871000173,53540.36990160001 2023-10-20,21:39:54.000,293,11017121,14765,0,1697837993,13083.09989348999,48.38022305999766,53540.30003040001 2023-10-20,21:39:55.000,293,11017079,14565,0,1697837994,13083.1066298,48.42956697000045,53540.258107680005 2023-10-20,21:39:56.000,293,11017065,14405,0,1697837995,13083.160520279991,48.45071435999853,53540.31400464 2023-10-20,21:39:57.000,293,11017057,14605,0,1697837996,13083.072948249996,48.359075669999584,53540.30003040001 2023-10-20,21:39:58.000,293,11017172,14485,0,1697837997,13083.08642087,48.40841958000237,53540.23015920001 2023-10-20,21:39:59.000,293,11017121,14365,0,1697837998,13083.093157179996,48.47186175000388,53540.23714632 2023-10-20,21:40:00.000,293,11017116,14485,0,1697837999,13083.140311349991,48.387272190004296,53540.27208192 2023-10-20,21:40:01.000,293,11017120,14645,0,1697838000,13083.09989348999,48.40841958000237,53540.355927360004 2023-10-20,21:40:02.000,293,11017120,14365,0,1697838001,13083.093157179996,48.394321320003655,53540.39785008001 2023-10-20,21:40:03.000,293,11017053,14845,0,1697838002,13083.04600301,48.45071435999853,53540.24413344 2023-10-20,21:40:04.000,293,11017137,14525,0,1697838003,13083.05947562999,48.45776348999789,53540.23714632 2023-10-20,21:40:05.000,293,11017138,14725,0,1697838004,13083.072948249996,48.42956697000045,53540.36291448 2023-10-20,21:40:06.000,293,11017111,14525,0,1697838005,13083.113366109996,48.394321320003655,53540.1952236 2023-10-20,21:40:07.000,293,11017137,14725,0,1697838006,13083.052739319995,48.45071435999853,53540.16727512 2023-10-20,21:40:08.000,293,11017097,14565,0,1697838007,13083.05947562999,48.43661609999981,53540.17426224 2023-10-20,21:40:09.000,293,11016995,14685,0,1697838008,13083.160520279991,48.42956697000045,53540.15330088001 2023-10-20,21:40:10.000,293,11017020,14725,0,1697838009,13083.16725659,48.394321320003655,53540.188236480004 2023-10-20,21:40:11.000,293,11017029,14485,0,1697838010,13083.153783969996,48.42956697000045,53540.10439104 2023-10-20,21:40:12.000,293,11016973,14645,0,1697838011,13083.12010241999,48.359075669999584,53540.09740392 2023-10-20,21:40:13.000,293,11017017,14565,0,1697838012,13083.200938139991,48.394321320003655,53540.13233952001 2023-10-20,21:40:14.000,293,11017057,14685,0,1697838013,13083.200938139991,48.394321320003655,53540.10439104 2023-10-20,21:40:15.000,293,11017087,14565,0,1697838014,13083.194201829996,48.359075669999584,53540.04849408 2023-10-20,21:40:16.000,293,11017110,14325,0,1697838015,13083.315455409997,48.40841958000237,53540.1952236 2023-10-20,21:40:17.000,293,11017099,14685,0,1697838016,13083.288510170001,48.359075669999584,53540.18124936001 2023-10-20,21:40:18.000,293,11017025,14845,0,1697838017,13083.295246479996,48.33087915000215,53540.20221072001 2023-10-20,21:40:19.000,293,11017099,14365,0,1697838018,13083.268301240001,48.38022305999766,53540.06945544 2023-10-20,21:40:20.000,293,11017073,14765,0,1697838019,13083.315455409997,48.359075669999584,53540.11836528 2023-10-20,21:40:21.000,293,11017142,14525,0,1697838020,13083.308719100001,48.33087915000215,53540.090416800005 2023-10-20,21:40:22.000,293,11017065,14525,0,1697838021,13083.275037549996,48.31678089000343,53540.16727512 2023-10-20,21:40:23.000,293,11017035,14605,0,1697838022,13083.288510170001,48.42956697000045,53540.10439104 2023-10-20,21:40:24.000,293,11017068,14485,0,1697838023,13083.234619689996,48.352026540000224,53540.139326640005 2023-10-20,21:40:25.000,293,11017166,14285,0,1697838024,13083.207674450001,48.36612479999894,53540.18124936001 2023-10-20,21:40:26.000,293,11016993,14565,0,1697838025,13083.241355999991,48.359075669999584,53540.14631376 2023-10-20,21:40:27.000,293,11017002,14885,0,1697838026,13083.234619689996,48.38022305999766,53540.11836528 2023-10-20,21:40:28.000,293,11017181,14405,0,1697838027,13083.153783969996,48.394321320003655,53540.06246832001 2023-10-20,21:40:29.000,293,11017093,14485,0,1697838028,13083.12683873,48.45776348999789,53540.07644256 2023-10-20,21:40:30.000,293,11016965,14205,0,1697838029,13083.05947562999,48.387272190004296,53540.06945544 2023-10-20,21:40:31.000,293,11017140,14525,0,1697838030,13083.08642087,48.49300914000196,53540.16028800001 2023-10-20,21:40:32.000,293,11017100,14605,0,1697838031,13083.04600301,48.4859600100026,53540.188236480004 2023-10-20,21:40:33.000,293,11017073,14205,0,1697838032,13083.00558515,48.570549570002186,53540.1952236 2023-10-20,21:40:34.000,293,11017119,14405,0,1697838033,13083.00558515,48.4859600100026,53540.10439104 2023-10-20,21:40:35.000,293,11017107,14645,0,1697838034,13082.87759525999,48.54940218000411,53539.97862288 2023-10-20,21:40:36.000,293,11017088,14525,0,1697838035,13082.870858949995,48.570549570002186,53540.04849408 2023-10-20,21:40:37.000,293,11017127,14725,0,1697838036,13082.85738632999,48.6198934799977,53540.0554812 2023-10-20,21:40:38.000,293,11017105,14885,0,1697838037,13082.83717739999,48.577598700001545,53540.0554812 2023-10-20,21:40:39.000,293,11017197,14325,0,1697838038,13082.790023229994,48.633991740003694,53540.020545600004 2023-10-20,21:40:40.000,293,11017168,14685,0,1697838039,13082.810232159994,48.60579521999898,53540.11836528 2023-10-20,21:40:41.000,293,11017032,14325,0,1697838040,13082.78328692,48.68333564999921,53540.11137816001 2023-10-20,21:40:42.000,293,11017091,14685,0,1697838041,13082.76307799,48.67628651999985,53540.14631376 2023-10-20,21:40:43.000,293,11017230,14485,0,1697838042,13082.709187509994,48.77497433999815,53540.15330088001 2023-10-20,21:40:44.000,293,11017122,14965,0,1697838043,13082.668769649994,48.746777820000716,53540.06945544 2023-10-20,21:40:45.000,293,11017098,14565,0,1697838044,13082.560988689998,48.82431825000094,53540.04849408 2023-10-20,21:40:46.000,293,11017161,14765,0,1697838045,13082.520570829998,48.796121730003506,53540.03451984001 2023-10-20,21:40:47.000,293,11017101,14845,0,1697838046,13082.540779759998,48.86661303000437,53540.04849408 2023-10-20,21:40:48.000,293,11017099,14725,0,1697838047,13082.534043449989,48.86661303000437,53540.02753272 2023-10-20,21:40:49.000,293,11017167,14725,0,1697838048,13082.540779759998,48.937104329997965,53540.06945544 2023-10-20,21:40:50.000,293,11017142,14525,0,1697838049,13082.473416659988,48.930055199998606,53540.04849408 2023-10-20,21:40:51.000,293,11017097,14685,0,1697838050,13082.500361899998,48.937104329997965,53540.02753272 2023-10-20,21:40:52.000,293,11017170,14365,0,1697838051,13082.527307139993,48.95825172000332,53540.00657136 2023-10-20,21:40:53.000,293,11017083,14485,0,1697838052,13082.493625589988,48.95120259000396,53540.041506960006 2023-10-20,21:40:54.000,293,11017120,14885,0,1697838053,13082.500361899998,49.00054649999947,53540.03451984001 2023-10-20,21:40:55.000,293,11017109,14405,0,1697838054,13082.527307139993,49.028743020004185,53539.97862288 2023-10-20,21:40:56.000,293,11017081,14725,0,1697838055,13082.567724999994,48.993497370000114,53540.03451984001 2023-10-20,21:40:57.000,293,11017074,14445,0,1697838056,13082.574461309989,49.021693890004826,53539.971635760005 2023-10-20,21:40:58.000,293,11017092,14605,0,1697838057,13082.641824409999,48.979399110001395,53540.00657136 2023-10-20,21:40:59.000,293,11017185,14485,0,1697838058,13082.67550595999,49.06398867000098,53540.01355848001 2023-10-20,21:41:00.000,293,11017037,14245,0,1697838059,13082.648560719994,49.028743020004185,53539.99958424 2023-10-20,21:41:01.000,293,11017097,14485,0,1697838060,13082.648560719994,49.12038171000313,53539.92971304 2023-10-20,21:41:02.000,293,11017153,14285,0,1697838061,13082.67550595999,49.12743084000249,53539.98561000001 2023-10-20,21:41:03.000,293,11017091,14645,0,1697838062,13082.790023229994,49.212020400002075,53540.01355848001 2023-10-20,21:41:04.000,293,11017098,14525,0,1697838063,13082.81696846999,49.18382388000464,53539.9506744 2023-10-20,21:41:05.000,293,11017072,14365,0,1697838064,13082.79675953999,49.204971270002716,53539.90875168 2023-10-20,21:41:06.000,293,11017176,14445,0,1697838065,13082.84391371,49.24021691999951,53540.03451984001 2023-10-20,21:41:07.000,293,11017197,14605,0,1697838066,13082.870858949995,49.268413440004224,53539.93670016 2023-10-20,21:41:08.000,293,11017153,14765,0,1697838067,13082.850650019995,49.268413440004224,53539.96464864001 2023-10-20,21:41:09.000,293,11017150,14685,0,1697838068,13082.810232159994,49.34595387000445,53539.90875168 2023-10-20,21:41:10.000,293,11017108,14765,0,1697838069,13082.84391371,49.35300300000381,53539.971635760005 2023-10-20,21:41:11.000,293,11017083,14445,0,1697838070,13082.870858949995,49.42349430000468,53539.97862288 2023-10-20,21:41:12.000,293,11017097,14765,0,1697838071,13082.850650019995,49.48693646999891,53539.98561000001 2023-10-20,21:41:13.000,293,11017156,14525,0,1697838072,13082.84391371,49.47283821000019,53540.020545600004 2023-10-20,21:41:14.000,293,11017125,14285,0,1697838073,13082.870858949995,49.54332951000106,53540.020545600004 2023-10-20,21:41:15.000,293,11017115,14445,0,1697838074,13082.78328692,49.55742776999978,53539.9506744 2023-10-20,21:41:16.000,293,11017133,14365,0,1697838075,13082.79675953999,49.50808386000426,53539.96464864001 2023-10-20,21:41:17.000,293,11017111,14925,0,1697838076,13082.722660129999,49.59267342000385,53539.90875168 2023-10-20,21:41:18.000,293,11017106,14405,0,1697838077,13082.749605369994,49.59267342000385,53540.020545600004 2023-10-20,21:41:19.000,293,11017107,14525,0,1697838078,13082.742869059999,49.613820810001926,53540.01355848001 2023-10-20,21:41:20.000,293,11017149,14405,0,1697838079,13082.662033339999,49.606771680002566,53539.98561000001 2023-10-20,21:41:21.000,293,11017130,14725,0,1697838080,13082.73613274999,49.564476899999136,53539.98561000001 2023-10-20,21:41:22.000,293,11017160,14365,0,1697838081,13082.71592381999,49.58562429000449,53540.00657136 2023-10-20,21:41:23.000,293,11017082,14125,0,1697838082,13082.662033339999,49.613820810001926,53539.99259712001 2023-10-20,21:41:24.000,293,11017152,14525,0,1697838083,13082.641824409999,49.564476899999136,53539.922725920005 2023-10-20,21:41:25.000,293,11017080,14365,0,1697838084,13082.560988689998,49.52218212000298,53539.97862288 2023-10-20,21:41:26.000,293,11017144,14805,0,1697838085,13082.621615479999,49.51513299000362,53539.98561000001 2023-10-20,21:41:27.000,293,11017107,14525,0,1697838086,13082.641824409999,49.55037864000042,53539.97862288 2023-10-20,21:41:28.000,293,11017156,14525,0,1697838087,13082.608142859994,49.52218212000298,53540.01355848001 2023-10-20,21:41:29.000,293,11017100,14365,0,1697838088,13082.594670239989,49.55742776999978,53540.00657136 2023-10-20,21:41:30.000,293,11017096,14365,0,1697838089,13082.628351789994,49.51513299000362,53540.06246832001 2023-10-20,21:41:31.000,293,11017148,14325,0,1697838090,13082.581197619998,49.51513299000362,53540.04849408 2023-10-20,21:41:32.000,293,11017161,14405,0,1697838091,13082.527307139993,49.51513299000362,53540.020545600004 2023-10-20,21:41:33.000,293,11017071,14205,0,1697838092,13082.513834519988,49.54332951000106,53539.99958424 2023-10-20,21:41:34.000,293,11017098,14605,0,1697838093,13082.473416659988,49.46578908000083,53540.02753272 2023-10-20,21:41:35.000,293,11017112,14565,0,1697838094,13082.446471419993,49.46578908000083,53540.07644256 2023-10-20,21:41:36.000,293,11017086,14325,0,1697838095,13082.507098209993,49.45873995000147,53540.1253524 2023-10-20,21:41:37.000,293,11017096,14285,0,1697838096,13082.466680349993,49.437592560003395,53540.090416800005 2023-10-20,21:41:38.000,293,11017098,14645,0,1697838097,13082.480152969998,49.437592560003395,53540.09740392 2023-10-20,21:41:39.000,293,11017086,14885,0,1697838098,13082.392580940003,49.46578908000083,53540.00657136 2023-10-20,21:41:40.000,293,11017119,14445,0,1697838099,13082.419526179998,49.437592560003395,53540.04849408 2023-10-20,21:41:41.000,293,11017140,14485,0,1697838100,13082.406053559993,49.48693646999891,53540.06945544 2023-10-20,21:41:42.000,293,11017159,14445,0,1697838101,13082.453207729988,49.45873995000147,53540.1253524 2023-10-20,21:41:43.000,293,11017100,14405,0,1697838102,13082.439735109998,49.46578908000083,53540.10439104 2023-10-20,21:41:44.000,293,11017183,14405,0,1697838103,13082.426262489993,49.430543430004036,53540.139326640005 2023-10-20,21:41:45.000,293,11017143,14965,0,1697838104,13082.426262489993,49.40234690999932,53540.17426224 2023-10-20,21:41:46.000,293,11017125,14605,0,1697838105,13082.412789870003,49.42349430000468,53540.17426224 2023-10-20,21:41:47.000,293,11017151,14485,0,1697838106,13082.493625589988,49.40939603999868,53540.139326640005 2023-10-20,21:41:48.000,293,11017089,14765,0,1697838107,13082.513834519988,49.40234690999932,53540.16028800001 2023-10-20,21:41:49.000,293,11017112,14285,0,1697838108,13082.453207729988,49.40234690999932,53540.1253524 2023-10-20,21:41:50.000,293,11017104,14525,0,1697838109,13082.473416659988,49.430543430004036,53540.11137816001 2023-10-20,21:41:51.000,293,11017105,14525,0,1697838110,13082.466680349993,49.40234690999932,53540.17426224 2023-10-20,21:41:52.000,293,11017120,14445,0,1697838111,13082.534043449989,49.36005213000317,53540.2650948 2023-10-20,21:41:53.000,293,11017112,14445,0,1697838112,13082.547516069993,49.29660996000166,53540.17426224 2023-10-20,21:41:54.000,293,11017155,14285,0,1697838113,13082.534043449989,49.2895608300023,53540.22317208 2023-10-20,21:41:55.000,293,11017147,14445,0,1697838114,13082.500361899998,49.3248064799991,53540.1253524 2023-10-20,21:41:56.000,293,11017122,14405,0,1697838115,13082.527307139993,49.28251170000294,53540.16727512 2023-10-20,21:41:57.000,293,11017118,14205,0,1697838116,13082.554252379989,49.2895608300023,53540.24413344 2023-10-20,21:41:58.000,293,11017107,14685,0,1697838117,13082.567724999994,49.261364310004865,53540.23015920001 2023-10-20,21:41:59.000,293,11017098,14485,0,1697838118,13082.520570829998,49.268413440004224,53540.16727512 2023-10-20,21:42:00.000,293,11017160,14565,0,1697838119,13082.520570829998,49.25431517999823,53540.22317208 2023-10-20,21:42:01.000,293,11017164,14485,0,1697838120,13082.567724999994,49.28251170000294,53540.27208192 2023-10-20,21:42:02.000,293,11017085,14485,0,1697838121,13082.534043449989,49.2895608300023,53540.27208192 2023-10-20,21:42:03.000,293,11017137,14405,0,1697838122,13082.513834519988,49.268413440004224,53540.30003040001 2023-10-20,21:42:04.000,293,11017125,14405,0,1697838123,13082.459944039998,49.27546257000358,53540.23714632 2023-10-20,21:42:05.000,293,11017091,13885,0,1697838124,13082.432998799988,49.261364310004865,53540.2650948 2023-10-20,21:42:06.000,293,11017145,14685,0,1697838125,13082.446471419993,49.219069530001434,53540.24413344 2023-10-20,21:42:07.000,293,11017125,14805,0,1697838126,13082.432998799988,49.24726604999887,53540.36990160001 2023-10-20,21:42:08.000,293,11017123,14565,0,1697838127,13082.412789870003,49.204971270002716,53540.28605616 2023-10-20,21:42:09.000,293,11017142,14725,0,1697838128,13082.379108319998,49.24021691999951,53540.32797888001 2023-10-20,21:42:10.000,293,11017088,14405,0,1697838129,13082.419526179998,49.169725619998644,53540.34894024001 2023-10-20,21:42:11.000,293,11017176,14325,0,1697838130,13082.399317249998,49.212020400002075,53540.34195312 2023-10-20,21:42:12.000,293,11017110,14565,0,1697838131,13082.426262489993,49.169725619998644,53540.32099176001 2023-10-20,21:42:13.000,293,11017121,14645,0,1697838132,13082.426262489993,49.169725619998644,53540.32797888001 2023-10-20,21:42:14.000,293,11017164,14725,0,1697838133,13082.365635699993,49.14152910000121,53540.30003040001 2023-10-20,21:42:15.000,293,11017061,14605,0,1697838134,13082.365635699993,49.155627359999926,53540.34195312 2023-10-20,21:42:16.000,293,11017137,14525,0,1697838135,13082.446471419993,49.12743084000249,53540.376888720006 2023-10-20,21:42:17.000,293,11017118,14765,0,1697838136,13082.453207729988,49.12038171000313,53540.36291448 2023-10-20,21:42:18.000,293,11017115,14565,0,1697838137,13082.432998799988,49.12038171000313,53540.307017520005 2023-10-20,21:42:19.000,293,11017089,14365,0,1697838138,13082.358899389998,49.14857823000057,53540.31400464 2023-10-20,21:42:20.000,293,11017148,14485,0,1697838139,13082.365635699993,49.12743084000249,53540.36291448 2023-10-20,21:42:21.000,293,11017089,14365,0,1697838140,13082.399317249998,49.13447997000185,53540.4048372 2023-10-20,21:42:22.000,293,11017104,14565,0,1697838141,13082.379108319998,49.11333258000377,53540.4048372 2023-10-20,21:42:23.000,293,11017232,14765,0,1697838142,13082.392580940003,49.12743084000249,53540.355927360004 2023-10-20,21:42:24.000,293,11017165,14525,0,1697838143,13082.406053559993,49.169725619998644,53540.38387584 2023-10-20,21:42:25.000,293,11017089,14525,0,1697838144,13082.385844629993,49.14857823000057,53540.41182432 2023-10-20,21:42:26.000,293,11017127,14245,0,1697838145,13082.412789870003,49.14857823000057,53540.4397728 2023-10-20,21:42:27.000,293,11017126,14245,0,1697838146,13082.426262489993,49.155627359999926,53540.4397728 2023-10-20,21:42:28.000,293,11017129,14445,0,1697838147,13082.352163080002,49.212020400002075,53540.39086296 2023-10-20,21:42:29.000,293,11017070,14765,0,1697838148,13082.311745220002,49.18382388000464,53540.34894024001 2023-10-20,21:42:30.000,293,11017069,14805,0,1697838149,13082.318481529997,49.268413440004224,53540.36990160001 2023-10-20,21:42:31.000,293,11017104,14565,0,1697838150,13082.419526179998,49.24726604999887,53540.39785008001 2023-10-20,21:42:32.000,293,11017089,14565,0,1697838151,13082.298272599997,49.261364310004865,53540.36990160001 2023-10-20,21:42:33.000,293,11016996,14605,0,1697838152,13082.399317249998,49.29660996000166,53540.41182432 2023-10-20,21:42:34.000,293,11017129,14765,0,1697838153,13082.325217839993,49.28251170000294,53540.39086296 2023-10-20,21:42:35.000,293,11017097,14445,0,1697838154,13082.257854739997,49.31775734999974,53540.34195312 2023-10-20,21:42:36.000,293,11017126,14565,0,1697838155,13082.305008909992,49.3248064799991,53540.4048372 2023-10-20,21:42:37.000,293,11017118,14525,0,1697838156,13082.318481529997,49.381199520001246,53540.44675992001 2023-10-20,21:42:38.000,293,11017076,14565,0,1697838157,13082.338690459997,49.37415039000189,53540.44675992001 2023-10-20,21:42:39.000,293,11017133,14645,0,1697838158,13082.318481529997,49.37415039000189,53540.39785008001 2023-10-20,21:42:40.000,293,11017043,14645,0,1697838159,13082.358899389998,49.437592560003395,53540.44675992001 2023-10-20,21:42:41.000,293,11017031,14885,0,1697838160,13082.365635699993,49.388248650000605,53540.544579600006 2023-10-20,21:42:42.000,293,11017206,14565,0,1697838161,13082.385844629993,49.45873995000147,53540.49566976001 2023-10-20,21:42:43.000,293,11017076,14885,0,1697838162,13082.419526179998,49.45169082000211,53540.39785008001 2023-10-20,21:42:44.000,293,11017203,14365,0,1697838163,13082.379108319998,49.49398559999827,53540.425798560005 2023-10-20,21:42:45.000,293,11017175,14525,0,1697838164,13082.412789870003,49.55037864000042,53540.45374704 2023-10-20,21:42:46.000,293,11017209,14485,0,1697838165,13082.439735109998,49.50808386000426,53540.544579600006 2023-10-20,21:42:47.000,293,11017150,14885,0,1697838166,13082.527307139993,49.52218212000298,53540.62143792 2023-10-20,21:42:48.000,293,11017178,14405,0,1697838167,13082.507098209993,49.6349682,53540.51663112001 2023-10-20,21:42:49.000,293,11017086,14405,0,1697838168,13082.513834519988,49.670213850004075,53540.48169552 2023-10-20,21:42:50.000,293,11017089,14805,0,1697838169,13082.601406549999,49.64906645999872,53540.56554096001 2023-10-20,21:42:51.000,293,11017223,14605,0,1697838170,13082.587933929994,49.65611558999808,53540.65637352001 2023-10-20,21:42:52.000,293,11017143,14565,0,1697838171,13082.601406549999,49.670213850004075,53540.593489440005 2023-10-20,21:42:53.000,293,11017163,14565,0,1697838172,13082.601406549999,49.69841037000151,53540.60746368 2023-10-20,21:42:54.000,293,11017145,14485,0,1697838173,13082.560988689998,49.76890167000238,53540.58650232001 2023-10-20,21:42:55.000,293,11017063,14605,0,1697838174,13082.594670239989,49.77595080000174,53540.60047656 2023-10-20,21:42:56.000,293,11017073,14605,0,1697838175,13082.641824409999,49.7477542800043,53540.6493864 2023-10-20,21:42:57.000,293,11017072,14565,0,1697838176,13082.668769649994,49.81119644999853,53540.66336064001 2023-10-20,21:42:58.000,293,11017067,14685,0,1697838177,13082.641824409999,49.839392970003246,53540.67733488 2023-10-20,21:42:59.000,293,11017118,14485,0,1697838178,13082.554252379989,49.8816877499994,53540.68432200001 2023-10-20,21:43:00.000,293,11017131,14605,0,1697838179,13082.621615479999,49.8816877499994,53540.67034776 2023-10-20,21:43:01.000,293,11017066,14685,0,1697838180,13082.628351789994,49.91693340000347,53540.691309120004 2023-10-20,21:43:02.000,293,11017124,14245,0,1697838181,13082.614879169989,49.88873687999876,53540.70528336001 2023-10-20,21:43:03.000,293,11017125,14645,0,1697838182,13082.69571488999,49.902835140004754,53540.74021896 2023-10-20,21:43:04.000,293,11017138,14685,0,1697838183,13082.69571488999,49.95217905000027,53540.74720608 2023-10-20,21:43:05.000,293,11017104,14725,0,1697838184,13082.73613274999,49.91693340000347,53540.712270480006 2023-10-20,21:43:06.000,293,11017150,14525,0,1697838185,13082.79675953999,49.88873687999876,53540.72624472 2023-10-20,21:43:07.000,293,11017146,14565,0,1697838186,13082.830441089995,49.88873687999876,53540.73323184001 2023-10-20,21:43:08.000,293,11017060,14325,0,1697838187,13082.891067879995,49.88873687999876,53540.761180320005 2023-10-20,21:43:09.000,293,11017157,14685,0,1697838188,13082.850650019995,49.973326439998345,53540.712270480006 2023-10-20,21:43:10.000,293,11017159,14285,0,1697838189,13082.98537622,49.95217905000027,53540.761180320005 2023-10-20,21:43:11.000,293,11017102,14645,0,1697838190,13083.03926669999,49.95217905000027,53540.83803864 2023-10-20,21:43:12.000,293,11017138,14405,0,1697838191,13083.09989348999,49.88873687999876,53540.80310304001 2023-10-20,21:43:13.000,293,11017141,14285,0,1697838192,13083.18746552,49.89578600999812,53540.95681968 2023-10-20,21:43:14.000,293,11017120,14605,0,1697838193,13083.248092310001,49.91693340000347,53540.87297424001 2023-10-20,21:43:15.000,293,11017096,14525,0,1697838194,13083.328928030001,49.95922817999963,53540.8939356 2023-10-20,21:43:16.000,293,11017068,14565,0,1697838195,13083.409763750002,49.95217905000027,53540.94284544 2023-10-20,21:43:17.000,293,11017154,14525,0,1697838196,13083.403027439992,49.93808079000155,53540.88694848 2023-10-20,21:43:18.000,293,11017099,14565,0,1697838197,13083.416500059997,49.90988427000411,53540.88694848 2023-10-20,21:43:19.000,293,11017045,14565,0,1697838198,13083.591644120002,49.94512992000091,53540.99175528001 2023-10-20,21:43:20.000,293,11017115,14405,0,1697838199,13083.625325669993,49.902835140004754,53541.06861360001 2023-10-20,21:43:21.000,293,11017142,14485,0,1697838200,13083.679216149998,49.90988427000411,53541.08258784 2023-10-20,21:43:22.000,293,11017060,14765,0,1697838201,13083.760051869998,49.973326439998345,53541.01271664 2023-10-20,21:43:23.000,293,11017186,14485,0,1697838202,13083.733106629988,50.015621220001776,53540.90092272001 2023-10-20,21:43:24.000,293,11017103,14605,0,1697838203,13083.854360209989,50.05086686999857,53541.13149768 2023-10-20,21:43:25.000,293,11017066,14485,0,1697838204,13083.733106629988,50.00857209000242,53541.096562080005 2023-10-20,21:43:26.000,293,11017125,14525,0,1697838205,13083.888041759994,50.064965130004566,53541.15245904 2023-10-20,21:43:27.000,293,11017149,14565,0,1697838206,13083.888041759994,50.11430904000008,53541.264252960005 2023-10-20,21:43:28.000,293,11017139,14765,0,1697838207,13083.874569139989,50.15660382000351,53541.194381760004 2023-10-20,21:43:29.000,293,11017088,14405,0,1697838208,13083.901514379999,50.14955469000415,53541.27124008 2023-10-20,21:43:30.000,293,11017065,14365,0,1697838209,13083.928459619994,50.18480034000095,53541.313162800005 2023-10-20,21:43:31.000,293,11017108,14485,0,1697838210,13083.95540485999,50.18480034000095,53541.313162800005 2023-10-20,21:43:32.000,293,11017132,14445,0,1697838211,13083.95540485999,50.205947729999025,53541.27124008 2023-10-20,21:43:33.000,293,11017123,14565,0,1697838212,13083.928459619994,50.248242510002456,53541.29220144 2023-10-20,21:43:34.000,293,11017062,14245,0,1697838213,13083.827414969994,50.27643902999989,53541.34111128 2023-10-20,21:43:35.000,293,11017099,14725,0,1697838214,13083.867832829994,50.248242510002456,53541.36905976 2023-10-20,21:43:36.000,293,11017076,14605,0,1697838215,13083.820678659999,50.35397946000012,53541.29918856 2023-10-20,21:43:37.000,293,11017096,14485,0,1697838216,13083.867832829994,50.26938990000053,53541.36905976 2023-10-20,21:43:38.000,293,11017108,14205,0,1697838217,13083.888041759994,50.26938990000053,53541.45290520001 2023-10-20,21:43:39.000,293,11017166,14365,0,1697838218,13083.861096519999,50.304635550004605,53541.46687944 2023-10-20,21:43:40.000,293,11017123,14445,0,1697838219,13083.847623899994,50.3398812000014,53541.4179696 2023-10-20,21:43:41.000,293,11017189,14445,0,1697838220,13083.766788179993,50.38217598000483,53541.40399536001 2023-10-20,21:43:42.000,293,11017200,14605,0,1697838221,13083.739842939998,50.33283207000204,53541.383034000006 2023-10-20,21:43:43.000,293,11017039,14565,0,1697838222,13083.786997109994,50.33283207000204,53541.4179696 2023-10-20,21:43:44.000,293,11017069,14525,0,1697838223,13083.773524489989,50.36102858999948,53541.50181504001 2023-10-20,21:43:45.000,293,11017099,14605,0,1697838224,13083.773524489989,50.38922511000419,53541.50880216 2023-10-20,21:43:46.000,293,11017167,14565,0,1697838225,13083.861096519999,50.38217598000483,53541.529763520004 2023-10-20,21:43:47.000,293,11017083,14725,0,1697838226,13083.793733419989,50.41742163000163,53541.56469912 2023-10-20,21:43:48.000,293,11017154,14485,0,1697838227,13083.786997109994,50.38922511000419,53541.480853680005 2023-10-20,21:43:49.000,293,11017106,14605,0,1697838228,13083.813942349989,50.375126849998196,53541.56469912 2023-10-20,21:43:50.000,293,11017082,14885,0,1697838229,13083.793733419989,50.40332337000291,53541.51578928 2023-10-20,21:43:51.000,293,11017030,14645,0,1697838230,13083.840887589999,50.36807771999884,53541.62059608001 2023-10-20,21:43:52.000,293,11017072,14605,0,1697838231,13083.901514379999,50.34693033000076,53541.66950592001 2023-10-20,21:43:53.000,293,11017115,14525,0,1697838232,13083.928459619994,50.311684680003964,53541.648544560005 2023-10-20,21:43:54.000,293,11017116,14405,0,1697838233,13083.93519592999,50.28348815999925,53541.52277640001 2023-10-20,21:43:55.000,293,11017058,14405,0,1697838234,13083.962141169999,50.26938990000053,53541.599634720005 2023-10-20,21:43:56.000,293,11017087,14925,0,1697838235,13083.941932239999,50.248242510002456,53541.60662184 2023-10-20,21:43:57.000,293,11017035,14485,0,1697838236,13083.941932239999,50.28348815999925,53541.66251880001 2023-10-20,21:43:58.000,293,11017092,14365,0,1697838237,13083.989086409994,50.2411933800031,53541.648544560005 2023-10-20,21:43:59.000,293,11017083,14805,0,1697838238,13083.99582271999,50.198898599999666,53541.67649304 2023-10-20,21:44:00.000,293,11017129,14445,0,1697838239,13084.090131059995,50.18480034000095,53541.767325600005 2023-10-20,21:44:01.000,293,11017217,14885,0,1697838240,13084.10360368,50.16365295000287,53541.80924832001 2023-10-20,21:44:02.000,293,11017121,14605,0,1697838241,13084.130548919995,50.1284072999988,53541.75335136 2023-10-20,21:44:03.000,293,11017052,14445,0,1697838242,13084.090131059995,50.12135816999944,53541.85815816001 2023-10-20,21:44:04.000,293,11017116,14405,0,1697838243,13084.009295339994,50.10725991000072,53541.816235440005 2023-10-20,21:44:05.000,293,11017098,14485,0,1697838244,13084.04297689,50.12135816999944,53541.77431272 2023-10-20,21:44:06.000,293,11017135,14605,0,1697838245,13084.069922129995,50.1284072999988,53541.83020968001 2023-10-20,21:44:07.000,293,11017085,14365,0,1697838246,13084.130548919995,50.10021078000136,53541.85815816001 2023-10-20,21:44:08.000,293,11017189,14725,0,1697838247,13084.06318582,50.036768609999854,53541.816235440005 2023-10-20,21:44:09.000,293,11017104,14565,0,1697838248,13084.05644950999,50.029719480000495,53541.816235440005 2023-10-20,21:44:10.000,293,11017142,14525,0,1697838249,13084.090131059995,50.079063390003284,53541.83020968001 2023-10-20,21:44:11.000,293,11017132,14565,0,1697838250,13084.06318582,50.064965130004566,53541.865145280004 2023-10-20,21:44:12.000,293,11017104,14445,0,1697838251,13083.989086409994,50.036768609999854,53541.85815816001 2023-10-20,21:44:13.000,293,11017102,14365,0,1697838252,13084.009295339994,50.00152296000306,53541.89309376 2023-10-20,21:44:14.000,293,11017082,14725,0,1697838253,13083.948668549994,49.95922817999963,53541.8022612 2023-10-20,21:44:15.000,293,11017089,14765,0,1697838254,13083.97561378999,49.92398253000283,53541.85815816001 2023-10-20,21:44:16.000,293,11017096,14645,0,1697838255,13084.009295339994,49.94512992000091,53541.89309376 2023-10-20,21:44:17.000,293,11017159,14485,0,1697838256,13083.989086409994,49.91693340000347,53541.9420036 2023-10-20,21:44:18.000,293,11017090,14405,0,1697838257,13083.99582271999,49.839392970003246,53541.92104224 2023-10-20,21:44:19.000,293,11017102,14565,0,1697838258,13083.93519592999,49.81119644999853,53541.84418392 2023-10-20,21:44:20.000,293,11017122,14205,0,1697838259,13083.941932239999,49.81119644999853,53541.8022612 2023-10-20,21:44:21.000,293,11017075,14445,0,1697838260,13083.97561378999,49.7477542800043,53541.85815816001 2023-10-20,21:44:22.000,293,11017059,14685,0,1697838261,13083.9823501,49.740705149997666,53541.85815816001 2023-10-20,21:44:23.000,293,11017118,14685,0,1697838262,13084.02276796,49.70545950000087,53541.865145280004 2023-10-20,21:44:24.000,293,11017183,14725,0,1697838263,13084.009295339994,49.73365601999831,53541.85815816001 2023-10-20,21:44:25.000,293,11017116,14685,0,1697838264,13084.009295339994,49.68431211000279,53541.8721324 2023-10-20,21:44:26.000,293,11017146,14565,0,1697838265,13084.029504269995,49.69841037000151,53541.82322256 2023-10-20,21:44:27.000,293,11017119,14565,0,1697838266,13084.04297689,49.69841037000151,53541.886106640006 2023-10-20,21:44:28.000,293,11017117,14445,0,1697838267,13083.97561378999,49.620869940001285,53541.886106640006 2023-10-20,21:44:29.000,293,11017113,14805,0,1697838268,13084.049713199995,49.627919070000644,53541.83020968001 2023-10-20,21:44:30.000,293,11017095,14605,0,1697838269,13084.05644950999,49.670213850004075,53541.8721324 2023-10-20,21:44:31.000,293,11017088,14725,0,1697838270,13084.15749415999,49.68431211000279,53541.99091344 2023-10-20,21:44:32.000,293,11017102,14565,0,1697838271,13084.211384639995,49.65611558999808,53541.96296496 2023-10-20,21:44:33.000,293,11017114,14485,0,1697838272,13084.24506619,49.620869940001285,53541.935016480005 2023-10-20,21:44:34.000,293,11017079,14725,0,1697838273,13084.26527512,49.68431211000279,53541.89309376 2023-10-20,21:44:35.000,293,11017148,14605,0,1697838274,13084.251802499995,49.670213850004075,53541.83020968001 2023-10-20,21:44:36.000,293,11017078,14445,0,1697838275,13084.29895666999,49.65611558999808,53541.85815816001 2023-10-20,21:44:37.000,293,11017068,14805,0,1697838276,13084.379792389991,49.64201732999936,53541.90706800001 2023-10-20,21:44:38.000,293,11017013,14645,0,1697838277,13084.359583459991,49.68431211000279,53541.89309376 2023-10-20,21:44:39.000,293,11017065,14645,0,1697838278,13084.36631977,49.72660688999895,53541.92104224 2023-10-20,21:44:40.000,293,11017096,14605,0,1697838279,13084.40673763,49.69136124000215,53541.90706800001 2023-10-20,21:44:41.000,293,11017136,14965,0,1697838280,13084.467364420001,49.740705149997666,53541.99790056001 2023-10-20,21:44:42.000,293,11017191,14365,0,1697838281,13084.507782280001,49.69841037000151,53541.94899072 2023-10-20,21:44:43.000,293,11017181,14765,0,1697838282,13084.467364420001,49.76890167000238,53541.90008088 2023-10-20,21:44:44.000,293,11017117,14485,0,1697838283,13084.534727519997,49.69136124000215,53542.04681040001 2023-10-20,21:44:45.000,293,11017156,14445,0,1697838284,13084.534727519997,49.797098189999815,53541.96995208 2023-10-20,21:44:46.000,293,11017162,14645,0,1697838285,13084.447155490001,49.7477542800043,53541.92104224 2023-10-20,21:44:47.000,293,11017142,14525,0,1697838286,13084.507782280001,49.804147319999174,53541.92104224 2023-10-20,21:44:48.000,293,11017128,14765,0,1697838287,13084.480837039991,49.790049060000456,53541.99790056001 2023-10-20,21:44:49.000,293,11017110,14365,0,1697838288,13084.514518589996,49.853491230001964,53542.04681040001 2023-10-20,21:44:50.000,293,11017152,14605,0,1697838289,13084.501045969992,49.82529471000453,53542.032836160004 2023-10-20,21:44:51.000,293,11017139,14405,0,1697838290,13084.440419179991,49.86054036000132,53541.97693920001 2023-10-20,21:44:52.000,293,11017093,14365,0,1697838291,13084.480837039991,49.82529471000453,53542.053797520006 2023-10-20,21:44:53.000,293,11017088,14485,0,1697838292,13084.507782280001,49.86758949000068,53542.06777176 2023-10-20,21:44:54.000,293,11017121,14525,0,1697838293,13084.480837039991,49.88873687999876,53542.0118748 2023-10-20,21:44:55.000,293,11017071,14725,0,1697838294,13084.501045969992,49.87463862000004,53541.99790056001 2023-10-20,21:44:56.000,293,11017057,14485,0,1697838295,13084.521254899992,49.8816877499994,53542.15860432 2023-10-20,21:44:57.000,293,11017166,14525,0,1697838296,13084.467364420001,49.89578600999812,53542.102707360005 2023-10-20,21:44:58.000,293,11017102,14525,0,1697838297,13084.467364420001,49.88873687999876,53542.07475888001 2023-10-20,21:44:59.000,293,11017130,14845,0,1697838298,13084.467364420001,49.8816877499994,53542.03982328 2023-10-20,21:45:00.000,293,11017093,14565,0,1697838299,13084.447155490001,49.86758949000068,53541.99091344 2023-10-20,21:45:01.000,293,11017136,14725,0,1697838300,13084.420210249991,49.86758949000068,53542.102707360005 2023-10-20,21:45:02.000,293,11017167,14885,0,1697838301,13084.433682869996,49.87463862000004,53542.02584904001 2023-10-20,21:45:03.000,293,11017073,14405,0,1697838302,13084.474100729996,49.88873687999876,53542.0118748 2023-10-20,21:45:04.000,293,11017142,14205,0,1697838303,13084.447155490001,49.91693340000347,53542.01886192 2023-10-20,21:45:05.000,293,11017095,14325,0,1697838304,13084.400001319991,49.88873687999876,53542.0118748 2023-10-20,21:45:06.000,293,11017139,14325,0,1697838305,13084.393265009996,49.90988427000411,53542.0118748 2023-10-20,21:45:07.000,293,11017117,14645,0,1697838306,13084.3865287,49.966277309998986,53541.96995208 2023-10-20,21:45:08.000,293,11017119,14605,0,1697838307,13084.33937452999,49.92398253000283,53541.95597784001 2023-10-20,21:45:09.000,293,11017059,14765,0,1697838308,13084.27874773999,49.93103166000219,53541.87911952001 2023-10-20,21:45:10.000,293,11017081,14525,0,1697838309,13084.251802499995,49.93103166000219,53541.935016480005 2023-10-20,21:45:11.000,293,11017118,14645,0,1697838310,13084.25853880999,50.029719480000495,53541.9420036 2023-10-20,21:45:12.000,293,11017099,14565,0,1697838311,13084.23832987999,49.95922817999963,53541.935016480005 2023-10-20,21:45:13.000,293,11017110,14565,0,1697838312,13084.292220359996,50.00857209000242,53541.983926320005 2023-10-20,21:45:14.000,293,11017144,14605,0,1697838313,13084.32590191,49.9944738300037,53541.97693920001 2023-10-20,21:45:15.000,293,11017176,14445,0,1697838314,13084.22485726,50.079063390003284,53541.92802936001 2023-10-20,21:45:16.000,293,11017141,14405,0,1697838315,13084.231593569995,50.036768609999854,53541.8721324 2023-10-20,21:45:17.000,293,11017076,14645,0,1697838316,13084.26527512,50.10725991000072,53541.90008088 2023-10-20,21:45:18.000,293,11017147,14445,0,1697838317,13084.31916559999,50.12135816999944,53541.87911952001 2023-10-20,21:45:19.000,293,11017065,14445,0,1697838318,13084.30569298,50.16365295000287,53541.92104224 2023-10-20,21:45:20.000,293,11017081,14445,0,1697838319,13084.413473939996,50.064965130004566,53541.97693920001 2023-10-20,21:45:21.000,293,11017087,14405,0,1697838320,13084.40673763,50.13545642999816,53541.983926320005 2023-10-20,21:45:22.000,293,11017132,14565,0,1697838321,13084.426946560001,50.11430904000008,53541.99091344 2023-10-20,21:45:23.000,293,11017080,14285,0,1697838322,13084.433682869996,50.1284072999988,53541.865145280004 2023-10-20,21:45:24.000,293,11017063,14485,0,1697838323,13084.527991210001,50.14250556000479,53541.97693920001 2023-10-20,21:45:25.000,293,11017173,14605,0,1697838324,13084.554936449997,50.16365295000287,53541.94899072 2023-10-20,21:45:26.000,293,11017098,14605,0,1697838325,13084.554936449997,50.16365295000287,53541.97693920001 2023-10-20,21:45:27.000,293,11017082,14365,0,1697838326,13084.588618000002,50.212996859998384,53541.983926320005 2023-10-20,21:45:28.000,293,11017062,14885,0,1697838327,13084.703135269992,50.212996859998384,53542.053797520006 2023-10-20,21:45:29.000,293,11017113,14245,0,1697838328,13084.757025749997,50.255291640001815,53542.02584904001 2023-10-20,21:45:30.000,293,11017091,14525,0,1697838329,13084.757025749997,50.248242510002456,53542.02584904001 2023-10-20,21:45:31.000,293,11017180,14525,0,1697838330,13084.783970989993,50.304635550004605,53542.032836160004 2023-10-20,21:45:32.000,293,11017145,14285,0,1697838331,13084.837861469998,50.311684680003964,53542.00488768001 2023-10-20,21:45:33.000,293,11017173,14405,0,1697838332,13084.831125160003,50.32578294000268,53542.081746 2023-10-20,21:45:34.000,293,11017114,14645,0,1697838333,13084.831125160003,50.31873381000332,53542.07475888001 2023-10-20,21:45:35.000,293,11017115,14325,0,1697838334,13084.871543019988,50.35397946000012,53542.102707360005 2023-10-20,21:45:36.000,293,11017137,14525,0,1697838335,13084.979323979998,50.36102858999948,53542.16559144001 2023-10-20,21:45:37.000,293,11017079,14365,0,1697838336,13084.999532909998,50.36807771999884,53542.200527040004 2023-10-20,21:45:38.000,293,11017121,14805,0,1697838337,13085.019741839998,50.36102858999948,53542.21450128001 2023-10-20,21:45:39.000,293,11017144,14445,0,1697838338,13084.972587669989,50.39627424000355,53542.08873312 2023-10-20,21:45:40.000,293,11017092,14365,0,1697838339,13085.019741839998,50.40332337000291,53542.221488400006 2023-10-20,21:45:41.000,293,11017140,14245,0,1697838340,13085.046687079994,50.46676554000442,53542.15860432 2023-10-20,21:45:42.000,293,11017130,14285,0,1697838341,13085.080368629999,50.41742163000163,53542.23546264 2023-10-20,21:45:43.000,293,11017096,14485,0,1697838342,13085.033214459989,50.46676554000442,53542.24244976001 2023-10-20,21:45:44.000,293,11017163,14885,0,1697838343,13085.093841249989,50.424470760000986,53542.24244976001 2023-10-20,21:45:45.000,293,11017152,14685,0,1697838344,13085.127522799994,50.46676554000442,53542.3262952 2023-10-20,21:45:46.000,293,11017122,14725,0,1697838345,13085.161204349999,50.41037250000227,53542.3262952 2023-10-20,21:45:47.000,293,11017117,14285,0,1697838346,13085.161204349999,50.45266727999842,53542.41014064001 2023-10-20,21:45:48.000,293,11017154,14565,0,1697838347,13085.140995419999,50.49496206000185,53542.29834672 2023-10-20,21:45:49.000,293,11017159,14365,0,1697838348,13085.147731729994,50.480863800003135,53542.34725656 2023-10-20,21:45:50.000,293,11017150,14565,0,1697838349,13085.188149589994,50.50201119000121,53542.486998960005 2023-10-20,21:45:51.000,293,11017147,14565,0,1697838350,13085.248776379995,50.5866007500008,53542.52193456 2023-10-20,21:45:52.000,293,11017108,14365,0,1697838351,13085.23530375999,50.57250249000208,53542.41712776 2023-10-20,21:45:53.000,293,11017095,14885,0,1697838352,13085.262249,50.607748139998876,53542.54988304001 2023-10-20,21:45:54.000,293,11017174,14805,0,1697838353,13085.329612099995,50.664141180001025,53542.556870160006 2023-10-20,21:45:55.000,293,11017226,14885,0,1697838354,13085.262249,50.671190310000384,53542.52892168001 2023-10-20,21:45:56.000,293,11017119,14565,0,1697838355,13085.29593054999,50.720534220003174,53542.52193456 2023-10-20,21:45:57.000,293,11017147,14405,0,1697838356,13085.27572161999,50.74873074000061,53542.58481864 2023-10-20,21:45:58.000,293,11017140,14525,0,1697838357,13085.309403169995,50.76987812999869,53542.5708444 2023-10-20,21:45:59.000,293,11017146,14685,0,1697838358,13085.309403169995,50.78397639000468,53542.66167696 2023-10-20,21:46:00.000,293,11017059,14645,0,1697838359,13085.32287579,50.882664210002986,53542.63372848 2023-10-20,21:46:01.000,293,11017069,14365,0,1697838360,13085.34308472,50.9320081199985,53542.62674136001 2023-10-20,21:46:02.000,293,11017138,14725,0,1697838361,13085.37676626999,51.00249941999937,53542.66167696 2023-10-20,21:46:03.000,293,11017199,14445,0,1697838362,13085.370029959995,51.02364681000472,53542.58481864 2023-10-20,21:46:04.000,293,11017095,14485,0,1697838363,13085.37676626999,51.108236370004306,53542.57783152001 2023-10-20,21:46:05.000,293,11017096,14725,0,1697838364,13085.329612099995,51.1434820200011,53542.64770272001 2023-10-20,21:46:06.000,293,11017095,14565,0,1697838365,13085.410447819995,51.15758027999982,53542.703599680004 2023-10-20,21:46:07.000,293,11017149,14485,0,1697838366,13085.450865679995,51.1787276699979,53542.724561040006 2023-10-20,21:46:08.000,293,11017106,14445,0,1697838367,13085.47781091999,51.23512071000005,53542.7105868 2023-10-20,21:46:09.000,293,11017123,14565,0,1697838368,13085.50475616,51.32675939999899,53542.654689840005 2023-10-20,21:46:10.000,293,11017167,14645,0,1697838369,13085.511492469996,51.33380852999835,53542.780458 2023-10-20,21:46:11.000,293,11017103,14685,0,1697838370,13085.471074609995,51.31971026999963,53542.773470880005 2023-10-20,21:46:12.000,293,11017068,14685,0,1697838371,13085.450865679995,51.36200505000306,53542.75250952 2023-10-20,21:46:13.000,293,11017063,14365,0,1697838372,13085.42392044,51.42544722000457,53542.71757392001 2023-10-20,21:46:14.000,293,11017141,14805,0,1697838373,13085.40371151,51.43954548000329,53542.67565120001 2023-10-20,21:46:15.000,293,11017096,14605,0,1697838374,13085.38350258,51.467742000000726,53542.6407156 2023-10-20,21:46:16.000,293,11017109,14565,0,1697838375,13085.38350258,51.43954548000329,53542.780458 2023-10-20,21:46:17.000,293,11017108,14445,0,1697838376,13085.34308472,51.45364374000201,53542.76648376001 2023-10-20,21:46:18.000,293,11017048,14445,0,1697838377,13085.33634840999,51.46069287000137,53542.69661256001 2023-10-20,21:46:19.000,293,11017089,14365,0,1697838378,13085.23530375999,51.517085910003516,53542.58481864 2023-10-20,21:46:20.000,293,11017047,14685,0,1697838379,13085.24204007,51.45364374000201,53542.724561040006 2023-10-20,21:46:21.000,293,11017193,14765,0,1697838380,13085.31613947999,51.41134895999858,53542.66167696 2023-10-20,21:46:22.000,293,11017143,14685,0,1697838381,13085.19488589999,51.43954548000329,53542.71757392001 2023-10-20,21:46:23.000,293,11017094,14645,0,1697838382,13085.161204349999,51.481840259999444,53542.67565120001 2023-10-20,21:46:24.000,293,11017085,14885,0,1697838383,13085.13425910999,51.42544722000457,53542.67565120001 2023-10-20,21:46:25.000,293,11017080,14765,0,1697838384,13085.140995419999,51.467742000000726,53542.61975424 2023-10-20,21:46:26.000,293,11017070,14485,0,1697838385,13085.15446803999,51.45364374000201,53542.68263832 2023-10-20,21:46:27.000,293,11017197,14605,0,1697838386,13085.080368629999,51.481840259999444,53542.780458 2023-10-20,21:46:28.000,293,11017013,14725,0,1697838387,13085.093841249989,51.43249635000393,53542.69661256001 2023-10-20,21:46:29.000,293,11017069,14965,0,1697838388,13085.006269219994,51.481840259999444,53542.535908800004 2023-10-20,21:46:30.000,293,11017103,14525,0,1697838389,13084.945642429993,51.42544722000457,53542.654689840005 2023-10-20,21:46:31.000,293,11017113,14645,0,1697838390,13084.945642429993,51.4888893899988,53542.654689840005 2023-10-20,21:46:32.000,293,11017168,14565,0,1697838391,13084.898488259998,51.474791130000085,53542.66167696 2023-10-20,21:46:33.000,293,11017136,14885,0,1697838392,13084.858070399998,51.49593851999816,53542.63372848 2023-10-20,21:46:34.000,293,11017150,14725,0,1697838393,13084.797443609998,51.481840259999444,53542.654689840005 2023-10-20,21:46:35.000,293,11017107,14365,0,1697838394,13084.723344199992,51.55938068999967,53542.63372848 2023-10-20,21:46:36.000,293,11017119,14285,0,1697838395,13084.662717409992,51.59462634000374,53542.703599680004 2023-10-20,21:46:37.000,293,11017070,14725,0,1697838396,13084.635772169997,51.59462634000374,53542.654689840005 2023-10-20,21:46:38.000,293,11017136,14445,0,1697838397,13084.608826930002,51.62282286000118,53542.69661256001 2023-10-20,21:46:39.000,293,11017126,14645,0,1697838398,13084.494309659996,51.693314160002046,53542.605780000005 2023-10-20,21:46:40.000,293,11017135,14845,0,1697838399,13084.487573350001,51.72855980999884,53542.59180576 2023-10-20,21:46:41.000,293,11017134,14525,0,1697838400,13084.433682869996,51.742658070004836,53542.59180576 2023-10-20,21:46:42.000,293,11017103,14565,0,1697838401,13084.426946560001,51.72855980999884,53542.668664079996 2023-10-20,21:46:43.000,293,11017111,14885,0,1697838402,13084.332638219996,51.82019849999779,53542.61276712 2023-10-20,21:46:44.000,293,11017148,14765,0,1697838403,13084.21812094999,51.77790372000163,53542.556870160006 2023-10-20,21:46:45.000,293,11017130,14605,0,1697838404,13084.13728522999,51.82019849999779,53542.5708444 2023-10-20,21:46:46.000,293,11017122,14645,0,1697838405,13084.12381261,51.80610023999907,53542.6407156 2023-10-20,21:46:47.000,293,11017172,14725,0,1697838406,13084.09686736999,51.8483950200025,53542.61276712 2023-10-20,21:46:48.000,293,11017122,14565,0,1697838407,13084.08339475,51.763805460002914,53542.57783152001 2023-10-20,21:46:49.000,293,11017134,14685,0,1697838408,13084.029504269995,51.749707200004195,53542.51494744 2023-10-20,21:46:50.000,293,11017227,14565,0,1697838409,13083.948668549994,51.81314936999843,53542.56385728 2023-10-20,21:46:51.000,293,11017171,14685,0,1697838410,13083.928459619994,51.80610023999907,53542.47302472 2023-10-20,21:46:52.000,293,11017095,14725,0,1697838411,13083.908250689994,51.81314936999843,53542.50796032001 2023-10-20,21:46:53.000,293,11017053,14885,0,1697838412,13083.840887589999,51.8483950200025,53542.3961664 2023-10-20,21:46:54.000,293,11017120,14565,0,1697838413,13083.733106629988,51.84134589000314,53542.29135960001 2023-10-20,21:46:55.000,293,11017136,14525,0,1697838414,13083.739842939998,51.81314936999843,53542.34026944001 2023-10-20,21:46:56.000,293,11017091,14565,0,1697838415,13083.780260799998,51.77790372000163,53542.45905048001 2023-10-20,21:46:57.000,293,11017121,14405,0,1697838416,13083.706161389993,51.82019849999779,53542.43110200001 2023-10-20,21:46:58.000,293,11017143,14805,0,1697838417,13083.659007219998,51.78495285000099,53542.438089120005 2023-10-20,21:46:59.000,293,11017073,14725,0,1697838418,13083.544489949993,51.86249328000122,53542.26341112001 2023-10-20,21:47:00.000,293,11017140,14365,0,1697838419,13083.557962569997,51.78495285000099,53542.36123080001 2023-10-20,21:47:01.000,293,11017110,14405,0,1697838420,13083.470390540002,51.8483950200025,53542.26341112001 2023-10-20,21:47:02.000,293,11017158,14685,0,1697838421,13083.396291129997,51.86249328000122,53542.24943688 2023-10-20,21:47:03.000,293,11017090,14525,0,1697838422,13083.463654229992,51.89773892999801,53542.30533384 2023-10-20,21:47:04.000,293,11017149,14325,0,1697838423,13083.389554820002,51.883640669999295,53542.270398240005 2023-10-20,21:47:05.000,293,11017154,14725,0,1697838424,13083.362609579992,51.91888632000337,53542.17956568 2023-10-20,21:47:06.000,293,11017172,14405,0,1697838425,13083.369345890002,51.876591539999936,53542.20751416 2023-10-20,21:47:07.000,293,11017113,14405,0,1697838426,13083.335664339997,51.91183719000401,53542.14463008001 2023-10-20,21:47:08.000,293,11017098,14725,0,1697838427,13083.288510170001,51.91183719000401,53542.09572024001 2023-10-20,21:47:09.000,293,11017115,14685,0,1697838428,13083.234619689996,51.925935450002726,53542.081746 2023-10-20,21:47:10.000,293,11017129,14445,0,1697838429,13083.261564929991,51.86954241000058,53542.09572024001 2023-10-20,21:47:11.000,293,11017143,14325,0,1697838430,13083.315455409997,51.925935450002726,53542.17956568 2023-10-20,21:47:12.000,293,11017108,14525,0,1697838431,13083.342400649992,51.925935450002726,53542.13764296 2023-10-20,21:47:13.000,293,11017083,14325,0,1697838432,13083.315455409997,51.890689799998654,53542.10969448 2023-10-20,21:47:14.000,293,11017173,14525,0,1697838433,13083.301982789992,51.890689799998654,53542.13065584 2023-10-20,21:47:15.000,293,11017098,14485,0,1697838434,13083.288510170001,51.91183719000401,53542.053797520006 2023-10-20,21:47:16.000,293,11017143,14405,0,1697838435,13083.288510170001,51.91888632000337,53542.0118748 2023-10-20,21:47:17.000,293,11017086,14485,0,1697838436,13083.328928030001,51.940033710001444,53542.00488768001 2023-10-20,21:47:18.000,293,11017124,14365,0,1697838437,13083.389554820002,51.91888632000337,53541.935016480005 2023-10-20,21:47:19.000,293,11017101,14685,0,1697838438,13083.382818509992,51.95413197000016,53541.9420036 2023-10-20,21:47:20.000,293,11017155,14845,0,1697838439,13083.450181610002,51.89773892999801,53541.92802936001 2023-10-20,21:47:21.000,293,11017153,14525,0,1697838440,13083.456917919997,51.91183719000401,53541.935016480005 2023-10-20,21:47:22.000,293,11017118,14605,0,1697838441,13083.450181610002,51.940033710001444,53541.96296496 2023-10-20,21:47:23.000,293,11017172,14525,0,1697838442,13083.429972680002,51.86954241000058,53541.92104224 2023-10-20,21:47:24.000,293,11017085,14525,0,1697838443,13083.436708989997,51.940033710001444,53541.89309376 2023-10-20,21:47:25.000,293,11017104,14325,0,1697838444,13083.456917919997,51.932984580002085,53541.83719680001 2023-10-20,21:47:26.000,293,11017108,14285,0,1697838445,13083.510808400002,51.86249328000122,53541.90706800001 2023-10-20,21:47:27.000,293,11017149,14445,0,1697838446,13083.598380429998,51.90478806000465,53541.9420036 2023-10-20,21:47:28.000,293,11017093,14365,0,1697838447,13083.632061980003,51.89773892999801,53541.886106640006 2023-10-20,21:47:29.000,293,11017123,14645,0,1697838448,13083.605116739993,51.91183719000401,53541.83020968001 2023-10-20,21:47:30.000,293,11017073,14645,0,1697838449,13083.719634009998,51.86249328000122,53541.90008088 2023-10-20,21:47:31.000,293,11017077,14525,0,1697838450,13083.726370319993,51.86954241000058,53541.92104224 2023-10-20,21:47:32.000,293,11017089,14605,0,1697838451,13083.786997109994,51.84134589000314,53541.89309376 2023-10-20,21:47:33.000,293,11017121,14365,0,1697838452,13083.813942349989,51.82019849999779,53541.87911952001 2023-10-20,21:47:34.000,293,11017082,14565,0,1697838453,13083.807206039994,51.83429676000378,53541.89309376 2023-10-20,21:47:35.000,293,11017119,14365,0,1697838454,13083.874569139989,51.883640669999295,53541.85117104 2023-10-20,21:47:36.000,293,11017124,14245,0,1697838455,13083.901514379999,51.82019849999779,53541.89309376 2023-10-20,21:47:37.000,293,11017077,14605,0,1697838456,13083.921723309999,51.83429676000378,53541.85117104 2023-10-20,21:47:38.000,293,11017038,14685,0,1697838457,13083.941932239999,51.84134589000314,53541.886106640006 2023-10-20,21:47:39.000,293,11017155,14525,0,1697838458,13083.901514379999,51.90478806000465,53541.84418392 2023-10-20,21:47:40.000,293,11017153,15005,0,1697838459,13083.948668549994,51.86249328000122,53541.84418392 2023-10-20,21:47:41.000,293,11017101,14485,0,1697838460,13083.9823501,51.86249328000122,53541.85117104 2023-10-20,21:47:42.000,293,11017133,14165,0,1697838461,13084.01603164999,51.84134589000314,53541.83020968001 2023-10-20,21:47:43.000,293,11017081,14525,0,1697838462,13084.090131059995,51.86954241000058,53541.865145280004 2023-10-20,21:47:44.000,293,11017121,14445,0,1697838463,13084.090131059995,51.8483950200025,53541.89309376 2023-10-20,21:47:45.000,293,11017140,14525,0,1697838464,13084.110339989995,51.8483950200025,53541.83020968001 2023-10-20,21:47:46.000,293,11017180,14205,0,1697838465,13084.191175709995,51.86954241000058,53541.85117104 2023-10-20,21:47:47.000,293,11017198,14365,0,1697838466,13084.191175709995,51.86954241000058,53541.84418392 2023-10-20,21:47:48.000,293,11017115,14565,0,1697838467,13084.21812094999,51.8483950200025,53541.80924832001 2023-10-20,21:47:49.000,293,11017078,14565,0,1697838468,13084.211384639995,51.82019849999779,53541.73239 2023-10-20,21:47:50.000,293,11017135,14405,0,1697838469,13084.272011429995,51.81314936999843,53541.75335136 2023-10-20,21:47:51.000,293,11017089,14205,0,1697838470,13084.24506619,51.79905110999971,53541.77431272 2023-10-20,21:47:52.000,293,11017090,14565,0,1697838471,13084.34611084,51.77790372000163,53541.82322256 2023-10-20,21:47:53.000,293,11017096,14365,0,1697838472,13084.312429289996,51.79905110999971,53541.82322256 2023-10-20,21:47:54.000,293,11017150,14405,0,1697838473,13084.34611084,51.80610023999907,53541.90008088 2023-10-20,21:47:55.000,293,11017087,14485,0,1697838474,13084.272011429995,51.79905110999971,53541.77431272 2023-10-20,21:47:56.000,293,11017103,14325,0,1697838475,13084.28548405,51.83429676000378,53541.767325600005 2023-10-20,21:47:57.000,293,11017087,14285,0,1697838476,13084.32590191,51.77085459000227,53541.8022612 2023-10-20,21:47:58.000,293,11017075,14405,0,1697838477,13084.352847149996,51.763805460002914,53541.83020968001 2023-10-20,21:47:59.000,293,11017137,14565,0,1697838478,13084.31916559999,51.742658070004836,53541.85117104 2023-10-20,21:48:00.000,293,11017098,14485,0,1697838479,13084.33937452999,51.72855980999884,53541.85117104 2023-10-20,21:48:01.000,293,11017094,14805,0,1697838480,13084.400001319991,51.714461550000124,53541.85117104 2023-10-20,21:48:02.000,293,11017059,14725,0,1697838481,13084.393265009996,51.714461550000124,53541.84418392 2023-10-20,21:48:03.000,293,11017130,14445,0,1697838482,13084.393265009996,51.707412420000765,53541.82322256 2023-10-20,21:48:04.000,293,11017137,14605,0,1697838483,13084.400001319991,51.707412420000765,53541.77431272 2023-10-20,21:48:05.000,293,11017082,14645,0,1697838484,13084.3865287,51.707412420000765,53541.78129984 2023-10-20,21:48:06.000,293,11017114,14605,0,1697838485,13084.494309659996,51.66511764000461,53541.82322256 2023-10-20,21:48:07.000,293,11017137,14565,0,1697838486,13084.527991210001,51.658068509997975,53541.84418392 2023-10-20,21:48:08.000,293,11017081,14445,0,1697838487,13084.541463829992,51.6369211199999,53541.73937712001 2023-10-20,21:48:09.000,293,11017092,14565,0,1697838488,13084.568409070002,51.60872460000246,53541.78828696001 2023-10-20,21:48:10.000,293,11017096,14605,0,1697838489,13084.655981099997,51.57347894999839,53541.767325600005 2023-10-20,21:48:11.000,293,11017055,15205,0,1697838490,13084.642508479992,51.55233156000031,53541.83020968001 2023-10-20,21:48:12.000,293,11017152,14205,0,1697838491,13084.642508479992,51.55938068999967,53541.80924832001 2023-10-20,21:48:13.000,293,11017146,14325,0,1697838492,13084.575145379997,51.6016754700031,53541.71142864001 2023-10-20,21:48:14.000,293,11017103,14445,0,1697838493,13084.642508479992,51.6016754700031,53541.78828696001 2023-10-20,21:48:15.000,293,11017140,14485,0,1697838494,13084.703135269992,51.6016754700031,53541.816235440005 2023-10-20,21:48:16.000,293,11017058,14445,0,1697838495,13084.750289440002,51.56642981999903,53541.77431272 2023-10-20,21:48:17.000,293,11017108,14245,0,1697838496,13084.723344199992,51.54528243000095,53541.80924832001 2023-10-20,21:48:18.000,293,11017082,14725,0,1697838497,13084.736816819997,51.54528243000095,53541.80924832001 2023-10-20,21:48:19.000,293,11017059,14525,0,1697838498,13084.716607889997,51.58757721000438,53541.85117104 2023-10-20,21:48:20.000,293,11017140,14525,0,1697838499,13084.723344199992,51.531184170002234,53541.78129984 2023-10-20,21:48:21.000,293,11017096,14645,0,1697838500,13084.777234679997,51.55938068999967,53541.85815816001 2023-10-20,21:48:22.000,293,11017070,14365,0,1697838501,13084.790707300002,51.55233156000031,53541.85815816001 2023-10-20,21:48:23.000,293,11017108,14645,0,1697838502,13084.777234679997,51.53823330000159,53541.85815816001 2023-10-20,21:48:24.000,293,11017190,14485,0,1697838503,13084.797443609998,51.5029876500048,53541.77431272 2023-10-20,21:48:25.000,293,11017094,14645,0,1697838504,13084.770498370002,51.474791130000085,53541.886106640006 2023-10-20,21:48:26.000,293,11017133,14445,0,1697838505,13084.797443609998,51.45364374000201,53541.816235440005 2023-10-20,21:48:27.000,293,11017100,14645,0,1697838506,13084.770498370002,51.43249635000393,53541.89309376 2023-10-20,21:48:28.000,293,11017054,14525,0,1697838507,13084.790707300002,51.45364374000201,53541.90008088 2023-10-20,21:48:29.000,293,11017099,14565,0,1697838508,13084.696398959997,51.40429982999922,53541.8721324 2023-10-20,21:48:30.000,293,11017120,14525,0,1697838509,13084.669453720002,51.39725069999986,53541.82322256 2023-10-20,21:48:31.000,293,11017085,14485,0,1697838510,13084.709871580002,51.33380852999835,53541.935016480005 2023-10-20,21:48:32.000,293,11017116,14365,0,1697838511,13084.682926339992,51.33380852999835,53541.935016480005 2023-10-20,21:48:33.000,293,11017137,14445,0,1697838512,13084.676190029997,51.31971026999963,53541.94899072 2023-10-20,21:48:34.000,293,11017080,14325,0,1697838513,13084.655981099997,51.256268099998124,53541.90008088 2023-10-20,21:48:35.000,293,11017061,14885,0,1697838514,13084.642508479992,51.27036636000412,53541.865145280004 2023-10-20,21:48:36.000,293,11017157,14725,0,1697838515,13084.635772169997,51.22102245000133,53541.886106640006 2023-10-20,21:48:37.000,293,11017125,14445,0,1697838516,13084.662717409992,51.27741549000348,53541.89309376 2023-10-20,21:48:38.000,293,11016997,14765,0,1697838517,13084.642508479992,51.242169839999406,53541.94899072 2023-10-20,21:48:39.000,293,11017089,14685,0,1697838518,13084.649244790002,51.1787276699979,53541.8721324 2023-10-20,21:48:40.000,293,11017152,14645,0,1697838519,13084.669453720002,51.1434820200011,53541.91405512 2023-10-20,21:48:41.000,293,11017035,14405,0,1697838520,13084.689662650002,51.15053115000046,53541.9420036 2023-10-20,21:48:42.000,293,11017042,14605,0,1697838521,13084.669453720002,51.1434820200011,53541.8721324 2023-10-20,21:48:43.000,293,11017179,14525,0,1697838522,13084.655981099997,51.13643289000174,53541.94899072 2023-10-20,21:48:44.000,293,11017115,14565,0,1697838523,13084.588618000002,51.21397332000197,53541.78828696001 2023-10-20,21:48:45.000,293,11017114,14605,0,1697838524,13084.595354309997,51.16462940999918,53541.73239 2023-10-20,21:48:46.000,293,11017069,14565,0,1697838525,13084.608826930002,51.18577680000453,53541.78129984 2023-10-20,21:48:47.000,293,11017119,14365,0,1697838526,13084.696398959997,51.058892460001516,53541.865145280004 2023-10-20,21:48:48.000,293,11017047,14365,0,1697838527,13084.696398959997,51.108236370004306,53541.89309376 2023-10-20,21:48:49.000,293,11017025,14445,0,1697838528,13084.696398959997,51.065941590000875,53541.9420036 2023-10-20,21:48:50.000,293,11017067,14525,0,1697838529,13084.608826930002,51.115285500003665,53541.816235440005 2023-10-20,21:48:51.000,293,11017100,14285,0,1697838530,13084.662717409992,51.0447942000028,53541.92802936001 2023-10-20,21:48:52.000,293,11017012,14485,0,1697838531,13084.689662650002,51.1434820200011,53541.91405512 2023-10-20,21:48:53.000,293,11017120,14445,0,1697838532,13084.602090619992,51.122334630003024,53541.865145280004 2023-10-20,21:48:54.000,293,11017072,14645,0,1697838533,13084.723344199992,51.122334630003024,53541.92802936001 2023-10-20,21:48:55.000,293,11017113,14845,0,1697838534,13084.736816819997,51.115285500003665,53541.95597784001 2023-10-20,21:48:56.000,293,11017070,14525,0,1697838535,13084.763762059993,51.09413810999831,53541.89309376 2023-10-20,21:48:57.000,293,11017058,14525,0,1697838536,13084.743553129993,51.115285500003665,53541.85117104 2023-10-20,21:48:58.000,293,11017128,14325,0,1697838537,13084.844597779993,51.12938376000238,53541.96995208 2023-10-20,21:48:59.000,293,11017130,14685,0,1697838538,13084.783970989993,51.1434820200011,53541.90706800001 2023-10-20,21:49:00.000,293,11017088,14605,0,1697838539,13084.817652539998,51.13643289000174,53541.91405512 2023-10-20,21:49:01.000,293,11017082,14645,0,1697838540,13084.817652539998,51.15758027999982,53541.92802936001 2023-10-20,21:49:02.000,293,11017105,14405,0,1697838541,13084.878279329998,51.20692419000261,53541.94899072 2023-10-20,21:49:03.000,293,11017121,14645,0,1697838542,13084.979323979998,51.16462940999918,53542.0118748 2023-10-20,21:49:04.000,293,11017077,14405,0,1697838543,13084.992796599989,51.15053115000046,53542.053797520006 2023-10-20,21:49:05.000,293,11017014,14485,0,1697838544,13084.999532909998,51.17167853999854,53541.94899072 2023-10-20,21:49:06.000,293,11017141,14765,0,1697838545,13085.13425910999,51.13643289000174,53541.97693920001 2023-10-20,21:49:07.000,293,11017187,14125,0,1697838546,13085.188149589994,51.12938376000238,53541.96995208 2023-10-20,21:49:08.000,293,11017108,14405,0,1697838547,13085.24204007,51.122334630003024,53542.0118748 2023-10-20,21:49:09.000,293,11017082,14685,0,1697838548,13085.289194239995,51.13643289000174,53541.9420036 2023-10-20,21:49:10.000,293,11017043,14805,0,1697838549,13085.35655733999,51.12938376000238,53541.983926320005 2023-10-20,21:49:11.000,293,11017119,14405,0,1697838550,13085.45760198999,51.115285500003665,53542.04681040001 2023-10-20,21:49:12.000,293,11017084,14645,0,1697838551,13085.572119259996,51.122334630003024,53542.13065584 2023-10-20,21:49:13.000,293,11017128,14245,0,1697838552,13085.60580081,51.09413810999831,53542.151617200005 2023-10-20,21:49:14.000,293,11017101,14645,0,1697838553,13085.700109149991,51.108236370004306,53542.09572024001 2023-10-20,21:49:15.000,293,11017128,14685,0,1697838554,13085.720318079992,51.13643289000174,53542.06777176 2023-10-20,21:49:16.000,293,11017123,14525,0,1697838555,13085.767472250001,51.15053115000046,53542.16559144001 2023-10-20,21:49:17.000,293,11017089,14645,0,1697838556,13085.848307970002,51.19282593000389,53542.14463008001 2023-10-20,21:49:18.000,293,11017126,14445,0,1697838557,13085.855044279997,51.1787276699979,53542.1865528 2023-10-20,21:49:19.000,293,11017062,14645,0,1697838558,13085.915671069997,51.19282593000389,53542.24244976001 2023-10-20,21:49:20.000,293,11017117,14565,0,1697838559,13085.956088929997,51.19987506000325,53542.27738536 2023-10-20,21:49:21.000,293,11017135,14165,0,1697838560,13086.009979410002,51.21397332000197,53542.3961664 2023-10-20,21:49:22.000,293,11017098,14485,0,1697838561,13086.090815129988,51.20692419000261,53542.36123080001 2023-10-20,21:49:23.000,293,11017113,14565,0,1697838562,13086.117760369998,51.23512071000005,53542.368217920004 2023-10-20,21:49:24.000,293,11017088,14725,0,1697838563,13086.117760369998,51.22807158000069,53542.40315352 2023-10-20,21:49:25.000,293,11017154,14485,0,1697838564,13086.164914539993,51.1787276699979,53542.44507624 2023-10-20,21:49:26.000,293,11017100,14485,0,1697838565,13086.185123469993,51.21397332000197,53542.51494744 2023-10-20,21:49:27.000,293,11017072,14565,0,1697838566,13086.137969299998,51.1787276699979,53542.45206336 2023-10-20,21:49:28.000,293,11017125,14845,0,1697838567,13086.198596089998,51.19987506000325,53542.51494744 2023-10-20,21:49:29.000,293,11017150,14405,0,1697838568,13086.272695499989,51.1787276699979,53542.59180576 2023-10-20,21:49:30.000,293,11017035,14285,0,1697838569,13086.265959189994,51.1787276699979,53542.5708444 2023-10-20,21:49:31.000,293,11017084,14365,0,1697838570,13086.286168119994,51.18577680000453,53542.59180576 2023-10-20,21:49:32.000,293,11017115,14725,0,1697838571,13086.212068709989,51.1787276699979,53542.54988304001 2023-10-20,21:49:33.000,293,11017101,14405,0,1697838572,13086.340058599999,51.13643289000174,53542.63372848 2023-10-20,21:49:34.000,293,11017092,14405,0,1697838573,13086.319849669999,51.122334630003024,53542.68263832 2023-10-20,21:49:35.000,293,11017114,14245,0,1697838574,13086.380476459999,51.115285500003665,53542.68263832 2023-10-20,21:49:36.000,293,11017068,14445,0,1697838575,13086.313113359989,51.058892460001516,53542.7105868 2023-10-20,21:49:37.000,293,11017104,14645,0,1697838576,13086.299640739999,51.05184333000216,53542.703599680004 2023-10-20,21:49:38.000,293,11017094,14485,0,1697838577,13086.360267529999,51.00249941999937,53542.74552240001 2023-10-20,21:49:39.000,293,11017094,14125,0,1697838578,13086.367003839994,50.98840116000065,53542.84334208001 2023-10-20,21:49:40.000,293,11017095,14645,0,1697838579,13086.37374014999,50.96020464000321,53542.80840648 2023-10-20,21:49:41.000,293,11017112,14565,0,1697838580,13086.39394907999,50.96020464000321,53542.836354959996 2023-10-20,21:49:42.000,293,11017042,14645,0,1697838581,13086.319849669999,50.97430290000193,53542.80840648 2023-10-20,21:49:43.000,293,11017127,14725,0,1697838582,13086.380476459999,50.896762470001704,53542.955136 2023-10-20,21:49:44.000,293,11017172,14485,0,1697838583,13086.346794909994,50.882664210002986,53542.92718752 2023-10-20,21:49:45.000,293,11017099,14725,0,1697838584,13086.360267529999,50.85446768999827,53542.9202004 2023-10-20,21:49:46.000,293,11017094,14205,0,1697838585,13086.360267529999,50.882664210002986,53542.9202004 2023-10-20,21:49:47.000,293,11016999,14565,0,1697838586,13086.39394907999,50.85446768999827,53542.941161760005 2023-10-20,21:49:48.000,293,11017093,14685,0,1697838587,13086.44110325,50.833320300000196,53543.01103296001 2023-10-20,21:49:49.000,293,11017072,14725,0,1697838588,13086.44110325,50.81922204000148,53543.01802008 2023-10-20,21:49:50.000,293,11017069,14605,0,1697838589,13086.407421699994,50.82627117000084,53542.92718752 2023-10-20,21:49:51.000,293,11017167,14565,0,1697838590,13086.488257419995,50.81217291000212,53542.96212312001 2023-10-20,21:49:52.000,293,11017158,14525,0,1697838591,13086.65666516999,50.76282899999933,53543.04596856 2023-10-20,21:49:53.000,293,11017179,14645,0,1697838592,13086.70381934,50.75577986999997,53542.96911024 2023-10-20,21:49:54.000,293,11017130,14885,0,1697838593,13086.68361041,50.720534220003174,53543.03199432001 2023-10-20,21:49:55.000,293,11017199,14685,0,1697838594,13086.78465506,50.7980746500034,53543.06692992 2023-10-20,21:49:56.000,293,11017099,14725,0,1697838595,13086.838545539991,50.713485090003815,53543.059942800006 2023-10-20,21:49:57.000,293,11017063,14565,0,1697838596,13086.878963399991,50.72758335000253,53542.99705872 2023-10-20,21:49:58.000,293,11017133,14525,0,1697838597,13086.926117570001,50.69233769999846,53543.06692992 2023-10-20,21:49:59.000,293,11017003,14405,0,1697838598,13087.000216979992,50.73463248000189,53543.05295568001 2023-10-20,21:50:00.000,293,11017029,14765,0,1697838599,13087.107997940002,50.72758335000253,53543.24859504001 2023-10-20,21:50:01.000,293,11017109,14525,0,1697838600,13087.094525319997,50.720534220003174,53543.26256928 2023-10-20,21:50:02.000,293,11017126,14805,0,1697838601,13087.222515209993,50.671190310000384,53543.19968520001 2023-10-20,21:50:03.000,293,11017127,14445,0,1697838602,13087.242724139993,50.657092050001665,53543.26256928 2023-10-20,21:50:04.000,293,11017156,14645,0,1697838603,13087.182097349993,50.6852885699991,53543.18571096 2023-10-20,21:50:05.000,293,11017134,14365,0,1697838604,13087.276405689998,50.650042920002306,53543.25558216 2023-10-20,21:50:06.000,293,11017095,14885,0,1697838605,13087.310087239988,50.69233769999846,53543.41628592001 2023-10-20,21:50:07.000,293,11017014,14725,0,1697838606,13087.330296169988,50.664141180001025,53543.38135032 2023-10-20,21:50:08.000,293,11017033,14445,0,1697838607,13087.390922959989,50.73463248000189,53543.33244048 2023-10-20,21:50:09.000,293,11017089,14765,0,1697838608,13087.451549749989,50.69938682999782,53543.47917 2023-10-20,21:50:10.000,293,11016998,14885,0,1697838609,13087.465022369994,50.74168161000125,53543.507118479996 2023-10-20,21:50:11.000,293,11017075,14925,0,1697838610,13087.53238546999,50.713485090003815,53543.563015440006 2023-10-20,21:50:12.000,293,11017080,14765,0,1697838611,13087.57280332999,50.664141180001025,53543.542054080004 2023-10-20,21:50:13.000,293,11017052,14645,0,1697838612,13087.525649159994,50.69938682999782,53543.46519576001 2023-10-20,21:50:14.000,293,11017104,14405,0,1697838613,13087.545858089994,50.69938682999782,53543.542054080004 2023-10-20,21:50:15.000,293,11017106,14565,0,1697838614,13087.599748569999,50.720534220003174,53543.674809359996 2023-10-20,21:50:16.000,293,11017062,14445,0,1697838615,13087.61322118999,50.7980746500034,53543.60493816001 2023-10-20,21:50:17.000,293,11017039,14685,0,1697838616,13087.64016643,50.713485090003815,53543.69577072 2023-10-20,21:50:18.000,293,11017073,14725,0,1697838617,13087.67384797999,50.671190310000384,53543.71673208 2023-10-20,21:50:19.000,293,11017114,14685,0,1697838618,13087.69405690999,50.6852885699991,53543.68179648001 2023-10-20,21:50:20.000,293,11017046,14725,0,1697838619,13087.6199575,50.607748139998876,53543.63987376 2023-10-20,21:50:21.000,293,11017052,14525,0,1697838620,13087.68058429,50.664141180001025,53543.709744960004 2023-10-20,21:50:22.000,293,11017115,14845,0,1697838621,13087.67384797999,50.614797269998235,53543.80057752001 2023-10-20,21:50:23.000,293,11017098,14365,0,1697838622,13087.66037536,50.664141180001025,53543.7935904 2023-10-20,21:50:24.000,293,11017078,14445,0,1697838623,13087.626693809994,50.62184640000487,53543.75166768001 2023-10-20,21:50:25.000,293,11017053,14405,0,1697838624,13087.61322118999,50.59364988000016,53543.83551312 2023-10-20,21:50:26.000,293,11017081,14605,0,1697838625,13087.707529529995,50.53725683999801,53543.8634616 2023-10-20,21:50:27.000,293,11017098,14685,0,1697838626,13087.727738459995,50.53020770999865,53543.877435840004 2023-10-20,21:50:28.000,293,11017120,14725,0,1697838627,13087.727738459995,50.487912930002494,53543.898397200006 2023-10-20,21:50:29.000,293,11017113,14405,0,1697838628,13087.69405690999,50.50201119000121,53543.8634616 2023-10-20,21:50:30.000,293,11017090,14725,0,1697838629,13087.73447476999,50.487912930002494,53543.94031992001 2023-10-20,21:50:31.000,293,11017166,14525,0,1697838630,13087.788365249995,50.438569019999704,53543.98224264 2023-10-20,21:50:32.000,293,11017085,14845,0,1697838631,13087.79510155999,50.38217598000483,53544.010191119996 2023-10-20,21:50:33.000,293,11017082,14445,0,1697838632,13087.788365249995,50.424470760000986,53543.95429416 2023-10-20,21:50:34.000,293,11017104,14605,0,1697838633,13087.79510155999,50.38922511000419,53544.01717824001 2023-10-20,21:50:35.000,293,11017135,14805,0,1697838634,13087.83551941999,50.375126849998196,53544.03115248 2023-10-20,21:50:36.000,293,11017034,14685,0,1697838635,13087.85572834999,50.28348815999925,53544.02416536 2023-10-20,21:50:37.000,293,11017072,14365,0,1697838636,13087.889409899995,50.35397946000012,53543.996216880005 2023-10-20,21:50:38.000,293,11017093,14365,0,1697838637,13087.86246466,50.29758641999797,53544.03813960001 2023-10-20,21:50:39.000,293,11017063,14445,0,1697838638,13087.88267359,50.311684680003964,53544.03813960001 2023-10-20,21:50:40.000,293,11017088,14565,0,1697838639,13087.94330038,50.212996859998384,53544.12897216 2023-10-20,21:50:41.000,293,11017123,14605,0,1697838640,13087.96350931,50.22004598999774,53544.13595928001 2023-10-20,21:50:42.000,293,11017145,14685,0,1697838641,13088.010663479996,50.22709512000438,53544.21980472 2023-10-20,21:50:43.000,293,11017125,14525,0,1697838642,13088.017399789991,50.205947729999025,53544.10102368 2023-10-20,21:50:44.000,293,11017061,14685,0,1697838643,13088.0241361,50.19184947000031,53544.10102368 2023-10-20,21:50:45.000,293,11017090,14885,0,1697838644,13088.037608719991,50.19184947000031,53544.08704944001 2023-10-20,21:50:46.000,293,11017149,14205,0,1697838645,13088.111708129996,50.198898599999666,53544.1429464 2023-10-20,21:50:47.000,293,11017113,14485,0,1697838646,13088.118444439991,50.27643902999989,53544.24076608 2023-10-20,21:50:48.000,293,11017095,14445,0,1697838647,13088.118444439991,50.22004598999774,53544.20583048001 2023-10-20,21:50:49.000,293,11017131,14525,0,1697838648,13088.138653369992,50.212996859998384,53544.21980472 2023-10-20,21:50:50.000,293,11017103,14885,0,1697838649,13088.206016470001,50.16365295000287,53544.29666304 2023-10-20,21:50:51.000,293,11017103,14525,0,1697838650,13088.192543849997,50.22004598999774,53544.27570168001 2023-10-20,21:50:52.000,293,11017031,14725,0,1697838651,13088.307061120002,50.16365295000287,53544.26871456 2023-10-20,21:50:53.000,293,11017114,14525,0,1697838652,13088.347478980002,50.17070208000223,53544.32461152001 2023-10-20,21:50:54.000,293,11017149,14485,0,1697838653,13088.266643260002,50.17775121000159,53544.26871456 2023-10-20,21:50:55.000,293,11017144,14125,0,1697838654,13088.320533739992,50.198898599999666,53544.42941832 2023-10-20,21:50:56.000,293,11017092,14445,0,1697838655,13088.401369459993,50.17070208000223,53544.43640544 2023-10-20,21:50:57.000,293,11017047,14485,0,1697838656,13088.401369459993,50.17775121000159,53544.42243120001 2023-10-20,21:50:58.000,293,11017113,14725,0,1697838657,13088.387896840002,50.17070208000223,53544.36653424 2023-10-20,21:50:59.000,293,11017136,14365,0,1697838658,13088.381160529992,50.14250556000479,53544.37352136001 2023-10-20,21:51:00.000,293,11017129,14405,0,1697838659,13088.367687910002,50.1284072999988,53544.36653424 2023-10-20,21:51:01.000,293,11017140,14405,0,1697838660,13088.394633149997,50.13545642999816,53544.380508480004 2023-10-20,21:51:02.000,293,11017117,14685,0,1697838661,13088.408105770002,50.10021078000136,53544.450379680005 2023-10-20,21:51:03.000,293,11017097,14565,0,1697838662,13088.435051009998,50.12135816999944,53544.513263759996 2023-10-20,21:51:04.000,293,11017110,14365,0,1697838663,13088.421578389993,50.11430904000008,53544.450379680005 2023-10-20,21:51:05.000,293,11017131,14325,0,1697838664,13088.421578389993,50.15660382000351,53544.42941832 2023-10-20,21:51:06.000,293,11017123,14605,0,1697838665,13088.482205179993,50.14250556000479,53544.56217360001 2023-10-20,21:51:07.000,293,11017102,14645,0,1697838666,13088.488941490003,50.14955469000415,53544.48531528 2023-10-20,21:51:08.000,293,11017149,14445,0,1697838667,13088.542831969993,50.10021078000136,53544.56217360001 2023-10-20,21:51:09.000,293,11017132,14445,0,1697838668,13088.482205179993,50.086112520002644,53544.4573668 2023-10-20,21:51:10.000,293,11017122,14605,0,1697838669,13088.509150419988,50.064965130004566,53544.53422512 2023-10-20,21:51:11.000,293,11017063,14565,0,1697838670,13088.583249829993,50.064965130004566,53544.527238 2023-10-20,21:51:12.000,293,11017054,14565,0,1697838671,13088.670821859989,50.079063390003284,53544.569160720006 2023-10-20,21:51:13.000,293,11017128,14605,0,1697838672,13088.623667689993,50.05791599999793,53544.569160720006 2023-10-20,21:51:14.000,293,11017146,14325,0,1697838673,13088.576513519998,50.05086686999857,53544.5971092 2023-10-20,21:51:15.000,293,11017131,14285,0,1697838674,13088.515886729998,50.072014260003925,53544.513263759996 2023-10-20,21:51:16.000,293,11017174,14365,0,1697838675,13088.556304589998,50.05791599999793,53544.61108344001 2023-10-20,21:51:17.000,293,11017106,14205,0,1697838676,13088.563040899993,50.079063390003284,53544.60409632 2023-10-20,21:51:18.000,293,11017105,14365,0,1697838677,13088.556304589998,50.064965130004566,53544.618070560005 2023-10-20,21:51:19.000,293,11017113,14485,0,1697838678,13088.529359349988,50.064965130004566,53544.569160720006 2023-10-20,21:51:20.000,293,11017135,14725,0,1697838679,13088.576513519998,50.00152296000306,53544.5971092 2023-10-20,21:51:21.000,293,11017115,14325,0,1697838680,13088.630403999989,50.04381773999921,53544.65999328001 2023-10-20,21:51:22.000,293,11017051,14205,0,1697838681,13088.637140309998,50.015621220001776,53544.61108344001 2023-10-20,21:51:23.000,293,11017100,14365,0,1697838682,13088.643876619994,49.95922817999963,53544.61108344001 2023-10-20,21:51:24.000,293,11017103,14205,0,1697838683,13088.643876619994,49.966277309998986,53544.48531528 2023-10-20,21:51:25.000,293,11017128,14285,0,1697838684,13088.670821859989,49.95217905000027,53544.527238 2023-10-20,21:51:26.000,293,11017081,14325,0,1697838685,13088.731448649989,49.88873687999876,53544.569160720006 2023-10-20,21:51:27.000,293,11017112,14645,0,1697838686,13088.778602819999,49.93808079000155,53544.56217360001 2023-10-20,21:51:28.000,293,11017078,14885,0,1697838687,13088.778602819999,49.89578600999812,53544.56217360001 2023-10-20,21:51:29.000,293,11017157,14645,0,1697838688,13088.724712339994,49.8816877499994,53544.52025088001 2023-10-20,21:51:30.000,293,11017135,14485,0,1697838689,13088.778602819999,49.804147319999174,53544.57614784 2023-10-20,21:51:31.000,293,11017090,14685,0,1697838690,13088.731448649989,49.81119644999853,53544.60409632 2023-10-20,21:51:32.000,293,11017102,14405,0,1697838691,13088.738184959999,49.76185254000302,53544.57614784 2023-10-20,21:51:33.000,293,11017090,14445,0,1697838692,13088.704503409994,49.7477542800043,53544.569160720006 2023-10-20,21:51:34.000,293,11017099,14445,0,1697838693,13088.670821859989,49.76185254000302,53544.52025088001 2023-10-20,21:51:35.000,293,11017151,14685,0,1697838694,13088.704503409994,49.76185254000302,53544.53422512 2023-10-20,21:51:36.000,293,11017119,14605,0,1697838695,13088.717976029999,49.71955775999959,53544.527238 2023-10-20,21:51:37.000,293,11017105,14605,0,1697838696,13088.697767099999,49.7477542800043,53544.55518648 2023-10-20,21:51:38.000,293,11017156,14365,0,1697838697,13088.697767099999,49.72660688999895,53544.57614784 2023-10-20,21:51:39.000,293,11017119,14405,0,1697838698,13088.650612929989,49.670213850004075,53544.47134104001 2023-10-20,21:51:40.000,293,11017068,14605,0,1697838699,13088.657349239998,49.627919070000644,53544.49230240001 2023-10-20,21:51:41.000,293,11017010,14845,0,1697838700,13088.610195069989,49.663164720004715,53544.53422512 2023-10-20,21:51:42.000,293,11017079,14805,0,1697838701,13088.643876619994,49.59972255000321,53544.46435392 2023-10-20,21:51:43.000,293,11017119,14685,0,1697838702,13088.522623039993,49.613820810001926,53544.47832816 2023-10-20,21:51:44.000,293,11017051,14165,0,1697838703,13088.603458759993,49.59972255000321,53544.513263759996 2023-10-20,21:51:45.000,293,11017184,14485,0,1697838704,13088.576513519998,49.613820810001926,53544.4573668 2023-10-20,21:51:46.000,293,11017094,14525,0,1697838705,13088.563040899993,49.571526029998495,53544.46435392 2023-10-20,21:51:47.000,293,11017157,14605,0,1697838706,13088.536095659998,49.55742776999978,53544.42941832 2023-10-20,21:51:48.000,293,11017151,14285,0,1697838707,13088.482205179993,49.571526029998495,53544.39448272001 2023-10-20,21:51:49.000,293,11017122,14445,0,1697838708,13088.475468869998,49.59267342000385,53544.44339256001 2023-10-20,21:51:50.000,293,11017098,14645,0,1697838709,13088.414842079997,49.52218212000298,53544.39448272001 2023-10-20,21:51:51.000,293,11017120,14725,0,1697838710,13088.401369459993,49.55742776999978,53544.331598640005 2023-10-20,21:51:52.000,293,11017045,14885,0,1697838711,13088.421578389993,49.52218212000298,53544.41544408 2023-10-20,21:51:53.000,293,11017073,14525,0,1697838712,13088.347478980002,49.49398559999827,53544.37352136001 2023-10-20,21:51:54.000,293,11017121,14565,0,1697838713,13088.293588499997,49.49398559999827,53544.42243120001 2023-10-20,21:51:55.000,293,11017087,14405,0,1697838714,13088.219489089992,49.564476899999136,53544.331598640005 2023-10-20,21:51:56.000,293,11017104,14405,0,1697838715,13088.185807540001,49.52218212000298,53544.46435392 2023-10-20,21:51:57.000,293,11017094,14565,0,1697838716,13088.125180750001,49.5362803800017,53544.345572879996 2023-10-20,21:51:58.000,293,11017104,14685,0,1697838717,13088.098235509991,49.54332951000106,53544.3874956 2023-10-20,21:51:59.000,293,11017142,14445,0,1697838718,13088.0241361,49.5362803800017,53544.35256000001 2023-10-20,21:52:00.000,293,11017134,14645,0,1697838719,13088.071290269996,49.52218212000298,53544.40845696 2023-10-20,21:52:01.000,293,11017084,14485,0,1697838720,13087.990454549996,49.52923125000234,53544.36653424 2023-10-20,21:52:02.000,293,11017156,14285,0,1697838721,13087.96350931,49.50808386000426,53544.331598640005 2023-10-20,21:52:03.000,293,11017085,14205,0,1697838722,13087.990454549996,49.58562429000449,53544.26172744 2023-10-20,21:52:04.000,293,11017069,14365,0,1697838723,13087.86246466,49.52923125000234,53544.20583048001 2023-10-20,21:52:05.000,293,11017136,14685,0,1697838724,13087.89614620999,49.55037864000042,53544.21980472 2023-10-20,21:52:06.000,293,11017031,14485,0,1697838725,13087.848992039995,49.54332951000106,53544.233778960006 2023-10-20,21:52:07.000,293,11017075,14885,0,1697838726,13087.84225573,49.564476899999136,53544.25474032001 2023-10-20,21:52:08.000,293,11017150,14525,0,1697838727,13087.73447476999,49.49398559999827,53544.24076608 2023-10-20,21:52:09.000,293,11017161,14885,0,1697838728,13087.79510155999,49.50808386000426,53544.17089488 2023-10-20,21:52:10.000,293,11017210,14685,0,1697838729,13087.77489262999,49.54332951000106,53544.22679184001 2023-10-20,21:52:11.000,293,11017105,14725,0,1697838730,13087.73447476999,49.571526029998495,53544.12897216 2023-10-20,21:52:12.000,293,11017100,14645,0,1697838731,13087.747947389995,49.50808386000426,53544.09403656 2023-10-20,21:52:13.000,293,11017117,14605,0,1697838732,13087.75468369999,49.51513299000362,53544.12198504 2023-10-20,21:52:14.000,293,11017142,14565,0,1697838733,13087.73447476999,49.49398559999827,53543.996216880005 2023-10-20,21:52:15.000,293,11017087,14805,0,1697838734,13087.747947389995,49.52923125000234,53544.01717824001 2023-10-20,21:52:16.000,293,11017232,14765,0,1697838735,13087.75468369999,49.51513299000362,53544.010191119996 2023-10-20,21:52:17.000,293,11017057,14685,0,1697838736,13087.79510155999,49.47283821000019,53544.03813960001 2023-10-20,21:52:18.000,293,11017149,14605,0,1697838737,13087.74121108,49.47988733999955,53543.97525552 2023-10-20,21:52:19.000,293,11017063,14405,0,1697838738,13087.667111669994,49.395297779999964,53544.01717824001 2023-10-20,21:52:20.000,293,11017134,14725,0,1697838739,13087.586275949994,49.41644516999804,53543.95429416 2023-10-20,21:52:21.000,293,11017105,14405,0,1697838740,13087.491967609989,49.40939603999868,53543.898397200006 2023-10-20,21:52:22.000,293,11017138,14685,0,1697838741,13087.512176539989,49.430543430004036,53543.947307040005 2023-10-20,21:52:23.000,293,11017215,14125,0,1697838742,13087.539121779999,49.40939603999868,53543.88442296 2023-10-20,21:52:24.000,293,11017147,14485,0,1697838743,13087.451549749989,49.381199520001246,53543.947307040005 2023-10-20,21:52:25.000,293,11017194,15045,0,1697838744,13087.451549749989,49.47283821000019,53543.95429416 2023-10-20,21:52:26.000,293,11017210,14485,0,1697838745,13087.431340819989,49.45169082000211,53543.98224264 2023-10-20,21:52:27.000,293,11017046,14605,0,1697838746,13087.424604509994,49.40939603999868,53543.90538432 2023-10-20,21:52:28.000,293,11017073,14685,0,1697838747,13087.404395579993,49.40939603999868,53543.94031992001 2023-10-20,21:52:29.000,293,11017100,14645,0,1697838748,13087.377450339998,49.45169082000211,53543.81455176 2023-10-20,21:52:30.000,293,11017130,14885,0,1697838749,13087.323559859993,49.40939603999868,53543.779616160005 2023-10-20,21:52:31.000,293,11017081,14685,0,1697838750,13087.363977719993,49.437592560003395,53543.842500239996 2023-10-20,21:52:32.000,293,11017022,14205,0,1697838751,13087.357241409998,49.37415039000189,53543.80057752001 2023-10-20,21:52:33.000,293,11017137,14285,0,1697838752,13087.417868199998,49.34595387000445,53543.82153888001 2023-10-20,21:52:34.000,293,11017144,14925,0,1697838753,13087.411131889989,49.41644516999804,53543.94031992001 2023-10-20,21:52:35.000,293,11017109,14365,0,1697838754,13087.370714029988,49.40234690999932,53543.842500239996 2023-10-20,21:52:36.000,293,11017123,14485,0,1697838755,13087.357241409998,49.35300300000381,53543.779616160005 2023-10-20,21:52:37.000,293,11017204,14525,0,1697838756,13087.397659269998,49.381199520001246,53543.77262904001 2023-10-20,21:52:38.000,293,11017100,14445,0,1697838757,13087.424604509994,49.36710126000253,53543.82153888001 2023-10-20,21:52:39.000,293,11017112,14525,0,1697838758,13087.384186649993,49.36005213000317,53543.730706320006 2023-10-20,21:52:40.000,293,11017121,14845,0,1697838759,13087.424604509994,49.331855609998456,53543.73769344 2023-10-20,21:52:41.000,293,11017016,14405,0,1697838760,13087.357241409998,49.30365909000102,53543.70275784001 2023-10-20,21:52:42.000,293,11017094,14485,0,1697838761,13087.424604509994,49.338904739997815,53543.76564192 2023-10-20,21:52:43.000,293,11017116,14565,0,1697838762,13087.397659269998,49.28251170000294,53543.75166768001 2023-10-20,21:52:44.000,293,11017101,14325,0,1697838763,13087.411131889989,49.24021691999951,53543.71673208 2023-10-20,21:52:45.000,293,11017071,14605,0,1697838764,13087.370714029988,49.28251170000294,53543.660835120005 2023-10-20,21:52:46.000,293,11017046,14405,0,1697838765,13087.417868199998,49.219069530001434,53543.66782224 2023-10-20,21:52:47.000,293,11017106,14685,0,1697838766,13087.444813439994,49.204971270002716,53543.70275784001 2023-10-20,21:52:48.000,293,11017070,14445,0,1697838767,13087.465022369994,49.162676489999285,53543.72371920001 2023-10-20,21:52:49.000,293,11017100,14565,0,1697838768,13087.471758679989,49.13447997000185,53543.72371920001 2023-10-20,21:52:50.000,293,11017024,14565,0,1697838769,13087.471758679989,49.12038171000313,53543.674809359996 2023-10-20,21:52:51.000,293,11017121,14805,0,1697838770,13087.465022369994,49.14152910000121,53543.64686088 2023-10-20,21:52:52.000,293,11017107,14565,0,1697838771,13087.491967609989,49.04989041000226,53543.674809359996 2023-10-20,21:52:53.000,293,11017083,14285,0,1697838772,13087.491967609989,49.09218518999842,53543.70275784001 2023-10-20,21:52:54.000,293,11017083,14445,0,1697838773,13087.525649159994,49.04989041000226,53543.66782224 2023-10-20,21:52:55.000,293,11017076,14685,0,1697838774,13087.559330709999,49.07103780000034,53543.68179648001 2023-10-20,21:52:56.000,293,11017118,14565,0,1697838775,13087.59301225999,49.028743020004185,53543.75166768001 2023-10-20,21:52:57.000,293,11017124,14285,0,1697838776,13087.64016643,49.028743020004185,53543.68179648001 2023-10-20,21:52:58.000,293,11017149,14445,0,1697838777,13087.667111669994,48.986448240000755,53543.69577072 2023-10-20,21:52:59.000,293,11017102,14645,0,1697838778,13087.646902739994,48.986448240000755,53543.60493816001 2023-10-20,21:53:00.000,293,11017109,14885,0,1697838779,13087.73447476999,48.972349980002036,53543.55602832001 2023-10-20,21:53:01.000,293,11017104,14445,0,1697838780,13087.78162894,48.96530085000268,53543.60493816001 2023-10-20,21:53:02.000,293,11017079,14325,0,1697838781,13087.86246466,48.923006069999246,53543.660835120005 2023-10-20,21:53:03.000,293,11017043,14365,0,1697838782,13087.91635513999,48.95120259000396,53543.674809359996 2023-10-20,21:53:04.000,293,11017070,14365,0,1697838783,13087.93656406999,48.923006069999246,53543.66782224 2023-10-20,21:53:05.000,293,11017129,14325,0,1697838784,13087.929827759996,48.972349980002036,53543.64686088 2023-10-20,21:53:06.000,293,11017019,14325,0,1697838785,13087.98371824,48.923006069999246,53543.70275784001 2023-10-20,21:53:07.000,293,11017118,14645,0,1697838786,13088.017399789991,48.91595693999989,53543.6887836 2023-10-20,21:53:08.000,293,11017049,14485,0,1697838787,13088.04434503,48.937104329997965,53543.63987376 2023-10-20,21:53:09.000,293,11017208,14685,0,1697838788,13088.00392717,48.930055199998606,53543.6189124 2023-10-20,21:53:10.000,293,11017048,14205,0,1697838789,13087.997190859991,48.923006069999246,53543.674809359996 2023-10-20,21:53:11.000,293,11017061,14485,0,1697838790,13088.091499199996,48.91595693999989,53543.66782224 2023-10-20,21:53:12.000,293,11017118,14525,0,1697838791,13088.071290269996,48.90185868000117,53543.70275784001 2023-10-20,21:53:13.000,293,11017111,14685,0,1697838792,13088.111708129996,48.86661303000437,53543.74468056 2023-10-20,21:53:14.000,293,11017090,14765,0,1697838793,13088.064553960001,48.90890781000053,53543.75166768001 2023-10-20,21:53:15.000,293,11017102,14565,0,1697838794,13088.0241361,48.930055199998606,53543.7935904 2023-10-20,21:53:16.000,293,11017063,14525,0,1697838795,13087.98371824,48.90185868000117,53543.75166768001 2023-10-20,21:53:17.000,293,11017048,14445,0,1697838796,13088.017399789991,48.88071129000309,53543.75166768001 2023-10-20,21:53:18.000,293,11017127,14685,0,1697838797,13087.93656406999,48.87366216000373,53543.75166768001 2023-10-20,21:53:19.000,293,11017017,14605,0,1697838798,13087.91635513999,48.88776042000245,53543.83551312 2023-10-20,21:53:20.000,293,11017170,14645,0,1697838799,13087.909618829995,48.760876079999434,53543.83551312 2023-10-20,21:53:21.000,293,11017160,14565,0,1697838800,13087.97698192999,48.810219990002224,53543.877435840004 2023-10-20,21:53:22.000,293,11017004,14765,0,1697838801,13087.93656406999,48.81726912000158,53543.842500239996 2023-10-20,21:53:23.000,293,11017030,14565,0,1697838802,13087.85572834999,48.68333564999921,53543.81455176 2023-10-20,21:53:24.000,293,11017206,14725,0,1697838803,13087.80183787,48.68333564999921,53543.76564192 2023-10-20,21:53:25.000,293,11017050,14845,0,1697838804,13087.828783109995,48.76792520999879,53543.6887836 2023-10-20,21:53:26.000,293,11017187,14285,0,1697838805,13087.86246466,48.570549570002186,53543.89141008001 2023-10-20,21:53:27.000,293,11017068,14765,0,1697838806,13087.80183787,48.64104087000305,53543.842500239996 2023-10-20,21:53:28.000,293,11017125,14605,0,1697838807,13087.79510155999,48.6198934799977,53543.84948736001 2023-10-20,21:53:29.000,293,11017040,14445,0,1697838808,13087.78162894,48.56350044000283,53543.91237144 2023-10-20,21:53:30.000,293,11017144,14725,0,1697838809,13087.78162894,48.56350044000283,53543.89141008001 2023-10-20,21:53:31.000,293,11017142,14405,0,1697838810,13087.81531048999,48.4859600100026,53543.96826840001 2023-10-20,21:53:32.000,293,11017067,14685,0,1697838811,13087.788365249995,48.521205659999396,53543.898397200006 2023-10-20,21:53:33.000,293,11017100,14525,0,1697838812,13087.78162894,48.41546871000173,53543.89141008001 2023-10-20,21:53:34.000,293,11016942,14525,0,1697838813,13087.66037536,48.337928280001506,53543.85647448 2023-10-20,21:53:35.000,293,11017047,14605,0,1697838814,13087.72100215,48.42251784000109,53543.83551312 2023-10-20,21:53:36.000,293,11017181,14485,0,1697838815,13087.747947389995,48.401370450003014,53543.9333328 2023-10-20,21:53:37.000,293,11017102,14565,0,1697838816,13087.79510155999,48.30973176000407,53543.92634568 2023-10-20,21:53:38.000,293,11017253,14605,0,1697838817,13087.79510155999,48.40841958000237,53543.85647448 2023-10-20,21:53:39.000,293,11017060,14605,0,1697838818,13087.70079322,48.387272190004296,53543.78660328 2023-10-20,21:53:40.000,293,11017070,14605,0,1697838819,13087.78162894,48.28153523999936,53543.83551312 2023-10-20,21:53:41.000,293,11017129,14685,0,1697838820,13087.84225573,48.30973176000407,53543.91237144 2023-10-20,21:53:42.000,293,11017050,14885,0,1697838821,13087.86246466,48.21809306999785,53543.90538432 2023-10-20,21:53:43.000,293,11017086,14205,0,1697838822,13087.98371824,48.1405526400049,53543.80057752001 2023-10-20,21:53:44.000,293,11017090,14765,0,1697838823,13087.929827759996,48.20399480999913,53543.877435840004 2023-10-20,21:53:45.000,293,11016962,14445,0,1697838824,13088.010663479996,48.126454379998904,53543.842500239996 2023-10-20,21:53:46.000,293,11017122,14645,0,1697838825,13088.071290269996,48.1405526400049,53543.87044872001 2023-10-20,21:53:47.000,293,11017039,14325,0,1697838826,13088.084762890001,48.06301221000467,53543.898397200006 2023-10-20,21:53:48.000,293,11017166,14365,0,1697838827,13088.138653369992,48.09825786000147,53543.85647448 2023-10-20,21:53:49.000,293,11017088,14605,0,1697838828,13088.239698019992,48.07006134000403,53543.7935904 2023-10-20,21:53:50.000,293,11017120,14685,0,1697838829,13088.280115879992,48.09120873000211,53543.81455176 2023-10-20,21:53:51.000,293,11017078,14445,0,1697838830,13088.394633149997,48.07006134000403,53543.87044872001 2023-10-20,21:53:52.000,293,11017085,14525,0,1697838831,13088.495677799998,48.04891394999868,53543.95429416 2023-10-20,21:53:53.000,293,11017044,14285,0,1697838832,13088.556304589998,48.09825786000147,53543.877435840004 2023-10-20,21:53:54.000,293,11017135,14765,0,1697838833,13088.650612929989,48.07006134000403,53543.98922976001 2023-10-20,21:53:55.000,293,11017084,14565,0,1697838834,13088.610195069989,48.05596307999804,53543.94031992001 2023-10-20,21:53:56.000,293,11017047,14725,0,1697838835,13088.697767099999,48.07711047000339,53543.9333328 2023-10-20,21:53:57.000,293,11017094,14645,0,1697838836,13088.724712339994,48.08415960000275,53544.05211384 2023-10-20,21:53:58.000,293,11017101,14405,0,1697838837,13088.805548059994,48.04891394999868,53544.02416536 2023-10-20,21:53:59.000,293,11017064,14765,0,1697838838,13088.825756989994,48.112356120000186,53544.03115248 2023-10-20,21:54:00.000,293,11017131,14525,0,1697838839,13088.87291115999,48.04186481999932,53544.02416536 2023-10-20,21:54:01.000,293,11017084,14565,0,1697838840,13088.97395580999,48.05596307999804,53544.08704944001 2023-10-20,21:54:02.000,293,11017177,14565,0,1697838841,13089.00090105,48.05596307999804,53544.0730752 2023-10-20,21:54:03.000,293,11017122,14565,0,1697838842,13088.95374687999,48.0277665600006,53544.08704944001 2023-10-20,21:54:04.000,293,11017095,14645,0,1697838843,13088.97395580999,48.0277665600006,53544.08704944001 2023-10-20,21:54:05.000,293,11017117,14845,0,1697838844,13088.947010569995,48.06301221000467,53544.1429464 2023-10-20,21:54:06.000,293,11017059,14845,0,1697838845,13089.03458259999,48.03481568999996,53544.177881999996 2023-10-20,21:54:07.000,293,11017124,14525,0,1697838846,13089.027846289995,47.95727525999973,53544.21980472 2023-10-20,21:54:08.000,293,11017082,14525,0,1697838847,13089.03458259999,47.985471780004445,53544.18486912001 2023-10-20,21:54:09.000,293,11017059,14445,0,1697838848,13089.05479152999,47.97137351999845,53544.26172744 2023-10-20,21:54:10.000,293,11017073,14205,0,1697838849,13089.068264149995,47.999570040003164,53544.26871456 2023-10-20,21:54:11.000,293,11017095,14965,0,1697838850,13089.12215463,48.01366830000188,53544.345572879996 2023-10-20,21:54:12.000,293,11017063,14525,0,1697838851,13089.13562724999,47.950226130000374,53544.331598640005 2023-10-20,21:54:13.000,293,11017054,14565,0,1697838852,13089.15583617999,47.950226130000374,53544.331598640005 2023-10-20,21:54:14.000,293,11017065,14925,0,1697838853,13089.1019457,47.936127870001656,53544.35256000001 2023-10-20,21:54:15.000,293,11017106,14405,0,1697838854,13089.108682009995,47.90793135000422,53544.27570168001 2023-10-20,21:54:16.000,293,11017099,14565,0,1697838855,13089.20299035,47.90793135000422,53544.37352136001 2023-10-20,21:54:17.000,293,11017053,14485,0,1697838856,13089.26361714,47.886783959998866,53544.43640544 2023-10-20,21:54:18.000,293,11017109,14565,0,1697838857,13089.297298689991,47.87973482999951,53544.42243120001 2023-10-20,21:54:19.000,293,11017166,14725,0,1697838858,13089.24340821,47.86563657000079,53544.401469840006 2023-10-20,21:54:20.000,293,11017137,14605,0,1697838859,13089.283826070001,47.85153831000207,53544.43640544 2023-10-20,21:54:21.000,293,11017052,14565,0,1697838860,13089.324243930001,47.87268570000015,53544.49230240001 2023-10-20,21:54:22.000,293,11017066,14525,0,1697838861,13089.310771309996,47.80924352999864,53544.450379680005 2023-10-20,21:54:23.000,293,11017124,14365,0,1697838862,13089.351189169996,47.80219439999928,53544.499289520005 2023-10-20,21:54:24.000,293,11017059,14285,0,1697838863,13089.391607029997,47.79514526999992,53544.4573668 2023-10-20,21:54:25.000,293,11017134,14405,0,1697838864,13089.378134409992,47.77399788000184,53544.52025088001 2023-10-20,21:54:26.000,293,11017106,14565,0,1697838865,13089.391607029997,47.759899620003125,53544.56217360001 2023-10-20,21:54:27.000,293,11017137,14365,0,1697838866,13089.391607029997,47.7810470100012,53544.52025088001 2023-10-20,21:54:28.000,293,11017140,14925,0,1697838867,13089.438761199992,47.816292659998,53544.513263759996 2023-10-20,21:54:29.000,293,11017118,14405,0,1697838868,13089.384870720001,47.78809614000056,53544.53422512 2023-10-20,21:54:30.000,293,11017144,14365,0,1697838869,13089.391607029997,47.79514526999992,53544.56217360001 2023-10-20,21:54:31.000,293,11017104,14285,0,1697838870,13089.438761199992,47.766948750002484,53544.618070560005 2023-10-20,21:54:32.000,293,11017116,14365,0,1697838871,13089.465706440002,47.80219439999928,53544.60409632 2023-10-20,21:54:33.000,293,11017129,14685,0,1697838872,13089.479179059992,47.759899620003125,53544.5971092 2023-10-20,21:54:34.000,293,11017130,14645,0,1697838873,13089.533069539997,47.85858744000143,53544.67396752 2023-10-20,21:54:35.000,293,11017151,14525,0,1697838874,13089.485915370002,47.886783959998866,53544.65300616 2023-10-20,21:54:36.000,293,11017131,14405,0,1697838875,13089.506124300002,47.83744005000335,53544.65999328001 2023-10-20,21:54:37.000,293,11017108,14205,0,1697838876,13089.553278469997,47.816292659998,53544.68794176001 2023-10-20,21:54:38.000,293,11017073,14445,0,1697838877,13089.553278469997,47.85153831000207,53544.65999328001 2023-10-20,21:54:39.000,293,11017085,14445,0,1697838878,13089.600432639993,47.886783959998866,53544.68794176001 2023-10-20,21:54:40.000,293,11017031,14565,0,1697838879,13089.573487399997,47.90088222000486,53544.68794176001 2023-10-20,21:54:41.000,293,11017133,14525,0,1697838880,13089.573487399997,47.84448918000271,53544.72287736 2023-10-20,21:54:42.000,293,11017110,14805,0,1697838881,13089.573487399997,47.86563657000079,53544.69492888 2023-10-20,21:54:43.000,293,11017095,14565,0,1697838882,13089.580223709992,47.87973482999951,53544.7717872 2023-10-20,21:54:44.000,293,11017140,14605,0,1697838883,13089.539805849992,47.90793135000422,53544.701916 2023-10-20,21:54:45.000,293,11017105,14285,0,1697838884,13089.539805849992,47.92202961000294,53544.75082584 2023-10-20,21:54:46.000,293,11017127,14485,0,1697838885,13089.499387989992,47.90793135000422,53544.68794176001 2023-10-20,21:54:47.000,293,11017090,14325,0,1697838886,13089.580223709992,47.87973482999951,53544.834671280005 2023-10-20,21:54:48.000,293,11017103,14405,0,1697838887,13089.580223709992,47.893833089998225,53544.8416584 2023-10-20,21:54:49.000,293,11017160,14405,0,1697838888,13089.546542160002,47.85153831000207,53544.80672280001 2023-10-20,21:54:50.000,293,11017130,14525,0,1697838889,13089.512860609997,47.83039092000399,53544.7717872 2023-10-20,21:54:51.000,293,11017125,14565,0,1697838890,13089.560014779992,47.87268570000015,53544.86261976 2023-10-20,21:54:52.000,293,11017067,14885,0,1697838891,13089.566751090002,47.87973482999951,53544.81370992 2023-10-20,21:54:53.000,293,11017101,14525,0,1697838892,13089.593696329997,47.87973482999951,53544.8416584 2023-10-20,21:54:54.000,293,11017140,14925,0,1697838893,13089.526333230002,47.91498048000358,53544.80672280001 2023-10-20,21:54:55.000,293,11017120,14485,0,1697838894,13089.539805849992,47.87268570000015,53544.81370992 2023-10-20,21:54:56.000,293,11017125,14245,0,1697838895,13089.580223709992,47.86563657000079,53544.86261976 2023-10-20,21:54:57.000,293,11017116,14525,0,1697838896,13089.607168950002,47.87973482999951,53544.79973568 2023-10-20,21:54:58.000,293,11017066,14485,0,1697838897,13089.539805849992,47.87268570000015,53544.75781296001 2023-10-20,21:54:59.000,293,11017138,14445,0,1697838898,13089.506124300002,47.84448918000271,53544.715890240004 2023-10-20,21:55:00.000,293,11017084,14565,0,1697838899,13089.499387989992,47.816292659998,53544.75781296001 2023-10-20,21:55:01.000,293,11017042,14805,0,1697838900,13089.432024889997,47.886783959998866,53544.81370992 2023-10-20,21:55:02.000,293,11017136,14405,0,1697838901,13089.405079650001,47.84448918000271,53544.82768416001 2023-10-20,21:55:03.000,293,11017123,14525,0,1697838902,13089.384870720001,47.886783959998866,53544.86261976 2023-10-20,21:55:04.000,293,11017088,14325,0,1697838903,13089.337716549991,47.936127870001656,53544.85563264001 2023-10-20,21:55:05.000,293,11017054,14445,0,1697838904,13089.330980239996,47.92202961000294,53544.834671280005 2023-10-20,21:55:06.000,293,11017125,14565,0,1697838905,13089.304035000001,47.950226130000374,53544.89056824 2023-10-20,21:55:07.000,293,11017115,14685,0,1697838906,13089.277089759991,47.999570040003164,53544.904542480006 2023-10-20,21:55:08.000,293,11017136,14605,0,1697838907,13089.26361714,47.992520910003805,53544.86960688 2023-10-20,21:55:09.000,293,11017066,14805,0,1697838908,13089.18278142,48.05596307999804,53544.883581120004 2023-10-20,21:55:10.000,293,11017139,14525,0,1697838909,13089.14236356,48.04186481999932,53544.87659400001 2023-10-20,21:55:11.000,293,11017122,14125,0,1697838910,13089.20299035,48.07711047000339,53544.92550384001 2023-10-20,21:55:12.000,293,11017119,14605,0,1697838911,13089.19625403999,48.119405249999545,53544.9115296 2023-10-20,21:55:13.000,293,11017136,14685,0,1697838912,13089.24340821,48.112356120000186,53544.98838792 2023-10-20,21:55:14.000,293,11017015,14205,0,1697838913,13089.189517729996,48.161700030002976,53544.93947808 2023-10-20,21:55:15.000,293,11017021,14605,0,1697838914,13089.12215463,48.175798290001694,53544.848645519996 2023-10-20,21:55:16.000,293,11017071,14125,0,1697838915,13089.14236356,48.18284742000105,53544.91851672 2023-10-20,21:55:17.000,293,11017084,14685,0,1697838916,13089.15583617999,48.225142200004484,53544.9115296 2023-10-20,21:55:18.000,293,11017054,14485,0,1697838917,13089.11541831999,48.2392404600032,53544.94646520001 2023-10-20,21:55:19.000,293,11017148,14805,0,1697838918,13089.1019457,48.288584369998716,53544.89755536001 2023-10-20,21:55:20.000,293,11017091,14525,0,1697838919,13089.07500045999,48.28153523999936,53544.87659400001 2023-10-20,21:55:21.000,293,11017153,14525,0,1697838920,13089.1019457,48.30973176000407,53544.96742656 2023-10-20,21:55:22.000,293,11017092,14805,0,1697838921,13089.13562724999,48.33087915000215,53544.96742656 2023-10-20,21:55:23.000,293,11017093,14725,0,1697838922,13089.07500045999,48.36612479999894,53544.93947808 2023-10-20,21:55:24.000,293,11017124,14445,0,1697838923,13089.01437366999,48.394321320003655,53544.86261976 2023-10-20,21:55:25.000,293,11017098,14205,0,1697838924,13088.98069212,48.41546871000173,53544.87659400001 2023-10-20,21:55:26.000,293,11017116,14565,0,1697838925,13088.97395580999,48.42956697000045,53544.86261976 2023-10-20,21:55:27.000,293,11017054,14485,0,1697838926,13088.96048319,48.40841958000237,53544.87659400001 2023-10-20,21:55:28.000,293,11017098,14685,0,1697838927,13088.926801639995,48.44366522999917,53544.834671280005 2023-10-20,21:55:29.000,293,11017048,14565,0,1697838928,13088.906592709995,48.40841958000237,53544.82069704 2023-10-20,21:55:30.000,293,11017090,14485,0,1697838929,13088.926801639995,48.40841958000237,53544.883581120004 2023-10-20,21:55:31.000,293,11017062,14565,0,1697838930,13088.87964747,48.45071435999853,53544.8416584 2023-10-20,21:55:32.000,293,11017064,14565,0,1697838931,13088.83249329999,48.46481262000452,53544.91851672 2023-10-20,21:55:33.000,293,11017111,14405,0,1697838932,13088.778602819999,48.47186175000388,53544.81370992 2023-10-20,21:55:34.000,293,11017051,14565,0,1697838933,13088.697767099999,48.49300914000196,53544.736851600006 2023-10-20,21:55:35.000,293,11017101,14205,0,1697838934,13088.691030789989,48.47891088000324,53544.785761440005 2023-10-20,21:55:36.000,293,11017159,14565,0,1697838935,13088.744921269994,48.49300914000196,53544.82069704 2023-10-20,21:55:37.000,293,11017165,14725,0,1697838936,13088.75165757999,48.41546871000173,53544.91851672 2023-10-20,21:55:38.000,293,11017047,14525,0,1697838937,13088.684294479994,48.41546871000173,53544.93249096 2023-10-20,21:55:39.000,293,11017050,14685,0,1697838938,13088.711239719989,48.50710740000068,53544.87659400001 2023-10-20,21:55:40.000,293,11017060,14325,0,1697838939,13088.657349239998,48.521205659999396,53544.81370992 2023-10-20,21:55:41.000,293,11017060,14525,0,1697838940,13088.610195069989,48.46481262000452,53544.79274856 2023-10-20,21:55:42.000,293,11017068,14485,0,1697838941,13088.657349239998,48.49300914000196,53544.89755536001 2023-10-20,21:55:43.000,293,11017105,14765,0,1697838942,13088.704503409994,48.46481262000452,53544.883581120004 2023-10-20,21:55:44.000,293,11017063,14725,0,1697838943,13088.637140309998,48.45776348999789,53544.81370992 2023-10-20,21:55:45.000,293,11017055,14685,0,1697838944,13088.643876619994,48.40841958000237,53544.87659400001 2023-10-20,21:55:46.000,293,11017053,14725,0,1697838945,13088.596722449998,48.40841958000237,53544.848645519996 2023-10-20,21:55:47.000,293,11017084,14725,0,1697838946,13088.549568279988,48.47891088000324,53544.86960688 2023-10-20,21:55:48.000,293,11017040,14685,0,1697838947,13088.536095659998,48.528254789998755,53544.904542480006 2023-10-20,21:55:49.000,293,11017108,14525,0,1697838948,13088.569777209988,48.394321320003655,53544.81370992 2023-10-20,21:55:50.000,293,11017063,14645,0,1697838949,13088.563040899993,48.394321320003655,53544.848645519996 2023-10-20,21:55:51.000,293,11017030,14605,0,1697838950,13088.643876619994,48.38022305999766,53544.93249096 2023-10-20,21:55:52.000,293,11017105,14365,0,1697838951,13088.664085549994,48.295633499998075,53544.904542480006 2023-10-20,21:55:53.000,293,11017174,14525,0,1697838952,13088.583249829993,48.33087915000215,53544.883581120004 2023-10-20,21:55:54.000,293,11017036,14645,0,1697838953,13088.664085549994,48.2392404600032,53544.76480008 2023-10-20,21:55:55.000,293,11017072,14725,0,1697838954,13088.731448649989,48.18989655000041,53544.7717872 2023-10-20,21:55:56.000,293,11017075,14605,0,1697838955,13088.704503409994,48.175798290001694,53544.86960688 2023-10-20,21:55:57.000,293,11017087,14485,0,1697838956,13088.704503409994,48.14760177000426,53544.736851600006 2023-10-20,21:55:58.000,293,11017200,14885,0,1697838957,13088.670821859989,48.03481568999996,53544.785761440005 2023-10-20,21:55:59.000,293,11017117,14325,0,1697838958,13088.691030789989,48.10530699000083,53544.74383872 2023-10-20,21:56:00.000,293,11017061,14285,0,1697838959,13088.83249329999,48.08415960000275,53544.81370992 2023-10-20,21:56:01.000,293,11017111,14645,0,1697838960,13088.845965919994,48.04186481999932,53544.701916 2023-10-20,21:56:02.000,293,11017052,14605,0,1697838961,13088.83922961,47.95727525999973,53544.72287736 2023-10-20,21:56:03.000,293,11017040,14885,0,1697838962,13088.91332901999,47.936127870001656,53544.70890312001 2023-10-20,21:56:04.000,293,11017043,14565,0,1697838963,13088.866174849994,47.886783959998866,53544.715890240004 2023-10-20,21:56:05.000,293,11017029,14725,0,1697838964,13088.8998564,47.893833089998225,53544.67396752 2023-10-20,21:56:06.000,293,11017100,14685,0,1697838965,13088.926801639995,47.86563657000079,53544.7717872 2023-10-20,21:56:07.000,293,11017135,14365,0,1697838966,13089.068264149995,47.84448918000271,53544.75781296001 2023-10-20,21:56:08.000,293,11016945,14765,0,1697838967,13088.987428429995,47.87973482999951,53544.785761440005 2023-10-20,21:56:09.000,293,11017054,14925,0,1697838968,13089.01437366999,47.80924352999864,53544.72287736 2023-10-20,21:56:10.000,293,11017096,14805,0,1697838969,13089.068264149995,47.72465396999905,53544.77877432001 2023-10-20,21:56:11.000,293,11017018,14685,0,1697838970,13089.07500045999,47.78809614000056,53544.715890240004 2023-10-20,21:56:12.000,293,11017154,14565,0,1697838971,13089.13562724999,47.74580136000441,53544.77877432001 2023-10-20,21:56:13.000,293,11017039,14285,0,1697838972,13089.03458259999,47.766948750002484,53544.680954639996 2023-10-20,21:56:14.000,293,11017122,14565,0,1697838973,13089.05479152999,47.74580136000441,53544.63903192001 2023-10-20,21:56:15.000,293,11017135,14445,0,1697838974,13089.169308799996,47.64711353999883,53544.68794176001 2023-10-20,21:56:16.000,293,11017039,14685,0,1697838975,13089.17604510999,47.654162669998186,53544.72287736 2023-10-20,21:56:17.000,293,11017072,14845,0,1697838976,13089.283826070001,47.61891702000139,53544.80672280001 2023-10-20,21:56:18.000,293,11016995,14325,0,1697838977,13089.304035000001,47.59776963000331,53544.79973568 2023-10-20,21:56:19.000,293,11017053,14205,0,1697838978,13089.270353449996,47.56252397999924,53544.666980400005 2023-10-20,21:56:20.000,293,11017066,14925,0,1697838979,13089.283826070001,47.51318007000373,53544.79274856 2023-10-20,21:56:21.000,293,11017070,14645,0,1697838980,13089.398343339992,47.45678703000158,53544.77877432001 2023-10-20,21:56:22.000,293,11017089,14725,0,1697838981,13089.418552269992,47.41449224999815,53544.85563264001 2023-10-20,21:56:23.000,293,11017028,14565,0,1697838982,13089.458970129992,47.46383616000094,53544.8416584 2023-10-20,21:56:24.000,293,11017049,14205,0,1697838983,13089.438761199992,47.42154138000478,53544.80672280001 2023-10-20,21:56:25.000,293,11017088,14885,0,1697838984,13089.452233819997,47.37924660000135,53544.883581120004 2023-10-20,21:56:26.000,293,11017137,14685,0,1697838985,13089.452233819997,47.37219747000199,53544.89056824 2023-10-20,21:56:27.000,293,11017124,14325,0,1697838986,13089.438761199992,47.37924660000135,53544.848645519996 2023-10-20,21:56:28.000,293,11017131,14445,0,1697838987,13089.458970129992,47.365148340002634,53544.89755536001 2023-10-20,21:56:29.000,293,11017085,14605,0,1697838988,13089.472442749997,47.38629573000071,53544.80672280001 2023-10-20,21:56:30.000,293,11017133,14725,0,1697838989,13089.492651679997,47.33695181999792,53544.8416584 2023-10-20,21:56:31.000,293,11017136,14605,0,1697838990,13089.506124300002,47.39334486000007,53544.904542480006 2023-10-20,21:56:32.000,293,11017040,14605,0,1697838991,13089.560014779992,47.344000950004556,53544.87659400001 2023-10-20,21:56:33.000,293,11017053,14525,0,1697838992,13089.593696329997,47.3228535599992,53544.93947808 2023-10-20,21:56:34.000,293,11017078,14485,0,1697838993,13089.600432639993,47.365148340002634,53544.96043944 2023-10-20,21:56:35.000,293,11017101,14565,0,1697838994,13089.519596919992,47.351050080003915,53544.82768416001 2023-10-20,21:56:36.000,293,11017105,14445,0,1697838995,13089.566751090002,47.3228535599992,53544.86261976 2023-10-20,21:56:37.000,293,11017144,14245,0,1697838996,13089.573487399997,47.344000950004556,53544.93249096 2023-10-20,21:56:38.000,293,11017097,14205,0,1697838997,13089.580223709992,47.358099210003274,53544.883581120004 2023-10-20,21:56:39.000,293,11017040,14685,0,1697838998,13089.546542160002,47.38629573000071,53544.86261976 2023-10-20,21:56:40.000,293,11017111,14645,0,1697838999,13089.580223709992,47.315804429999844,53544.8416584 2023-10-20,21:56:41.000,293,11017081,14605,0,1697839000,13089.654323119998,47.3228535599992,53544.86261976 2023-10-20,21:56:42.000,293,11017097,14525,0,1697839001,13089.654323119998,47.315804429999844,53544.89056824 2023-10-20,21:56:43.000,293,11017098,14525,0,1697839002,13089.613905259997,47.33695181999792,53544.8416584 2023-10-20,21:56:44.000,293,11017107,14485,0,1697839003,13089.586960020002,47.26646052000433,53544.75082584 2023-10-20,21:56:45.000,293,11017120,14485,0,1697839004,13089.600432639993,47.28760791000241,53544.904542480006 2023-10-20,21:56:46.000,293,11017154,14445,0,1697839005,13089.546542160002,47.2241657400009,53544.86960688 2023-10-20,21:56:47.000,293,11017063,14285,0,1697839006,13089.506124300002,47.19596922000346,53544.85563264001 2023-10-20,21:56:48.000,293,11017139,14525,0,1697839007,13089.560014779992,47.16072356999939,53544.834671280005 2023-10-20,21:56:49.000,293,11017095,14765,0,1697839008,13089.573487399997,47.16072356999939,53544.904542480006 2023-10-20,21:56:50.000,293,11017159,14845,0,1697839009,13089.566751090002,47.132527050001954,53544.904542480006 2023-10-20,21:56:51.000,293,11017054,14365,0,1697839010,13089.553278469997,47.16777269999875,53544.89056824 2023-10-20,21:56:52.000,293,11017091,14605,0,1697839011,13089.546542160002,47.076134009999805,53544.79274856 2023-10-20,21:56:53.000,293,11017144,14525,0,1697839012,13089.593696329997,47.09728139999788,53544.82768416001 2023-10-20,21:56:54.000,293,11017095,14845,0,1697839013,13089.600432639993,47.04793749000237,53544.7717872 2023-10-20,21:56:55.000,293,11017127,14525,0,1697839014,13089.600432639993,46.99859357999958,53544.76480008 2023-10-20,21:56:56.000,293,11017108,14365,0,1697839015,13089.667795740002,46.956298800003424,53544.86261976 2023-10-20,21:56:57.000,293,11017164,14205,0,1697839016,13089.607168950002,46.97039706000214,53544.76480008 2023-10-20,21:56:58.000,293,11016999,14525,0,1697839017,13089.654323119998,46.956298800003424,53544.80672280001 2023-10-20,21:56:59.000,293,11017073,14565,0,1697839018,13089.580223709992,46.99859357999958,53544.715890240004 2023-10-20,21:57:00.000,293,11017152,14485,0,1697839019,13089.566751090002,46.956298800003424,53544.72287736 2023-10-20,21:57:01.000,293,11017090,14685,0,1697839020,13089.560014779992,47.0126918399983,53544.715890240004 2023-10-20,21:57:02.000,293,11016995,14565,0,1697839021,13089.526333230002,46.96334793000278,53544.69492888 2023-10-20,21:57:03.000,293,11017068,14405,0,1697839022,13089.566751090002,47.019740969997656,53544.79274856 2023-10-20,21:57:04.000,293,11017126,14525,0,1697839023,13089.472442749997,46.98449532000086,53544.74383872 2023-10-20,21:57:05.000,293,11017092,14605,0,1697839024,13089.458970129992,46.97039706000214,53544.70890312001 2023-10-20,21:57:06.000,293,11017094,14365,0,1697839025,13089.452233819997,46.949249670004065,53544.82069704 2023-10-20,21:57:07.000,293,11017051,14765,0,1697839026,13089.411815959997,46.956298800003424,53544.7717872 2023-10-20,21:57:08.000,293,11017060,14645,0,1697839027,13089.438761199992,46.949249670004065,53544.715890240004 2023-10-20,21:57:09.000,293,11017129,14645,0,1697839028,13089.378134409992,46.9774461900015,53544.67396752 2023-10-20,21:57:10.000,293,11017086,14365,0,1697839029,13089.364661790001,46.942200540004706,53544.680954639996 2023-10-20,21:57:11.000,293,11017031,14645,0,1697839030,13089.330980239996,46.98449532000086,53544.68794176001 2023-10-20,21:57:12.000,293,11017074,14685,0,1697839031,13089.337716549991,46.96334793000278,53544.680954639996 2023-10-20,21:57:13.000,293,11017071,14525,0,1697839032,13089.310771309996,46.98449532000086,53544.69492888 2023-10-20,21:57:14.000,293,11017175,14525,0,1697839033,13089.324243930001,46.942200540004706,53544.69492888 2023-10-20,21:57:15.000,293,11017139,14245,0,1697839034,13089.250144519996,46.99154445000022,53544.62505768 2023-10-20,21:57:16.000,293,11017086,14365,0,1697839035,13089.283826070001,46.92810227999871,53544.61108344001 2023-10-20,21:57:17.000,293,11017050,15045,0,1697839036,13089.229935589996,46.91400401999999,53544.61108344001 2023-10-20,21:57:18.000,293,11017153,14285,0,1697839037,13089.26361714,46.850561849998485,53544.68794176001 2023-10-20,21:57:19.000,293,11017060,14445,0,1697839038,13089.22319928,46.843512719999126,53544.715890240004 2023-10-20,21:57:20.000,293,11017028,14405,0,1697839039,13089.15583617999,46.850561849998485,53544.701916 2023-10-20,21:57:21.000,293,11017108,14565,0,1697839040,13089.19625403999,46.78711968000425,53544.63903192001 2023-10-20,21:57:22.000,293,11017069,14525,0,1697839041,13089.15583617999,46.82941446000041,53544.68794176001 2023-10-20,21:57:23.000,293,11017020,14645,0,1697839042,13089.189517729996,46.80826707000233,53544.666980400005 2023-10-20,21:57:24.000,293,11017020,14365,0,1697839043,13089.20299035,46.80826707000233,53544.666980400005 2023-10-20,21:57:25.000,293,11017157,14245,0,1697839044,13089.19625403999,46.78711968000425,53544.65300616 2023-10-20,21:57:26.000,293,11017100,14365,0,1697839045,13089.169308799996,46.75187403000018,53544.65300616 2023-10-20,21:57:27.000,293,11017137,14445,0,1697839046,13089.236671899991,46.77302141999826,53544.5971092 2023-10-20,21:57:28.000,293,11017064,14445,0,1697839047,13089.283826070001,46.674333599999954,53544.618070560005 2023-10-20,21:57:29.000,293,11017056,14565,0,1697839048,13089.310771309996,46.64613708000252,53544.60409632 2023-10-20,21:57:30.000,293,11017064,14325,0,1697839049,13089.297298689991,46.65318621000188,53544.59012208001 2023-10-20,21:57:31.000,293,11017063,14485,0,1697839050,13089.24340821,46.63908795000316,53544.55518648 2023-10-20,21:57:32.000,293,11017070,14365,0,1697839051,13089.236671899991,46.56154752000293,53544.59012208001 2023-10-20,21:57:33.000,293,11017081,14365,0,1697839052,13089.317507619991,46.617940559997805,53544.56217360001 2023-10-20,21:57:34.000,293,11017085,14205,0,1697839053,13089.290562379996,46.540400130004855,53544.47134104001 2023-10-20,21:57:35.000,293,11017058,14645,0,1697839054,13089.330980239996,46.617940559997805,53544.53422512 2023-10-20,21:57:36.000,293,11017028,14605,0,1697839055,13089.405079650001,46.58974404000037,53544.65999328001 2023-10-20,21:57:37.000,293,11017165,14485,0,1697839056,13089.398343339992,46.58269491000101,53544.618070560005 2023-10-20,21:57:38.000,293,11017105,14565,0,1697839057,13089.445497510002,46.62498969000444,53544.63903192001 2023-10-20,21:57:39.000,293,11017042,14725,0,1697839058,13089.290562379996,46.660235340001236,53544.46435392 2023-10-20,21:57:40.000,293,11017084,14325,0,1697839059,13089.418552269992,46.65318621000188,53544.58313496 2023-10-20,21:57:41.000,293,11017095,14485,0,1697839060,13089.492651679997,46.681382729999314,53544.55518648 2023-10-20,21:57:42.000,293,11017089,14565,0,1697839061,13089.445497510002,46.723677510002744,53544.55518648 2023-10-20,21:57:43.000,293,11017110,14405,0,1697839062,13089.566751090002,46.74482490000082,53544.5971092 2023-10-20,21:57:44.000,293,11017062,14445,0,1697839063,13089.553278469997,46.73777577000146,53544.56217360001 2023-10-20,21:57:45.000,293,11017101,14805,0,1697839064,13089.586960020002,46.77302141999826,53544.52025088001 2023-10-20,21:57:46.000,293,11017074,14285,0,1697839065,13089.580223709992,46.79416881000361,53544.618070560005 2023-10-20,21:57:47.000,293,11017063,14805,0,1697839066,13089.586960020002,46.857610979997844,53544.61108344001 2023-10-20,21:57:48.000,293,11017074,14325,0,1697839067,13089.586960020002,46.82941446000041,53544.58313496 2023-10-20,21:57:49.000,293,11017101,14605,0,1697839068,13089.546542160002,46.8787583700032,53544.513263759996 2023-10-20,21:57:50.000,293,11017075,14405,0,1697839069,13089.506124300002,46.850561849998485,53544.53422512 2023-10-20,21:57:51.000,293,11017055,14645,0,1697839070,13089.566751090002,46.899905760001275,53544.5971092 2023-10-20,21:57:52.000,293,11017082,14485,0,1697839071,13089.533069539997,46.92810227999871,53544.64601904 2023-10-20,21:57:53.000,293,11017095,14525,0,1697839072,13089.560014779992,46.97039706000214,53544.6320448 2023-10-20,21:57:54.000,293,11017063,14445,0,1697839073,13089.485915370002,47.05498662000173,53544.65999328001 2023-10-20,21:57:55.000,293,11017108,14445,0,1697839074,13089.418552269992,47.04793749000237,53544.59012208001 2023-10-20,21:57:56.000,293,11017084,14525,0,1697839075,13089.384870720001,47.132527050001954,53544.548199360004 2023-10-20,21:57:57.000,293,11017069,14725,0,1697839076,13089.378134409992,47.125477920002595,53544.60409632 2023-10-20,21:57:58.000,293,11017081,14565,0,1697839077,13089.425288580002,47.125477920002595,53544.67396752 2023-10-20,21:57:59.000,293,11017110,14365,0,1697839078,13089.425288580002,47.16777269999875,53544.64601904 2023-10-20,21:58:00.000,293,11017083,14085,0,1697839079,13089.364661790001,47.181870960004744,53544.666980400005 2023-10-20,21:58:01.000,293,11017080,14485,0,1697839080,13089.371398099996,47.21711661000154,53544.618070560005 2023-10-20,21:58:02.000,293,11017049,14285,0,1697839081,13089.317507619991,47.21711661000154,53544.666980400005 2023-10-20,21:58:03.000,293,11017079,14365,0,1697839082,13089.277089759991,47.315804429999844,53544.618070560005 2023-10-20,21:58:04.000,293,11017077,14685,0,1697839083,13089.16257249,47.28760791000241,53544.6320448 2023-10-20,21:58:05.000,293,11017130,14525,0,1697839084,13089.128890939995,47.351050080003915,53544.5971092 2023-10-20,21:58:06.000,293,11017122,14565,0,1697839085,13089.128890939995,47.344000950004556,53544.680954639996 2023-10-20,21:58:07.000,293,11017081,14645,0,1697839086,13089.108682009995,47.39334486000007,53544.72986448001 2023-10-20,21:58:08.000,293,11017091,14285,0,1697839087,13089.048055219995,47.358099210003274,53544.70890312001 2023-10-20,21:58:09.000,293,11017059,14645,0,1697839088,13088.96048319,47.37219747000199,53544.65999328001 2023-10-20,21:58:10.000,293,11017050,14205,0,1697839089,13088.96048319,47.37219747000199,53544.715890240004 2023-10-20,21:58:11.000,293,11017103,14525,0,1697839090,13088.89312008999,47.37219747000199,53544.65300616 2023-10-20,21:58:12.000,293,11017082,14645,0,1697839091,13088.83922961,47.365148340002634,53544.72287736 2023-10-20,21:58:13.000,293,11017149,14885,0,1697839092,13088.79207543999,47.37219747000199,53544.62505768 2023-10-20,21:58:14.000,293,11017057,14725,0,1697839093,13088.717976029999,47.37924660000135,53544.62505768 2023-10-20,21:58:15.000,293,11017124,15045,0,1697839094,13088.684294479994,47.365148340002634,53544.6320448 2023-10-20,21:58:16.000,293,11017116,14565,0,1697839095,13088.744921269994,47.3228535599992,53544.76480008 2023-10-20,21:58:17.000,293,11017071,14565,0,1697839096,13088.697767099999,47.32990268999856,53544.6320448 2023-10-20,21:58:18.000,293,11017091,14405,0,1697839097,13088.630403999989,47.358099210003274,53544.68794176001 2023-10-20,21:58:19.000,293,11017090,14725,0,1697839098,13088.536095659998,47.39334486000007,53544.527238 2023-10-20,21:58:20.000,293,11017063,14605,0,1697839099,13088.515886729998,47.351050080003915,53544.55518648 2023-10-20,21:58:21.000,293,11017073,14405,0,1697839100,13088.515886729998,47.38629573000071,53544.548199360004 2023-10-20,21:58:22.000,293,11017090,14245,0,1697839101,13088.455259939998,47.315804429999844,53544.56217360001 2023-10-20,21:58:23.000,293,11017115,14685,0,1697839102,13088.441787319993,47.351050080003915,53544.57614784 2023-10-20,21:58:24.000,293,11017099,14965,0,1697839103,13088.387896840002,47.344000950004556,53544.513263759996 2023-10-20,21:58:25.000,293,11017081,14325,0,1697839104,13088.381160529992,47.344000950004556,53544.47134104001 2023-10-20,21:58:26.000,293,11017129,14405,0,1697839105,13088.327270050002,47.28760791000241,53544.50627664 2023-10-20,21:58:27.000,293,11017047,14565,0,1697839106,13088.286852190002,47.351050080003915,53544.380508480004 2023-10-20,21:58:28.000,293,11017115,14525,0,1697839107,13088.313797429997,47.308755300000485,53544.42243120001 2023-10-20,21:58:29.000,293,11017006,14485,0,1697839108,13088.232961709997,47.301706170001125,53544.35256000001 2023-10-20,21:58:30.000,293,11017051,14405,0,1697839109,13088.226225400002,47.245313129998976,53544.331598640005 2023-10-20,21:58:31.000,293,11017069,14365,0,1697839110,13088.253170639997,47.28055878000305,53544.331598640005 2023-10-20,21:58:32.000,293,11017011,14485,0,1697839111,13088.273379569997,47.23121487000026,53544.380508480004 2023-10-20,21:58:33.000,293,11017092,14405,0,1697839112,13088.226225400002,47.2241657400009,53544.345572879996 2023-10-20,21:58:34.000,293,11017075,15005,0,1697839113,13088.206016470001,47.20301835000282,53544.33858576 2023-10-20,21:58:35.000,293,11017126,14605,0,1697839114,13088.172334919997,47.19596922000346,53544.32461152001 2023-10-20,21:58:36.000,293,11017064,14365,0,1697839115,13088.158862299992,47.17482182999811,53544.28967592 2023-10-20,21:58:37.000,293,11017044,14765,0,1697839116,13088.152125989996,47.19596922000346,53544.28967592 2023-10-20,21:58:38.000,293,11017125,14565,0,1697839117,13088.165598610001,47.20301835000282,53544.35256000001 2023-10-20,21:58:39.000,293,11017101,14565,0,1697839118,13088.104971820001,47.14662531000067,53544.24076608 2023-10-20,21:58:40.000,293,11017076,14205,0,1697839119,13088.172334919997,47.15367444000003,53544.30365016001 2023-10-20,21:58:41.000,293,11017087,14525,0,1697839120,13088.179071229992,47.09728139999788,53544.29666304 2023-10-20,21:58:42.000,293,11017096,14405,0,1697839121,13088.199280159992,47.069084880000446,53544.40845696 2023-10-20,21:58:43.000,293,11017043,14645,0,1697839122,13088.199280159992,47.10433053000452,53544.29666304 2023-10-20,21:58:44.000,293,11017083,14445,0,1697839123,13088.179071229992,47.09728139999788,53544.27570168001 2023-10-20,21:58:45.000,293,11017100,14565,0,1697839124,13088.145389680001,47.132527050001954,53544.24076608 2023-10-20,21:58:46.000,293,11017120,14685,0,1697839125,13088.199280159992,47.09023226999852,53544.35256000001 2023-10-20,21:58:47.000,293,11017131,14285,0,1697839126,13088.179071229992,47.09728139999788,53544.32461152001 2023-10-20,21:58:48.000,293,11017109,14765,0,1697839127,13088.179071229992,47.09023226999852,53544.40845696 2023-10-20,21:58:49.000,293,11017064,14365,0,1697839128,13088.098235509991,47.132527050001954,53544.28967592 2023-10-20,21:58:50.000,293,11017102,14605,0,1697839129,13088.172334919997,47.083183139999164,53544.3176244 2023-10-20,21:58:51.000,293,11017093,14605,0,1697839130,13088.165598610001,47.14662531000067,53544.33858576 2023-10-20,21:58:52.000,293,11017067,14365,0,1697839131,13088.152125989996,47.10433053000452,53544.33858576 2023-10-20,21:58:53.000,293,11017046,14605,0,1697839132,13088.125180750001,47.14662531000067,53544.27570168001 2023-10-20,21:58:54.000,293,11017091,14405,0,1697839133,13088.098235509991,47.15367444000003,53544.25474032001 2023-10-20,21:58:55.000,293,11017192,14445,0,1697839134,13088.118444439991,47.1889200900041,53544.22679184001 2023-10-20,21:58:56.000,293,11017088,14725,0,1697839135,13088.125180750001,47.181870960004744,53544.32461152001 2023-10-20,21:58:57.000,293,11017117,14525,0,1697839136,13088.057817649991,47.20301835000282,53544.19185624 2023-10-20,21:58:58.000,293,11017115,14365,0,1697839137,13088.0241361,47.16777269999875,53544.22679184001 2023-10-20,21:58:59.000,293,11017126,14845,0,1697839138,13088.00392717,47.23121487000026,53544.177881999996 2023-10-20,21:59:00.000,293,11017087,14205,0,1697839139,13088.0241361,47.19596922000346,53544.212817600004 2023-10-20,21:59:01.000,293,11017086,14325,0,1697839140,13087.95677299999,47.21006748000218,53544.10102368 2023-10-20,21:59:02.000,293,11017138,14565,0,1697839141,13087.970245619996,47.181870960004744,53544.12198504 2023-10-20,21:59:03.000,293,11017032,14605,0,1697839142,13087.96350931,47.181870960004744,53544.10801080001 2023-10-20,21:59:04.000,293,11017090,14525,0,1697839143,13088.0241361,47.16072356999939,53544.13595928001 2023-10-20,21:59:05.000,293,11017048,14325,0,1697839144,13088.010663479996,47.19596922000346,53544.0730752 2023-10-20,21:59:06.000,293,11017098,14645,0,1697839145,13087.950036689996,47.17482182999811,53544.045126720004 2023-10-20,21:59:07.000,293,11017043,14605,0,1697839146,13087.990454549996,47.14662531000067,53544.08006232 2023-10-20,21:59:08.000,293,11016969,15045,0,1697839147,13087.94330038,47.13957618000131,53543.97525552 2023-10-20,21:59:09.000,293,11016984,14805,0,1697839148,13087.950036689996,47.23121487000026,53544.0730752 2023-10-20,21:59:10.000,293,11017073,14565,0,1697839149,13088.00392717,47.14662531000067,53544.12198504 2023-10-20,21:59:11.000,293,11017007,14725,0,1697839150,13087.94330038,47.181870960004744,53544.010191119996 2023-10-20,21:59:12.000,293,11016956,14685,0,1697839151,13087.97698192999,47.23121487000026,53543.98224264 2023-10-20,21:59:13.000,293,11017105,14405,0,1697839152,13087.97698192999,47.21711661000154,53544.066088080006 2023-10-20,21:59:14.000,293,11017160,14685,0,1697839153,13087.98371824,47.11137966000388,53544.02416536 2023-10-20,21:59:15.000,293,11017154,14605,0,1697839154,13087.93656406999,47.19596922000346,53543.87044872001 2023-10-20,21:59:16.000,293,11016998,14405,0,1697839155,13087.94330038,47.21711661000154,53543.91935856001 2023-10-20,21:59:17.000,293,11017067,14365,0,1697839156,13087.92309145,47.21006748000218,53543.88442296 2023-10-20,21:59:18.000,293,11017148,14605,0,1697839157,13087.95677299999,47.21006748000218,53543.91935856001 2023-10-20,21:59:19.000,293,11017124,14725,0,1697839158,13088.0241361,47.259411389997695,53543.98922976001 2023-10-20,21:59:20.000,293,11017127,14365,0,1697839159,13087.990454549996,47.181870960004744,53543.92634568 2023-10-20,21:59:21.000,293,11017040,14365,0,1697839160,13088.00392717,47.118428790003236,53543.92634568 2023-10-20,21:59:22.000,293,11017119,14885,0,1697839161,13088.030872409996,47.21711661000154,53543.88442296 2023-10-20,21:59:23.000,293,11017059,14525,0,1697839162,13087.950036689996,47.19596922000346,53543.7935904 2023-10-20,21:59:24.000,293,11017218,14565,0,1697839163,13088.017399789991,47.259411389997695,53543.898397200006 2023-10-20,21:59:25.000,293,11016974,14485,0,1697839164,13088.091499199996,47.19596922000346,53543.947307040005 2023-10-20,21:59:26.000,293,11016961,14525,0,1697839165,13088.111708129996,47.245313129998976,53543.95429416 2023-10-20,21:59:27.000,293,11017171,14645,0,1697839166,13088.104971820001,47.2241657400009,53543.947307040005 2023-10-20,21:59:28.000,293,11017013,14525,0,1697839167,13088.206016470001,47.23121487000026,53543.92634568 2023-10-20,21:59:29.000,293,11016973,14285,0,1697839168,13088.259906949992,47.17482182999811,53543.96128128 2023-10-20,21:59:30.000,293,11017121,14605,0,1697839169,13088.280115879992,47.14662531000067,53544.05910096001 2023-10-20,21:59:31.000,293,11017071,14685,0,1697839170,13088.259906949992,47.2241657400009,53543.94031992001 2023-10-20,21:59:32.000,293,11017039,14685,0,1697839171,13088.266643260002,47.252362259998336,53543.898397200006 2023-10-20,21:59:33.000,293,11017077,14365,0,1697839172,13088.340742669992,47.27350965000369,53543.98224264 2023-10-20,21:59:34.000,293,11017068,14525,0,1697839173,13088.266643260002,47.21006748000218,53543.947307040005 2023-10-20,21:59:35.000,293,11017084,14605,0,1697839174,13088.334006359997,47.259411389997695,53544.03115248 2023-10-20,21:59:36.000,293,11016967,14325,0,1697839175,13088.435051009998,47.21711661000154,53544.02416536 2023-10-20,21:59:37.000,293,11016965,14725,0,1697839176,13088.401369459993,47.2241657400009,53543.91935856001 2023-10-20,21:59:38.000,293,11017072,14525,0,1697839177,13088.374424219997,47.28055878000305,53543.877435840004 2023-10-20,21:59:39.000,293,11017022,14605,0,1697839178,13088.367687910002,47.27350965000369,53544.03115248 2023-10-20,21:59:40.000,293,11017060,14765,0,1697839179,13088.414842079997,47.32990268999856,53543.98224264 2023-10-20,21:59:41.000,293,11017096,14445,0,1697839180,13088.428314700002,47.28055878000305,53544.003204 2023-10-20,21:59:42.000,293,11017038,14365,0,1697839181,13088.354215289997,47.301706170001125,53543.98922976001 2023-10-20,21:59:43.000,293,11016961,14725,0,1697839182,13088.401369459993,47.21006748000218,53544.10102368 2023-10-20,21:59:44.000,293,11017082,14405,0,1697839183,13088.455259939998,47.23826399999962,53544.03115248 2023-10-20,21:59:45.000,293,11017029,14525,0,1697839184,13088.468732560003,47.245313129998976,53544.09403656 2023-10-20,21:59:46.000,293,11017233,14405,0,1697839185,13088.542831969993,47.2241657400009,53544.08704944001 2023-10-20,21:59:47.000,293,11017056,14765,0,1697839186,13088.529359349988,47.16072356999939,53544.02416536 2023-10-20,21:59:48.000,293,11017107,14485,0,1697839187,13088.502414109993,47.2241657400009,53544.05211384 2023-10-20,21:59:49.000,293,11017195,14765,0,1697839188,13088.488941490003,47.245313129998976,53543.947307040005 2023-10-20,21:59:50.000,293,11016993,14685,0,1697839189,13088.630403999989,47.19596922000346,53544.12198504 2023-10-20,21:59:51.000,293,11017098,14485,0,1697839190,13088.704503409994,47.125477920002595,53544.12198504 2023-10-20,21:59:52.000,293,11017086,14725,0,1697839191,13088.610195069989,47.076134009999805,53544.03813960001 2023-10-20,21:59:53.000,293,11017163,14525,0,1697839192,13088.805548059994,47.04793749000237,53544.177881999996 2023-10-20,21:59:54.000,293,11017083,14405,0,1697839193,13088.778602819999,46.99154445000022,53544.177881999996 2023-10-20,21:59:55.000,293,11017142,14525,0,1697839194,13088.798811749999,46.98449532000086,53544.10102368 2023-10-20,21:59:56.000,293,11017068,14645,0,1697839195,13088.866174849994,46.942200540004706,53544.12897216 2023-10-20,21:59:57.000,293,11017087,14605,0,1697839196,13088.8998564,46.96334793000278,53544.09403656 2023-10-20,21:59:58.000,293,11017117,14645,0,1697839197,13088.926801639995,46.92105314999935,53544.114997920005 2023-10-20,21:59:59.000,293,11017098,14765,0,1697839198,13089.01437366999,46.942200540004706,53544.13595928001 2023-10-20,22:00:00.000,293,11017131,14725,0,1697839199,13089.04131891,46.899905760001275,53544.08006232 2023-10-20,22:00:01.000,293,11017045,14565,0,1697839200,13089.149099869996,46.82236533000105,53544.14993352 2023-10-20,22:00:02.000,293,11017160,14445,0,1697839201,13089.128890939995,46.83646358999977,53544.12897216 2023-10-20,22:00:03.000,293,11017057,14405,0,1697839202,13089.15583617999,46.80826707000233,53544.19185624 2023-10-20,22:00:04.000,293,11017117,14765,0,1697839203,13089.128890939995,46.74482490000082,53544.177881999996 2023-10-20,22:00:05.000,293,11017106,14645,0,1697839204,13089.250144519996,46.74482490000082,53544.24076608 2023-10-20,22:00:06.000,293,11017144,14845,0,1697839205,13089.297298689991,46.681382729999314,53544.26172744 2023-10-20,22:00:07.000,293,11017006,14525,0,1697839206,13089.304035000001,46.75892315999954,53544.212817600004 2023-10-20,22:00:08.000,293,11017073,14885,0,1697839207,13089.384870720001,46.64613708000252,53544.26172744 2023-10-20,22:00:09.000,293,11017045,14405,0,1697839208,13089.411815959997,46.6320388200038,53544.37352136001 2023-10-20,22:00:10.000,293,11017075,14765,0,1697839209,13089.452233819997,46.59679316999973,53544.401469840006 2023-10-20,22:00:11.000,293,11017058,14485,0,1697839210,13089.418552269992,46.617940559997805,53544.32461152001 2023-10-20,22:00:12.000,293,11017055,14485,0,1697839211,13089.458970129992,46.58974404000037,53544.30365016001 2023-10-20,22:00:13.000,293,11017165,14525,0,1697839212,13089.458970129992,46.6320388200038,53544.35256000001 2023-10-20,22:00:14.000,293,11017058,14685,0,1697839213,13089.492651679997,46.540400130004855,53544.36653424 2023-10-20,22:00:15.000,293,11017139,14725,0,1697839214,13089.607168950002,46.491056220002065,53544.47134104001 2023-10-20,22:00:16.000,293,11017086,14845,0,1697839215,13089.640850499993,46.491056220002065,53544.450379680005 2023-10-20,22:00:17.000,293,11017077,14565,0,1697839216,13089.627377880002,46.498105350001424,53544.499289520005 2023-10-20,22:00:18.000,293,11017164,14325,0,1697839217,13089.647586810002,46.484007090002706,53544.44339256001 2023-10-20,22:00:19.000,293,11017041,14525,0,1697839218,13089.708213600003,46.434663179999916,53544.47832816 2023-10-20,22:00:20.000,293,11017140,14445,0,1697839219,13089.681268359993,46.484007090002706,53544.46435392 2023-10-20,22:00:21.000,293,11017099,14565,0,1697839220,13089.661059429993,46.39236840000376,53544.54121224001 2023-10-20,22:00:22.000,293,11017048,14485,0,1697839221,13089.674532049998,46.39236840000376,53544.53422512 2023-10-20,22:00:23.000,293,11017197,14365,0,1697839222,13089.829467179989,46.36417187999905,53544.618070560005 2023-10-20,22:00:24.000,293,11017128,14725,0,1697839223,13089.849676109989,46.4205649200012,53544.58313496 2023-10-20,22:00:25.000,293,11017048,14725,0,1697839224,13089.937248139999,46.314827970003535,53544.58313496 2023-10-20,22:00:26.000,293,11017034,14485,0,1697839225,13089.937248139999,46.3853192700044,53544.65999328001 2023-10-20,22:00:27.000,293,11017204,14645,0,1697839226,13089.937248139999,46.300729710004816,53544.67396752 2023-10-20,22:00:28.000,293,11017060,14525,0,1697839227,13089.97092968999,46.32892623000225,53544.6320448 2023-10-20,22:00:29.000,293,11017100,14725,0,1697839228,13089.99113861999,46.307778840004175,53544.60409632 2023-10-20,22:00:30.000,293,11017069,14405,0,1697839229,13090.07197433999,46.24433667000267,53544.67396752 2023-10-20,22:00:31.000,293,11017189,14205,0,1697839230,13090.09218326999,46.22318928000459,53544.6320448 2023-10-20,22:00:32.000,293,11017151,14445,0,1697839231,13090.247118399995,46.18794363000052,53544.79274856 2023-10-20,22:00:33.000,293,11017051,14445,0,1697839232,13090.287536259995,46.22318928000459,53544.715890240004 2023-10-20,22:00:34.000,293,11017100,14525,0,1697839233,13090.27406363999,46.18794363000052,53544.736851600006 2023-10-20,22:00:35.000,293,11017117,15005,0,1697839234,13090.388580909996,46.14564885000436,53544.8416584 2023-10-20,22:00:36.000,293,11017097,14805,0,1697839235,13090.44247139,46.12450145999901,53544.76480008 2023-10-20,22:00:37.000,293,11016903,14645,0,1697839236,13090.388580909996,46.04696102999878,53544.85563264001 2023-10-20,22:00:38.000,293,11017071,14205,0,1697839237,13090.46268032,46.082206680002855,53544.785761440005 2023-10-20,22:00:39.000,293,11017121,14725,0,1697839238,13090.556988659991,45.99761712000327,53544.79973568 2023-10-20,22:00:40.000,293,11016981,14525,0,1697839239,13090.617615449992,45.9271258200024,53544.93249096 2023-10-20,22:00:41.000,293,11017125,14405,0,1697839240,13090.671505929997,45.913027560003684,53544.91851672 2023-10-20,22:00:42.000,293,11017165,14405,0,1697839241,13090.651296999997,45.913027560003684,53544.96742656 2023-10-20,22:00:43.000,293,11017079,14565,0,1697839242,13090.678242239992,45.905978430004325,53544.89755536001 2023-10-20,22:00:44.000,293,11017099,14685,0,1697839243,13090.604142830001,45.83548713000346,53544.89056824 2023-10-20,22:00:45.000,293,11017118,14805,0,1697839244,13090.644560690002,45.807290609998745,53544.86261976 2023-10-20,22:00:46.000,293,11017133,14565,0,1697839245,13090.664769620002,45.807290609998745,53544.953452320005 2023-10-20,22:00:47.000,293,11017076,14725,0,1697839246,13090.705187480002,45.77204496000195,53545.03031064 2023-10-20,22:00:48.000,293,11017114,14605,0,1697839247,13090.651296999997,45.76499583000259,53544.9814008 2023-10-20,22:00:49.000,293,11017043,14765,0,1697839248,13090.651296999997,45.680406270003004,53544.99537504001 2023-10-20,22:00:50.000,293,11017100,14125,0,1697839249,13090.732132719997,45.69450453000172,53544.97441368001 2023-10-20,22:00:51.000,293,11017086,14405,0,1697839250,13090.664769620002,45.65925887999765,53544.99537504001 2023-10-20,22:00:52.000,293,11017038,14725,0,1697839251,13090.644560690002,45.65925887999765,53545.072233360006 2023-10-20,22:00:53.000,293,11017107,14485,0,1697839252,13090.698451169992,45.624013230000855,53545.03031064 2023-10-20,22:00:54.000,293,11017068,14725,0,1697839253,13090.664769620002,45.58876758000406,53545.07922048 2023-10-20,22:00:55.000,293,11017028,14445,0,1697839254,13090.698451169992,45.60286584000278,53545.06524624001 2023-10-20,22:00:56.000,293,11017078,14685,0,1697839255,13090.651296999997,45.64516061999893,53545.03729776 2023-10-20,22:00:57.000,293,11017072,14525,0,1697839256,13090.664769620002,45.60286584000278,53545.09319472001 2023-10-20,22:00:58.000,293,11017067,14245,0,1697839257,13090.617615449992,45.5817184500047,53545.04428488001 2023-10-20,22:00:59.000,293,11017105,14245,0,1697839258,13090.651296999997,45.5817184500047,53545.10716896 2023-10-20,22:01:00.000,293,11017052,14885,0,1697839259,13090.617615449992,45.58876758000406,53545.13511744 2023-10-20,22:01:01.000,293,11017100,14245,0,1697839260,13090.631088069997,45.5817184500047,53545.11415608001 2023-10-20,22:01:02.000,293,11017120,14365,0,1697839261,13090.617615449992,45.54647280000063,53545.16306592001 2023-10-20,22:01:03.000,293,11017132,14205,0,1697839262,13090.610879139997,45.60991497000214,53545.18402728 2023-10-20,22:01:04.000,293,11017075,14605,0,1697839263,13090.570461279996,45.56057105999935,53545.14210456001 2023-10-20,22:01:05.000,293,11017072,14685,0,1697839264,13090.509834489996,45.5817184500047,53545.14909168 2023-10-20,22:01:06.000,293,11017117,14325,0,1697839265,13090.536779729991,45.574669319998065,53545.14210456001 2023-10-20,22:01:07.000,293,11017063,14605,0,1697839266,13090.530043419996,45.574669319998065,53545.1560788 2023-10-20,22:01:08.000,293,11017081,14845,0,1697839267,13090.435735079991,45.59581671000342,53545.05825912 2023-10-20,22:01:09.000,293,11017036,14125,0,1697839268,13090.408789839996,45.624013230000855,53545.002362160005 2023-10-20,22:01:10.000,293,11017092,14685,0,1697839269,13090.327954119995,45.65220974999829,53544.98838792 2023-10-20,22:01:11.000,293,11017042,14885,0,1697839270,13090.307745189995,45.616964100001496,53545.03031064 2023-10-20,22:01:12.000,293,11017054,14645,0,1697839271,13090.307745189995,45.631062360000215,53545.0862076 2023-10-20,22:01:13.000,293,11017045,14805,0,1697839272,13090.287536259995,45.673357140003645,53545.07922048 2023-10-20,22:01:14.000,293,11017028,14485,0,1697839273,13090.21343684999,45.666308010004286,53545.002362160005 2023-10-20,22:01:15.000,293,11017128,14565,0,1697839274,13090.21343684999,45.65925887999765,53544.96742656 2023-10-20,22:01:16.000,293,11017076,14245,0,1697839275,13090.166282679995,45.666308010004286,53544.97441368001 2023-10-20,22:01:17.000,293,11017080,14485,0,1697839276,13090.15954637,45.73679930999788,53545.02332352001 2023-10-20,22:01:18.000,293,11017054,14645,0,1697839277,13090.065238029994,45.75089757000387,53544.97441368001 2023-10-20,22:01:19.000,293,11017053,14365,0,1697839278,13089.997874929999,45.70155366000108,53544.99537504001 2023-10-20,22:01:20.000,293,11017135,14725,0,1697839279,13089.984402309994,45.72270104999916,53545.03031064 2023-10-20,22:01:21.000,293,11017103,14685,0,1697839280,13090.01134754999,45.72975017999852,53545.100181840004 2023-10-20,22:01:22.000,293,11017107,14445,0,1697839281,13089.883357659994,45.73679930999788,53545.09319472001 2023-10-20,22:01:23.000,293,11017055,14805,0,1697839282,13089.829467179989,45.687455400002364,53545.07922048 2023-10-20,22:01:24.000,293,11016995,14565,0,1697839283,13089.735158839998,45.77909409000131,53545.11415608001 2023-10-20,22:01:25.000,293,11017094,14605,0,1697839284,13089.647586810002,45.77909409000131,53545.06524624001 2023-10-20,22:01:26.000,293,11017136,14685,0,1697839285,13089.681268359993,45.75794670000323,53545.13511744 2023-10-20,22:01:27.000,293,11017192,15045,0,1697839286,13089.586960020002,45.78614322000067,53545.170053040005 2023-10-20,22:01:28.000,293,11017078,14485,0,1697839287,13089.607168950002,45.88483103999897,53545.14909168 2023-10-20,22:01:29.000,293,11017165,14885,0,1697839288,13089.593696329997,45.89892929999769,53545.00934928 2023-10-20,22:01:30.000,293,11017085,14405,0,1697839289,13089.634114189997,45.89892929999769,53545.04428488001 2023-10-20,22:01:31.000,293,11017010,14685,0,1697839290,13089.688004670003,45.96942059999856,53545.002362160005 2023-10-20,22:01:32.000,293,11017145,14805,0,1697839291,13089.607168950002,45.9623714699992,53545.051272000004 2023-10-20,22:01:33.000,293,11017069,14565,0,1697839292,13089.607168950002,45.94122408000112,53545.03031064 2023-10-20,22:01:34.000,293,11017104,14925,0,1697839293,13089.452233819997,45.9623714699992,53545.00934928 2023-10-20,22:01:35.000,293,11017185,14485,0,1697839294,13089.458970129992,45.9271258200024,53545.002362160005 2023-10-20,22:01:36.000,293,11017113,14485,0,1697839295,13089.539805849992,45.96942059999856,53545.051272000004 2023-10-20,22:01:37.000,293,11017170,14405,0,1697839296,13089.465706440002,46.00466625000263,53545.06524624001 2023-10-20,22:01:38.000,293,11017107,14485,0,1697839297,13089.438761199992,45.89188016999833,53545.03729776 2023-10-20,22:01:39.000,293,11017148,14725,0,1697839298,13089.371398099996,45.976469729997916,53544.883581120004 2023-10-20,22:01:40.000,293,11017077,14565,0,1697839299,13089.411815959997,45.89892929999769,53544.9115296 2023-10-20,22:01:41.000,293,11017094,14485,0,1697839300,13089.344452860001,45.89188016999833,53544.93249096 2023-10-20,22:01:42.000,293,11017083,14325,0,1697839301,13089.378134409992,45.87073278000025,53544.86261976 2023-10-20,22:01:43.000,293,11017142,14965,0,1697839302,13089.411815959997,45.913027560003684,53544.92550384001 2023-10-20,22:01:44.000,293,11017096,14445,0,1697839303,13089.351189169996,45.807290609998745,53544.8416584 2023-10-20,22:01:45.000,293,11017095,14685,0,1697839304,13089.398343339992,45.82138887000474,53544.81370992 2023-10-20,22:01:46.000,293,11017010,14485,0,1697839305,13089.337716549991,45.807290609998745,53544.834671280005 2023-10-20,22:01:47.000,293,11017002,14525,0,1697839306,13089.378134409992,45.79319235000003,53544.85563264001 2023-10-20,22:01:48.000,293,11017026,14765,0,1697839307,13089.438761199992,45.70860279000044,53544.97441368001 2023-10-20,22:01:49.000,293,11017207,14565,0,1697839308,13089.364661790001,45.72975017999852,53544.75781296001 2023-10-20,22:01:50.000,293,11017178,14365,0,1697839309,13089.344452860001,45.77204496000195,53544.79274856 2023-10-20,22:01:51.000,293,11017117,14285,0,1697839310,13089.418552269992,45.69450453000172,53544.883581120004 2023-10-20,22:01:52.000,293,11017031,14565,0,1697839311,13089.499387989992,45.65925887999765,53544.87659400001 2023-10-20,22:01:53.000,293,11017171,14765,0,1697839312,13089.472442749997,45.638111489999574,53544.93249096 2023-10-20,22:01:54.000,293,11017125,14885,0,1697839313,13089.472442749997,45.666308010004286,53544.86261976 2023-10-20,22:01:55.000,293,11016956,14525,0,1697839314,13089.499387989992,45.631062360000215,53544.883581120004 2023-10-20,22:01:56.000,293,11017109,14645,0,1697839315,13089.566751090002,45.52532541000255,53544.89056824 2023-10-20,22:01:57.000,293,11017059,14365,0,1697839316,13089.586960020002,45.5817184500047,53544.89755536001 2023-10-20,22:01:58.000,293,11017128,14565,0,1697839317,13089.586960020002,45.567620189998706,53544.89056824 2023-10-20,22:01:59.000,293,11017094,14245,0,1697839318,13089.654323119998,45.52532541000255,53544.89755536001 2023-10-20,22:02:00.000,293,11017088,14605,0,1697839319,13089.789049319988,45.56057105999935,53544.94646520001 2023-10-20,22:02:01.000,293,11017052,14565,0,1697839320,13089.822730869993,45.504178020004474,53544.97441368001 2023-10-20,22:02:02.000,293,11017137,14605,0,1697839321,13089.883357659994,45.49712888999784,53544.98838792 2023-10-20,22:02:03.000,293,11017086,14525,0,1697839322,13089.937248139999,45.4689323700004,53544.94646520001 2023-10-20,22:02:04.000,293,11017130,14485,0,1697839323,13089.910302899989,45.51122715000383,53544.953452320005 2023-10-20,22:02:05.000,293,11017043,14885,0,1697839324,13089.937248139999,45.49007975999848,53544.96742656 2023-10-20,22:02:06.000,293,11017063,14685,0,1697839325,13090.004611239994,45.54647280000063,53545.0163364 2023-10-20,22:02:07.000,293,11017060,14445,0,1697839326,13090.03829279,45.48303062999912,53544.97441368001 2023-10-20,22:02:08.000,293,11017060,14485,0,1697839327,13090.065238029994,45.47598149999976,53544.9814008 2023-10-20,22:02:09.000,293,11017074,14565,0,1697839328,13090.105655889995,45.48303062999912,53545.072233360006 2023-10-20,22:02:10.000,293,11017172,14685,0,1697839329,13090.125864819995,45.4689323700004,53545.09319472001 2023-10-20,22:02:11.000,293,11017148,14365,0,1697839330,13090.11912851,45.47598149999976,53545.0163364 2023-10-20,22:02:12.000,293,11017105,14485,0,1697839331,13090.17301898999,45.440735850002966,53545.03729776 2023-10-20,22:02:13.000,293,11017099,14045,0,1697839332,13090.166282679995,45.454834110001684,53545.05825912 2023-10-20,22:02:14.000,293,11017080,14405,0,1697839333,13090.15954637,45.440735850002966,53545.100181840004 2023-10-20,22:02:15.000,293,11017095,14205,0,1697839334,13090.19996423,45.440735850002966,53545.100181840004 2023-10-20,22:02:16.000,293,11017094,14205,0,1697839335,13090.24038209,45.37729368000146,53545.21197576001 2023-10-20,22:02:17.000,293,11017047,14685,0,1697839336,13090.25385470999,45.41958846000489,53545.239924240006 2023-10-20,22:02:18.000,293,11017095,14685,0,1697839337,13090.247118399995,45.405490199998894,53545.337743920005 2023-10-20,22:02:19.000,293,11017101,14765,0,1697839338,13090.125864819995,45.447784980002325,53545.20498864 2023-10-20,22:02:20.000,293,11017039,14525,0,1697839339,13090.19322791999,45.440735850002966,53545.25389848 2023-10-20,22:02:21.000,293,11017084,14565,0,1697839340,13090.11239219999,45.42663759000425,53545.31678256 2023-10-20,22:02:22.000,293,11017082,14565,0,1697839341,13090.018083859999,45.46188324000104,53545.30979544001 2023-10-20,22:02:23.000,293,11017086,14205,0,1697839342,13090.05176540999,45.504178020004474,53545.41460224 2023-10-20,22:02:24.000,293,11017124,14365,0,1697839343,13090.018083859999,45.504178020004474,53545.39364088 2023-10-20,22:02:25.000,293,11017071,14525,0,1697839344,13090.018083859999,45.55352192999999,53545.435563600004 2023-10-20,22:02:26.000,293,11017112,14365,0,1697839345,13090.024820169994,45.51827628000319,53545.44255072 2023-10-20,22:02:27.000,293,11017123,14725,0,1697839346,13089.957457069999,45.5817184500047,53545.37966664001 2023-10-20,22:02:28.000,293,11017097,14605,0,1697839347,13089.923775519994,45.58876758000406,53545.26088560001 2023-10-20,22:02:29.000,293,11017101,14725,0,1697839348,13089.896830279999,45.638111489999574,53545.34473104 2023-10-20,22:02:30.000,293,11017101,14445,0,1697839349,13089.802521939993,45.616964100001496,53545.35171816 2023-10-20,22:02:31.000,293,11017088,14645,0,1697839350,13089.802521939993,45.638111489999574,53545.386653760004 2023-10-20,22:02:32.000,293,11017070,14525,0,1697839351,13089.795785629998,45.631062360000215,53545.42857648001 2023-10-20,22:02:33.000,293,11017108,14325,0,1697839352,13089.694740979998,45.680406270003004,53545.3656924 2023-10-20,22:02:34.000,293,11017103,14165,0,1697839353,13089.741895149993,45.631062360000215,53545.39364088 2023-10-20,22:02:35.000,293,11017117,14445,0,1697839354,13089.620641569993,45.64516061999893,53545.37966664001 2023-10-20,22:02:36.000,293,11017086,14685,0,1697839355,13089.586960020002,45.65925887999765,53545.31678256 2023-10-20,22:02:37.000,293,11017114,14485,0,1697839356,13089.573487399997,45.624013230000855,53545.35171816 2023-10-20,22:02:38.000,293,11017035,14445,0,1697839357,13089.526333230002,45.624013230000855,53545.30979544001 2023-10-20,22:02:39.000,293,11017064,14485,0,1697839358,13089.411815959997,45.631062360000215,53545.28184696001 2023-10-20,22:02:40.000,293,11017050,14365,0,1697839359,13089.465706440002,45.53942367000127,53545.25389848 2023-10-20,22:02:41.000,293,11017092,14445,0,1697839360,13089.445497510002,45.5817184500047,53545.337743920005 2023-10-20,22:02:42.000,293,11017140,14605,0,1697839361,13089.405079650001,45.53237454000191,53545.32376968 2023-10-20,22:02:43.000,293,11017200,14365,0,1697839362,13089.310771309996,45.54647280000063,53545.24691136 2023-10-20,22:02:44.000,293,11017168,14485,0,1697839363,13089.283826070001,45.49712888999784,53545.21197576001 2023-10-20,22:02:45.000,293,11017213,14205,0,1697839364,13089.216462969991,45.49007975999848,53545.23293712001 2023-10-20,22:02:46.000,293,11017007,14725,0,1697839365,13089.209726659996,45.405490199998894,53545.337743920005 2023-10-20,22:02:47.000,293,11017083,14645,0,1697839366,13089.18278142,45.454834110001684,53545.30280832 2023-10-20,22:02:48.000,293,11017118,14685,0,1697839367,13089.128890939995,45.447784980002325,53545.30979544001 2023-10-20,22:02:49.000,293,11017051,14565,0,1697839368,13089.02110998,45.391391940000176,53545.267872720004 2023-10-20,22:02:50.000,293,11017055,14725,0,1697839369,13089.08173677,45.447784980002325,53545.27485984 2023-10-20,22:02:51.000,293,11017073,14725,0,1697839370,13089.06152784,45.41253932999825,53545.20498864 2023-10-20,22:02:52.000,293,11016987,14285,0,1697839371,13088.967219499995,45.35614629000338,53545.14210456001 2023-10-20,22:02:53.000,293,11017141,14245,0,1697839372,13089.02110998,45.391391940000176,53545.20498864 2023-10-20,22:02:54.000,293,11017015,14445,0,1697839373,13088.97395580999,45.405490199998894,53545.14210456001 2023-10-20,22:02:55.000,293,11017009,14645,0,1697839374,13088.947010569995,45.46188324000104,53545.18402728 2023-10-20,22:02:56.000,293,11017124,14485,0,1697839375,13088.967219499995,45.34909716000402,53545.12813032 2023-10-20,22:02:57.000,293,11017025,14405,0,1697839376,13089.00090105,45.3702445500021,53545.1560788 2023-10-20,22:02:58.000,293,11017094,14565,0,1697839377,13088.99416473999,45.30680238000059,53545.1560788 2023-10-20,22:02:59.000,293,11016992,14605,0,1697839378,13089.05479152999,45.31385150999995,53545.20498864 2023-10-20,22:03:00.000,293,11017023,14445,0,1697839379,13089.027846289995,45.29975325000123,53545.13511744 2023-10-20,22:03:01.000,293,11017000,14485,0,1697839380,13088.94027426,45.32090063999931,53544.9814008 2023-10-20,22:03:02.000,293,11017168,14725,0,1697839381,13089.05479152999,45.32090063999931,53545.072233360006 2023-10-20,22:03:03.000,293,11017126,14765,0,1697839382,13089.088473079995,45.34204803000466,53545.09319472001 2023-10-20,22:03:04.000,293,11017103,14685,0,1697839383,13088.987428429995,45.2574584699978,53545.002362160005 2023-10-20,22:03:05.000,293,11017108,14765,0,1697839384,13089.09520938999,45.278605860003154,53545.100181840004 2023-10-20,22:03:06.000,293,11017111,14645,0,1697839385,13089.048055219995,45.29270412000187,53545.1560788 2023-10-20,22:03:07.000,293,11016994,14565,0,1697839386,13089.128890939995,45.222212820001005,53545.072233360006 2023-10-20,22:03:08.000,293,11017078,14525,0,1697839387,13089.07500045999,45.215163690001646,53545.100181840004 2023-10-20,22:03:09.000,293,11017006,14645,0,1697839388,13089.149099869996,45.25040933999844,53545.14210456001 2023-10-20,22:03:10.000,293,11017099,14325,0,1697839389,13089.08173677,45.222212820001005,53545.03729776 2023-10-20,22:03:11.000,293,11017119,14525,0,1697839390,13089.12215463,45.20106543000293,53545.03031064 2023-10-20,22:03:12.000,293,11017004,14485,0,1697839391,13089.15583617999,45.172868909998215,53545.05825912 2023-10-20,22:03:13.000,293,11017090,14565,0,1697839392,13089.149099869996,45.15172152000014,53545.0163364 2023-10-20,22:03:14.000,293,11017129,14445,0,1697839393,13089.169308799996,45.13762326000142,53545.0163364 2023-10-20,22:03:15.000,293,11016968,14805,0,1697839394,13089.189517729996,45.165819779998856,53545.00934928 2023-10-20,22:03:16.000,293,11017029,14325,0,1697839395,13089.128890939995,45.17991804000485,53544.93249096 2023-10-20,22:03:17.000,293,11017096,14765,0,1697839396,13089.19625403999,45.20106543000293,53544.92550384001 2023-10-20,22:03:18.000,293,11017108,14845,0,1697839397,13089.18278142,45.10237761000462,53545.100181840004 2023-10-20,22:03:19.000,293,11017046,14365,0,1697839398,13089.24340821,45.165819779998856,53544.98838792 2023-10-20,22:03:20.000,293,11017095,14845,0,1697839399,13089.22319928,45.165819779998856,53545.0163364 2023-10-20,22:03:21.000,293,11017029,14605,0,1697839400,13089.20299035,45.1587706499995,53545.0163364 2023-10-20,22:03:22.000,293,11017046,14765,0,1697839401,13089.169308799996,45.10237761000462,53545.051272000004 2023-10-20,22:03:23.000,293,11017197,14685,0,1697839402,13089.11541831999,45.18696717000421,53544.883581120004 2023-10-20,22:03:24.000,293,11017081,14805,0,1697839403,13089.12215463,45.09532847999799,53545.072233360006 2023-10-20,22:03:25.000,293,11017098,14485,0,1697839404,13089.01437366999,45.045984570002474,53544.96043944 2023-10-20,22:03:26.000,293,11017087,14525,0,1697839405,13088.987428429995,45.01778804999776,53544.92550384001 2023-10-20,22:03:27.000,293,11017113,14725,0,1697839406,13088.987428429995,45.0107389199984,53544.98838792 2023-10-20,22:03:28.000,293,11017069,14645,0,1697839407,13089.02110998,45.038935440003115,53544.96742656 2023-10-20,22:03:29.000,293,11017013,14485,0,1697839408,13088.97395580999,44.96844414000225,53545.0163364 2023-10-20,22:03:30.000,293,11017068,14525,0,1697839409,13088.98069212,44.94729675000417,53545.00934928 2023-10-20,22:03:31.000,293,11017138,14525,0,1697839410,13088.97395580999,44.96844414000225,53544.953452320005 2023-10-20,22:03:32.000,293,11017148,14765,0,1697839411,13088.947010569995,44.89795284000138,53544.93947808 2023-10-20,22:03:33.000,293,11017086,14765,0,1697839412,13088.95374687999,44.88385458000266,53544.953452320005 2023-10-20,22:03:34.000,293,11017161,14205,0,1697839413,13088.94027426,44.89090371000202,53544.86960688 2023-10-20,22:03:35.000,293,11017032,14725,0,1697839414,13088.96048319,44.820412410001154,53544.97441368001 2023-10-20,22:03:36.000,293,11017175,14525,0,1697839415,13088.98069212,44.73582285000157,53544.883581120004 2023-10-20,22:03:37.000,293,11016965,14725,0,1697839416,13088.99416473999,44.820412410001154,53544.86960688 2023-10-20,22:03:38.000,293,11017085,14525,0,1697839417,13088.94027426,44.79221589000372,53544.92550384001 2023-10-20,22:03:39.000,293,11017082,14405,0,1697839418,13088.92006533,44.771068499998364,53544.82768416001 2023-10-20,22:03:40.000,293,11017157,14845,0,1697839419,13088.91332901999,44.70057720000477,53544.86960688 2023-10-20,22:03:41.000,293,11017018,14805,0,1697839420,13088.92006533,44.73582285000157,53544.82069704 2023-10-20,22:03:42.000,293,11017072,14485,0,1697839421,13088.926801639995,44.70762633000413,53544.94646520001 2023-10-20,22:03:43.000,293,11017088,14885,0,1697839422,13088.906592709995,44.644184160002624,53544.834671280005 2023-10-20,22:03:44.000,293,11017068,14205,0,1697839423,13088.87291115999,44.623036770004546,53544.70890312001 2023-10-20,22:03:45.000,293,11017032,14365,0,1697839424,13088.93353794999,44.67238068000006,53544.75781296001 2023-10-20,22:03:46.000,293,11017087,14605,0,1697839425,13088.94027426,44.580741990001115,53544.93947808 2023-10-20,22:03:47.000,293,11017180,14405,0,1697839426,13088.95374687999,44.580741990001115,53544.79973568 2023-10-20,22:03:48.000,293,11017048,14525,0,1697839427,13088.906592709995,44.538447209997685,53544.89056824 2023-10-20,22:03:49.000,293,11017171,14685,0,1697839428,13088.819020679999,44.48910330000217,53544.77877432001 2023-10-20,22:03:50.000,293,11017106,14965,0,1697839429,13088.866174849994,44.4538576499981,53544.8416584 2023-10-20,22:03:51.000,293,11017090,14525,0,1697839430,13088.886383779995,44.50320156000089,53544.93249096 2023-10-20,22:03:52.000,293,11017113,14485,0,1697839431,13088.89312008999,44.47500504000345,53544.96043944 2023-10-20,22:03:53.000,293,11017083,14885,0,1697839432,13088.926801639995,44.48205417000281,53544.86261976 2023-10-20,22:03:54.000,293,11017146,14485,0,1697839433,13088.83249329999,44.404513740002585,53544.92550384001 2023-10-20,22:03:55.000,293,11017097,14565,0,1697839434,13088.819020679999,44.48910330000217,53544.8416584 2023-10-20,22:03:56.000,293,11017145,14445,0,1697839435,13088.79207543999,44.36926808999851,53544.80672280001 2023-10-20,22:03:57.000,293,11017139,14605,0,1697839436,13088.75165757999,44.48205417000281,53544.79274856 2023-10-20,22:03:58.000,293,11017017,14565,0,1697839437,13088.79207543999,44.397464610003226,53544.82069704 2023-10-20,22:03:59.000,293,11017091,14725,0,1697839438,13088.79207543999,44.4538576499981,53544.785761440005 2023-10-20,22:04:00.000,293,11017134,14885,0,1697839439,13088.819020679999,44.397464610003226,53544.79274856 2023-10-20,22:04:01.000,293,11016928,14885,0,1697839440,13088.825756989994,44.43975938999938,53544.81370992 2023-10-20,22:04:02.000,293,11017019,14485,0,1697839441,13088.845965919994,44.42566113000066,53544.76480008 2023-10-20,22:04:03.000,293,11016994,14485,0,1697839442,13088.798811749999,44.51729981999961,53544.82069704 2023-10-20,22:04:04.000,293,11017075,14805,0,1697839443,13088.785339129994,44.538447209997685,53544.75781296001 2023-10-20,22:04:05.000,293,11017090,14565,0,1697839444,13088.77186650999,44.51025069000025,53544.715890240004 2023-10-20,22:04:06.000,293,11017167,14245,0,1697839445,13088.83922961,44.46795591000409,53544.86261976 2023-10-20,22:04:07.000,293,11017142,14565,0,1697839446,13088.93353794999,44.51729981999961,53544.89056824 2023-10-20,22:04:08.000,293,11017074,14845,0,1697839447,13088.906592709995,44.5666437300024,53544.82768416001 2023-10-20,22:04:09.000,293,11017119,14925,0,1697839448,13088.89312008999,44.524348949998966,53544.80672280001 2023-10-20,22:04:10.000,293,11017121,14605,0,1697839449,13088.987428429995,44.524348949998966,53544.85563264001 2023-10-20,22:04:11.000,293,11017092,14525,0,1697839450,13088.91332901999,44.531398079998326,53544.79973568 2023-10-20,22:04:12.000,293,11017099,14685,0,1697839451,13088.97395580999,44.573692860001756,53544.883581120004 2023-10-20,22:04:13.000,293,11017121,14205,0,1697839452,13088.98069212,44.637135030003265,53544.82768416001 2023-10-20,22:04:14.000,293,11017131,14405,0,1697839453,13088.95374687999,44.630085900003905,53544.736851600006 2023-10-20,22:04:15.000,293,11017099,14565,0,1697839454,13089.007637359995,44.637135030003265,53544.848645519996 2023-10-20,22:04:16.000,293,11017092,14405,0,1697839455,13089.07500045999,44.68647893999878,53544.92550384001 2023-10-20,22:04:17.000,293,11017104,14685,0,1697839456,13089.03458259999,44.6653315500007,53544.86960688 2023-10-20,22:04:18.000,293,11016975,14485,0,1697839457,13089.07500045999,44.67942980999942,53545.00934928 2023-10-20,22:04:19.000,293,11017111,14725,0,1697839458,13089.05479152999,44.73582285000157,53544.91851672 2023-10-20,22:04:20.000,293,11017157,14525,0,1697839459,13089.07500045999,44.77811762999772,53544.9814008 2023-10-20,22:04:21.000,293,11017081,14645,0,1697839460,13089.048055219995,44.806314150002436,53544.89755536001 2023-10-20,22:04:22.000,293,11017031,14965,0,1697839461,13089.00090105,44.82746154000051,53544.834671280005 2023-10-20,22:04:23.000,293,11017015,14685,0,1697839462,13089.048055219995,44.813363280001795,53545.0163364 2023-10-20,22:04:24.000,293,11017085,14565,0,1697839463,13088.97395580999,44.84860892999859,53544.91851672 2023-10-20,22:04:25.000,293,11017092,14685,0,1697839464,13088.99416473999,44.90500197000074,53544.93947808 2023-10-20,22:04:26.000,293,11017055,14525,0,1697839465,13089.048055219995,44.91910022999946,53545.0163364 2023-10-20,22:04:27.000,293,11017030,14485,0,1697839466,13088.94027426,44.94024762000481,53544.883581120004 2023-10-20,22:04:28.000,293,11017158,14405,0,1697839467,13088.926801639995,44.97549327000161,53544.96742656 2023-10-20,22:04:29.000,293,11017132,14685,0,1697839468,13088.94027426,44.97549327000161,53544.97441368001 2023-10-20,22:04:30.000,293,11017084,14925,0,1697839469,13088.926801639995,45.0107389199984,53544.97441368001 2023-10-20,22:04:31.000,293,11016998,14565,0,1697839470,13088.89312008999,45.06713196000055,53544.96043944 2023-10-20,22:04:32.000,293,11017068,14725,0,1697839471,13088.926801639995,45.0107389199984,53544.99537504001 2023-10-20,22:04:33.000,293,11017077,14485,0,1697839472,13088.906592709995,45.06713196000055,53545.02332352001 2023-10-20,22:04:34.000,293,11017079,14565,0,1697839473,13088.89312008999,45.07418108999991,53545.051272000004 2023-10-20,22:04:35.000,293,11017138,14445,0,1697839474,13088.845965919994,45.08827934999863,53544.91851672 2023-10-20,22:04:36.000,293,11017077,14565,0,1697839475,13088.83249329999,45.09532847999799,53545.02332352001 2023-10-20,22:04:37.000,293,11017083,14805,0,1697839476,13088.758393889999,45.14467239000078,53545.00934928 2023-10-20,22:04:38.000,293,11017115,14685,0,1697839477,13088.785339129994,45.08827934999863,53545.09319472001 2023-10-20,22:04:39.000,293,11017144,14045,0,1697839478,13088.738184959999,45.172868909998215,53545.14909168 2023-10-20,22:04:40.000,293,11017099,14565,0,1697839479,13088.744921269994,45.18696717000421,53545.11415608001 2023-10-20,22:04:41.000,293,11017021,14725,0,1697839480,13088.717976029999,45.1587706499995,53545.07922048 2023-10-20,22:04:42.000,293,11017047,14605,0,1697839481,13088.717976029999,45.13762326000142,53545.16306592001 2023-10-20,22:04:43.000,293,11017061,14445,0,1697839482,13088.657349239998,45.222212820001005,53545.10716896 2023-10-20,22:04:44.000,293,11017151,14125,0,1697839483,13088.637140309998,45.172868909998215,53545.170053040005 2023-10-20,22:04:45.000,293,11017084,14605,0,1697839484,13088.596722449998,45.229261950000364,53545.100181840004 2023-10-20,22:04:46.000,293,11017037,14365,0,1697839485,13088.589986139988,45.229261950000364,53545.11415608001 2023-10-20,22:04:47.000,293,11017100,14725,0,1697839486,13088.522623039993,45.29975325000123,53545.09319472001 2023-10-20,22:04:48.000,293,11017134,14685,0,1697839487,13088.589986139988,45.28565499000251,53545.14210456001 2023-10-20,22:04:49.000,293,11017115,14365,0,1697839488,13088.569777209988,45.29270412000187,53545.10716896 2023-10-20,22:04:50.000,293,11017107,14365,0,1697839489,13088.556304589998,45.33499889999803,53545.19101440001 2023-10-20,22:04:51.000,293,11017143,14445,0,1697839490,13088.448523630002,45.391391940000176,53545.100181840004 2023-10-20,22:04:52.000,293,11017118,14485,0,1697839491,13088.448523630002,45.3702445500021,53545.07922048 2023-10-20,22:04:53.000,293,11017123,14445,0,1697839492,13088.414842079997,45.41253932999825,53545.06524624001 2023-10-20,22:04:54.000,293,11017052,14365,0,1697839493,13088.354215289997,45.454834110001684,53545.03031064 2023-10-20,22:04:55.000,293,11017077,14885,0,1697839494,13088.374424219997,45.447784980002325,53545.07922048 2023-10-20,22:04:56.000,293,11017107,14645,0,1697839495,13088.441787319993,45.447784980002325,53545.07922048 2023-10-20,22:04:57.000,293,11017029,14485,0,1697839496,13088.408105770002,45.51827628000319,53545.09319472001 2023-10-20,22:04:58.000,293,11017078,14405,0,1697839497,13088.414842079997,45.48303062999912,53545.09319472001 2023-10-20,22:04:59.000,293,11017123,14485,0,1697839498,13088.320533739992,45.56057105999935,53545.04428488001 2023-10-20,22:05:00.000,293,11017140,14605,0,1697839499,13088.381160529992,45.55352192999999,53545.02332352001 2023-10-20,22:05:01.000,293,11017138,14685,0,1697839500,13088.300324809992,45.56057105999935,53544.99537504001 2023-10-20,22:05:02.000,293,11017019,14205,0,1697839501,13088.340742669992,45.567620189998706,53545.051272000004 2023-10-20,22:05:03.000,293,11017085,14485,0,1697839502,13088.320533739992,45.5817184500047,53545.11415608001 2023-10-20,22:05:04.000,293,11017122,14325,0,1697839503,13088.286852190002,45.5817184500047,53545.0862076 2023-10-20,22:05:05.000,293,11017066,14125,0,1697839504,13088.239698019992,45.60991497000214,53545.072233360006 2023-10-20,22:05:06.000,293,11017098,14325,0,1697839505,13088.253170639997,45.58876758000406,53545.0862076 2023-10-20,22:05:07.000,293,11017159,14565,0,1697839506,13088.199280159992,45.680406270003004,53545.0862076 2023-10-20,22:05:08.000,293,11017107,14525,0,1697839507,13088.206016470001,45.687455400002364,53545.04428488001 2023-10-20,22:05:09.000,293,11017037,14565,0,1697839508,13088.125180750001,45.687455400002364,53544.96742656 2023-10-20,22:05:10.000,293,11017121,14605,0,1697839509,13088.071290269996,45.65925887999765,53545.00934928 2023-10-20,22:05:11.000,293,11017046,14205,0,1697839510,13088.064553960001,45.76499583000259,53545.10716896 2023-10-20,22:05:12.000,293,11017121,14285,0,1697839511,13088.037608719991,45.7156519199998,53545.072233360006 2023-10-20,22:05:13.000,293,11017052,14365,0,1697839512,13087.93656406999,45.7156519199998,53545.072233360006 2023-10-20,22:05:14.000,293,11017125,14245,0,1697839513,13087.89614620999,45.77204496000195,53545.05825912 2023-10-20,22:05:15.000,293,11017069,14165,0,1697839514,13087.81531048999,45.800241479999386,53545.06524624001 2023-10-20,22:05:16.000,293,11017138,14925,0,1697839515,13087.83551941999,45.8284380000041,53545.00934928 2023-10-20,22:05:17.000,293,11017050,14485,0,1697839516,13087.788365249995,45.800241479999386,53545.072233360006 2023-10-20,22:05:18.000,293,11017032,14525,0,1697839517,13087.788365249995,45.8284380000041,53545.05825912 2023-10-20,22:05:19.000,293,11017111,14365,0,1697839518,13087.68058429,45.863683650000894,53545.00934928 2023-10-20,22:05:20.000,293,11017067,14405,0,1697839519,13087.70079322,45.84253626000282,53545.03729776 2023-10-20,22:05:21.000,293,11017083,14365,0,1697839520,13087.687320599995,45.87778190999961,53545.072233360006 2023-10-20,22:05:22.000,293,11017091,14245,0,1697839521,13087.67384797999,45.87073278000025,53545.03031064 2023-10-20,22:05:23.000,293,11017130,14445,0,1697839522,13087.68058429,45.913027560003684,53545.02332352001 2023-10-20,22:05:24.000,293,11017079,14205,0,1697839523,13087.586275949994,45.89892929999769,53544.89755536001 2023-10-20,22:05:25.000,293,11017013,14365,0,1697839524,13087.59301225999,45.89188016999833,53544.93947808 2023-10-20,22:05:26.000,293,11017096,14405,0,1697839525,13087.6199575,45.88483103999897,53544.9115296 2023-10-20,22:05:27.000,293,11017129,14805,0,1697839526,13087.667111669994,45.87073278000025,53544.9814008 2023-10-20,22:05:28.000,293,11017065,14285,0,1697839527,13087.68058429,45.849585390002176,53544.97441368001 2023-10-20,22:05:29.000,293,11017071,14645,0,1697839528,13087.626693809994,45.84253626000282,53544.9115296 2023-10-20,22:05:30.000,293,11017161,14725,0,1697839529,13087.599748569999,45.87073278000025,53544.883581120004 2023-10-20,22:05:31.000,293,11017108,14325,0,1697839530,13087.586275949994,45.87073278000025,53544.93947808 2023-10-20,22:05:32.000,293,11017065,14125,0,1697839531,13087.626693809994,45.84253626000282,53544.8416584 2023-10-20,22:05:33.000,293,11017096,14525,0,1697839532,13087.599748569999,45.814339739998104,53544.77877432001 2023-10-20,22:05:34.000,293,11017096,14485,0,1697839533,13087.566067019994,45.856634520001535,53544.75781296001 2023-10-20,22:05:35.000,293,11017145,14405,0,1697839534,13087.55259439999,45.8284380000041,53544.79274856 2023-10-20,22:05:36.000,293,11017076,14645,0,1697839535,13087.61322118999,45.800241479999386,53544.81370992 2023-10-20,22:05:37.000,293,11017074,14485,0,1697839536,13087.586275949994,45.77909409000131,53544.848645519996 2023-10-20,22:05:38.000,293,11017104,14805,0,1697839537,13087.586275949994,45.77909409000131,53544.8416584 2023-10-20,22:05:39.000,293,11017079,14645,0,1697839538,13087.498703919999,45.77909409000131,53544.79274856 2023-10-20,22:05:40.000,293,11017110,14765,0,1697839539,13087.53238546999,45.77204496000195,53544.67396752 2023-10-20,22:05:41.000,293,11017089,14725,0,1697839540,13087.525649159994,45.76499583000259,53544.75082584 2023-10-20,22:05:42.000,293,11017038,14645,0,1697839541,13087.518912849999,45.74384844000451,53544.72986448001 2023-10-20,22:05:43.000,293,11017067,14405,0,1697839542,13087.53238546999,45.69450453000172,53544.701916 2023-10-20,22:05:44.000,293,11017122,14525,0,1697839543,13087.53238546999,45.74384844000451,53544.68794176001 2023-10-20,22:05:45.000,293,11017108,14485,0,1697839544,13087.465022369994,45.680406270003004,53544.59012208001 2023-10-20,22:05:46.000,293,11017105,14605,0,1697839545,13087.471758679989,45.70155366000108,53544.59012208001 2023-10-20,22:05:47.000,293,11017055,14525,0,1697839546,13087.525649159994,45.631062360000215,53544.680954639996 2023-10-20,22:05:48.000,293,11017097,14725,0,1697839547,13087.498703919999,45.59581671000342,53544.618070560005 2023-10-20,22:05:49.000,293,11017091,14925,0,1697839548,13087.485231299994,45.616964100001496,53544.53422512 2023-10-20,22:05:50.000,293,11017112,14885,0,1697839549,13087.438077129998,45.60991497000214,53544.499289520005 2023-10-20,22:05:51.000,293,11017115,14565,0,1697839550,13087.458286059998,45.58876758000406,53544.52025088001 2023-10-20,22:05:52.000,293,11017127,14525,0,1697839551,13087.411131889989,45.631062360000215,53544.48531528 2023-10-20,22:05:53.000,293,11017071,14685,0,1697839552,13087.438077129998,45.5817184500047,53544.54121224001 2023-10-20,22:05:54.000,293,11017068,14565,0,1697839553,13087.390922959989,45.574669319998065,53544.56217360001 2023-10-20,22:05:55.000,293,11017087,14525,0,1697839554,13087.363977719993,45.567620189998706,53544.548199360004 2023-10-20,22:05:56.000,293,11017045,14685,0,1697839555,13087.458286059998,45.574669319998065,53544.49230240001 2023-10-20,22:05:57.000,293,11017048,14645,0,1697839556,13087.539121779999,45.574669319998065,53544.46435392 2023-10-20,22:05:58.000,293,11017093,14445,0,1697839557,13087.478494989999,45.56057105999935,53544.380508480004 2023-10-20,22:05:59.000,293,11017120,14605,0,1697839558,13087.438077129998,45.64516061999893,53544.36653424 2023-10-20,22:06:00.000,293,11016997,14405,0,1697839559,13087.55259439999,45.53942367000127,53544.36653424 2023-10-20,22:06:01.000,293,11017081,14405,0,1697839560,13087.559330709999,45.53237454000191,53544.3874956 2023-10-20,22:06:02.000,293,11017034,14725,0,1697839561,13087.559330709999,45.54647280000063,53544.3874956 2023-10-20,22:06:03.000,293,11017228,14645,0,1697839562,13087.55259439999,45.638111489999574,53544.47134104001 2023-10-20,22:06:04.000,293,11017011,14685,0,1697839563,13087.458286059998,45.60991497000214,53544.3176244 2023-10-20,22:06:05.000,293,11017075,14205,0,1697839564,13087.512176539989,45.60991497000214,53544.233778960006 2023-10-20,22:06:06.000,293,11017147,14245,0,1697839565,13087.545858089994,45.56057105999935,53544.35256000001 2023-10-20,22:06:07.000,293,11017126,14525,0,1697839566,13087.559330709999,45.53942367000127,53544.345572879996 2023-10-20,22:06:08.000,293,11017109,14685,0,1697839567,13087.606484879994,45.624013230000855,53544.32461152001 2023-10-20,22:06:09.000,293,11017175,14805,0,1697839568,13087.53238546999,45.574669319998065,53544.331598640005 2023-10-20,22:06:10.000,293,11017094,14605,0,1697839569,13087.586275949994,45.51827628000319,53544.380508480004 2023-10-20,22:06:11.000,293,11017154,14685,0,1697839570,13087.545858089994,45.52532541000255,53544.3874956 2023-10-20,22:06:12.000,293,11017115,14605,0,1697839571,13087.53238546999,45.52532541000255,53544.33858576 2023-10-20,22:06:13.000,293,11017170,14525,0,1697839572,13087.586275949994,45.60991497000214,53544.26871456 2023-10-20,22:06:14.000,293,11017038,14565,0,1697839573,13087.559330709999,45.60991497000214,53544.29666304 2023-10-20,22:06:15.000,293,11017127,14565,0,1697839574,13087.606484879994,45.48303062999912,53544.345572879996 2023-10-20,22:06:16.000,293,11017082,14725,0,1697839575,13087.64016643,45.574669319998065,53544.35256000001 2023-10-20,22:06:17.000,293,11017194,14565,0,1697839576,13087.599748569999,45.53237454000191,53544.401469840006 2023-10-20,22:06:18.000,293,11017095,14725,0,1697839577,13087.566067019994,45.53237454000191,53544.33858576 2023-10-20,22:06:19.000,293,11017145,14725,0,1697839578,13087.59301225999,45.55352192999999,53544.33858576 2023-10-20,22:06:20.000,293,11017141,14365,0,1697839579,13087.545858089994,45.55352192999999,53544.345572879996 2023-10-20,22:06:21.000,293,11017002,14845,0,1697839580,13087.444813439994,45.58876758000406,53544.282688800005 2023-10-20,22:06:22.000,293,11017149,14485,0,1697839581,13087.518912849999,45.58876758000406,53544.31063728 2023-10-20,22:06:23.000,293,11017102,14645,0,1697839582,13087.55259439999,45.5817184500047,53544.345572879996 2023-10-20,22:06:24.000,293,11017057,14405,0,1697839583,13087.485231299994,45.56057105999935,53544.2477532 2023-10-20,22:06:25.000,293,11017086,14605,0,1697839584,13087.424604509994,45.5817184500047,53544.26172744 2023-10-20,22:06:26.000,293,11017099,14605,0,1697839585,13087.518912849999,45.680406270003004,53544.30365016001 2023-10-20,22:06:27.000,293,11017136,14605,0,1697839586,13087.491967609989,45.64516061999893,53544.22679184001 2023-10-20,22:06:28.000,293,11016986,14565,0,1697839587,13087.525649159994,45.624013230000855,53544.19884336 2023-10-20,22:06:29.000,293,11017111,14685,0,1697839588,13087.485231299994,45.631062360000215,53544.17089488 2023-10-20,22:06:30.000,293,11017027,14485,0,1697839589,13087.518912849999,45.65220974999829,53544.26871456 2023-10-20,22:06:31.000,293,11017041,14205,0,1697839590,13087.64016643,45.65220974999829,53544.25474032001 2023-10-20,22:06:32.000,293,11016989,14725,0,1697839591,13087.64016643,45.631062360000215,53544.30365016001 2023-10-20,22:06:33.000,293,11017051,14605,0,1697839592,13087.67384797999,45.5817184500047,53544.331598640005 2023-10-20,22:06:34.000,293,11017047,14685,0,1697839593,13087.707529529995,45.673357140003645,53544.33858576 2023-10-20,22:06:35.000,293,11017180,14605,0,1697839594,13087.707529529995,45.55352192999999,53544.212817600004 2023-10-20,22:06:36.000,293,11017104,14485,0,1697839595,13087.77489262999,45.59581671000342,53544.26172744 2023-10-20,22:06:37.000,293,11017055,14725,0,1697839596,13087.768156319995,45.616964100001496,53544.22679184001 2023-10-20,22:06:38.000,293,11017019,14565,0,1697839597,13087.83551941999,45.59581671000342,53544.28967592 2023-10-20,22:06:39.000,293,11017109,14325,0,1697839598,13087.929827759996,45.53942367000127,53544.24076608 2023-10-20,22:06:40.000,293,11017008,14685,0,1697839599,13087.95677299999,45.60991497000214,53544.282688800005 2023-10-20,22:06:41.000,293,11017018,14445,0,1697839600,13087.94330038,45.52532541000255,53544.380508480004 2023-10-20,22:06:42.000,293,11017004,14485,0,1697839601,13087.96350931,45.52532541000255,53544.26871456 2023-10-20,22:06:43.000,293,11017136,14765,0,1697839602,13088.00392717,45.5817184500047,53544.35256000001 2023-10-20,22:06:44.000,293,11017026,14405,0,1697839603,13087.98371824,45.53942367000127,53544.27570168001 2023-10-20,22:06:45.000,293,11017135,14685,0,1697839604,13088.098235509991,45.43368672000361,53544.17089488 2023-10-20,22:06:46.000,293,11017083,14525,0,1697839605,13088.057817649991,45.51122715000383,53544.26871456 2023-10-20,22:06:47.000,293,11017040,14845,0,1697839606,13088.131917059996,45.51122715000383,53544.39448272001 2023-10-20,22:06:48.000,293,11016962,14685,0,1697839607,13088.138653369992,45.440735850002966,53544.3874956 2023-10-20,22:06:49.000,293,11017205,14445,0,1697839608,13088.152125989996,45.51827628000319,53544.3176244 2023-10-20,22:06:50.000,293,11017115,14845,0,1697839609,13088.226225400002,45.51122715000383,53544.35954712 2023-10-20,22:06:51.000,293,11017046,14485,0,1697839610,13088.179071229992,45.41253932999825,53544.36653424 2023-10-20,22:06:52.000,293,11017034,14685,0,1697839611,13088.192543849997,45.41958846000489,53544.35256000001 2023-10-20,22:06:53.000,293,11017116,14925,0,1697839612,13088.226225400002,45.51122715000383,53544.35256000001 2023-10-20,22:06:54.000,293,11017175,14485,0,1697839613,13088.165598610001,45.42663759000425,53544.26871456 2023-10-20,22:06:55.000,293,11017135,14605,0,1697839614,13088.246434330002,45.48303062999912,53544.44339256001 2023-10-20,22:06:56.000,293,11017102,14885,0,1697839615,13088.327270050002,45.48303062999912,53544.43640544 2023-10-20,22:06:57.000,293,11017061,14445,0,1697839616,13088.219489089992,45.47598149999976,53544.42941832 2023-10-20,22:06:58.000,293,11017064,14245,0,1697839617,13088.212752779997,45.504178020004474,53544.3874956 2023-10-20,22:06:59.000,293,11017153,14645,0,1697839618,13088.179071229992,45.51827628000319,53544.35954712 2023-10-20,22:07:00.000,293,11017104,14685,0,1697839619,13088.125180750001,45.54647280000063,53544.36653424 2023-10-20,22:07:01.000,293,11017132,14365,0,1697839620,13088.179071229992,45.55352192999999,53544.46435392 2023-10-20,22:07:02.000,293,11017100,14365,0,1697839621,13088.064553960001,45.631062360000215,53544.39448272001 2023-10-20,22:07:03.000,293,11017081,14805,0,1697839622,13088.030872409996,45.574669319998065,53544.32461152001 2023-10-20,22:07:04.000,293,11017098,14605,0,1697839623,13087.97698192999,45.58876758000406,53544.41544408 2023-10-20,22:07:05.000,293,11017027,14485,0,1697839624,13087.97698192999,45.624013230000855,53544.331598640005 2023-10-20,22:07:06.000,293,11017048,14845,0,1697839625,13087.970245619996,45.64516061999893,53544.50627664 2023-10-20,22:07:07.000,293,11016986,14685,0,1697839626,13087.990454549996,45.666308010004286,53544.37352136001 2023-10-20,22:07:08.000,293,11017112,14685,0,1697839627,13087.91635513999,45.64516061999893,53544.31063728 2023-10-20,22:07:09.000,293,11017096,14405,0,1697839628,13087.85572834999,45.59581671000342,53544.29666304 2023-10-20,22:07:10.000,293,11017097,14445,0,1697839629,13087.81531048999,45.70155366000108,53544.28967592 2023-10-20,22:07:11.000,293,11017006,14725,0,1697839630,13087.87593727999,45.65220974999829,53544.32461152001 2023-10-20,22:07:12.000,293,11017061,14525,0,1697839631,13087.869200969995,45.687455400002364,53544.41544408 2023-10-20,22:07:13.000,293,11017074,14485,0,1697839632,13087.89614620999,45.60286584000278,53544.37352136001 2023-10-20,22:07:14.000,293,11017070,14565,0,1697839633,13087.87593727999,45.574669319998065,53544.401469840006 2023-10-20,22:07:15.000,293,11016938,14525,0,1697839634,13087.80183787,45.56057105999935,53544.32461152001 2023-10-20,22:07:16.000,293,11017108,14365,0,1697839635,13087.83551941999,45.567620189998706,53544.31063728 2023-10-20,22:07:17.000,293,11017087,14605,0,1697839636,13087.92309145,45.55352192999999,53544.2477532 2023-10-20,22:07:18.000,293,11017134,14125,0,1697839637,13087.889409899995,45.49712888999784,53544.26871456 2023-10-20,22:07:19.000,293,11017086,14365,0,1697839638,13087.90288252,45.574669319998065,53544.282688800005 2023-10-20,22:07:20.000,293,11017071,14845,0,1697839639,13087.86246466,45.52532541000255,53544.32461152001 2023-10-20,22:07:21.000,293,11017005,14725,0,1697839640,13087.83551941999,45.4689323700004,53544.30365016001 2023-10-20,22:07:22.000,293,11016960,14645,0,1697839641,13087.889409899995,45.49712888999784,53544.3176244 2023-10-20,22:07:23.000,293,11017073,14765,0,1697839642,13087.88267359,45.48303062999912,53544.3874956 2023-10-20,22:07:24.000,293,11017060,14725,0,1697839643,13087.80183787,45.46188324000104,53544.28967592 2023-10-20,22:07:25.000,293,11017044,14885,0,1697839644,13087.828783109995,45.440735850002966,53544.282688800005 2023-10-20,22:07:26.000,293,11017145,14525,0,1697839645,13087.8220468,45.47598149999976,53544.3176244 2023-10-20,22:07:27.000,293,11017078,14365,0,1697839646,13087.83551941999,45.46188324000104,53544.35954712 2023-10-20,22:07:28.000,293,11017080,14725,0,1697839647,13087.86246466,45.49007975999848,53544.35256000001 2023-10-20,22:07:29.000,293,11017095,14845,0,1697839648,13087.83551941999,45.52532541000255,53544.33858576 2023-10-20,22:07:30.000,293,11017066,14285,0,1697839649,13087.8220468,45.440735850002966,53544.401469840006 2023-10-20,22:07:31.000,293,11016975,14765,0,1697839650,13087.79510155999,45.447784980002325,53544.401469840006 2023-10-20,22:07:32.000,293,11017019,14525,0,1697839651,13087.808574179995,45.49712888999784,53544.39448272001 2023-10-20,22:07:33.000,293,11017037,14565,0,1697839652,13087.8220468,45.49712888999784,53544.3874956 2023-10-20,22:07:34.000,293,11017185,14645,0,1697839653,13087.75468369999,45.47598149999976,53544.39448272001 2023-10-20,22:07:35.000,293,11017019,14685,0,1697839654,13087.848992039995,45.46188324000104,53544.401469840006 2023-10-20,22:07:36.000,293,11017123,14725,0,1697839655,13087.89614620999,45.398441069999535,53544.401469840006 2023-10-20,22:07:37.000,293,11017085,14725,0,1697839656,13087.89614620999,45.38434281000082,53544.401469840006 2023-10-20,22:07:38.000,293,11017130,14525,0,1697839657,13087.90288252,45.391391940000176,53544.345572879996 2023-10-20,22:07:39.000,293,11017083,14885,0,1697839658,13087.87593727999,45.35614629000338,53544.35954712 2023-10-20,22:07:40.000,293,11017053,14525,0,1697839659,13087.89614620999,45.34204803000466,53544.41544408 2023-10-20,22:07:41.000,293,11017098,14725,0,1697839660,13087.92309145,45.271556730003795,53544.47134104001 2023-10-20,22:07:42.000,293,11017076,14645,0,1697839661,13087.92309145,45.24336020999908,53544.4573668 2023-10-20,22:07:43.000,293,11017052,14885,0,1697839662,13087.96350931,45.20106543000293,53544.39448272001 2023-10-20,22:07:44.000,293,11017039,14525,0,1697839663,13087.94330038,45.13762326000142,53544.42243120001 2023-10-20,22:07:45.000,293,11017105,14245,0,1697839664,13087.97698192999,45.09532847999799,53544.401469840006 2023-10-20,22:07:46.000,293,11017117,14845,0,1697839665,13088.00392717,45.07418108999991,53544.450379680005 2023-10-20,22:07:47.000,293,11017077,14285,0,1697839666,13087.990454549996,45.0248371800044,53544.43640544 2023-10-20,22:07:48.000,293,11017044,14805,0,1697839667,13088.051081339996,44.95434588000353,53544.42941832 2023-10-20,22:07:49.000,293,11017033,14325,0,1697839668,13088.017399789991,44.96844414000225,53544.33858576 2023-10-20,22:07:50.000,293,11017091,14485,0,1697839669,13087.98371824,44.84155979999923,53544.43640544 2023-10-20,22:07:51.000,293,11017084,14525,0,1697839670,13088.064553960001,44.89795284000138,53544.4573668 2023-10-20,22:07:52.000,293,11017064,14285,0,1697839671,13088.111708129996,44.82746154000051,53544.499289520005 2023-10-20,22:07:53.000,293,11017081,14565,0,1697839672,13088.118444439991,44.813363280001795,53544.47832816 2023-10-20,22:07:54.000,293,11017152,14805,0,1697839673,13088.131917059996,44.756970239999646,53544.513263759996 2023-10-20,22:07:55.000,293,11017079,14805,0,1697839674,13088.057817649991,44.74287198000093,53544.42941832 2023-10-20,22:07:56.000,293,11017121,14285,0,1697839675,13088.051081339996,44.67942980999942,53544.401469840006 2023-10-20,22:07:57.000,293,11017085,14525,0,1697839676,13088.051081339996,44.637135030003265,53544.42243120001 2023-10-20,22:07:58.000,293,11017075,14685,0,1697839677,13088.064553960001,44.60893850999855,53544.499289520005 2023-10-20,22:07:59.000,293,11017082,14365,0,1697839678,13088.071290269996,44.587791120000475,53544.53422512 2023-10-20,22:08:00.000,293,11017122,14485,0,1697839679,13088.111708129996,44.55959460000304,53544.47134104001 2023-10-20,22:08:01.000,293,11017084,14205,0,1697839680,13088.078026579991,44.5666437300024,53544.48531528 2023-10-20,22:08:02.000,293,11017142,14885,0,1697839681,13088.084762890001,44.55254547000368,53544.548199360004 2023-10-20,22:08:03.000,293,11017100,14605,0,1697839682,13088.030872409996,44.538447209997685,53544.46435392 2023-10-20,22:08:04.000,293,11017111,14285,0,1697839683,13088.0241361,44.54549634000432,53544.49230240001 2023-10-20,22:08:05.000,293,11017072,14605,0,1697839684,13088.010663479996,44.54549634000432,53544.4573668 2023-10-20,22:08:06.000,293,11017090,14725,0,1697839685,13088.037608719991,44.531398079998326,53544.527238 2023-10-20,22:08:07.000,293,11017115,14725,0,1697839686,13087.97698192999,44.531398079998326,53544.47832816 2023-10-20,22:08:08.000,293,11017096,14445,0,1697839687,13088.037608719991,44.51729981999961,53544.527238 2023-10-20,22:08:09.000,293,11017078,14525,0,1697839688,13087.990454549996,44.46795591000409,53544.40845696 2023-10-20,22:08:10.000,293,11017088,14565,0,1697839689,13088.057817649991,44.49615243000153,53544.50627664 2023-10-20,22:08:11.000,293,11017147,14645,0,1697839690,13087.997190859991,44.48205417000281,53544.53422512 2023-10-20,22:08:12.000,293,11017089,14525,0,1697839691,13087.990454549996,44.46795591000409,53544.60409632 2023-10-20,22:08:13.000,293,11017092,14685,0,1697839692,13087.96350931,44.46795591000409,53544.61108344001 2023-10-20,22:08:14.000,293,11017066,14445,0,1697839693,13087.91635513999,44.4538576499981,53544.569160720006 2023-10-20,22:08:15.000,293,11017102,14245,0,1697839694,13087.91635513999,44.44680851999874,53544.49230240001 2023-10-20,22:08:16.000,293,11017097,14565,0,1697839695,13087.929827759996,44.404513740002585,53544.499289520005 2023-10-20,22:08:17.000,293,11017042,14685,0,1697839696,13087.90288252,44.411562870001944,53544.527238 2023-10-20,22:08:18.000,293,11017056,14285,0,1697839697,13087.87593727999,44.355169829999795,53544.54121224001 2023-10-20,22:08:19.000,293,11017098,14565,0,1697839698,13087.83551941999,44.411562870001944,53544.40845696 2023-10-20,22:08:20.000,293,11017061,14645,0,1697839699,13087.86246466,44.404513740002585,53544.46435392 2023-10-20,22:08:21.000,293,11017068,14885,0,1697839700,13087.86246466,44.4186120000013,53544.4573668 2023-10-20,22:08:22.000,293,11017050,14645,0,1697839701,13087.81531048999,44.355169829999795,53544.513263759996 2023-10-20,22:08:23.000,293,11017086,14565,0,1697839702,13087.83551941999,44.36926808999851,53544.4573668 2023-10-20,22:08:24.000,293,11017032,14365,0,1697839703,13087.79510155999,44.355169829999795,53544.48531528 2023-10-20,22:08:25.000,293,11017053,14485,0,1697839704,13087.747947389995,44.355169829999795,53544.42243120001 2023-10-20,22:08:26.000,293,11017094,14405,0,1697839705,13087.768156319995,44.31287505000364,53544.47832816 2023-10-20,22:08:27.000,293,11017048,14765,0,1697839706,13087.70079322,44.34107157000108,53544.47832816 2023-10-20,22:08:28.000,293,11017101,14165,0,1697839707,13087.67384797999,44.31287505000364,53544.450379680005 2023-10-20,22:08:29.000,293,11017084,14405,0,1697839708,13087.63343011999,44.32697331000236,53544.380508480004 2023-10-20,22:08:30.000,293,11017097,14165,0,1697839709,13087.55259439999,44.33402244000172,53544.42941832 2023-10-20,22:08:31.000,293,11017121,14445,0,1697839710,13087.6199575,44.33402244000172,53544.48531528 2023-10-20,22:08:32.000,293,11017077,14405,0,1697839711,13087.539121779999,44.33402244000172,53544.48531528 2023-10-20,22:08:33.000,293,11017099,14565,0,1697839712,13087.545858089994,44.319924180003,53544.42941832 2023-10-20,22:08:34.000,293,11017074,14885,0,1697839713,13087.53238546999,44.33402244000172,53544.43640544 2023-10-20,22:08:35.000,293,11017108,14685,0,1697839714,13087.525649159994,44.355169829999795,53544.47134104001 2023-10-20,22:08:36.000,293,11017052,14525,0,1697839715,13087.545858089994,44.26353114000085,53544.46435392 2023-10-20,22:08:37.000,293,11017128,14525,0,1697839716,13087.505440229994,44.27058027000021,53544.46435392 2023-10-20,22:08:38.000,293,11017141,14325,0,1697839717,13087.438077129998,44.27058027000021,53544.49230240001 2023-10-20,22:08:39.000,293,11017049,14365,0,1697839718,13087.505440229994,44.24943288000213,53544.450379680005 2023-10-20,22:08:40.000,293,11017131,14485,0,1697839719,13087.512176539989,44.21418722999806,53544.46435392 2023-10-20,22:08:41.000,293,11017103,14525,0,1697839720,13087.451549749989,44.21418722999806,53544.4573668 2023-10-20,22:08:42.000,293,11017064,14525,0,1697839721,13087.444813439994,44.235334620003414,53544.39448272001 2023-10-20,22:08:43.000,293,11017065,14765,0,1697839722,13087.485231299994,44.221236360004696,53544.401469840006 2023-10-20,22:08:44.000,293,11017053,14245,0,1697839723,13087.350505099988,44.24943288000213,53544.32461152001 2023-10-20,22:08:45.000,293,11017064,14365,0,1697839724,13087.431340819989,44.228285490004055,53544.37352136001 2023-10-20,22:08:46.000,293,11017081,14685,0,1697839725,13087.444813439994,44.2071380999987,53544.450379680005 2023-10-20,22:08:47.000,293,11017103,14805,0,1697839726,13087.471758679989,44.16484332000255,53544.42243120001 2023-10-20,22:08:48.000,293,11017135,14605,0,1697839727,13087.458286059998,44.19303983999998,53544.42941832 2023-10-20,22:08:49.000,293,11017072,14885,0,1697839728,13087.518912849999,44.171892450001906,53544.39448272001 2023-10-20,22:08:50.000,293,11017074,14605,0,1697839729,13087.465022369994,44.14369593000447,53544.47134104001 2023-10-20,22:08:51.000,293,11017014,14405,0,1697839730,13087.53238546999,44.16484332000255,53544.42243120001 2023-10-20,22:08:52.000,293,11017059,14405,0,1697839731,13087.539121779999,44.15779419000319,53544.46435392 2023-10-20,22:08:53.000,293,11017120,14685,0,1697839732,13087.586275949994,44.15074506000383,53544.40845696 2023-10-20,22:08:54.000,293,11017089,14525,0,1697839733,13087.525649159994,44.15074506000383,53544.401469840006 2023-10-20,22:08:55.000,293,11017096,14565,0,1697839734,13087.586275949994,44.20008896999934,53544.40845696 2023-10-20,22:08:56.000,293,11017097,14845,0,1697839735,13087.67384797999,44.122548539999116,53544.50627664 2023-10-20,22:08:57.000,293,11017092,14485,0,1697839736,13087.727738459995,44.15074506000383,53544.50627664 2023-10-20,22:08:58.000,293,11017059,14805,0,1697839737,13087.69405690999,44.10140115000104,53544.47134104001 2023-10-20,22:08:59.000,293,11017062,14525,0,1697839738,13087.66037536,44.20008896999934,53544.42941832 2023-10-20,22:09:00.000,293,11017042,14205,0,1697839739,13087.67384797999,44.178941580001265,53544.47134104001 2023-10-20,22:09:01.000,293,11017068,14645,0,1697839740,13087.75468369999,44.15779419000319,53544.46435392 2023-10-20,22:09:02.000,293,11017122,14365,0,1697839741,13087.78162894,44.15779419000319,53544.499289520005 2023-10-20,22:09:03.000,293,11017048,14645,0,1697839742,13087.83551941999,44.178941580001265,53544.50627664 2023-10-20,22:09:04.000,293,11017077,14605,0,1697839743,13087.808574179995,44.228285490004055,53544.60409632 2023-10-20,22:09:05.000,293,11017130,14605,0,1697839744,13087.828783109995,44.27058027000021,53544.548199360004 2023-10-20,22:09:06.000,293,11017104,14725,0,1697839745,13087.87593727999,44.24943288000213,53544.60409632 2023-10-20,22:09:07.000,293,11017076,14525,0,1697839746,13087.909618829995,44.30582592000428,53544.569160720006 2023-10-20,22:09:08.000,293,11017052,14405,0,1697839747,13087.91635513999,44.29172765999829,53544.61108344001 2023-10-20,22:09:09.000,293,11017095,14285,0,1697839748,13087.91635513999,44.36926808999851,53544.527238 2023-10-20,22:09:10.000,293,11017032,14685,0,1697839749,13088.010663479996,44.39041548000387,53544.618070560005 2023-10-20,22:09:11.000,293,11017106,14245,0,1697839750,13088.0241361,44.4186120000013,53544.68794176001 2023-10-20,22:09:12.000,293,11017123,14525,0,1697839751,13088.071290269996,44.411562870001944,53544.701916 2023-10-20,22:09:13.000,293,11017130,14445,0,1697839752,13088.118444439991,44.43975938999938,53544.701916 2023-10-20,22:09:14.000,293,11017017,14405,0,1697839753,13088.131917059996,44.43975938999938,53544.715890240004 2023-10-20,22:09:15.000,293,11017012,14885,0,1697839754,13088.078026579991,44.44680851999874,53544.6320448 2023-10-20,22:09:16.000,293,11017060,14525,0,1697839755,13088.118444439991,44.47500504000345,53544.70890312001 2023-10-20,22:09:17.000,293,11017110,14445,0,1697839756,13088.165598610001,44.538447209997685,53544.70890312001 2023-10-20,22:09:18.000,293,11017122,14685,0,1697839757,13088.253170639997,44.531398079998326,53544.834671280005 2023-10-20,22:09:19.000,293,11017106,14525,0,1697839758,13088.280115879992,44.51729981999961,53544.79973568 2023-10-20,22:09:20.000,293,11017087,15045,0,1697839759,13088.347478980002,44.5666437300024,53544.75781296001 2023-10-20,22:09:21.000,293,11017169,14565,0,1697839760,13088.408105770002,44.50320156000089,53544.89755536001 2023-10-20,22:09:22.000,293,11017061,14525,0,1697839761,13088.421578389993,44.538447209997685,53544.89056824 2023-10-20,22:09:23.000,293,11017080,14645,0,1697839762,13088.414842079997,44.55254547000368,53544.85563264001 2023-10-20,22:09:24.000,293,11017058,14725,0,1697839763,13088.435051009998,44.60188937999919,53544.81370992 2023-10-20,22:09:25.000,293,11017130,14365,0,1697839764,13088.448523630002,44.524348949998966,53544.72287736 2023-10-20,22:09:26.000,293,11017049,14525,0,1697839765,13088.475468869998,44.49615243000153,53544.8416584 2023-10-20,22:09:27.000,293,11017099,14565,0,1697839766,13088.482205179993,44.51025069000025,53544.883581120004 2023-10-20,22:09:28.000,293,11017114,14725,0,1697839767,13088.563040899993,44.49615243000153,53544.9115296 2023-10-20,22:09:29.000,293,11017087,14365,0,1697839768,13088.542831969993,44.47500504000345,53544.82069704 2023-10-20,22:09:30.000,293,11017104,14645,0,1697839769,13088.576513519998,44.50320156000089,53544.97441368001 2023-10-20,22:09:31.000,293,11017005,14565,0,1697839770,13088.643876619994,44.4538576499981,53544.92550384001 2023-10-20,22:09:32.000,293,11017142,14725,0,1697839771,13088.650612929989,44.46795591000409,53544.93249096 2023-10-20,22:09:33.000,293,11017001,14605,0,1697839772,13088.643876619994,44.4538576499981,53544.93947808 2023-10-20,22:09:34.000,293,11017046,14525,0,1697839773,13088.603458759993,44.531398079998326,53544.9115296 2023-10-20,22:09:35.000,293,11017109,14725,0,1697839774,13088.650612929989,44.5666437300024,53544.904542480006 2023-10-20,22:09:36.000,293,11017098,14525,0,1697839775,13088.704503409994,44.49615243000153,53544.953452320005 2023-10-20,22:09:37.000,293,11016908,14805,0,1697839776,13088.664085549994,44.587791120000475,53545.06524624001 2023-10-20,22:09:38.000,293,11017018,14645,0,1697839777,13088.717976029999,44.524348949998966,53545.02332352001 2023-10-20,22:09:39.000,293,11017166,14325,0,1697839778,13088.583249829993,44.61598763999791,53544.89755536001 2023-10-20,22:09:40.000,293,11017073,14605,0,1697839779,13088.563040899993,44.51729981999961,53544.96742656 2023-10-20,22:09:41.000,293,11016998,14525,0,1697839780,13088.529359349988,44.54549634000432,53544.89056824 2023-10-20,22:09:42.000,293,11017166,14805,0,1697839781,13088.509150419988,44.630085900003905,53544.93947808 2023-10-20,22:09:43.000,293,11017124,14845,0,1697839782,13088.475468869998,44.531398079998326,53545.051272000004 2023-10-20,22:09:44.000,293,11017061,14445,0,1697839783,13088.401369459993,44.644184160002624,53544.953452320005 2023-10-20,22:09:45.000,293,11017066,14845,0,1697839784,13088.435051009998,44.580741990001115,53544.99537504001 2023-10-20,22:09:46.000,293,11017139,14685,0,1697839785,13088.334006359997,44.55959460000304,53545.04428488001 2023-10-20,22:09:47.000,293,11016950,14165,0,1697839786,13088.334006359997,44.67238068000006,53545.121143200005 2023-10-20,22:09:48.000,293,11017116,14565,0,1697839787,13088.286852190002,44.6653315500007,53545.170053040005 2023-10-20,22:09:49.000,293,11017091,14325,0,1697839788,13088.253170639997,44.74992111000029,53545.02332352001 2023-10-20,22:09:50.000,293,11016971,14165,0,1697839789,13088.219489089992,44.644184160002624,53544.94646520001 2023-10-20,22:09:51.000,293,11017044,14725,0,1697839790,13088.253170639997,44.764019369999005,53545.03729776 2023-10-20,22:09:52.000,293,11017026,14525,0,1697839791,13088.280115879992,44.68647893999878,53545.02332352001 2023-10-20,22:09:53.000,293,11017235,14485,0,1697839792,13088.232961709997,44.69352806999814,53545.10716896 2023-10-20,22:09:54.000,293,11017093,14605,0,1697839793,13088.206016470001,44.74992111000029,53545.0862076 2023-10-20,22:09:55.000,293,11017138,14485,0,1697839794,13088.192543849997,44.74992111000029,53545.0163364 2023-10-20,22:09:56.000,293,11017056,14525,0,1697839795,13088.145389680001,44.764019369999005,53545.04428488001 2023-10-20,22:09:57.000,293,11017156,14565,0,1697839796,13088.206016470001,44.79221589000372,53545.02332352001 2023-10-20,22:09:58.000,293,11017127,14725,0,1697839797,13088.192543849997,44.74992111000029,53545.04428488001 2023-10-20,22:09:59.000,293,11017124,14845,0,1697839798,13088.152125989996,44.78516676000436,53544.97441368001 2023-10-20,22:10:00.000,293,11017108,14725,0,1697839799,13088.172334919997,44.72172459000285,53544.92550384001 2023-10-20,22:10:01.000,293,11017092,14565,0,1697839800,13088.179071229992,44.74992111000029,53544.96043944 2023-10-20,22:10:02.000,293,11017111,14725,0,1697839801,13088.158862299992,44.6653315500007,53545.03031064 2023-10-20,22:10:03.000,293,11017098,14725,0,1697839802,13088.172334919997,44.637135030003265,53545.00934928 2023-10-20,22:10:04.000,293,11017097,14805,0,1697839803,13088.152125989996,44.637135030003265,53544.89056824 2023-10-20,22:10:05.000,293,11017052,14685,0,1697839804,13088.185807540001,44.69352806999814,53544.883581120004 2023-10-20,22:10:06.000,293,11017185,14485,0,1697839805,13088.131917059996,44.67942980999942,53544.92550384001 2023-10-20,22:10:07.000,293,11017123,14405,0,1697839806,13088.165598610001,44.60188937999919,53544.99537504001 2023-10-20,22:10:08.000,293,11017128,14685,0,1697839807,13088.165598610001,44.623036770004546,53544.99537504001 2023-10-20,22:10:09.000,293,11017017,14805,0,1697839808,13088.064553960001,44.644184160002624,53544.80672280001 2023-10-20,22:10:10.000,293,11017059,14365,0,1697839809,13088.152125989996,44.60893850999855,53544.87659400001 2023-10-20,22:10:11.000,293,11017069,14365,0,1697839810,13088.138653369992,44.70057720000477,53544.92550384001 2023-10-20,22:10:12.000,293,11017078,14485,0,1697839811,13088.125180750001,44.65828242000134,53544.87659400001 2023-10-20,22:10:13.000,293,11017128,15005,0,1697839812,13088.145389680001,44.630085900003905,53544.76480008 2023-10-20,22:10:14.000,293,11017098,14725,0,1697839813,13088.064553960001,44.60893850999855,53544.77877432001 2023-10-20,22:10:15.000,293,11017104,14525,0,1697839814,13088.071290269996,44.623036770004546,53544.82768416001 2023-10-20,22:10:16.000,293,11016991,14765,0,1697839815,13088.286852190002,44.630085900003905,53544.82069704 2023-10-20,22:10:17.000,293,11017050,14765,0,1697839816,13088.293588499997,44.644184160002624,53544.8416584 2023-10-20,22:10:18.000,293,11017084,14645,0,1697839817,13088.239698019992,44.60188937999919,53544.8416584 2023-10-20,22:10:19.000,293,11017092,14485,0,1697839818,13088.206016470001,44.65828242000134,53544.75781296001 2023-10-20,22:10:20.000,293,11017125,14645,0,1697839819,13088.212752779997,44.5666437300024,53544.77877432001 2023-10-20,22:10:21.000,293,11017088,14645,0,1697839820,13088.313797429997,44.55254547000368,53544.848645519996 2023-10-20,22:10:22.000,293,11017114,14605,0,1697839821,13088.327270050002,44.573692860001756,53544.72287736 2023-10-20,22:10:23.000,293,11017107,14365,0,1697839822,13088.394633149997,44.5666437300024,53544.81370992 2023-10-20,22:10:24.000,293,11017130,14405,0,1697839823,13088.421578389993,44.46795591000409,53544.7717872 2023-10-20,22:10:25.000,293,11017161,14565,0,1697839824,13088.529359349988,44.460906780004734,53544.75781296001 2023-10-20,22:10:26.000,293,11017072,14685,0,1697839825,13088.569777209988,44.397464610003226,53544.77877432001 2023-10-20,22:10:27.000,293,11017063,14525,0,1697839826,13088.589986139988,44.362218959999154,53544.680954639996 2023-10-20,22:10:28.000,293,11017109,14565,0,1697839827,13088.616931379998,44.26353114000085,53544.74383872 2023-10-20,22:10:29.000,293,11017069,14805,0,1697839828,13088.569777209988,44.28467852999893,53544.666980400005 2023-10-20,22:10:30.000,293,11017103,14365,0,1697839829,13088.697767099999,44.185990710000624,53544.74383872 2023-10-20,22:10:31.000,293,11017072,14525,0,1697839830,13088.83249329999,44.171892450001906,53544.76480008 2023-10-20,22:10:32.000,293,11017115,14365,0,1697839831,13088.819020679999,44.14369593000447,53544.65300616 2023-10-20,22:10:33.000,293,11017164,14525,0,1697839832,13088.886383779995,44.03795897999953,53544.79274856 2023-10-20,22:10:34.000,293,11017034,14605,0,1697839833,13088.906592709995,44.06615550000424,53544.736851600006 2023-10-20,22:10:35.000,293,11017102,14365,0,1697839834,13089.01437366999,43.995664200003375,53544.81370992 2023-10-20,22:10:36.000,293,11017085,14525,0,1697839835,13089.01437366999,43.946320290000585,53544.72287736 2023-10-20,22:10:37.000,293,11017101,14925,0,1697839836,13089.11541831999,43.92517290000251,53544.7717872 2023-10-20,22:10:38.000,293,11017058,14365,0,1697839837,13089.19625403999,43.896976379997795,53544.74383872 2023-10-20,22:10:39.000,293,11017108,14405,0,1697839838,13089.256880829991,43.92517290000251,53544.81370992 2023-10-20,22:10:40.000,293,11017083,14805,0,1697839839,13089.290562379996,43.861730730001,53544.77877432001 2023-10-20,22:10:41.000,293,11017040,14525,0,1697839840,13089.378134409992,43.889927249998436,53544.79274856 2023-10-20,22:10:42.000,293,11017132,14645,0,1697839841,13089.519596919992,43.826485080004204,53544.86261976 2023-10-20,22:10:43.000,293,11017078,14645,0,1697839842,13089.499387989992,43.86877986000036,53544.8416584 2023-10-20,22:10:44.000,293,11017082,14565,0,1697839843,13089.539805849992,43.770092040002055,53544.79973568 2023-10-20,22:10:45.000,293,11017006,14925,0,1697839844,13089.573487399997,43.763042910002696,53544.82069704 2023-10-20,22:10:46.000,293,11017051,14765,0,1697839845,13089.661059429993,43.75599378000334,53544.81370992 2023-10-20,22:10:47.000,293,11017139,14565,0,1697839846,13089.735158839998,43.81238681999821,53544.96742656 2023-10-20,22:10:48.000,293,11017129,14485,0,1697839847,13089.836203489998,43.777141170001414,53545.0163364 2023-10-20,22:10:49.000,293,11017062,14485,0,1697839848,13089.795785629998,43.81238681999821,53545.00934928 2023-10-20,22:10:50.000,293,11017192,14765,0,1697839849,13089.937248139999,43.74189552000462,53545.0163364 2023-10-20,22:10:51.000,293,11017025,14405,0,1697839850,13089.903566589994,43.74894465000398,53544.99537504001 2023-10-20,22:10:52.000,293,11017087,14565,0,1697839851,13089.917039209999,43.777141170001414,53545.06524624001 2023-10-20,22:10:53.000,293,11017013,14485,0,1697839852,13089.943984449994,43.81238681999821,53545.002362160005 2023-10-20,22:10:54.000,293,11017032,14605,0,1697839853,13090.03155647999,43.75599378000334,53544.9814008 2023-10-20,22:10:55.000,293,11017083,14485,0,1697839854,13089.997874929999,43.763042910002696,53545.02332352001 2023-10-20,22:10:56.000,293,11017086,14405,0,1697839855,13090.125864819995,43.73484638999798,53545.13511744 2023-10-20,22:10:57.000,293,11017015,14485,0,1697839856,13090.19322791999,43.75599378000334,53545.1560788 2023-10-20,22:10:58.000,293,11017033,14725,0,1697839857,13090.226909469995,43.75599378000334,53545.14210456001 2023-10-20,22:10:59.000,293,11017004,14605,0,1697839858,13090.23364577999,43.81238681999821,53545.17704016 2023-10-20,22:11:00.000,293,11017053,14565,0,1697839859,13090.1797553,43.83353421000356,53545.09319472001 2023-10-20,22:11:01.000,293,11017110,14605,0,1697839860,13090.25385470999,43.770092040002055,53545.07922048 2023-10-20,22:11:02.000,293,11017185,14885,0,1697839861,13090.37510828999,43.70664987000055,53545.16306592001 2023-10-20,22:11:03.000,293,11017043,14885,0,1697839862,13090.3818446,43.75599378000334,53545.2958212 2023-10-20,22:11:04.000,293,11017085,14925,0,1697839863,13090.503098180001,43.74894465000398,53545.239924240006 2023-10-20,22:11:05.000,293,11017105,14725,0,1697839864,13090.509834489996,43.74894465000398,53545.2958212 2023-10-20,22:11:06.000,293,11017094,14525,0,1697839865,13090.550252349996,43.68550248000247,53545.40062800001 2023-10-20,22:11:07.000,293,11017154,14885,0,1697839866,13090.570461279996,43.727797259998624,53545.337743920005 2023-10-20,22:11:08.000,293,11017082,14525,0,1697839867,13090.678242239992,43.69255161000183,53545.37267952 2023-10-20,22:11:09.000,293,11017055,14525,0,1697839868,13090.637824379992,43.67140422000375,53545.2958212 2023-10-20,22:11:10.000,293,11017033,14525,0,1697839869,13090.752341649997,43.727797259998624,53545.37966664001 2023-10-20,22:11:11.000,293,11017054,14565,0,1697839870,13090.745605340002,43.6502568299984,53545.41460224 2023-10-20,22:11:12.000,293,11017057,14845,0,1697839871,13090.833177369997,43.579765530004806,53545.4704992 2023-10-20,22:11:13.000,293,11017048,14485,0,1697839872,13090.907276780003,43.551569010000094,53545.54735752001 2023-10-20,22:11:14.000,293,11016963,14685,0,1697839873,13090.893804159998,43.551569010000094,53545.58229312 2023-10-20,22:11:15.000,293,11017100,14645,0,1697839874,13090.833177369997,43.537470750001376,53545.505434800005 2023-10-20,22:11:16.000,293,11017027,14685,0,1697839875,13090.914013089998,43.48107770999923,53545.42857648001 2023-10-20,22:11:17.000,293,11017108,14685,0,1697839876,13090.920749399993,43.530421620002016,53545.48447344 2023-10-20,22:11:18.000,293,11017022,14645,0,1697839877,13090.934222019998,43.46697945000051,53545.5403704 2023-10-20,22:11:19.000,293,11017120,14365,0,1697839878,13090.880331539993,43.47402857999987,53545.51242192 2023-10-20,22:11:20.000,293,11017080,14445,0,1697839879,13090.900540469993,43.42468467000435,53545.554344640004 2023-10-20,22:11:21.000,293,11016995,14605,0,1697839880,13090.866858920002,43.47402857999987,53545.6102416 2023-10-20,22:11:22.000,293,11017069,14645,0,1697839881,13090.893804159998,43.47402857999987,53545.554344640004 2023-10-20,22:11:23.000,293,11017005,14365,0,1697839882,13090.873595229998,43.46697945000051,53545.63120296 2023-10-20,22:11:24.000,293,11017054,14645,0,1697839883,13090.812968439997,43.495175969997945,53545.554344640004 2023-10-20,22:11:25.000,293,11017030,14805,0,1697839884,13090.765814270002,43.488126839998586,53545.54735752001 2023-10-20,22:11:26.000,293,11017066,14365,0,1697839885,13090.786023200002,43.43878293000307,53545.75697112 2023-10-20,22:11:27.000,293,11017190,14445,0,1697839886,13090.752341649997,43.48107770999923,53545.742996880006 2023-10-20,22:11:28.000,293,11016962,14525,0,1697839887,13090.765814270002,43.45993032000115,53545.66613856001 2023-10-20,22:11:29.000,293,11016986,14605,0,1697839888,13090.637824379992,43.45288119000179,53545.73600976001 2023-10-20,22:11:30.000,293,11017092,14845,0,1697839889,13090.610879139997,43.45288119000179,53545.70806128 2023-10-20,22:11:31.000,293,11017030,14205,0,1697839890,13090.637824379992,43.45993032000115,53545.86177792001 2023-10-20,22:11:32.000,293,11017096,14285,0,1697839891,13090.530043419996,43.50222510000458,53545.82684232 2023-10-20,22:11:33.000,293,11017028,14285,0,1697839892,13090.489625559996,43.495175969997945,53545.81286808001 2023-10-20,22:11:34.000,293,11017123,15005,0,1697839893,13090.415526149991,43.544519880000735,53545.79889384 2023-10-20,22:11:35.000,293,11017083,14525,0,1697839894,13090.35489935999,43.579765530004806,53545.722035520004 2023-10-20,22:11:36.000,293,11017153,14645,0,1697839895,13090.36163567,43.551569010000094,53545.82684232 2023-10-20,22:11:37.000,293,11017047,14725,0,1697839896,13090.39531721999,43.551569010000094,53545.88273928001 2023-10-20,22:11:38.000,293,11017087,14525,0,1697839897,13090.307745189995,43.57271639999817,53545.840816560005 2023-10-20,22:11:39.000,293,11017077,14645,0,1697839898,13090.21343684999,43.56566726999881,53545.95261048001 2023-10-20,22:11:40.000,293,11016990,14165,0,1697839899,13090.07871065,43.52337249000266,53545.91767488 2023-10-20,22:11:41.000,293,11017053,14765,0,1697839900,13090.07197433999,43.530421620002016,53545.87575216 2023-10-20,22:11:42.000,293,11017017,14365,0,1697839901,13089.97092968999,43.56566726999881,53545.749984 2023-10-20,22:11:43.000,293,11017188,14965,0,1697839902,13089.99113861999,43.537470750001376,53545.791906720005 2023-10-20,22:11:44.000,293,11017138,14405,0,1697839903,13089.957457069999,43.551569010000094,53545.8547908 2023-10-20,22:11:45.000,293,11017076,14645,0,1697839904,13089.869885039989,43.57271639999817,53545.770945360004 2023-10-20,22:11:46.000,293,11017088,14365,0,1697839905,13089.869885039989,43.60796205000224,53545.82684232 2023-10-20,22:11:47.000,293,11017090,14605,0,1697839906,13089.829467179989,43.544519880000735,53545.8198552 2023-10-20,22:11:48.000,293,11017137,14645,0,1697839907,13089.748631459988,43.56566726999881,53545.81286808001 2023-10-20,22:11:49.000,293,11017144,14565,0,1697839908,13089.714949909998,43.52337249000266,53545.791906720005 2023-10-20,22:11:50.000,293,11017012,14605,0,1697839909,13089.768840389988,43.537470750001376,53545.79889384 2023-10-20,22:11:51.000,293,11017107,14365,0,1697839910,13089.640850499993,43.57271639999817,53545.770945360004 2023-10-20,22:11:52.000,293,11017084,14405,0,1697839911,13089.661059429993,43.5163233600033,53545.75697112 2023-10-20,22:11:53.000,293,11017161,14565,0,1697839912,13089.573487399997,43.44583206000243,53545.742996880006 2023-10-20,22:11:54.000,293,11017080,14685,0,1697839913,13089.634114189997,43.48107770999923,53545.8198552 2023-10-20,22:11:55.000,293,11017072,14605,0,1697839914,13089.586960020002,43.403537279999,53545.791906720005 2023-10-20,22:11:56.000,293,11017182,14565,0,1697839915,13089.553278469997,43.46697945000051,53545.70806128 2023-10-20,22:11:57.000,293,11017161,14445,0,1697839916,13089.405079650001,43.43173380000371,53545.722035520004 2023-10-20,22:11:58.000,293,11017012,14605,0,1697839917,13089.499387989992,43.45288119000179,53545.791906720005 2023-10-20,22:11:59.000,293,11017126,14725,0,1697839918,13089.506124300002,43.403537279999,53545.86177792001 2023-10-20,22:12:00.000,293,11017070,14765,0,1697839919,13089.485915370002,43.37534076000156,53545.86876504 2023-10-20,22:12:01.000,293,11017113,14805,0,1697839920,13089.472442749997,43.34714424000413,53545.80588096 2023-10-20,22:12:02.000,293,11017066,14885,0,1697839921,13089.418552269992,43.34009511000477,53545.83382944001 2023-10-20,22:12:03.000,293,11017079,14445,0,1697839922,13089.438761199992,43.38238989000092,53545.840816560005 2023-10-20,22:12:04.000,293,11017124,14765,0,1697839923,13089.411815959997,43.42468467000435,53545.749984 2023-10-20,22:12:05.000,293,11017110,14685,0,1697839924,13089.425288580002,43.41058640999836,53545.749984 2023-10-20,22:12:06.000,293,11017032,14565,0,1697839925,13089.438761199992,43.403537279999,53545.82684232 2023-10-20,22:12:07.000,293,11017094,14365,0,1697839926,13089.391607029997,43.368291630002204,53545.83382944001 2023-10-20,22:12:08.000,293,11017055,14605,0,1697839927,13089.391607029997,43.41763553999772,53545.73600976001 2023-10-20,22:12:09.000,293,11017092,14565,0,1697839928,13089.364661790001,43.41058640999836,53545.76395824001 2023-10-20,22:12:10.000,293,11017067,14525,0,1697839929,13089.411815959997,43.43878293000307,53545.770945360004 2023-10-20,22:12:11.000,293,11017069,14245,0,1697839930,13089.351189169996,43.50927423000394,53545.75697112 2023-10-20,22:12:12.000,293,11017058,14445,0,1697839931,13089.357925479992,43.530421620002016,53545.77793248 2023-10-20,22:12:13.000,293,11017119,14525,0,1697839932,13089.337716549991,43.47402857999987,53545.63819008 2023-10-20,22:12:14.000,293,11016928,14485,0,1697839933,13089.270353449996,43.530421620002016,53545.70107416 2023-10-20,22:12:15.000,293,11017078,14565,0,1697839934,13089.290562379996,43.593863790003525,53545.6801128 2023-10-20,22:12:16.000,293,11017064,14525,0,1697839935,13089.324243930001,43.579765530004806,53545.749984 2023-10-20,22:12:17.000,293,11017036,14205,0,1697839936,13089.310771309996,43.593863790003525,53545.749984 2023-10-20,22:12:18.000,293,11017041,14685,0,1697839937,13089.24340821,43.579765530004806,53545.79889384 2023-10-20,22:12:19.000,293,11017115,14565,0,1697839938,13089.229935589996,43.6150111800016,53545.75697112 2023-10-20,22:12:20.000,293,11017108,14565,0,1697839939,13089.236671899991,43.64320769999904,53545.73600976001 2023-10-20,22:12:21.000,293,11017053,14605,0,1697839940,13089.236671899991,43.6502568299984,53545.76395824001 2023-10-20,22:12:22.000,293,11017088,14485,0,1697839941,13089.169308799996,43.65730595999776,53545.83382944001 2023-10-20,22:12:23.000,293,11017075,14245,0,1697839942,13089.15583617999,43.6150111800016,53545.86876504 2023-10-20,22:12:24.000,293,11017069,14365,0,1697839943,13089.1019457,43.70664987000055,53545.742996880006 2023-10-20,22:12:25.000,293,11016991,14885,0,1697839944,13089.108682009995,43.69255161000183,53545.75697112 2023-10-20,22:12:26.000,293,11017072,14285,0,1697839945,13089.11541831999,43.65730595999776,53545.76395824001 2023-10-20,22:12:27.000,293,11017062,14325,0,1697839946,13089.07500045999,43.70664987000055,53545.81286808001 2023-10-20,22:12:28.000,293,11017025,14685,0,1697839947,13088.98069212,43.66435509000439,53545.78491960001 2023-10-20,22:12:29.000,293,11017061,14405,0,1697839948,13088.91332901999,43.65730595999776,53545.73600976001 2023-10-20,22:12:30.000,293,11017147,14445,0,1697839949,13088.85943854,43.66435509000439,53545.72902264 2023-10-20,22:12:31.000,293,11017039,14365,0,1697839950,13088.87291115999,43.713698999999906,53545.8547908 2023-10-20,22:12:32.000,293,11017110,14485,0,1697839951,13088.83922961,43.67845335000311,53545.770945360004 2023-10-20,22:12:33.000,293,11017054,14445,0,1697839952,13088.758393889999,43.69255161000183,53545.77793248 2023-10-20,22:12:34.000,293,11016995,14485,0,1697839953,13088.77186650999,43.74189552000462,53545.80588096 2023-10-20,22:12:35.000,293,11017049,14685,0,1697839954,13088.697767099999,43.74894465000398,53545.722035520004 2023-10-20,22:12:36.000,293,11016985,14445,0,1697839955,13088.643876619994,43.79123943000013,53545.76395824001 2023-10-20,22:12:37.000,293,11017025,14245,0,1697839956,13088.583249829993,43.81238681999821,53545.73600976001 2023-10-20,22:12:38.000,293,11017089,14845,0,1697839957,13088.563040899993,43.84763247000228,53545.791906720005 2023-10-20,22:12:39.000,293,11017054,14645,0,1697839958,13088.502414109993,43.953369419999945,53545.68709992 2023-10-20,22:12:40.000,293,11017087,14485,0,1697839959,13088.495677799998,43.90402551000443,53545.65915144 2023-10-20,22:12:41.000,293,11017073,14405,0,1697839960,13088.428314700002,43.93222203000187,53545.63819008 2023-10-20,22:12:42.000,293,11017063,14525,0,1697839961,13088.381160529992,43.960418549999304,53545.63120296 2023-10-20,22:12:43.000,293,11017039,14365,0,1697839962,13088.307061120002,44.002713330002734,53545.61722872001 2023-10-20,22:12:44.000,293,11017048,14485,0,1697839963,13088.179071229992,43.97451680999802,53545.56133176 2023-10-20,22:12:45.000,293,11017110,14565,0,1697839964,13088.152125989996,44.03795897999953,53545.56133176 2023-10-20,22:12:46.000,293,11017049,14405,0,1697839965,13088.125180750001,44.05910637000488,53545.6102416 2023-10-20,22:12:47.000,293,11017073,14245,0,1697839966,13088.145389680001,44.06615550000424,53545.624215840005 2023-10-20,22:12:48.000,293,11017080,14485,0,1697839967,13088.138653369992,44.0732046300036,53545.54735752001 2023-10-20,22:12:49.000,293,11017037,14405,0,1697839968,13088.057817649991,44.08025376000296,53545.51940904 2023-10-20,22:12:50.000,293,11017062,14685,0,1697839969,13088.064553960001,44.1084502800004,53545.56133176 2023-10-20,22:12:51.000,293,11017030,14205,0,1697839970,13088.04434503,44.08730289000232,53545.603254480004 2023-10-20,22:12:52.000,293,11017101,14645,0,1697839971,13087.98371824,44.08025376000296,53545.49844768001 2023-10-20,22:12:53.000,293,11017092,14205,0,1697839972,13088.010663479996,44.08025376000296,53545.47748632001 2023-10-20,22:12:54.000,293,11017083,14525,0,1697839973,13087.970245619996,44.08730289000232,53545.42158936 2023-10-20,22:12:55.000,293,11017094,14805,0,1697839974,13088.00392717,44.136646799997834,53545.435563600004 2023-10-20,22:12:56.000,293,11017031,14365,0,1697839975,13088.091499199996,44.09435202000168,53545.407615120006 2023-10-20,22:12:57.000,293,11017076,14365,0,1697839976,13088.064553960001,44.03795897999953,53545.42857648001 2023-10-20,22:12:58.000,293,11017030,14405,0,1697839977,13088.051081339996,44.002713330002734,53545.41460224 2023-10-20,22:12:59.000,293,11017052,14045,0,1697839978,13087.98371824,44.05205723999825,53545.337743920005 2023-10-20,22:13:00.000,293,11017051,14085,0,1697839979,13087.97698192999,44.03090985000017,53545.35870528001 2023-10-20,22:13:01.000,293,11017054,14405,0,1697839980,13088.04434503,44.01681159000145,53545.337743920005 2023-10-20,22:13:02.000,293,11017088,14245,0,1697839981,13088.017399789991,44.002713330002734,53545.35171816 2023-10-20,22:13:03.000,293,11017071,14645,0,1697839982,13087.990454549996,43.98156594000466,53545.35870528001 2023-10-20,22:13:04.000,293,11017090,14645,0,1697839983,13087.96350931,44.02386072000081,53545.30280832 2023-10-20,22:13:05.000,293,11017110,14565,0,1697839984,13087.970245619996,43.93222203000187,53545.33075680001 2023-10-20,22:13:06.000,293,11017038,14365,0,1697839985,13088.037608719991,43.97451680999802,53545.35171816 2023-10-20,22:13:07.000,293,11017015,14565,0,1697839986,13088.010663479996,43.953369419999945,53545.32376968 2023-10-20,22:13:08.000,293,11017093,14365,0,1697839987,13088.0241361,43.946320290000585,53545.27485984 2023-10-20,22:13:09.000,293,11017093,14645,0,1697839988,13088.017399789991,43.946320290000585,53545.288834080005 2023-10-20,22:13:10.000,293,11017064,14725,0,1697839989,13087.94330038,43.896976379997795,53545.218962880004 2023-10-20,22:13:11.000,293,11017078,14565,0,1697839990,13087.990454549996,43.861730730001,53545.218962880004 2023-10-20,22:13:12.000,293,11017086,14645,0,1697839991,13088.037608719991,43.85468160000164,53545.288834080005 2023-10-20,22:13:13.000,293,11017112,14365,0,1697839992,13088.030872409996,43.84058334000292,53545.288834080005 2023-10-20,22:13:14.000,293,11017047,14085,0,1697839993,13088.051081339996,43.85468160000164,53545.26088560001 2023-10-20,22:13:15.000,293,11017025,14445,0,1697839994,13087.94330038,43.84763247000228,53545.19101440001 2023-10-20,22:13:16.000,293,11017049,14885,0,1697839995,13088.00392717,43.80533768999885,53545.18402728 2023-10-20,22:13:17.000,293,11017060,14525,0,1697839996,13088.057817649991,43.777141170001414,53545.218962880004 2023-10-20,22:13:18.000,293,11017144,14405,0,1697839997,13088.0241361,43.74894465000398,53545.21197576001 2023-10-20,22:13:19.000,293,11017057,14645,0,1697839998,13088.051081339996,43.73484638999798,53545.17704016 2023-10-20,22:13:20.000,293,11017103,14405,0,1697839999,13088.0241361,43.69255161000183,53545.14210456001 2023-10-20,22:13:21.000,293,11017112,14725,0,1697840000,13088.051081339996,43.69960074000119,53545.121143200005 2023-10-20,22:13:22.000,293,11017089,14405,0,1697840001,13088.125180750001,43.65730595999776,53545.21197576001 2023-10-20,22:13:23.000,293,11017105,14805,0,1697840002,13088.084762890001,43.6502568299984,53545.11415608001 2023-10-20,22:13:24.000,293,11017036,14365,0,1697840003,13088.0241361,43.600912920002884,53545.05825912 2023-10-20,22:13:25.000,293,11017034,15045,0,1697840004,13088.064553960001,43.6502568299984,53545.100181840004 2023-10-20,22:13:26.000,293,11017147,14525,0,1697840005,13088.104971820001,43.593863790003525,53545.1560788 2023-10-20,22:13:27.000,293,11017086,14605,0,1697840006,13088.145389680001,43.600912920002884,53545.19101440001 2023-10-20,22:13:28.000,293,11017159,14285,0,1697840007,13088.057817649991,43.60796205000224,53545.072233360006 2023-10-20,22:13:29.000,293,11017047,14285,0,1697840008,13088.098235509991,43.579765530004806,53545.03729776 2023-10-20,22:13:30.000,293,11017061,14565,0,1697840009,13088.104971820001,43.586814660004165,53545.07922048 2023-10-20,22:13:31.000,293,11017098,14525,0,1697840010,13088.131917059996,43.537470750001376,53545.03729776 2023-10-20,22:13:32.000,293,11017039,14525,0,1697840011,13088.125180750001,43.551569010000094,53545.072233360006 2023-10-20,22:13:33.000,293,11017105,14605,0,1697840012,13088.111708129996,43.62206031000096,53545.00934928 2023-10-20,22:13:34.000,293,11017052,14445,0,1697840013,13088.084762890001,43.586814660004165,53544.98838792 2023-10-20,22:13:35.000,293,11017070,14765,0,1697840014,13088.071290269996,43.6150111800016,53544.96043944 2023-10-20,22:13:36.000,293,11017100,14725,0,1697840015,13088.131917059996,43.5163233600033,53545.00934928 2023-10-20,22:13:37.000,293,11017093,14845,0,1697840016,13088.078026579991,43.593863790003525,53544.98838792 2023-10-20,22:13:38.000,293,11017080,14965,0,1697840017,13087.98371824,43.57271639999817,53545.002362160005 2023-10-20,22:13:39.000,293,11016956,14685,0,1697840018,13087.98371824,43.5163233600033,53544.8416584 2023-10-20,22:13:40.000,293,11017040,14525,0,1697840019,13087.96350931,43.50222510000458,53544.93249096 2023-10-20,22:13:41.000,293,11017057,14725,0,1697840020,13087.94330038,43.488126839998586,53544.883581120004 2023-10-20,22:13:42.000,293,11017034,14885,0,1697840021,13087.94330038,43.41058640999836,53544.89056824 2023-10-20,22:13:43.000,293,11017075,14805,0,1697840022,13087.929827759996,43.44583206000243,53544.89755536001 2023-10-20,22:13:44.000,293,11017085,15085,0,1697840023,13087.86246466,43.39648814999964,53544.85563264001 2023-10-20,22:13:45.000,293,11017075,14845,0,1697840024,13087.869200969995,43.33304597999813,53544.785761440005 2023-10-20,22:13:46.000,293,11017051,14805,0,1697840025,13087.89614620999,43.368291630002204,53544.834671280005 2023-10-20,22:13:47.000,293,11016988,14525,0,1697840026,13087.929827759996,43.255505549997906,53544.76480008 2023-10-20,22:13:48.000,293,11017051,14845,0,1697840027,13087.869200969995,43.22730903000047,53544.80672280001 2023-10-20,22:13:49.000,293,11017035,14445,0,1697840028,13087.8220468,43.255505549997906,53544.65999328001 2023-10-20,22:13:50.000,293,11017027,14605,0,1697840029,13087.79510155999,43.255505549997906,53544.680954639996 2023-10-20,22:13:51.000,293,11017087,14285,0,1697840030,13087.94330038,43.255505549997906,53544.68794176001 2023-10-20,22:13:52.000,293,11017026,14845,0,1697840031,13087.869200969995,43.19911251000303,53544.63903192001 2023-10-20,22:13:53.000,293,11016966,15045,0,1697840032,13087.84225573,43.24140728999919,53544.6320448 2023-10-20,22:13:54.000,293,11017095,14565,0,1697840033,13087.848992039995,43.135670340001525,53544.736851600006 2023-10-20,22:13:55.000,293,11017024,14725,0,1697840034,13087.848992039995,43.128621210002166,53544.59012208001 2023-10-20,22:13:56.000,293,11017125,14605,0,1697840035,13087.80183787,43.10747382000409,53544.57614784 2023-10-20,22:13:57.000,293,11017131,14605,0,1697840036,13087.80183787,43.142719470000884,53544.54121224001 2023-10-20,22:13:58.000,293,11017051,14685,0,1697840037,13087.84225573,43.086326429998735,53544.618070560005 2023-10-20,22:13:59.000,293,11017092,14485,0,1697840038,13087.929827759996,43.086326429998735,53544.55518648 2023-10-20,22:14:00.000,293,11016989,15005,0,1697840039,13087.950036689996,43.0581299100013,53544.63903192001 2023-10-20,22:14:01.000,293,11017003,14525,0,1697840040,13087.98371824,42.99468773999979,53544.527238 2023-10-20,22:14:02.000,293,11017209,15125,0,1697840041,13088.071290269996,42.959442090002995,53544.63903192001 2023-10-20,22:14:03.000,293,11017063,14525,0,1697840042,13088.091499199996,43.01583512999787,53544.54121224001 2023-10-20,22:14:04.000,293,11017124,14725,0,1697840043,13088.104971820001,42.895999920001486,53544.53422512 2023-10-20,22:14:05.000,293,11017045,14445,0,1697840044,13088.138653369992,42.98058948000107,53544.52025088001 2023-10-20,22:14:06.000,293,11017038,14725,0,1697840045,13088.293588499997,42.86075427000469,53544.57614784 2023-10-20,22:14:07.000,293,11017087,14685,0,1697840046,13088.408105770002,42.903049050000845,53544.64601904 2023-10-20,22:14:08.000,293,11017128,14605,0,1697840047,13088.435051009998,42.82550862000062,53544.499289520005 2023-10-20,22:14:09.000,293,11017013,14725,0,1697840048,13088.522623039993,42.86780340000405,53544.57614784 2023-10-20,22:14:10.000,293,11016976,14645,0,1697840049,13088.650612929989,42.853705139998056,53544.59012208001 2023-10-20,22:14:11.000,293,11017043,14765,0,1697840050,13088.664085549994,42.87485253000341,53544.59012208001 2023-10-20,22:14:12.000,293,11017163,14565,0,1697840051,13088.778602819999,42.76206644999911,53544.680954639996 2023-10-20,22:14:13.000,293,11016975,14765,0,1697840052,13088.798811749999,42.79731210000318,53544.60409632 2023-10-20,22:14:14.000,293,11017048,14525,0,1697840053,13088.724712339994,42.69862428000488,53544.527238 2023-10-20,22:14:15.000,293,11017071,14525,0,1697840054,13088.819020679999,42.74796819000039,53544.6320448 2023-10-20,22:14:16.000,293,11017064,14445,0,1697840055,13088.8998564,42.74091906000103,53544.63903192001 2023-10-20,22:14:17.000,293,11016989,14725,0,1697840056,13088.98069212,42.79731210000318,53544.69492888 2023-10-20,22:14:18.000,293,11017008,14645,0,1697840057,13089.00090105,42.77616470999783,53544.7717872 2023-10-20,22:14:19.000,293,11017065,14765,0,1697840058,13089.07500045999,42.69862428000488,53544.701916 2023-10-20,22:14:20.000,293,11017048,14365,0,1697840059,13089.027846289995,42.7127225400036,53544.72287736 2023-10-20,22:14:21.000,293,11017195,14725,0,1697840060,13089.027846289995,42.75501731999975,53544.63903192001 2023-10-20,22:14:22.000,293,11017060,14685,0,1697840061,13089.05479152999,42.76911557999847,53544.79274856 2023-10-20,22:14:23.000,293,11017011,14885,0,1697840062,13089.149099869996,42.719771670002956,53544.76480008 2023-10-20,22:14:24.000,293,11017093,14365,0,1697840063,13089.088473079995,42.69862428000488,53544.7717872 2023-10-20,22:14:25.000,293,11017010,14645,0,1697840064,13089.027846289995,42.670427760000166,53544.701916 2023-10-20,22:14:26.000,293,11017033,14565,0,1697840065,13089.14236356,42.74091906000103,53544.87659400001 2023-10-20,22:14:27.000,293,11017097,14605,0,1697840066,13089.128890939995,42.62108385000465,53544.79973568 2023-10-20,22:14:28.000,293,11016996,14605,0,1697840067,13089.17604510999,42.7127225400036,53544.81370992 2023-10-20,22:14:29.000,293,11017093,14605,0,1697840068,13089.12215463,42.70567341000424,53544.72986448001 2023-10-20,22:14:30.000,293,11017101,14765,0,1697840069,13089.12215463,42.62108385000465,53544.79274856 2023-10-20,22:14:31.000,293,11017070,14565,0,1697840070,13089.209726659996,42.69862428000488,53544.86960688 2023-10-20,22:14:32.000,293,11017117,14365,0,1697840071,13089.270353449996,42.64928037000209,53544.93249096 2023-10-20,22:14:33.000,293,11017098,14605,0,1697840072,13089.24340821,42.74796819000039,53544.96742656 2023-10-20,22:14:34.000,293,11017104,14685,0,1697840073,13089.250144519996,42.79731210000318,53544.93249096 2023-10-20,22:14:35.000,293,11017099,14725,0,1697840074,13089.14236356,42.76911557999847,53544.94646520001 2023-10-20,22:14:36.000,293,11017115,14525,0,1697840075,13089.16257249,42.846656009998696,53545.002362160005 2023-10-20,22:14:37.000,293,11017010,14765,0,1697840076,13089.236671899991,42.87485253000341,53544.9115296 2023-10-20,22:14:38.000,293,11016956,14725,0,1697840077,13089.22319928,42.846656009998696,53544.99537504001 2023-10-20,22:14:39.000,293,11017077,14445,0,1697840078,13089.277089759991,42.853705139998056,53545.00934928 2023-10-20,22:14:40.000,293,11017053,14565,0,1697840079,13089.236671899991,42.903049050000845,53545.11415608001 2023-10-20,22:14:41.000,293,11017108,14365,0,1697840080,13089.20299035,42.959442090002995,53544.97441368001 2023-10-20,22:14:42.000,293,11016994,14445,0,1697840081,13089.283826070001,42.98058948000107,53545.11415608001 2023-10-20,22:14:43.000,293,11017059,14205,0,1697840082,13089.20299035,43.00173686999915,53545.002362160005 2023-10-20,22:14:44.000,293,11017021,14925,0,1697840083,13089.11541831999,43.0581299100013,53545.051272000004 2023-10-20,22:14:45.000,293,11017145,14645,0,1697840084,13089.13562724999,42.99468773999979,53545.03031064 2023-10-20,22:14:46.000,293,11017151,14765,0,1697840085,13089.07500045999,43.02993339000386,53545.100181840004 2023-10-20,22:14:47.000,293,11017162,14525,0,1697840086,13089.08173677,43.10747382000409,53545.23293712001 2023-10-20,22:14:48.000,293,11017068,14645,0,1697840087,13088.96048319,43.10042469000473,53545.121143200005 2023-10-20,22:14:49.000,293,11017058,14365,0,1697840088,13088.886383779995,43.11452295000345,53545.09319472001 2023-10-20,22:14:50.000,293,11017093,14325,0,1697840089,13088.87964747,43.14976860000024,53545.16306592001 2023-10-20,22:14:51.000,293,11017131,14605,0,1697840090,13088.744921269994,43.192063380003674,53545.03729776 2023-10-20,22:14:52.000,293,11017117,14645,0,1697840091,13088.79207543999,43.20616164000239,53545.20498864 2023-10-20,22:14:53.000,293,11017057,14885,0,1697840092,13088.657349239998,43.29075120000198,53545.072233360006 2023-10-20,22:14:54.000,293,11017037,14525,0,1697840093,13088.576513519998,43.24140728999919,53545.14909168 2023-10-20,22:14:55.000,293,11016948,14445,0,1697840094,13088.536095659998,43.32599684999877,53545.002362160005 2023-10-20,22:14:56.000,293,11017037,14685,0,1697840095,13088.576513519998,43.318947719999414,53545.11415608001 2023-10-20,22:14:57.000,293,11017062,14685,0,1697840096,13088.435051009998,43.38238989000092,53545.1560788 2023-10-20,22:14:58.000,293,11017059,14565,0,1697840097,13088.367687910002,43.311898590000055,53545.16306592001 2023-10-20,22:14:59.000,293,11017070,14245,0,1697840098,13088.327270050002,43.38238989000092,53545.09319472001 2023-10-20,22:15:00.000,293,11017034,14685,0,1697840099,13088.239698019992,43.39648814999964,53545.1560788 2023-10-20,22:15:01.000,293,11017087,14645,0,1697840100,13088.239698019992,43.44583206000243,53545.09319472001 2023-10-20,22:15:02.000,293,11017051,14805,0,1697840101,13088.165598610001,43.403537279999,53545.14210456001 2023-10-20,22:15:03.000,293,11017082,14645,0,1697840102,13088.098235509991,43.42468467000435,53545.12813032 2023-10-20,22:15:04.000,293,11017035,14525,0,1697840103,13088.00392717,43.403537279999,53545.14909168 2023-10-20,22:15:05.000,293,11017069,14685,0,1697840104,13087.97698192999,43.47402857999987,53545.06524624001 2023-10-20,22:15:06.000,293,11017012,14645,0,1697840105,13087.950036689996,43.43173380000371,53545.072233360006 2023-10-20,22:15:07.000,293,11017009,14565,0,1697840106,13087.84225573,43.50927423000394,53545.051272000004 2023-10-20,22:15:08.000,293,11017063,14445,0,1697840107,13087.84225573,43.43878293000307,53545.04428488001 2023-10-20,22:15:09.000,293,11017067,14485,0,1697840108,13087.73447476999,43.50222510000458,53545.03031064 2023-10-20,22:15:10.000,293,11017089,14445,0,1697840109,13087.646902739994,43.495175969997945,53544.97441368001 2023-10-20,22:15:11.000,293,11017118,14485,0,1697840110,13087.646902739994,43.537470750001376,53545.002362160005 2023-10-20,22:15:12.000,293,11017057,14805,0,1697840111,13087.646902739994,43.48107770999923,53545.072233360006 2023-10-20,22:15:13.000,293,11017053,14405,0,1697840112,13087.55259439999,43.495175969997945,53544.96742656 2023-10-20,22:15:14.000,293,11017068,14845,0,1697840113,13087.539121779999,43.544519880000735,53545.051272000004 2023-10-20,22:15:15.000,293,11017024,14365,0,1697840114,13087.424604509994,43.551569010000094,53544.904542480006 2023-10-20,22:15:16.000,293,11017085,14885,0,1697840115,13087.384186649993,43.57271639999817,53544.97441368001 2023-10-20,22:15:17.000,293,11017106,14485,0,1697840116,13087.417868199998,43.544519880000735,53544.98838792 2023-10-20,22:15:18.000,293,11017093,14605,0,1697840117,13087.343768789993,43.551569010000094,53545.0163364 2023-10-20,22:15:19.000,293,11017053,14365,0,1697840118,13087.289878309988,43.593863790003525,53544.848645519996 2023-10-20,22:15:20.000,293,11017056,14565,0,1697840119,13087.350505099988,43.551569010000094,53544.92550384001 2023-10-20,22:15:21.000,293,11017086,14605,0,1697840120,13087.262933069993,43.56566726999881,53544.94646520001 2023-10-20,22:15:22.000,293,11017091,14525,0,1697840121,13087.168624730002,43.56566726999881,53544.96043944 2023-10-20,22:15:23.000,293,11017068,14485,0,1697840122,13087.121470559992,43.579765530004806,53544.848645519996 2023-10-20,22:15:24.000,293,11017080,14445,0,1697840123,13087.067580080002,43.56566726999881,53544.79274856 2023-10-20,22:15:25.000,293,11017092,14885,0,1697840124,13087.000216979992,43.6502568299984,53544.76480008 2023-10-20,22:15:26.000,293,11017077,14605,0,1697840125,13087.000216979992,43.600912920002884,53544.82768416001 2023-10-20,22:15:27.000,293,11017073,14125,0,1697840126,13086.932853879996,43.62206031000096,53544.72287736 2023-10-20,22:15:28.000,293,11017098,14165,0,1697840127,13086.84528185,43.600912920002884,53544.74383872 2023-10-20,22:15:29.000,293,11017090,14365,0,1697840128,13086.831809229996,43.62206031000096,53544.666980400005 2023-10-20,22:15:30.000,293,11017076,14445,0,1697840129,13086.818336609991,43.63615856999968,53544.715890240004 2023-10-20,22:15:31.000,293,11017123,14845,0,1697840130,13086.791391369996,43.65730595999776,53544.67396752 2023-10-20,22:15:32.000,293,11017083,14245,0,1697840131,13086.777918749991,43.6502568299984,53544.65999328001 2023-10-20,22:15:33.000,293,11017031,14445,0,1697840132,13086.76444613,43.64320769999904,53544.5971092 2023-10-20,22:15:34.000,293,11017091,14805,0,1697840133,13086.69708302999,43.66435509000439,53544.569160720006 2023-10-20,22:15:35.000,293,11017087,14765,0,1697840134,13086.72402827,43.770092040002055,53544.54121224001 2023-10-20,22:15:36.000,293,11017081,14605,0,1697840135,13086.73750088999,43.727797259998624,53544.60409632 2023-10-20,22:15:37.000,293,11017059,14405,0,1697840136,13086.70381934,43.763042910002696,53544.57614784 2023-10-20,22:15:38.000,293,11017122,14485,0,1697840137,13086.67687409999,43.770092040002055,53544.5971092 2023-10-20,22:15:39.000,293,11017074,14445,0,1697840138,13086.59603837999,43.84763247000228,53544.49230240001 2023-10-20,22:15:40.000,293,11017037,14485,0,1697840139,13086.61624730999,43.84058334000292,53544.49230240001 2023-10-20,22:15:41.000,293,11017092,14565,0,1697840140,13086.508466349995,43.91812377000315,53544.50627664 2023-10-20,22:15:42.000,293,11017064,14645,0,1697840141,13086.468048489995,43.93222203000187,53544.548199360004 2023-10-20,22:15:43.000,293,11017044,14565,0,1697840142,13086.447839559994,43.995664200003375,53544.44339256001 2023-10-20,22:15:44.000,293,11017084,14805,0,1697840143,13086.468048489995,43.960418549999304,53544.53422512 2023-10-20,22:15:45.000,293,11017075,14525,0,1697840144,13086.427630629994,44.03090985000017,53544.50627664 2023-10-20,22:15:46.000,293,11017086,14245,0,1697840145,13086.380476459999,44.03795897999953,53544.52025088001 2023-10-20,22:15:47.000,293,11017045,14485,0,1697840146,13086.272695499989,44.1084502800004,53544.41544408 2023-10-20,22:15:48.000,293,11017087,14565,0,1697840147,13086.299640739999,44.09435202000168,53544.47134104001 2023-10-20,22:15:49.000,293,11017084,14805,0,1697840148,13086.306377049994,44.136646799997834,53544.4573668 2023-10-20,22:15:50.000,293,11017116,14605,0,1697840149,13086.286168119994,44.15779419000319,53544.41544408 2023-10-20,22:15:51.000,293,11017133,14565,0,1697840150,13086.185123469993,44.19303983999998,53544.401469840006 2023-10-20,22:15:52.000,293,11017036,14325,0,1697840151,13086.218805019998,44.136646799997834,53544.513263759996 2023-10-20,22:15:53.000,293,11016988,14685,0,1697840152,13086.239013949998,44.15074506000383,53544.450379680005 2023-10-20,22:15:54.000,293,11017099,14525,0,1697840153,13086.185123469993,44.178941580001265,53544.450379680005 2023-10-20,22:15:55.000,293,11017098,14205,0,1697840154,13086.090815129988,44.21418722999806,53544.35954712 2023-10-20,22:15:56.000,293,11017142,14685,0,1697840155,13086.050397270003,44.19303983999998,53544.42243120001 2023-10-20,22:15:57.000,293,11017077,14365,0,1697840156,13086.070606199988,44.2071380999987,53544.35256000001 2023-10-20,22:15:58.000,293,11016961,14925,0,1697840157,13085.996506789998,44.171892450001906,53544.39448272001 2023-10-20,22:15:59.000,293,11016969,14725,0,1697840158,13085.902198449992,44.171892450001906,53544.36653424 2023-10-20,22:16:00.000,293,11017024,14645,0,1697840159,13085.888725830002,44.20008896999934,53544.31063728 2023-10-20,22:16:01.000,293,11016939,14605,0,1697840160,13085.875253209997,44.09435202000168,53544.43640544 2023-10-20,22:16:02.000,293,11017030,14605,0,1697840161,13085.881989519992,44.08025376000296,53544.345572879996 2023-10-20,22:16:03.000,293,11017108,14525,0,1697840162,13085.868516900002,44.178941580001265,53544.35954712 2023-10-20,22:16:04.000,293,11017151,14365,0,1697840163,13085.733790699996,44.16484332000255,53544.331598640005 2023-10-20,22:16:05.000,293,11017029,14565,0,1697840164,13085.747263320001,44.129597669998475,53544.24076608 2023-10-20,22:16:06.000,293,11017086,14605,0,1697840165,13085.814626419997,44.136646799997834,53544.47832816 2023-10-20,22:16:07.000,293,11017078,14525,0,1697840166,13085.760735939992,44.19303983999998,53544.36653424 2023-10-20,22:16:08.000,293,11017080,14685,0,1697840167,13085.727054390001,44.15779419000319,53544.29666304 2023-10-20,22:16:09.000,293,11017091,14605,0,1697840168,13085.740527009992,44.185990710000624,53544.41544408 2023-10-20,22:16:10.000,293,11016966,14485,0,1697840169,13085.760735939992,44.1084502800004,53544.3874956 2023-10-20,22:16:11.000,293,11017112,14525,0,1697840170,13085.706845460001,44.185990710000624,53544.3874956 2023-10-20,22:16:12.000,293,11016994,14365,0,1697840171,13085.612537119996,44.129597669998475,53544.2477532 2023-10-20,22:16:13.000,293,11017032,14565,0,1697840172,13085.733790699996,44.11549940999976,53544.31063728 2023-10-20,22:16:14.000,293,11016939,14565,0,1697840173,13085.632746049996,44.15779419000319,53544.25474032001 2023-10-20,22:16:15.000,293,11017097,14565,0,1697840174,13085.639482359991,44.185990710000624,53544.282688800005 2023-10-20,22:16:16.000,293,11017024,14525,0,1697840175,13085.700109149991,44.122548539999116,53544.26871456 2023-10-20,22:16:17.000,293,11017059,14405,0,1697840176,13085.666427600001,44.15074506000383,53544.35256000001 2023-10-20,22:16:18.000,293,11017109,14605,0,1697840177,13085.632746049996,44.129597669998475,53544.26871456 2023-10-20,22:16:19.000,293,11017159,14885,0,1697840178,13085.619273429991,44.136646799997834,53544.19185624 2023-10-20,22:16:20.000,293,11017055,14885,0,1697840179,13085.551910329996,44.122548539999116,53544.18486912001 2023-10-20,22:16:21.000,293,11017138,14565,0,1697840180,13085.558646639991,44.21418722999806,53544.2477532 2023-10-20,22:16:22.000,293,11017036,14605,0,1697840181,13085.619273429991,44.136646799997834,53544.233778960006 2023-10-20,22:16:23.000,293,11017090,14485,0,1697840182,13085.60580081,44.185990710000624,53544.282688800005 2023-10-20,22:16:24.000,293,11017059,14405,0,1697840183,13085.599064499991,44.14369593000447,53544.26871456 2023-10-20,22:16:25.000,293,11017092,14565,0,1697840184,13085.60580081,44.20008896999934,53544.24076608 2023-10-20,22:16:26.000,293,11017084,15125,0,1697840185,13085.558646639991,44.185990710000624,53544.17089488 2023-10-20,22:16:27.000,293,11017058,14725,0,1697840186,13085.666427600001,44.178941580001265,53544.26172744 2023-10-20,22:16:28.000,293,11017003,14645,0,1697840187,13085.706845460001,44.15779419000319,53544.27570168001 2023-10-20,22:16:29.000,293,11017105,14405,0,1697840188,13085.673163909996,44.1084502800004,53544.233778960006 2023-10-20,22:16:30.000,293,11017009,14685,0,1697840189,13085.666427600001,44.136646799997834,53544.212817600004 2023-10-20,22:16:31.000,293,11017068,14245,0,1697840190,13085.740527009992,44.09435202000168,53544.22679184001 2023-10-20,22:16:32.000,293,11017019,14365,0,1697840191,13085.807890110002,44.0732046300036,53544.33858576 2023-10-20,22:16:33.000,293,11017050,14285,0,1697840192,13085.787681180002,44.0732046300036,53544.25474032001 2023-10-20,22:16:34.000,293,11017093,14565,0,1697840193,13085.821362729992,44.08025376000296,53544.21980472 2023-10-20,22:16:35.000,293,11017158,14205,0,1697840194,13085.848307970002,44.09435202000168,53544.26172744 2023-10-20,22:16:36.000,293,11017100,15045,0,1697840195,13085.881989519992,44.04500810999889,53544.21980472 2023-10-20,22:16:37.000,293,11017048,14245,0,1697840196,13085.908934760002,44.06615550000424,53544.28967592 2023-10-20,22:16:38.000,293,11017087,14405,0,1697840197,13085.875253209997,44.03090985000017,53544.17089488 2023-10-20,22:16:39.000,293,11017047,14325,0,1697840198,13085.888725830002,44.0732046300036,53544.17089488 2023-10-20,22:16:40.000,293,11017036,14125,0,1697840199,13086.016715719998,44.009762460002094,53544.282688800005 2023-10-20,22:16:41.000,293,11017099,14285,0,1697840200,13086.036924649998,44.122548539999116,53544.26871456 2023-10-20,22:16:42.000,293,11017055,14565,0,1697840201,13086.084078819993,44.122548539999116,53544.3176244 2023-10-20,22:16:43.000,293,11017056,14365,0,1697840202,13086.063869889993,44.15074506000383,53544.331598640005 2023-10-20,22:16:44.000,293,11017118,14525,0,1697840203,13086.063869889993,44.15074506000383,53544.27570168001 2023-10-20,22:16:45.000,293,11017126,14485,0,1697840204,13086.023452029993,44.15779419000319,53544.282688800005 2023-10-20,22:16:46.000,293,11017042,14685,0,1697840205,13086.104287749993,44.15074506000383,53544.35954712 2023-10-20,22:16:47.000,293,11017049,14405,0,1697840206,13086.097551439998,44.2071380999987,53544.35954712 2023-10-20,22:16:48.000,293,11017096,14485,0,1697840207,13086.077342509998,44.20008896999934,53544.331598640005 2023-10-20,22:16:49.000,293,11017063,14525,0,1697840208,13086.097551439998,44.185990710000624,53544.345572879996 2023-10-20,22:16:50.000,293,11017105,14405,0,1697840209,13086.158178229998,44.20008896999934,53544.450379680005 2023-10-20,22:16:51.000,293,11017079,14405,0,1697840210,13086.151441919988,44.24238375000277,53544.37352136001 2023-10-20,22:16:52.000,293,11016985,14565,0,1697840211,13086.151441919988,44.21418722999806,53544.42243120001 2023-10-20,22:16:53.000,293,11017114,14605,0,1697840212,13086.171650849989,44.27058027000021,53544.48531528 2023-10-20,22:16:54.000,293,11017064,14685,0,1697840213,13086.137969299998,44.27762939999957,53544.42243120001 2023-10-20,22:16:55.000,293,11017199,14405,0,1697840214,13086.191859779989,44.27762939999957,53544.450379680005 2023-10-20,22:16:56.000,293,11017007,14725,0,1697840215,13086.306377049994,44.31287505000364,53544.548199360004 2023-10-20,22:16:57.000,293,11017042,14645,0,1697840216,13086.279431809999,44.27058027000021,53544.52025088001 2023-10-20,22:16:58.000,293,11017140,14925,0,1697840217,13086.279431809999,44.29172765999829,53544.48531528 2023-10-20,22:16:59.000,293,11017021,14525,0,1697840218,13086.286168119994,44.24238375000277,53544.513263759996 2023-10-20,22:17:00.000,293,11017033,14565,0,1697840219,13086.326585979994,44.25648201000149,53544.50627664 2023-10-20,22:17:01.000,293,11017102,14525,0,1697840220,13086.39394907999,44.298776789997646,53544.548199360004 2023-10-20,22:17:02.000,293,11017170,14685,0,1697840221,13086.43436693999,44.29172765999829,53544.548199360004 2023-10-20,22:17:03.000,293,11017023,14605,0,1697840222,13086.50173004,44.28467852999893,53544.56217360001 2023-10-20,22:17:04.000,293,11017187,14605,0,1697840223,13086.46131218,44.26353114000085,53544.49230240001 2023-10-20,22:17:05.000,293,11017087,14565,0,1697840224,13086.508466349995,44.31287505000364,53544.56217360001 2023-10-20,22:17:06.000,293,11016963,14725,0,1697840225,13086.649928859995,44.319924180003,53544.57614784 2023-10-20,22:17:07.000,293,11017015,14405,0,1697840226,13086.649928859995,44.298776789997646,53544.61108344001 2023-10-20,22:17:08.000,293,11017066,14805,0,1697840227,13086.670137789995,44.298776789997646,53544.60409632 2023-10-20,22:17:09.000,293,11017085,14605,0,1697840228,13086.70381934,44.228285490004055,53544.6320448 2023-10-20,22:17:10.000,293,11017102,14405,0,1697840229,13086.750973509996,44.27762939999957,53544.60409632 2023-10-20,22:17:11.000,293,11017046,14645,0,1697840230,13086.84528185,44.28467852999893,53544.77877432001 2023-10-20,22:17:12.000,293,11017063,14405,0,1697840231,13086.905908640001,44.228285490004055,53544.680954639996 2023-10-20,22:17:13.000,293,11017091,14685,0,1697840232,13086.912644949996,44.15074506000383,53544.715890240004 2023-10-20,22:17:14.000,293,11016989,14605,0,1697840233,13087.033898529997,44.348120700000436,53544.77877432001 2023-10-20,22:17:15.000,293,11017092,14685,0,1697840234,13087.047371150002,44.25648201000149,53544.680954639996 2023-10-20,22:17:16.000,293,11017133,15005,0,1697840235,13087.141679489992,44.27058027000021,53544.666980400005 2023-10-20,22:17:17.000,293,11016965,14565,0,1697840236,13087.296614619998,44.15779419000319,53544.74383872 2023-10-20,22:17:18.000,293,11017152,14285,0,1697840237,13087.296614619998,44.21418722999806,53544.785761440005 2023-10-20,22:17:19.000,293,11017052,14765,0,1697840238,13087.323559859993,44.171892450001906,53544.67396752 2023-10-20,22:17:20.000,293,11017069,14765,0,1697840239,13087.431340819989,44.14369593000447,53544.848645519996 2023-10-20,22:17:21.000,293,11017074,14205,0,1697840240,13087.444813439994,44.11549940999976,53544.86960688 2023-10-20,22:17:22.000,293,11017042,14565,0,1697840241,13087.539121779999,44.11549940999976,53544.8416584 2023-10-20,22:17:23.000,293,11017115,14805,0,1697840242,13087.57280332999,44.08025376000296,53544.91851672 2023-10-20,22:17:24.000,293,11017056,14365,0,1697840243,13087.559330709999,44.06615550000424,53544.79973568 2023-10-20,22:17:25.000,293,11017041,14565,0,1697840244,13087.61322118999,44.122548539999116,53544.89755536001 2023-10-20,22:17:26.000,293,11017090,14365,0,1697840245,13087.70079322,43.995664200003375,53545.03031064 2023-10-20,22:17:27.000,293,11017041,14485,0,1697840246,13087.75468369999,43.960418549999304,53545.10716896 2023-10-20,22:17:28.000,293,11017068,14565,0,1697840247,13087.78162894,43.953369419999945,53545.002362160005 2023-10-20,22:17:29.000,293,11017066,14565,0,1697840248,13087.8220468,43.889927249998436,53545.02332352001 2023-10-20,22:17:30.000,293,11017022,14525,0,1697840249,13087.88267359,43.91107464000379,53545.10716896 2023-10-20,22:17:31.000,293,11017078,14525,0,1697840250,13087.89614620999,43.91107464000379,53545.07922048 2023-10-20,22:17:32.000,293,11017080,14485,0,1697840251,13087.96350931,43.91812377000315,53545.10716896 2023-10-20,22:17:33.000,293,11017053,14445,0,1697840252,13087.950036689996,43.88287811999908,53545.22595 2023-10-20,22:17:34.000,293,11017052,14325,0,1697840253,13087.92309145,43.83353421000356,53545.16306592001 2023-10-20,22:17:35.000,293,11017085,14445,0,1697840254,13087.98371824,43.896976379997795,53545.19101440001 2023-10-20,22:17:36.000,293,11017063,14365,0,1697840255,13088.010663479996,43.87582898999972,53545.170053040005 2023-10-20,22:17:37.000,293,11017056,14765,0,1697840256,13088.037608719991,43.826485080004204,53545.24691136 2023-10-20,22:17:38.000,293,11017084,14565,0,1697840257,13088.0241361,43.84763247000228,53545.218962880004 2023-10-20,22:17:39.000,293,11017096,14485,0,1697840258,13088.051081339996,43.861730730001,53545.22595 2023-10-20,22:17:40.000,293,11017108,14445,0,1697840259,13088.064553960001,43.826485080004204,53545.22595 2023-10-20,22:17:41.000,293,11017106,14445,0,1697840260,13088.064553960001,43.80533768999885,53545.23293712001 2023-10-20,22:17:42.000,293,11017120,14485,0,1697840261,13088.145389680001,43.826485080004204,53545.288834080005 2023-10-20,22:17:43.000,293,11017008,14565,0,1697840262,13088.118444439991,43.85468160000164,53545.27485984 2023-10-20,22:17:44.000,293,11017086,14565,0,1697840263,13088.165598610001,43.84763247000228,53545.288834080005 2023-10-20,22:17:45.000,293,11017073,14285,0,1697840264,13088.111708129996,43.79828855999949,53545.35171816 2023-10-20,22:17:46.000,293,11017111,14525,0,1697840265,13088.239698019992,43.826485080004204,53545.407615120006 2023-10-20,22:17:47.000,293,11017121,14205,0,1697840266,13088.145389680001,43.861730730001,53545.35171816 2023-10-20,22:17:48.000,293,11017045,14405,0,1697840267,13088.131917059996,43.84058334000292,53545.2958212 2023-10-20,22:17:49.000,293,11017060,14525,0,1697840268,13088.071290269996,43.85468160000164,53545.20498864 2023-10-20,22:17:50.000,293,11017041,14325,0,1697840269,13088.064553960001,43.87582898999972,53545.239924240006 2023-10-20,22:17:51.000,293,11017090,14885,0,1697840270,13088.138653369992,43.80533768999885,53545.386653760004 2023-10-20,22:17:52.000,293,11017052,14805,0,1697840271,13088.098235509991,43.84058334000292,53545.42158936 2023-10-20,22:17:53.000,293,11017148,14005,0,1697840272,13088.071290269996,43.819435950004845,53545.37966664001 2023-10-20,22:17:54.000,293,11017104,14525,0,1697840273,13088.091499199996,43.84058334000292,53545.37966664001 2023-10-20,22:17:55.000,293,11017046,14685,0,1697840274,13087.950036689996,43.826485080004204,53545.37966664001 2023-10-20,22:17:56.000,293,11017097,14285,0,1697840275,13087.91635513999,43.86877986000036,53545.37267952 2023-10-20,22:17:57.000,293,11017050,14925,0,1697840276,13087.87593727999,43.75599378000334,53545.37267952 2023-10-20,22:17:58.000,293,11017003,14045,0,1697840277,13087.89614620999,43.763042910002696,53545.37267952 2023-10-20,22:17:59.000,293,11017158,14285,0,1697840278,13087.80183787,43.79828855999949,53545.37966664001 2023-10-20,22:18:00.000,293,11016972,14485,0,1697840279,13087.889409899995,43.770092040002055,53545.46351208 2023-10-20,22:18:01.000,293,11017058,14605,0,1697840280,13087.75468369999,43.74894465000398,53545.39364088 2023-10-20,22:18:02.000,293,11017069,14325,0,1697840281,13087.71426583999,43.74894465000398,53545.32376968 2023-10-20,22:18:03.000,293,11017016,14365,0,1697840282,13087.73447476999,43.65730595999776,53545.39364088 2023-10-20,22:18:04.000,293,11017090,14685,0,1697840283,13087.63343011999,43.62910944000032,53545.33075680001 2023-10-20,22:18:05.000,293,11017118,14365,0,1697840284,13087.646902739994,43.67845335000311,53545.27485984 2023-10-20,22:18:06.000,293,11017071,14685,0,1697840285,13087.64016643,43.63615856999968,53545.30979544001 2023-10-20,22:18:07.000,293,11017072,14645,0,1697840286,13087.64016643,43.586814660004165,53545.337743920005 2023-10-20,22:18:08.000,293,11017047,14685,0,1697840287,13087.55259439999,43.62910944000032,53545.30979544001 2023-10-20,22:18:09.000,293,11017027,14325,0,1697840288,13087.606484879994,43.67845335000311,53545.37267952 2023-10-20,22:18:10.000,293,11017064,14525,0,1697840289,13087.586275949994,43.63615856999968,53545.37966664001 2023-10-20,22:18:11.000,293,11017064,14285,0,1697840290,13087.518912849999,43.63615856999968,53545.33075680001 2023-10-20,22:18:12.000,293,11017123,14925,0,1697840291,13087.505440229994,43.65730595999776,53545.25389848 2023-10-20,22:18:13.000,293,11017107,14445,0,1697840292,13087.471758679989,43.600912920002884,53545.35171816 2023-10-20,22:18:14.000,293,11017036,14765,0,1697840293,13087.431340819989,43.62206031000096,53545.31678256 2023-10-20,22:18:15.000,293,11017016,14685,0,1697840294,13087.498703919999,43.60796205000224,53545.407615120006 2023-10-20,22:18:16.000,293,11017045,14685,0,1697840295,13087.485231299994,43.57271639999817,53545.35870528001 2023-10-20,22:18:17.000,293,11017047,14405,0,1697840296,13087.424604509994,43.544519880000735,53545.22595 2023-10-20,22:18:18.000,293,11017082,14605,0,1697840297,13087.465022369994,43.56566726999881,53545.288834080005 2023-10-20,22:18:19.000,293,11016973,14645,0,1697840298,13087.498703919999,43.488126839998586,53545.239924240006 2023-10-20,22:18:20.000,293,11017023,14725,0,1697840299,13087.438077129998,43.47402857999987,53545.28184696001 2023-10-20,22:18:21.000,293,11016997,14765,0,1697840300,13087.465022369994,43.47402857999987,53545.22595 2023-10-20,22:18:22.000,293,11017128,14565,0,1697840301,13087.411131889989,43.48107770999923,53545.19101440001 2023-10-20,22:18:23.000,293,11017078,14645,0,1697840302,13087.471758679989,43.42468467000435,53545.2958212 2023-10-20,22:18:24.000,293,11017059,14485,0,1697840303,13087.438077129998,43.37534076000156,53545.22595 2023-10-20,22:18:25.000,293,11017120,14885,0,1697840304,13087.471758679989,43.41763553999772,53545.239924240006 2023-10-20,22:18:26.000,293,11017057,14845,0,1697840305,13087.518912849999,43.45993032000115,53545.20498864 2023-10-20,22:18:27.000,293,11016979,14845,0,1697840306,13087.512176539989,43.45288119000179,53545.21197576001 2023-10-20,22:18:28.000,293,11016963,14525,0,1697840307,13087.57280332999,43.42468467000435,53545.288834080005 2023-10-20,22:18:29.000,293,11017128,14405,0,1697840308,13087.525649159994,43.27665294000326,53545.23293712001 2023-10-20,22:18:30.000,293,11017080,14525,0,1697840309,13087.55259439999,43.32599684999877,53545.19101440001 2023-10-20,22:18:31.000,293,11017039,14285,0,1697840310,13087.727738459995,43.304849460000696,53545.39364088 2023-10-20,22:18:32.000,293,11017078,14805,0,1697840311,13087.76142001,43.26255468000454,53545.26088560001 2023-10-20,22:18:33.000,293,11017116,14445,0,1697840312,13087.768156319995,43.22025990000111,53545.407615120006 2023-10-20,22:18:34.000,293,11017055,14885,0,1697840313,13087.79510155999,43.22025990000111,53545.37966664001 2023-10-20,22:18:35.000,293,11017072,14445,0,1697840314,13087.80183787,43.19911251000303,53545.42857648001 2023-10-20,22:18:36.000,293,11017118,14685,0,1697840315,13087.869200969995,43.23435815999983,53545.34473104 2023-10-20,22:18:37.000,293,11017059,14525,0,1697840316,13087.970245619996,43.255505549997906,53545.41460224 2023-10-20,22:18:38.000,293,11017170,14645,0,1697840317,13087.87593727999,43.1568177299996,53545.337743920005 2023-10-20,22:18:39.000,293,11017014,14525,0,1697840318,13087.997190859991,43.1568177299996,53545.3656924 2023-10-20,22:18:40.000,293,11017052,14485,0,1697840319,13088.0241361,43.128621210002166,53545.37267952 2023-10-20,22:18:41.000,293,11017101,14685,0,1697840320,13088.00392717,43.185014250004315,53545.52639616001 2023-10-20,22:18:42.000,293,11017138,14485,0,1697840321,13088.057817649991,43.128621210002166,53545.49844768001 2023-10-20,22:18:43.000,293,11017042,14845,0,1697840322,13088.078026579991,43.19911251000303,53545.54735752001 2023-10-20,22:18:44.000,293,11017018,14645,0,1697840323,13088.071290269996,43.16386685999896,53545.337743920005 2023-10-20,22:18:45.000,293,11017133,14685,0,1697840324,13088.091499199996,43.128621210002166,53545.35870528001 2023-10-20,22:18:46.000,293,11017104,14605,0,1697840325,13088.098235509991,43.142719470000884,53545.51242192 2023-10-20,22:18:47.000,293,11017078,14685,0,1697840326,13088.131917059996,43.03698252000322,53545.575306000006 2023-10-20,22:18:48.000,293,11017089,14485,0,1697840327,13088.172334919997,43.17091598999832,53545.48447344 2023-10-20,22:18:49.000,293,11017032,14325,0,1697840328,13088.118444439991,43.12157208000281,53545.58229312 2023-10-20,22:18:50.000,293,11017014,14645,0,1697840329,13088.192543849997,43.11452295000345,53545.70806128 2023-10-20,22:18:51.000,293,11017189,14525,0,1697840330,13088.232961709997,43.128621210002166,53545.6801128 2023-10-20,22:18:52.000,293,11017032,14525,0,1697840331,13088.226225400002,43.10042469000473,53545.624215840005 2023-10-20,22:18:53.000,293,11017170,14485,0,1697840332,13088.219489089992,43.0581299100013,53545.65915144 2023-10-20,22:18:54.000,293,11017009,14445,0,1697840333,13088.179071229992,42.97354035000171,53545.70107416 2023-10-20,22:18:55.000,293,11017044,14205,0,1697840334,13088.246434330002,42.97354035000171,53545.66613856001 2023-10-20,22:18:56.000,293,11017057,14565,0,1697840335,13088.347478980002,42.86780340000405,53545.77793248 2023-10-20,22:18:57.000,293,11017051,14325,0,1697840336,13088.387896840002,42.83960687999934,53545.79889384 2023-10-20,22:18:58.000,293,11017147,14445,0,1697840337,13088.401369459993,42.76206644999911,53545.80588096 2023-10-20,22:18:59.000,293,11017151,14445,0,1697840338,13088.307061120002,42.719771670002956,53545.68709992 2023-10-20,22:19:00.000,293,11017165,14365,0,1697840339,13088.334006359997,42.66337863000081,53545.63819008 2023-10-20,22:19:01.000,293,11016997,14485,0,1697840340,13088.354215289997,42.60698558999866,53545.63819008 2023-10-20,22:19:02.000,293,11017085,14365,0,1697840341,13088.360951599992,42.501248640000995,53545.78491960001 2023-10-20,22:19:03.000,293,11017040,14525,0,1697840342,13088.421578389993,42.51534689999971,53545.76395824001 2023-10-20,22:19:04.000,293,11017076,14525,0,1697840343,13088.421578389993,42.45895386000484,53545.76395824001 2023-10-20,22:19:05.000,293,11017087,14325,0,1697840344,13088.435051009998,42.3532169099999,53545.770945360004 2023-10-20,22:19:06.000,293,11017089,14365,0,1697840345,13088.522623039993,42.33206952000182,53545.83382944001 2023-10-20,22:19:07.000,293,11017028,14525,0,1697840346,13088.542831969993,42.29682386999775,53545.84780368 2023-10-20,22:19:08.000,293,11017044,14205,0,1697840347,13088.509150419988,42.29682386999775,53545.8198552 2023-10-20,22:19:09.000,293,11017028,14405,0,1697840348,13088.522623039993,42.268627350000315,53545.86876504 2023-10-20,22:19:10.000,293,11017063,14445,0,1697840349,13088.502414109993,42.23338170000352,53545.770945360004 2023-10-20,22:19:11.000,293,11017065,14125,0,1697840350,13088.563040899993,42.22633257000416,53545.910687760006 2023-10-20,22:19:12.000,293,11017010,14445,0,1697840351,13088.637140309998,42.19108692000009,53545.91767488 2023-10-20,22:19:13.000,293,11017082,14405,0,1697840352,13088.650612929989,42.11354648999986,53545.98754608 2023-10-20,22:19:14.000,293,11017072,14365,0,1697840353,13088.583249829993,42.099448230001144,53545.93164912001 2023-10-20,22:19:15.000,293,11017090,14445,0,1697840354,13088.563040899993,42.07125171000371,53545.86177792001 2023-10-20,22:19:16.000,293,11017105,14605,0,1697840355,13088.583249829993,42.06420258000435,53545.98055896001 2023-10-20,22:19:17.000,293,11016996,14165,0,1697840356,13088.610195069989,42.07830084000307,53545.938636240004 2023-10-20,22:19:18.000,293,11017076,14565,0,1697840357,13088.610195069989,42.06420258000435,53546.008507440005 2023-10-20,22:19:19.000,293,11017072,14605,0,1697840358,13088.589986139988,42.050104319998354,53545.98055896001 2023-10-20,22:19:20.000,293,11017074,14365,0,1697840359,13088.623667689993,42.0078095400022,53546.02946880001 2023-10-20,22:19:21.000,293,11017044,14525,0,1697840360,13088.697767099999,41.98666215000412,53546.057417280004 2023-10-20,22:19:22.000,293,11017074,14525,0,1697840361,13088.697767099999,41.97256388999813,53546.07139152001 2023-10-20,22:19:23.000,293,11017124,14365,0,1697840362,13088.697767099999,42.00076041000284,53546.02248168 2023-10-20,22:19:24.000,293,11017081,14365,0,1697840363,13088.630403999989,41.95846562999941,53546.01549456 2023-10-20,22:19:25.000,293,11017004,14205,0,1697840364,13088.650612929989,42.0078095400022,53546.057417280004 2023-10-20,22:19:26.000,293,11017082,14165,0,1697840365,13088.697767099999,41.96551475999877,53546.11331424 2023-10-20,22:19:27.000,293,11017103,14485,0,1697840366,13088.670821859989,42.01485867000156,53546.07139152001 2023-10-20,22:19:28.000,293,11017071,14405,0,1697840367,13088.697767099999,42.0078095400022,53546.078378640006 2023-10-20,22:19:29.000,293,11016990,14485,0,1697840368,13088.677558169999,41.97256388999813,53546.07139152001 2023-10-20,22:19:30.000,293,11017059,14805,0,1697840369,13088.758393889999,41.95141650000005,53546.23209528 2023-10-20,22:19:31.000,293,11017094,14565,0,1697840370,13088.744921269994,41.93731824000133,53546.127288480006 2023-10-20,22:19:32.000,293,11017043,14485,0,1697840371,13088.758393889999,41.88092519999918,53546.19017256 2023-10-20,22:19:33.000,293,11017012,14565,0,1697840372,13088.77186650999,41.859777810001106,53546.16222408 2023-10-20,22:19:34.000,293,11017055,14285,0,1697840373,13088.758393889999,41.83863042000303,53546.16921120001 2023-10-20,22:19:35.000,293,11017112,14485,0,1697840374,13088.744921269994,41.866826940000465,53546.12030136001 2023-10-20,22:19:36.000,293,11017029,14405,0,1697840375,13088.77186650999,41.83863042000303,53546.14824984001 2023-10-20,22:19:37.000,293,11017121,14205,0,1697840376,13088.85270222999,41.77518825000152,53546.19017256 2023-10-20,22:19:38.000,293,11017017,14605,0,1697840377,13088.866174849994,41.70469695000065,53546.246069520006 2023-10-20,22:19:39.000,293,11017047,14565,0,1697840378,13088.8998564,41.69764782000129,53546.23908240001 2023-10-20,22:19:40.000,293,11017021,14685,0,1697840379,13088.91332901999,41.59191087000363,53546.19715968001 2023-10-20,22:19:41.000,293,11017112,14565,0,1697840380,13088.87964747,41.59191087000363,53546.23209528 2023-10-20,22:19:42.000,293,11017109,14925,0,1697840381,13088.967219499995,41.48617391999869,53546.28100512 2023-10-20,22:19:43.000,293,11017033,14525,0,1697840382,13089.027846289995,41.39453522999975,53546.28100512 2023-10-20,22:19:44.000,293,11017029,14645,0,1697840383,13089.03458259999,41.38043697000103,53546.23908240001 2023-10-20,22:19:45.000,293,11017077,14565,0,1697840384,13089.04131891,41.3028965400008,53546.225108160004 2023-10-20,22:19:46.000,293,11017061,14525,0,1697840385,13089.149099869996,41.19011046000378,53546.343889200005 2023-10-20,22:19:47.000,293,11017086,14405,0,1697840386,13089.128890939995,41.19011046000378,53546.23908240001 2023-10-20,22:19:48.000,293,11017049,14445,0,1697840387,13089.108682009995,41.14781568000035,53546.26004376 2023-10-20,22:19:49.000,293,11017066,14645,0,1697840388,13089.11541831999,41.0914226399982,53546.19017256 2023-10-20,22:19:50.000,293,11017010,14605,0,1697840389,13089.15583617999,41.049127860002045,53546.26004376 2023-10-20,22:19:51.000,293,11017055,14365,0,1697840390,13089.22319928,41.03502960000333,53546.23908240001 2023-10-20,22:19:52.000,293,11017011,14405,0,1697840391,13089.209726659996,40.9574891700031,53546.26004376 2023-10-20,22:19:53.000,293,11017109,14725,0,1697840392,13089.256880829991,40.94339091000438,53546.23908240001 2023-10-20,22:19:54.000,293,11017094,14565,0,1697840393,13089.283826070001,40.879948740002874,53546.21113392 2023-10-20,22:19:55.000,293,11017006,14405,0,1697840394,13089.270353449996,40.865850480004156,53546.14824984001 2023-10-20,22:19:56.000,293,11017115,14565,0,1697840395,13089.324243930001,40.83765395999944,53546.274018000004 2023-10-20,22:19:57.000,293,11016991,14365,0,1697840396,13089.351189169996,40.79535918000329,53546.25305664 2023-10-20,22:19:58.000,293,11017058,14565,0,1697840397,13089.337716549991,40.7460152700005,53546.28799224001 2023-10-20,22:19:59.000,293,11017083,14565,0,1697840398,13089.310771309996,40.78126092000457,53546.28100512 2023-10-20,22:20:00.000,293,11017066,14405,0,1697840399,13089.317507619991,40.73191701000178,53546.30196648 2023-10-20,22:20:01.000,293,11017047,14965,0,1697840400,13089.384870720001,40.72486788000242,53546.38581192001 2023-10-20,22:20:02.000,293,11017007,15045,0,1697840401,13089.364661790001,40.68257309999899,53546.42074752 2023-10-20,22:20:03.000,293,11017050,14605,0,1697840402,13089.337716549991,40.73896614000114,53546.38581192001 2023-10-20,22:20:04.000,293,11017079,14365,0,1697840403,13089.324243930001,40.647327450002194,53546.294979360006 2023-10-20,22:20:05.000,293,11017010,14765,0,1697840404,13089.277089759991,40.640278320002835,53546.32292784 2023-10-20,22:20:06.000,293,11017051,14645,0,1697840405,13089.270353449996,40.61208179999812,53546.448696 2023-10-20,22:20:07.000,293,11017069,14365,0,1697840406,13089.26361714,40.62618006000412,53546.42074752 2023-10-20,22:20:08.000,293,11017031,14725,0,1697840407,13089.26361714,40.605032669998764,53546.42074752 2023-10-20,22:20:09.000,293,11017095,14325,0,1697840408,13089.189517729996,40.57683615000133,53546.33690208001 2023-10-20,22:20:10.000,293,11017055,14205,0,1697840409,13089.18278142,40.590934410000045,53546.42773464 2023-10-20,22:20:11.000,293,11017117,14405,0,1697840410,13089.149099869996,40.597983539999404,53546.3788248 2023-10-20,22:20:12.000,293,11017078,14765,0,1697840411,13089.09520938999,40.61208179999812,53546.413760400006 2023-10-20,22:20:13.000,293,11017069,14405,0,1697840412,13089.08173677,40.597983539999404,53546.42773464 2023-10-20,22:20:14.000,293,11017086,14365,0,1697840413,13088.99416473999,40.62618006000412,53546.37183768 2023-10-20,22:20:15.000,293,11017056,14405,0,1697840414,13089.01437366999,40.647327450002194,53546.40677328001 2023-10-20,22:20:16.000,293,11017062,14525,0,1697840415,13089.01437366999,40.65437658000155,53546.47664448 2023-10-20,22:20:17.000,293,11017042,14645,0,1697840416,13088.99416473999,40.65437658000155,53546.49061872 2023-10-20,22:20:18.000,293,11017061,14285,0,1697840417,13088.91332901999,40.68962222999835,53546.49061872 2023-10-20,22:20:19.000,293,11017058,14565,0,1697840418,13088.87964747,40.647327450002194,53546.40677328001 2023-10-20,22:20:20.000,293,11016980,14685,0,1697840419,13088.845965919994,40.68962222999835,53546.40677328001 2023-10-20,22:20:21.000,293,11017042,14285,0,1697840420,13088.825756989994,40.68962222999835,53546.45568312001 2023-10-20,22:20:22.000,293,11017052,14565,0,1697840421,13088.717976029999,40.69667135999771,53546.46965736 2023-10-20,22:20:23.000,293,11017060,14325,0,1697840422,13088.711239719989,40.70372049000434,53546.56747704 2023-10-20,22:20:24.000,293,11017085,14325,0,1697840423,13088.670821859989,40.71781875000306,53546.53254144001 2023-10-20,22:20:25.000,293,11017073,14285,0,1697840424,13088.616931379998,40.71781875000306,53546.47664448 2023-10-20,22:20:26.000,293,11016991,14365,0,1697840425,13088.563040899993,40.72486788000242,53546.50459296001 2023-10-20,22:20:27.000,293,11017142,14445,0,1697840426,13088.522623039993,40.73191701000178,53546.50459296001 2023-10-20,22:20:28.000,293,11017068,14565,0,1697840427,13088.488941490003,40.7107696200037,53546.45568312001 2023-10-20,22:20:29.000,293,11017068,14605,0,1697840428,13088.408105770002,40.72486788000242,53546.37183768 2023-10-20,22:20:30.000,293,11017074,14885,0,1697840429,13088.360951599992,40.71781875000306,53546.37183768 2023-10-20,22:20:31.000,293,11017048,14725,0,1697840430,13088.394633149997,40.66142571000091,53546.392799040004 2023-10-20,22:20:32.000,293,11017117,14805,0,1697840431,13088.367687910002,40.66142571000091,53546.37183768 2023-10-20,22:20:33.000,293,11017068,14645,0,1697840432,13088.340742669992,40.633229190003476,53546.448696 2023-10-20,22:20:34.000,293,11017048,14525,0,1697840433,13088.293588499997,40.605032669998764,53546.42773464 2023-10-20,22:20:35.000,293,11017058,14445,0,1697840434,13088.152125989996,40.66142571000091,53546.3089536 2023-10-20,22:20:36.000,293,11017025,14485,0,1697840435,13088.138653369992,40.65437658000155,53546.26703088001 2023-10-20,22:20:37.000,293,11017081,14525,0,1697840436,13088.118444439991,40.62618006000412,53546.32991496 2023-10-20,22:20:38.000,293,11017109,14645,0,1697840437,13088.078026579991,40.590934410000045,53546.35087632 2023-10-20,22:20:39.000,293,11017098,14125,0,1697840438,13088.084762890001,40.54863963000389,53546.28100512 2023-10-20,22:20:40.000,293,11017045,14925,0,1697840439,13088.037608719991,40.56273789000261,53546.26004376 2023-10-20,22:20:41.000,293,11017035,14605,0,1697840440,13088.057817649991,40.54159050000453,53546.31594072001 2023-10-20,22:20:42.000,293,11017025,14485,0,1697840441,13087.97698192999,40.51339397999982,53546.35087632 2023-10-20,22:20:43.000,293,11017093,14325,0,1697840442,13087.96350931,40.50634485000046,53546.31594072001 2023-10-20,22:20:44.000,293,11017078,14525,0,1697840443,13087.85572834999,40.471099200003664,53546.23209528 2023-10-20,22:20:45.000,293,11017051,14205,0,1697840444,13087.8220468,40.43585354999959,53546.16921120001 2023-10-20,22:20:46.000,293,11017056,14605,0,1697840445,13087.788365249995,40.44995180999831,53546.18318544 2023-10-20,22:20:47.000,293,11017068,15045,0,1697840446,13087.79510155999,40.407657030002156,53546.23908240001 2023-10-20,22:20:48.000,293,11017016,14645,0,1697840447,13087.768156319995,40.37946051000472,53546.225108160004 2023-10-20,22:20:49.000,293,11017103,14565,0,1697840448,13087.75468369999,40.37946051000472,53546.225108160004 2023-10-20,22:20:50.000,293,11017040,14445,0,1697840449,13087.646902739994,40.37946051000472,53546.16222408 2023-10-20,22:20:51.000,293,11017010,14525,0,1697840450,13087.66037536,40.35126399000001,53546.11331424 2023-10-20,22:20:52.000,293,11017119,14405,0,1697840451,13087.59301225999,40.34421486000065,53546.09934000001 2023-10-20,22:20:53.000,293,11017035,14405,0,1697840452,13087.579539639999,40.365362249998725,53546.078378640006 2023-10-20,22:20:54.000,293,11017006,14205,0,1697840453,13087.525649159994,40.34421486000065,53546.09934000001 2023-10-20,22:20:55.000,293,11016995,14405,0,1697840454,13087.505440229994,40.358313119999366,53546.03645592 2023-10-20,22:20:56.000,293,11017058,14365,0,1697840455,13087.505440229994,40.33011660000193,53546.02946880001 2023-10-20,22:20:57.000,293,11017038,14605,0,1697840456,13087.478494989999,40.4006079000028,53546.01549456 2023-10-20,22:20:58.000,293,11016993,14645,0,1697840457,13087.343768789993,40.4006079000028,53545.98055896001 2023-10-20,22:20:59.000,293,11017064,14405,0,1697840458,13087.343768789993,40.42880442000023,53545.9945332 2023-10-20,22:21:00.000,293,11017122,14805,0,1697840459,13087.357241409998,40.365362249998725,53545.96658472 2023-10-20,22:21:01.000,293,11017070,14485,0,1697840460,13087.310087239988,40.38650964000408,53546.00152032001 2023-10-20,22:21:02.000,293,11017071,14285,0,1697840461,13087.316823549998,40.407657030002156,53545.94562336 2023-10-20,22:21:03.000,293,11017116,14845,0,1697840462,13087.337032479998,40.464050070004305,53545.98754608 2023-10-20,22:21:04.000,293,11017059,14685,0,1697840463,13087.262933069993,40.421755290000874,53545.938636240004 2023-10-20,22:21:05.000,293,11017243,14405,0,1697840464,13087.249460450003,40.414706160001515,53545.91767488 2023-10-20,22:21:06.000,293,11017083,14805,0,1697840465,13087.323559859993,40.49224659000174,53545.97357184 2023-10-20,22:21:07.000,293,11017058,14765,0,1697840466,13087.276405689998,40.464050070004305,53545.91767488 2023-10-20,22:21:08.000,293,11017045,14645,0,1697840467,13087.202306279993,40.464050070004305,53545.910687760006 2023-10-20,22:21:09.000,293,11017055,14245,0,1697840468,13087.121470559992,40.56978702000197,53545.83382944001 2023-10-20,22:21:10.000,293,11017178,14525,0,1697840469,13087.195569969997,40.48519746000238,53545.95261048001 2023-10-20,22:21:11.000,293,11017017,14525,0,1697840470,13087.074316389997,40.590934410000045,53545.76395824001 2023-10-20,22:21:12.000,293,11017008,14525,0,1697840471,13087.101261629992,40.61913093000476,53545.86876504 2023-10-20,22:21:13.000,293,11017080,14685,0,1697840472,13087.134943179997,40.583885280000686,53545.90370064001 2023-10-20,22:21:14.000,293,11016994,14885,0,1697840473,13087.081052699992,40.51339397999982,53545.93164912001 2023-10-20,22:21:15.000,293,11017050,14565,0,1697840474,13086.993480669997,40.605032669998764,53545.82684232 2023-10-20,22:21:16.000,293,11017097,14925,0,1697840475,13087.040634839992,40.61208179999812,53545.770945360004 2023-10-20,22:21:17.000,293,11017079,14725,0,1697840476,13086.993480669997,40.56978702000197,53545.87575216 2023-10-20,22:21:18.000,293,11016934,14125,0,1697840477,13086.932853879996,40.534541369997896,53545.791906720005 2023-10-20,22:21:19.000,293,11017033,14605,0,1697840478,13086.926117570001,40.52749223999854,53545.76395824001 2023-10-20,22:21:20.000,293,11017173,14485,0,1697840479,13086.899172329991,40.605032669998764,53545.84780368 2023-10-20,22:21:21.000,293,11017123,14485,0,1697840480,13086.865490780001,40.534541369997896,53545.80588096 2023-10-20,22:21:22.000,293,11017098,14645,0,1697840481,13086.885699710001,40.51339397999982,53545.79889384 2023-10-20,22:21:23.000,293,11017052,14805,0,1697840482,13086.818336609991,40.61913093000476,53545.77793248 2023-10-20,22:21:24.000,293,11017116,14805,0,1697840483,13086.798127679991,40.583885280000686,53545.64517720001 2023-10-20,22:21:25.000,293,11016977,14645,0,1697840484,13086.7442372,40.49224659000174,53545.722035520004 2023-10-20,22:21:26.000,293,11017066,14565,0,1697840485,13086.7442372,40.534541369997896,53545.65216432 2023-10-20,22:21:27.000,293,11016959,14405,0,1697840486,13086.69708302999,40.39355877000344,53545.554344640004 2023-10-20,22:21:28.000,293,11017081,14605,0,1697840487,13086.70381934,40.48519746000238,53545.65915144 2023-10-20,22:21:29.000,293,11017013,14805,0,1697840488,13086.71729195999,40.44995180999831,53545.6801128 2023-10-20,22:21:30.000,293,11017066,14925,0,1697840489,13086.65666516999,40.421755290000874,53545.69408704001 2023-10-20,22:21:31.000,293,11017050,14725,0,1697840490,13086.67687409999,40.44995180999831,53545.59626736001 2023-10-20,22:21:32.000,293,11017075,14485,0,1697840491,13086.55562051999,40.39355877000344,53545.56831888001 2023-10-20,22:21:33.000,293,11016956,14885,0,1697840492,13086.62298362,40.4992957200011,53545.53338328 2023-10-20,22:21:34.000,293,11017111,14765,0,1697840493,13086.52193897,40.42880442000023,53545.58928024 2023-10-20,22:21:35.000,293,11016974,14565,0,1697840494,13086.53541158999,40.45700093999767,53545.603254480004 2023-10-20,22:21:36.000,293,11017133,14365,0,1697840495,13086.468048489995,40.4992957200011,53545.56133176 2023-10-20,22:21:37.000,293,11017080,14365,0,1697840496,13086.5421479,40.44290267999895,53545.58229312 2023-10-20,22:21:38.000,293,11017177,14565,0,1697840497,13086.488257419995,40.407657030002156,53545.56133176 2023-10-20,22:21:39.000,293,11017036,14605,0,1697840498,13086.326585979994,40.365362249998725,53545.39364088 2023-10-20,22:21:40.000,293,11017029,14525,0,1697840499,13086.427630629994,40.42880442000023,53545.51940904 2023-10-20,22:21:41.000,293,11017112,14605,0,1697840500,13086.387212769994,40.414706160001515,53545.41460224 2023-10-20,22:21:42.000,293,11016976,14805,0,1697840501,13086.286168119994,40.414706160001515,53545.435563600004 2023-10-20,22:21:43.000,293,11017047,14685,0,1697840502,13086.387212769994,40.4006079000028,53545.51940904 2023-10-20,22:21:44.000,293,11017131,14525,0,1697840503,13086.313113359989,40.39355877000344,53545.46351208 2023-10-20,22:21:45.000,293,11016993,14245,0,1697840504,13086.279431809999,40.49224659000174,53545.52639616001 2023-10-20,22:21:46.000,293,11017062,14925,0,1697840505,13086.346794909994,40.38650964000408,53545.505434800005 2023-10-20,22:21:47.000,293,11017135,14725,0,1697840506,13086.33332228999,40.407657030002156,53545.51940904 2023-10-20,22:21:48.000,293,11017075,14565,0,1697840507,13086.387212769994,40.43585354999959,53545.44953784001 2023-10-20,22:21:49.000,293,11017017,14525,0,1697840508,13086.319849669999,40.4992957200011,53545.435563600004 2023-10-20,22:21:50.000,293,11017151,14645,0,1697840509,13086.326585979994,40.38650964000408,53545.40062800001 2023-10-20,22:21:51.000,293,11017040,14365,0,1697840510,13086.40068539,40.4992957200011,53545.3656924 2023-10-20,22:21:52.000,293,11017042,14885,0,1697840511,13086.35353121999,40.407657030002156,53545.37267952 2023-10-20,22:21:53.000,293,11017092,14685,0,1697840512,13086.468048489995,40.45700093999767,53545.46351208 2023-10-20,22:21:54.000,293,11017109,14765,0,1697840513,13086.39394907999,40.4006079000028,53545.3656924 2023-10-20,22:21:55.000,293,11017056,14885,0,1697840514,13086.346794909994,40.47814833000302,53545.35870528001 2023-10-20,22:21:56.000,293,11017015,14365,0,1697840515,13086.346794909994,40.4992957200011,53545.37966664001 2023-10-20,22:21:57.000,293,11017110,14845,0,1697840516,13086.380476459999,40.45700093999767,53545.35171816 2023-10-20,22:21:58.000,293,11017121,14485,0,1697840517,13086.43436693999,40.34421486000065,53545.4704992 2023-10-20,22:21:59.000,293,11017054,14645,0,1697840518,13086.468048489995,40.47814833000302,53545.51940904 2023-10-20,22:22:00.000,293,11017025,14405,0,1697840519,13086.39394907999,40.43585354999959,53545.37267952 2023-10-20,22:22:01.000,293,11017063,14685,0,1697840520,13086.508466349995,40.48519746000238,53545.435563600004 2023-10-20,22:22:02.000,293,11017112,14725,0,1697840521,13086.45457586999,40.471099200003664,53545.456524960005 2023-10-20,22:22:03.000,293,11017126,14725,0,1697840522,13086.43436693999,40.52044310999918,53545.44953784001 2023-10-20,22:22:04.000,293,11016952,14405,0,1697840523,13086.50173004,40.57683615000133,53545.435563600004 2023-10-20,22:22:05.000,293,11017069,14645,0,1697840524,13086.427630629994,40.61208179999812,53545.41460224 2023-10-20,22:22:06.000,293,11017035,14605,0,1697840525,13086.508466349995,40.51339397999982,53545.456524960005 2023-10-20,22:22:07.000,293,11017010,14645,0,1697840526,13086.52193897,40.55568876000325,53545.49146056 2023-10-20,22:22:08.000,293,11017123,14525,0,1697840527,13086.5421479,40.583885280000686,53545.505434800005 2023-10-20,22:22:09.000,293,11017039,14685,0,1697840528,13086.548884209995,40.590934410000045,53545.44953784001 2023-10-20,22:22:10.000,293,11017057,14685,0,1697840529,13086.52193897,40.57683615000133,53545.44255072 2023-10-20,22:22:11.000,293,11017106,14725,0,1697840530,13086.59603837999,40.61913093000476,53545.47748632001 2023-10-20,22:22:12.000,293,11017074,14685,0,1697840531,13086.62298362,40.597983539999404,53545.49844768001 2023-10-20,22:22:13.000,293,11017042,14325,0,1697840532,13086.508466349995,40.65437658000155,53545.31678256 2023-10-20,22:22:14.000,293,11017010,14365,0,1697840533,13086.609510999995,40.61913093000476,53545.44953784001 2023-10-20,22:22:15.000,293,11017021,14445,0,1697840534,13086.609510999995,40.68962222999835,53545.58229312 2023-10-20,22:22:16.000,293,11017124,14845,0,1697840535,13086.65666516999,40.65437658000155,53545.505434800005 2023-10-20,22:22:17.000,293,11017070,14645,0,1697840536,13086.569093139995,40.68257309999899,53545.53338328 2023-10-20,22:22:18.000,293,11017043,14445,0,1697840537,13086.63645623999,40.72486788000242,53545.56831888001 2023-10-20,22:22:19.000,293,11017151,14885,0,1697840538,13086.63645623999,40.647327450002194,53545.58229312 2023-10-20,22:22:20.000,293,11017190,14685,0,1697840539,13086.68361041,40.71781875000306,53545.58229312 2023-10-20,22:22:21.000,293,11017090,14405,0,1697840540,13086.548884209995,40.647327450002194,53545.49844768001 2023-10-20,22:22:22.000,293,11016977,14285,0,1697840541,13086.5421479,40.69667135999771,53545.51940904 2023-10-20,22:22:23.000,293,11017142,14565,0,1697840542,13086.56235683,40.70372049000434,53545.575306000006 2023-10-20,22:22:24.000,293,11017000,14645,0,1697840543,13086.609510999995,40.68257309999899,53545.61722872001 2023-10-20,22:22:25.000,293,11017176,14805,0,1697840544,13086.609510999995,40.73896614000114,53545.6102416 2023-10-20,22:22:26.000,293,11017049,14765,0,1697840545,13086.710555649996,40.68962222999835,53545.6801128 2023-10-20,22:22:27.000,293,11016998,14485,0,1697840546,13086.609510999995,40.62618006000412,53545.5403704 2023-10-20,22:22:28.000,293,11017107,14725,0,1697840547,13086.68361041,40.72486788000242,53545.63819008 2023-10-20,22:22:29.000,293,11017185,14565,0,1697840548,13086.63645623999,40.73896614000114,53545.70806128 2023-10-20,22:22:30.000,293,11016989,14525,0,1697840549,13086.589302069995,40.76011352999922,53545.603254480004 2023-10-20,22:22:31.000,293,11017118,14365,0,1697840550,13086.62298362,40.7460152700005,53545.624215840005 2023-10-20,22:22:32.000,293,11017012,14605,0,1697840551,13086.72402827,40.68257309999899,53545.722035520004 2023-10-20,22:22:33.000,293,11017034,14685,0,1697840552,13086.71729195999,40.7460152700005,53545.70806128 2023-10-20,22:22:34.000,293,11017110,14565,0,1697840553,13086.75770981999,40.70372049000434,53545.70107416 2023-10-20,22:22:35.000,293,11017131,14725,0,1697840554,13086.65666516999,40.76011352999922,53545.742996880006 2023-10-20,22:22:36.000,293,11017151,14805,0,1697840555,13086.68361041,40.774211789997935,53545.73600976001 2023-10-20,22:22:37.000,293,11017067,14565,0,1697840556,13086.72402827,40.78126092000457,53545.77793248 2023-10-20,22:22:38.000,293,11017073,14525,0,1697840557,13086.771182439996,40.76011352999922,53545.72902264 2023-10-20,22:22:39.000,293,11017057,14205,0,1697840558,13086.76444613,40.75306439999986,53545.742996880006 2023-10-20,22:22:40.000,293,11017118,14405,0,1697840559,13086.80486399,40.73191701000178,53545.75697112 2023-10-20,22:22:41.000,293,11017061,14525,0,1697840560,13086.872227089996,40.7460152700005,53545.81286808001 2023-10-20,22:22:42.000,293,11017078,14525,0,1697840561,13086.872227089996,40.767162659998576,53545.83382944001 2023-10-20,22:22:43.000,293,11017119,14565,0,1697840562,13086.912644949996,40.76011352999922,53545.86177792001 2023-10-20,22:22:44.000,293,11017112,14485,0,1697840563,13086.919381259991,40.73191701000178,53545.791906720005 2023-10-20,22:22:45.000,293,11017124,14685,0,1697840564,13086.966535430001,40.68962222999835,53545.81286808001 2023-10-20,22:22:46.000,293,11017060,14485,0,1697840565,13087.054107459997,40.66142571000091,53545.938636240004 2023-10-20,22:22:47.000,293,11017046,14645,0,1697840566,13087.081052699992,40.640278320002835,53546.01549456 2023-10-20,22:22:48.000,293,11017044,14365,0,1697840567,13087.027162220002,40.61913093000476,53546.02946880001 2023-10-20,22:22:49.000,293,11017062,14725,0,1697840568,13087.134943179997,40.62618006000412,53546.05043016001 2023-10-20,22:22:50.000,293,11017050,14765,0,1697840569,13087.188833660002,40.57683615000133,53546.057417280004 2023-10-20,22:22:51.000,293,11017089,14605,0,1697840570,13087.195569969997,40.583885280000686,53546.08536576 2023-10-20,22:22:52.000,293,11017097,14285,0,1697840571,13087.195569969997,40.52044310999918,53546.04344304 2023-10-20,22:22:53.000,293,11017027,14165,0,1697840572,13087.262933069993,40.51339397999982,53546.12030136001 2023-10-20,22:22:54.000,293,11017061,14485,0,1697840573,13087.249460450003,40.49224659000174,53546.08536576 2023-10-20,22:22:55.000,293,11017043,14605,0,1697840574,13087.269669380003,40.51339397999982,53546.14824984001 2023-10-20,22:22:56.000,293,11016985,14205,0,1697840575,13087.343768789993,40.471099200003664,53546.246069520006 2023-10-20,22:22:57.000,293,11016992,14645,0,1697840576,13087.384186649993,40.44995180999831,53546.28100512 2023-10-20,22:22:58.000,293,11017068,14565,0,1697840577,13087.310087239988,40.471099200003664,53546.23908240001 2023-10-20,22:22:59.000,293,11017107,14645,0,1697840578,13087.384186649993,40.47814833000302,53546.246069520006 2023-10-20,22:23:00.000,293,11017070,14445,0,1697840579,13087.438077129998,40.471099200003664,53546.294979360006 2023-10-20,22:23:01.000,293,11017045,14405,0,1697840580,13087.431340819989,40.45700093999767,53546.31594072001 2023-10-20,22:23:02.000,293,11017080,14445,0,1697840581,13087.404395579993,40.471099200003664,53546.26703088001 2023-10-20,22:23:03.000,293,11017111,14125,0,1697840582,13087.518912849999,40.42880442000023,53546.3788248 2023-10-20,22:23:04.000,293,11017098,14765,0,1697840583,13087.545858089994,40.52044310999918,53546.3788248 2023-10-20,22:23:05.000,293,11017053,14365,0,1697840584,13087.539121779999,40.464050070004305,53546.39978616 2023-10-20,22:23:06.000,293,11017040,14205,0,1697840585,13087.64016643,40.48519746000238,53546.511580080005 2023-10-20,22:23:07.000,293,11017082,14205,0,1697840586,13087.626693809994,40.52749223999854,53546.50459296001 2023-10-20,22:23:08.000,293,11017093,14565,0,1697840587,13087.566067019994,40.54863963000389,53546.39978616 2023-10-20,22:23:09.000,293,11017058,14365,0,1697840588,13087.626693809994,40.56978702000197,53546.462670240006 2023-10-20,22:23:10.000,293,11017094,14525,0,1697840589,13087.727738459995,40.52044310999918,53546.581451280006 2023-10-20,22:23:11.000,293,11017122,14525,0,1697840590,13087.78162894,40.534541369997896,53546.59542552 2023-10-20,22:23:12.000,293,11017024,14845,0,1697840591,13087.808574179995,40.590934410000045,53546.63734824 2023-10-20,22:23:13.000,293,11017060,14205,0,1697840592,13087.88267359,40.583885280000686,53546.65132248001 2023-10-20,22:23:14.000,293,11017003,14445,0,1697840593,13087.85572834999,40.62618006000412,53546.6583096 2023-10-20,22:23:15.000,293,11017097,14645,0,1697840594,13087.91635513999,40.67552396999963,53546.64433536 2023-10-20,22:23:16.000,293,11017092,14405,0,1697840595,13087.98371824,40.68962222999835,53546.71420656 2023-10-20,22:23:17.000,293,11017094,14405,0,1697840596,13088.017399789991,40.68962222999835,53546.75612928 2023-10-20,22:23:18.000,293,11017089,14485,0,1697840597,13087.98371824,40.72486788000242,53546.71420656 2023-10-20,22:23:19.000,293,11017128,14605,0,1697840598,13088.078026579991,40.71781875000306,53546.728180800004 2023-10-20,22:23:20.000,293,11017077,14445,0,1697840599,13088.179071229992,40.78831005000393,53546.846961840005 2023-10-20,22:23:21.000,293,11017048,14445,0,1697840600,13088.199280159992,40.816506570001366,53546.80503912 2023-10-20,22:23:22.000,293,11017058,14685,0,1697840601,13088.226225400002,40.830604830000084,53546.846961840005 2023-10-20,22:23:23.000,293,11017083,14125,0,1697840602,13088.280115879992,40.88699787000223,53546.85394896 2023-10-20,22:23:24.000,293,11017103,14525,0,1697840603,13088.239698019992,40.865850480004156,53546.81901336001 2023-10-20,22:23:25.000,293,11017097,14365,0,1697840604,13088.347478980002,40.830604830000084,53546.8329876 2023-10-20,22:23:26.000,293,11017094,14445,0,1697840605,13088.421578389993,40.823555700000725,53546.916833040006 2023-10-20,22:23:27.000,293,11017047,14565,0,1697840606,13088.461996249993,40.865850480004156,53547.00067848 2023-10-20,22:23:28.000,293,11017065,14605,0,1697840607,13088.468732560003,40.90814526000031,53547.00067848 2023-10-20,22:23:29.000,293,11017021,14685,0,1697840608,13088.502414109993,40.89404700000159,53546.97273 2023-10-20,22:23:30.000,293,11017084,14405,0,1697840609,13088.596722449998,40.865850480004156,53546.98670424001 2023-10-20,22:23:31.000,293,11017052,14525,0,1697840610,13088.643876619994,40.85175221999816,53546.99369136 2023-10-20,22:23:32.000,293,11017089,14325,0,1697840611,13088.738184959999,40.90814526000031,53547.07753680001 2023-10-20,22:23:33.000,293,11017019,14485,0,1697840612,13088.75165757999,40.92929264999839,53547.084523920006 2023-10-20,22:23:34.000,293,11016969,14685,0,1697840613,13088.677558169999,40.90814526000031,53546.99369136 2023-10-20,22:23:35.000,293,11017072,14245,0,1697840614,13088.724712339994,40.97863656000118,53547.21029208 2023-10-20,22:23:36.000,293,11017073,14565,0,1697840615,13088.778602819999,40.92224351999903,53547.16836936 2023-10-20,22:23:37.000,293,11017129,14405,0,1697840616,13088.89312008999,40.89404700000159,53547.133433760006 2023-10-20,22:23:38.000,293,11017081,14565,0,1697840617,13088.886383779995,40.94339091000438,53547.063562560004 2023-10-20,22:23:39.000,293,11017152,14605,0,1697840618,13088.85270222999,40.97863656000118,53547.231253440004 2023-10-20,22:23:40.000,293,11017052,14445,0,1697840619,13088.92006533,40.96453830000246,53547.084523920006 2023-10-20,22:23:41.000,293,11017102,14325,0,1697840620,13088.947010569995,40.94339091000438,53547.22426632001 2023-10-20,22:23:42.000,293,11017057,14685,0,1697840621,13089.01437366999,40.91519438999967,53547.14042088 2023-10-20,22:23:43.000,293,11017013,14765,0,1697840622,13088.99416473999,40.90109613000095,53547.30811176 2023-10-20,22:23:44.000,293,11017097,14405,0,1697840623,13089.007637359995,40.91519438999967,53547.19631784 2023-10-20,22:23:45.000,293,11017061,14725,0,1697840624,13089.128890939995,40.90814526000031,53547.32208600001 2023-10-20,22:23:46.000,293,11017096,14605,0,1697840625,13089.14236356,40.9574891700031,53547.32208600001 2023-10-20,22:23:47.000,293,11017122,14565,0,1697840626,13089.12215463,40.92929264999839,53547.26618904 2023-10-20,22:23:48.000,293,11017077,14525,0,1697840627,13089.189517729996,40.91519438999967,53547.22426632001 2023-10-20,22:23:49.000,293,11017034,14565,0,1697840628,13089.250144519996,40.94339091000438,53547.2172792 2023-10-20,22:23:50.000,293,11016946,14645,0,1697840629,13089.310771309996,40.92224351999903,53547.40593144 2023-10-20,22:23:51.000,293,11016965,14845,0,1697840630,13089.290562379996,40.92224351999903,53547.26618904 2023-10-20,22:23:52.000,293,11017080,14605,0,1697840631,13089.283826070001,40.9574891700031,53547.27317616001 2023-10-20,22:23:53.000,293,11016991,14565,0,1697840632,13089.344452860001,40.9574891700031,53547.37099584001 2023-10-20,22:23:54.000,293,11017049,14405,0,1697840633,13089.398343339992,40.90814526000031,53547.43387992 2023-10-20,22:23:55.000,293,11017025,14645,0,1697840634,13089.398343339992,40.999783949999255,53547.25920192 2023-10-20,22:23:56.000,293,11017096,14285,0,1697840635,13089.458970129992,41.02798047000397,53547.398944320004 2023-10-20,22:23:57.000,293,11016946,14445,0,1697840636,13089.425288580002,41.02093134000461,53547.31509888 2023-10-20,22:23:58.000,293,11016978,14525,0,1697840637,13089.465706440002,41.01388220999797,53547.39195720001 2023-10-20,22:23:59.000,293,11017006,14845,0,1697840638,13089.465706440002,41.056176990001404,53547.36400872 2023-10-20,22:24:00.000,293,11016983,14645,0,1697840639,13089.526333230002,41.07732437999948,53547.5316996 2023-10-20,22:24:01.000,293,11017012,14725,0,1697840640,13089.465706440002,41.03502960000333,53547.48977688001 2023-10-20,22:24:02.000,293,11017093,14165,0,1697840641,13089.438761199992,41.02798047000397,53547.37099584001 2023-10-20,22:24:03.000,293,11017121,14605,0,1697840642,13089.452233819997,41.098471770004835,53547.517725360005 2023-10-20,22:24:04.000,293,11017039,14725,0,1697840643,13089.398343339992,41.02798047000397,53547.468815520006 2023-10-20,22:24:05.000,293,11017143,14725,0,1697840644,13089.432024889997,41.08437350999884,53547.566635200004 2023-10-20,22:24:06.000,293,11017028,14525,0,1697840645,13089.391607029997,41.098471770004835,53547.55964808001 2023-10-20,22:24:07.000,293,11017089,14365,0,1697840646,13089.405079650001,41.056176990001404,53547.37798296 2023-10-20,22:24:08.000,293,11017052,14965,0,1697840647,13089.445497510002,41.11961916000291,53547.37099584001 2023-10-20,22:24:09.000,293,11017183,14765,0,1697840648,13089.425288580002,41.049127860002045,53547.51073824001 2023-10-20,22:24:10.000,293,11017097,14605,0,1697840649,13089.432024889997,41.049127860002045,53547.55266096 2023-10-20,22:24:11.000,293,11016994,14285,0,1697840650,13089.324243930001,41.056176990001404,53547.468815520006 2023-10-20,22:24:12.000,293,11017196,14845,0,1697840651,13089.371398099996,40.92929264999839,53547.447854160004 2023-10-20,22:24:13.000,293,11017025,14525,0,1697840652,13089.324243930001,40.992734819999896,53547.447854160004 2023-10-20,22:24:14.000,293,11017023,14605,0,1697840653,13089.24340821,40.97863656000118,53547.45484128 2023-10-20,22:24:15.000,293,11017082,14445,0,1697840654,13089.20299035,40.9574891700031,53547.398944320004 2023-10-20,22:24:16.000,293,11017099,14605,0,1697840655,13089.236671899991,40.879948740002874,53547.46182840001 2023-10-20,22:24:17.000,293,11017134,14485,0,1697840656,13089.17604510999,40.89404700000159,53547.419905680006 2023-10-20,22:24:18.000,293,11017095,14565,0,1697840657,13089.149099869996,40.830604830000084,53547.45484128 2023-10-20,22:24:19.000,293,11017145,14805,0,1697840658,13089.088473079995,40.78831005000393,53547.37798296 2023-10-20,22:24:20.000,293,11016968,14365,0,1697840659,13089.048055219995,40.80945744000201,53547.40593144 2023-10-20,22:24:21.000,293,11017133,14325,0,1697840660,13089.007637359995,40.80945744000201,53547.46182840001 2023-10-20,22:24:22.000,293,11017097,14765,0,1697840661,13088.987428429995,40.7460152700005,53547.38497008 2023-10-20,22:24:23.000,293,11017128,14525,0,1697840662,13089.007637359995,40.80240831000265,53547.4268928 2023-10-20,22:24:24.000,293,11017079,14525,0,1697840663,13088.845965919994,40.816506570001366,53547.38497008 2023-10-20,22:24:25.000,293,11017064,14365,0,1697840664,13088.798811749999,40.879948740002874,53547.38497008 2023-10-20,22:24:26.000,293,11017100,14685,0,1697840665,13088.805548059994,40.75306439999986,53547.37798296 2023-10-20,22:24:27.000,293,11017043,14485,0,1697840666,13088.825756989994,40.78126092000457,53547.34304736001 2023-10-20,22:24:28.000,293,11017104,14765,0,1697840667,13088.758393889999,40.76011352999922,53547.38497008 2023-10-20,22:24:29.000,293,11017069,14485,0,1697840668,13088.717976029999,40.78126092000457,53547.32208600001 2023-10-20,22:24:30.000,293,11017081,14725,0,1697840669,13088.670821859989,40.767162659998576,53547.280163280004 2023-10-20,22:24:31.000,293,11017001,14245,0,1697840670,13088.738184959999,40.78831005000393,53547.30811176 2023-10-20,22:24:32.000,293,11017103,14285,0,1697840671,13088.75165757999,40.7107696200037,53547.29413752001 2023-10-20,22:24:33.000,293,11017056,14965,0,1697840672,13088.765130199994,40.774211789997935,53547.32907312 2023-10-20,22:24:34.000,293,11017017,14485,0,1697840673,13088.711239719989,40.823555700000725,53547.32907312 2023-10-20,22:24:35.000,293,11017164,14125,0,1697840674,13088.778602819999,40.823555700000725,53547.252214800006 2023-10-20,22:24:36.000,293,11017115,14765,0,1697840675,13088.697767099999,40.78126092000457,53547.280163280004 2023-10-20,22:24:37.000,293,11017073,14405,0,1697840676,13088.731448649989,40.78831005000393,53547.23824056 2023-10-20,22:24:38.000,293,11017098,14645,0,1697840677,13088.603458759993,40.823555700000725,53547.17535648001 2023-10-20,22:24:39.000,293,11017105,14485,0,1697840678,13088.744921269994,40.858801350004796,53547.20330496001 2023-10-20,22:24:40.000,293,11017071,14565,0,1697840679,13088.704503409994,40.85175221999816,53547.30811176 2023-10-20,22:24:41.000,293,11017098,14565,0,1697840680,13088.738184959999,40.816506570001366,53547.27317616001 2023-10-20,22:24:42.000,293,11017070,14485,0,1697840681,13088.717976029999,40.83765395999944,53547.20330496001 2023-10-20,22:24:43.000,293,11017081,14645,0,1697840682,13088.711239719989,40.90109613000095,53547.25920192 2023-10-20,22:24:44.000,293,11017071,14565,0,1697840683,13088.684294479994,40.85175221999816,53547.16836936 2023-10-20,22:24:45.000,293,11017031,14605,0,1697840684,13088.664085549994,40.8447030899988,53547.252214800006 2023-10-20,22:24:46.000,293,11017038,14325,0,1697840685,13088.697767099999,40.85175221999816,53547.231253440004 2023-10-20,22:24:47.000,293,11017131,14365,0,1697840686,13088.738184959999,40.79535918000329,53547.22426632001 2023-10-20,22:24:48.000,293,11017029,14805,0,1697840687,13088.79207543999,40.78126092000457,53547.23824056 2023-10-20,22:24:49.000,293,11017060,14685,0,1697840688,13088.765130199994,40.80240831000265,53547.27317616001 2023-10-20,22:24:50.000,293,11017051,14525,0,1697840689,13088.805548059994,40.767162659998576,53547.17535648001 2023-10-20,22:24:51.000,293,11017099,14805,0,1697840690,13088.81228436999,40.830604830000084,53547.25920192 2023-10-20,22:24:52.000,293,11017076,14445,0,1697840691,13088.819020679999,40.66847484000027,53547.231253440004 2023-10-20,22:24:53.000,293,11017097,14725,0,1697840692,13088.825756989994,40.67552396999963,53547.24522768001 2023-10-20,22:24:54.000,293,11017098,14885,0,1697840693,13088.765130199994,40.68962222999835,53547.2172792 2023-10-20,22:24:55.000,293,11017086,14565,0,1697840694,13088.805548059994,40.66847484000027,53547.16836936 2023-10-20,22:24:56.000,293,11017035,14445,0,1697840695,13088.798811749999,40.590934410000045,53547.33606024 2023-10-20,22:24:57.000,293,11016999,14485,0,1697840696,13088.785339129994,40.56978702000197,53547.252214800006 2023-10-20,22:24:58.000,293,11017014,14405,0,1697840697,13088.758393889999,40.590934410000045,53547.32208600001 2023-10-20,22:24:59.000,293,11016970,14485,0,1697840698,13088.738184959999,40.51339397999982,53547.133433760006 2023-10-20,22:25:00.000,293,11017116,14765,0,1697840699,13088.704503409994,40.54159050000453,53547.21029208 2023-10-20,22:25:01.000,293,11017051,14405,0,1697840700,13088.704503409994,40.45700093999767,53547.22426632001 2023-10-20,22:25:02.000,293,11017020,14525,0,1697840701,13088.637140309998,40.54863963000389,53547.17535648001 2023-10-20,22:25:03.000,293,11017108,14645,0,1697840702,13088.650612929989,40.43585354999959,53547.21029208 2023-10-20,22:25:04.000,293,11017051,14565,0,1697840703,13088.677558169999,40.421755290000874,53547.22426632001 2023-10-20,22:25:05.000,293,11017065,14285,0,1697840704,13088.643876619994,40.32306747000257,53547.26618904 2023-10-20,22:25:06.000,293,11017083,14485,0,1697840705,13088.603458759993,40.245527040002344,53547.18933072 2023-10-20,22:25:07.000,293,11017066,14805,0,1697840706,13088.583249829993,40.29487094999786,53547.21029208 2023-10-20,22:25:08.000,293,11017074,14685,0,1697840707,13088.569777209988,40.25962530000106,53547.17535648001 2023-10-20,22:25:09.000,293,11017082,14725,0,1697840708,13088.482205179993,40.2525761700017,53547.147408 2023-10-20,22:25:10.000,293,11017152,14725,0,1697840709,13088.441787319993,40.231428780003625,53547.2172792 2023-10-20,22:25:11.000,293,11017114,14245,0,1697840710,13088.428314700002,40.16798661000212,53547.147408 2023-10-20,22:25:12.000,293,11017061,14445,0,1697840711,13088.448523630002,40.09044618000189,53547.22426632001 2023-10-20,22:25:13.000,293,11017100,14845,0,1697840712,13088.414842079997,40.1538883500034,53547.2172792 2023-10-20,22:25:14.000,293,11017049,14325,0,1697840713,13088.293588499997,40.20323225999891,53547.07753680001 2023-10-20,22:25:15.000,293,11017053,14565,0,1697840714,13088.273379569997,40.1538883500034,53547.15439512001 2023-10-20,22:25:16.000,293,11016968,14525,0,1697840715,13088.219489089992,40.08339705000253,53547.09151104 2023-10-20,22:25:17.000,293,11017082,14365,0,1697840716,13088.152125989996,40.132740959998046,53547.12644664001 2023-10-20,22:25:18.000,293,11017064,14525,0,1697840717,13088.185807540001,40.11159356999997,53547.21029208 2023-10-20,22:25:19.000,293,11017004,14765,0,1697840718,13088.185807540001,40.06929879000381,53547.15439512001 2023-10-20,22:25:20.000,293,11017090,14485,0,1697840719,13088.118444439991,40.062249660004454,53547.09151104 2023-10-20,22:25:21.000,293,11017185,14845,0,1697840720,13088.138653369992,40.0411022699991,53547.12644664001 2023-10-20,22:25:22.000,293,11017024,14525,0,1697840721,13088.071290269996,40.09749531000125,53547.15439512001 2023-10-20,22:25:23.000,293,11017121,14805,0,1697840722,13088.037608719991,40.13979009000468,53547.12644664001 2023-10-20,22:25:24.000,293,11017044,14645,0,1697840723,13087.96350931,40.06929879000381,53547.09151104 2023-10-20,22:25:25.000,293,11017145,14725,0,1697840724,13087.95677299999,40.11864269999933,53546.98670424001 2023-10-20,22:25:26.000,293,11016979,14405,0,1697840725,13087.85572834999,40.182084870000836,53547.09151104 2023-10-20,22:25:27.000,293,11017028,14805,0,1697840726,13087.950036689996,40.09044618000189,53547.112472400004 2023-10-20,22:25:28.000,293,11017121,14685,0,1697840727,13087.83551941999,40.16798661000212,53547.07753680001 2023-10-20,22:25:29.000,293,11017039,14245,0,1697840728,13087.83551941999,40.13979009000468,53547.00067848 2023-10-20,22:25:30.000,293,11017167,14565,0,1697840729,13087.75468369999,40.09044618000189,53547.00067848 2023-10-20,22:25:31.000,293,11017063,14365,0,1697840730,13087.81531048999,40.05520052999782,53547.014652720005 2023-10-20,22:25:32.000,293,11017029,14845,0,1697840731,13087.81531048999,40.005856620002305,53547.014652720005 2023-10-20,22:25:33.000,293,11017002,14965,0,1697840732,13087.78162894,40.01995488000102,53547.014652720005 2023-10-20,22:25:34.000,293,11017094,14725,0,1697840733,13087.70079322,40.06929879000381,53546.90984592001 2023-10-20,22:25:35.000,293,11017075,14205,0,1697840734,13087.73447476999,39.99175836000359,53546.95176864 2023-10-20,22:25:36.000,293,11016969,14765,0,1697840735,13087.768156319995,40.04815139999846,53547.084523920006 2023-10-20,22:25:37.000,293,11017072,14525,0,1697840736,13087.72100215,40.02700401000038,53547.09849816 2023-10-20,22:25:38.000,293,11017005,14725,0,1697840737,13087.69405690999,39.92126706000272,53547.07054968 2023-10-20,22:25:39.000,293,11016966,14765,0,1697840738,13087.63343011999,40.07634792000317,53547.00766560001 2023-10-20,22:25:40.000,293,11017098,14485,0,1697840739,13087.626693809994,40.04815139999846,53546.98670424001 2023-10-20,22:25:41.000,293,11017074,14485,0,1697840740,13087.559330709999,40.01995488000102,53547.10548528001 2023-10-20,22:25:42.000,293,11016968,14685,0,1697840741,13087.512176539989,40.012905750001664,53547.12644664001 2023-10-20,22:25:43.000,293,11017151,14405,0,1697840742,13087.525649159994,40.03405313999974,53547.02862696 2023-10-20,22:25:44.000,293,11017140,14365,0,1697840743,13087.512176539989,40.09044618000189,53547.05657544001 2023-10-20,22:25:45.000,293,11017011,14605,0,1697840744,13087.431340819989,40.0411022699991,53546.95176864 2023-10-20,22:25:46.000,293,11017092,14845,0,1697840745,13087.451549749989,40.10454444000061,53547.10548528001 2023-10-20,22:25:47.000,293,11016929,14765,0,1697840746,13087.397659269998,40.09044618000189,53547.0426012 2023-10-20,22:25:48.000,293,11017004,14205,0,1697840747,13087.343768789993,39.98470923000423,53547.18933072 2023-10-20,22:25:49.000,293,11017058,14325,0,1697840748,13087.269669380003,39.99175836000359,53547.02862696 2023-10-20,22:25:50.000,293,11017066,14645,0,1697840749,13087.175361039997,39.998807490002946,53546.92382016 2023-10-20,22:25:51.000,293,11016975,14205,0,1697840750,13087.182097349993,39.99175836000359,53547.04958832 2023-10-20,22:25:52.000,293,11017119,14925,0,1697840751,13087.134943179997,40.005856620002305,53547.084523920006 2023-10-20,22:25:53.000,293,11017016,14125,0,1697840752,13087.148415800002,40.062249660004454,53547.10548528001 2023-10-20,22:25:54.000,293,11017009,14205,0,1697840753,13087.107997940002,40.01995488000102,53547.112472400004 2023-10-20,22:25:55.000,293,11017081,14725,0,1697840754,13087.040634839992,40.04815139999846,53547.04958832 2023-10-20,22:25:56.000,293,11016973,14725,0,1697840755,13087.000216979992,40.08339705000253,53547.084523920006 2023-10-20,22:25:57.000,293,11017005,14765,0,1697840756,13087.027162220002,40.062249660004454,53546.93080728 2023-10-20,22:25:58.000,293,11017107,14565,0,1697840757,13086.932853879996,39.98470923000423,53547.07054968 2023-10-20,22:25:59.000,293,11017028,14845,0,1697840758,13086.899172329991,40.062249660004454,53547.00766560001 2023-10-20,22:26:00.000,293,11017105,14805,0,1697840759,13086.878963399991,40.125691829998686,53547.02163984 2023-10-20,22:26:01.000,293,11017133,14645,0,1697840760,13086.939590189992,40.07634792000317,53547.07054968 2023-10-20,22:26:02.000,293,11017141,14605,0,1697840761,13086.865490780001,40.09749531000125,53547.10548528001 2023-10-20,22:26:03.000,293,11017062,14725,0,1697840762,13086.791391369996,40.14683922000404,53547.063562560004 2023-10-20,22:26:04.000,293,11017113,14685,0,1697840763,13086.75770981999,40.16798661000212,53547.07753680001 2023-10-20,22:26:05.000,293,11017164,14605,0,1697840764,13086.71729195999,40.16093748000276,53546.97971712 2023-10-20,22:26:06.000,293,11017039,14645,0,1697840765,13086.69708302999,40.11864269999933,53547.09151104 2023-10-20,22:26:07.000,293,11017053,14525,0,1697840766,13086.72402827,40.16093748000276,53547.14042088 2023-10-20,22:26:08.000,293,11017159,14725,0,1697840767,13086.76444613,40.21028138999827,53547.09151104 2023-10-20,22:26:09.000,293,11017081,14125,0,1697840768,13086.65666516999,40.21733052000491,53547.09151104 2023-10-20,22:26:10.000,293,11017056,14685,0,1697840769,13086.67687409999,40.224379650004266,53547.112472400004 2023-10-20,22:26:11.000,293,11017056,14565,0,1697840770,13086.67687409999,40.238477910002985,53547.112472400004 2023-10-20,22:26:12.000,293,11017124,14725,0,1697840771,13086.61624730999,40.21733052000491,53547.07753680001 2023-10-20,22:26:13.000,293,11017083,14725,0,1697840772,13086.55562051999,40.2878218199985,53546.99369136 2023-10-20,22:26:14.000,293,11017112,14685,0,1697840773,13086.55562051999,40.2525761700017,53547.14042088 2023-10-20,22:26:15.000,293,11017106,14605,0,1697840774,13086.57582944999,40.25962530000106,53547.16138224 2023-10-20,22:26:16.000,293,11017111,14485,0,1697840775,13086.548884209995,40.2525761700017,53547.16836936 2023-10-20,22:26:17.000,293,11017116,14725,0,1697840776,13086.51520265999,40.231428780003625,53547.09849816 2023-10-20,22:26:18.000,293,11017103,14925,0,1697840777,13086.55562051999,40.21733052000491,53547.18933072 2023-10-20,22:26:19.000,293,11017068,14525,0,1697840778,13086.56235683,40.224379650004266,53547.133433760006 2023-10-20,22:26:20.000,293,11017062,14365,0,1697840779,13086.548884209995,40.20323225999891,53547.16836936 2023-10-20,22:26:21.000,293,11017077,14485,0,1697840780,13086.52193897,40.182084870000836,53547.07054968 2023-10-20,22:26:22.000,293,11017132,14485,0,1697840781,13086.569093139995,40.13979009000468,53547.12644664001 2023-10-20,22:26:23.000,293,11017115,14565,0,1697840782,13086.65666516999,40.09749531000125,53547.2172792 2023-10-20,22:26:24.000,293,11017073,14325,0,1697840783,13086.67687409999,40.09749531000125,53547.252214800006 2023-10-20,22:26:25.000,293,11017063,14445,0,1697840784,13086.69708302999,39.998807490002946,53547.231253440004 2023-10-20,22:26:26.000,293,11017155,14685,0,1697840785,13086.690346719995,39.99175836000359,53547.27317616001 2023-10-20,22:26:27.000,293,11017047,14565,0,1697840786,13086.798127679991,39.963561839998874,53547.18933072 2023-10-20,22:26:28.000,293,11017053,14365,0,1697840787,13086.771182439996,39.9424144500008,53547.25920192 2023-10-20,22:26:29.000,293,11017078,14365,0,1697840788,13086.818336609991,39.93536532000144,53547.2871504 2023-10-20,22:26:30.000,293,11016977,14525,0,1697840789,13086.791391369996,39.91421793000336,53547.280163280004 2023-10-20,22:26:31.000,293,11017051,14565,0,1697840790,13086.82507292,39.92126706000272,53547.25920192 2023-10-20,22:26:32.000,293,11017054,14205,0,1697840791,13086.852018159996,39.85077576000185,53547.301124640006 2023-10-20,22:26:33.000,293,11017083,14525,0,1697840792,13086.932853879996,39.86487402000057,53547.34304736001 2023-10-20,22:26:34.000,293,11017020,14405,0,1697840793,13086.946326500001,39.87192314999993,53547.37798296 2023-10-20,22:26:35.000,293,11017036,14405,0,1697840794,13086.919381259991,39.836677500003134,53547.23824056 2023-10-20,22:26:36.000,293,11017011,14525,0,1697840795,13086.946326500001,39.85782489000121,53547.350034480005 2023-10-20,22:26:37.000,293,11017117,14605,0,1697840796,13087.006953290002,39.829628370003775,53547.38497008 2023-10-20,22:26:38.000,293,11017060,14725,0,1697840797,13087.000216979992,39.86487402000057,53547.38497008 2023-10-20,22:26:39.000,293,11017078,14365,0,1697840798,13086.980008049992,39.87897227999929,53547.350034480005 2023-10-20,22:26:40.000,293,11017054,14645,0,1697840799,13086.980008049992,39.90011967000464,53547.4268928 2023-10-20,22:26:41.000,293,11017078,14645,0,1697840800,13087.013689599997,39.91421793000336,53547.41291856001 2023-10-20,22:26:42.000,293,11017124,14725,0,1697840801,13087.020425909992,39.88602140999865,53547.48977688001 2023-10-20,22:26:43.000,293,11017023,14525,0,1697840802,13087.013689599997,39.907168800004,53547.43387992 2023-10-20,22:26:44.000,293,11017012,14165,0,1697840803,13086.939590189992,39.91421793000336,53547.44086704001 2023-10-20,22:26:45.000,293,11017069,14285,0,1697840804,13086.926117570001,39.92126706000272,53547.398944320004 2023-10-20,22:26:46.000,293,11017016,14365,0,1697840805,13086.986744360001,39.90011967000464,53547.55266096 2023-10-20,22:26:47.000,293,11017056,14445,0,1697840806,13086.980008049992,39.89307053999801,53547.47580264 2023-10-20,22:26:48.000,293,11017007,14805,0,1697840807,13086.912644949996,39.87192314999993,53547.468815520006 2023-10-20,22:26:49.000,293,11017116,14805,0,1697840808,13086.872227089996,39.87897227999929,53547.50375112 2023-10-20,22:26:50.000,293,11017021,14365,0,1697840809,13086.919381259991,39.87897227999929,53547.59458368 2023-10-20,22:26:51.000,293,11017078,14565,0,1697840810,13086.899172329991,39.84372663000249,53547.57362232 2023-10-20,22:26:52.000,293,11017054,14565,0,1697840811,13086.905908640001,39.81553010999778,53547.48977688001 2023-10-20,22:26:53.000,293,11017045,14885,0,1697840812,13086.905908640001,39.836677500003134,53547.51073824001 2023-10-20,22:26:54.000,293,11017029,14485,0,1697840813,13086.852018159996,39.7943827199997,53547.48977688001 2023-10-20,22:26:55.000,293,11017073,14605,0,1697840814,13086.939590189992,39.87192314999993,53547.54567384 2023-10-20,22:26:56.000,293,11017070,14245,0,1697840815,13086.980008049992,39.76618620000227,53547.62951928001 2023-10-20,22:26:57.000,293,11017015,14805,0,1697840816,13087.006953290002,39.773235330001626,53547.60855792001 2023-10-20,22:26:58.000,293,11017061,14605,0,1697840817,13087.027162220002,39.80848097999842,53547.636506400006 2023-10-20,22:26:59.000,293,11017090,14365,0,1697840818,13087.027162220002,39.85077576000185,53547.66445488 2023-10-20,22:27:00.000,293,11017050,14405,0,1697840819,13087.006953290002,39.81553010999778,53547.53868672001 2023-10-20,22:27:01.000,293,11017077,14445,0,1697840820,13087.033898529997,39.76618620000227,53547.566635200004 2023-10-20,22:27:02.000,293,11017047,14565,0,1697840821,13087.121470559992,39.76618620000227,53547.66445488 2023-10-20,22:27:03.000,293,11017088,14205,0,1697840822,13087.188833660002,39.780284460000985,53547.671442 2023-10-20,22:27:04.000,293,11017076,14525,0,1697840823,13087.175361039997,39.70979316000012,53547.636506400006 2023-10-20,22:27:05.000,293,11017047,14045,0,1697840824,13087.195569969997,39.71684228999948,53547.66445488 2023-10-20,22:27:06.000,293,11017074,14685,0,1697840825,13087.310087239988,39.6956949000014,53547.734326080004 2023-10-20,22:27:07.000,293,11017037,14605,0,1697840826,13087.262933069993,39.723891419998836,53547.65048064 2023-10-20,22:27:08.000,293,11017122,14285,0,1697840827,13087.330296169988,39.70274403000076,53547.76926168 2023-10-20,22:27:09.000,293,11017094,14605,0,1697840828,13087.330296169988,39.68864577000204,53547.59458368 2023-10-20,22:27:10.000,293,11017122,14765,0,1697840829,13087.390922959989,39.63225272999989,53547.76926168 2023-10-20,22:27:11.000,293,11017171,14485,0,1697840830,13087.471758679989,39.62520360000053,53547.7413132 2023-10-20,22:27:12.000,293,11017039,14325,0,1697840831,13087.525649159994,39.589957950003736,53547.804197280006 2023-10-20,22:27:13.000,293,11017042,14725,0,1697840832,13087.586275949994,39.56881055999838,53547.76227456 2023-10-20,22:27:14.000,293,11017102,14485,0,1697840833,13087.6199575,39.50536839000415,53547.87406848001 2023-10-20,22:27:15.000,293,11017057,14645,0,1697840834,13087.579539639999,39.52651578000223,53547.72733896001 2023-10-20,22:27:16.000,293,11017067,14725,0,1697840835,13087.67384797999,39.491270129998156,53547.783235920004 2023-10-20,22:27:17.000,293,11017074,14685,0,1697840836,13087.707529529995,39.47012274000008,53547.84612000001 2023-10-20,22:27:18.000,293,11017051,14725,0,1697840837,13087.76142001,39.38553318000049,53547.853107120005 2023-10-20,22:27:19.000,293,11017080,14685,0,1697840838,13087.77489262999,39.371434920001775,53547.81817152 2023-10-20,22:27:20.000,293,11017014,14525,0,1697840839,13087.889409899995,39.25864884000475,53547.87406848001 2023-10-20,22:27:21.000,293,11017015,14485,0,1697840840,13087.997190859991,39.26569797000411,53547.86009424 2023-10-20,22:27:22.000,293,11017016,14525,0,1697840841,13088.037608719991,39.22340319000068,53547.922978320006 2023-10-20,22:27:23.000,293,11017096,14325,0,1697840842,13088.084762890001,39.23045232000004,53547.92996544 2023-10-20,22:27:24.000,293,11017071,14685,0,1697840843,13088.138653369992,39.11061711000366,53547.96490104001 2023-10-20,22:27:25.000,293,11017046,14525,0,1697840844,13088.179071229992,39.138813630001096,53547.90900408 2023-10-20,22:27:26.000,293,11017052,14725,0,1697840845,13088.179071229992,39.11766624000302,53547.92996544 2023-10-20,22:27:27.000,293,11017055,14405,0,1697840846,13088.286852190002,39.11061711000366,53547.9858624 2023-10-20,22:27:28.000,293,11017051,14645,0,1697840847,13088.340742669992,39.07537145999959,53548.03477224 2023-10-20,22:27:29.000,293,11017010,14485,0,1697840848,13088.340742669992,39.07537145999959,53548.0557336 2023-10-20,22:27:30.000,293,11017056,14245,0,1697840849,13088.367687910002,39.06832233000023,53548.04175936001 2023-10-20,22:27:31.000,293,11016966,14445,0,1697840850,13088.381160529992,39.01192928999808,53548.069707840004 2023-10-20,22:27:32.000,293,11017086,14525,0,1697840851,13088.394633149997,38.962585380002565,53548.11163056001 2023-10-20,22:27:33.000,293,11017055,14325,0,1697840852,13088.468732560003,38.94848712000385,53548.06272072001 2023-10-20,22:27:34.000,293,11017044,14565,0,1697840853,13088.455259939998,38.913241469999775,53548.07669496 2023-10-20,22:27:35.000,293,11017036,14405,0,1697840854,13088.542831969993,38.87799582000298,53548.13259192001 2023-10-20,22:27:36.000,293,11017084,14645,0,1697840855,13088.616931379998,38.81455365000147,53548.18150176001 2023-10-20,22:27:37.000,293,11017061,14405,0,1697840856,13088.616931379998,38.84275016999891,53548.21643736 2023-10-20,22:27:38.000,293,11017071,14445,0,1697840857,13088.677558169999,38.82160278000083,53548.118617680004 2023-10-20,22:27:39.000,293,11017160,14765,0,1697840858,13088.630403999989,38.82160278000083,53548.20246312 2023-10-20,22:27:40.000,293,11017147,14125,0,1697840859,13088.684294479994,38.737013220001245,53548.20246312 2023-10-20,22:27:41.000,293,11017027,14165,0,1697840860,13088.697767099999,38.75111147999996,53548.23041160001 2023-10-20,22:27:42.000,293,11017021,14645,0,1697840861,13088.731448649989,38.71586583000317,53548.25137296001 2023-10-20,22:27:43.000,293,11017105,14645,0,1697840862,13088.711239719989,38.737013220001245,53548.30028280001 2023-10-20,22:27:44.000,293,11017081,14325,0,1697840863,13088.697767099999,38.75816060999932,53548.30028280001 2023-10-20,22:27:45.000,293,11017013,14405,0,1697840864,13088.704503409994,38.76520973999868,53548.29329568 2023-10-20,22:27:46.000,293,11017092,14565,0,1697840865,13088.731448649989,38.76520973999868,53548.34220552 2023-10-20,22:27:47.000,293,11017106,14405,0,1697840866,13088.711239719989,38.71586583000317,53548.36316688 2023-10-20,22:27:48.000,293,11017053,14365,0,1697840867,13088.670821859989,38.737013220001245,53548.31425704 2023-10-20,22:27:49.000,293,11017061,14525,0,1697840868,13088.603458759993,38.70881670000381,53548.286308560004 2023-10-20,22:27:50.000,293,11017003,14485,0,1697840869,13088.583249829993,38.680620179999096,53548.2653472 2023-10-20,22:27:51.000,293,11017087,14125,0,1697840870,13088.583249829993,38.70176757000445,53548.307269920006 2023-10-20,22:27:52.000,293,11017023,14445,0,1697840871,13088.589986139988,38.67357104999974,53548.405089600004 2023-10-20,22:27:53.000,293,11017070,14725,0,1697840872,13088.542831969993,38.70881670000381,53548.307269920006 2023-10-20,22:27:54.000,293,11017092,14565,0,1697840873,13088.509150419988,38.6453745300023,53548.356179760005 2023-10-20,22:27:55.000,293,11017083,14885,0,1697840874,13088.468732560003,38.680620179999096,53548.2653472 2023-10-20,22:27:56.000,293,11017109,14525,0,1697840875,13088.475468869998,38.66652192000038,53548.307269920006 2023-10-20,22:27:57.000,293,11017106,14525,0,1697840876,13088.455259939998,38.66652192000038,53548.31425704 2023-10-20,22:27:58.000,293,11017073,14765,0,1697840877,13088.455259939998,38.65947279000102,53548.3352184 2023-10-20,22:27:59.000,293,11017041,14565,0,1697840878,13088.394633149997,38.687669309998455,53548.2653472 2023-10-20,22:28:00.000,293,11016998,14045,0,1697840879,13088.421578389993,38.66652192000038,53548.3352184 2023-10-20,22:28:01.000,293,11017051,14365,0,1697840880,13088.374424219997,38.63832540000294,53548.32124416 2023-10-20,22:28:02.000,293,11017077,14525,0,1697840881,13088.360951599992,38.70176757000445,53548.39810248001 2023-10-20,22:28:03.000,293,11017096,14765,0,1697840882,13088.347478980002,38.680620179999096,53548.36316688 2023-10-20,22:28:04.000,293,11017038,14485,0,1697840883,13088.286852190002,38.65947279000102,53548.27233432 2023-10-20,22:28:05.000,293,11017024,14405,0,1697840884,13088.273379569997,38.65947279000102,53548.30028280001 2023-10-20,22:28:06.000,293,11017023,14925,0,1697840885,13088.286852190002,38.67357104999974,53548.29329568 2023-10-20,22:28:07.000,293,11017118,14525,0,1697840886,13088.199280159992,38.65947279000102,53548.37714112001 2023-10-20,22:28:08.000,293,11017022,14605,0,1697840887,13088.185807540001,38.63832540000294,53548.2653472 2023-10-20,22:28:09.000,293,11017068,14605,0,1697840888,13088.152125989996,38.6453745300023,53548.31425704 2023-10-20,22:28:10.000,293,11017117,14405,0,1697840889,13088.125180750001,38.72291496000253,53548.32823128001 2023-10-20,22:28:11.000,293,11017075,14285,0,1697840890,13087.98371824,38.744062350000604,53548.24438584 2023-10-20,22:28:12.000,293,11017084,14565,0,1697840891,13087.96350931,38.76520973999868,53548.25137296001 2023-10-20,22:28:13.000,293,11017074,14685,0,1697840892,13087.92309145,38.76520973999868,53548.2653472 2023-10-20,22:28:14.000,293,11017118,14405,0,1697840893,13087.869200969995,38.84275016999891,53548.23041160001 2023-10-20,22:28:15.000,293,11017067,14205,0,1697840894,13087.85572834999,38.86389756000426,53548.24438584 2023-10-20,22:28:16.000,293,11017021,14485,0,1697840895,13087.79510155999,38.87799582000298,53548.21643736 2023-10-20,22:28:17.000,293,11016994,14285,0,1697840896,13087.808574179995,38.93438885999785,53548.237398720004 2023-10-20,22:28:18.000,293,11017034,14645,0,1697840897,13087.707529529995,38.962585380002565,53548.31425704 2023-10-20,22:28:19.000,293,11017113,14525,0,1697840898,13087.539121779999,38.9907819,53548.3352184 2023-10-20,22:28:20.000,293,11017066,14405,0,1697840899,13087.512176539989,39.03307668000343,53548.286308560004 2023-10-20,22:28:21.000,293,11017094,14605,0,1697840900,13087.498703919999,39.03307668000343,53548.30028280001 2023-10-20,22:28:22.000,293,11017067,14325,0,1697840901,13087.424604509994,39.01192928999808,53548.237398720004 2023-10-20,22:28:23.000,293,11017089,14205,0,1697840902,13087.411131889989,39.02602755000407,53548.34919264001 2023-10-20,22:28:24.000,293,11017043,14565,0,1697840903,13087.377450339998,39.02602755000407,53548.286308560004 2023-10-20,22:28:25.000,293,11017073,14685,0,1697840904,13087.330296169988,39.018978420004714,53548.27233432 2023-10-20,22:28:26.000,293,11017113,14645,0,1697840905,13087.316823549998,38.99783102999936,53548.22342448 2023-10-20,22:28:27.000,293,11017033,14725,0,1697840906,13087.262933069993,38.97668364000128,53548.21643736 2023-10-20,22:28:28.000,293,11017080,14525,0,1697840907,13087.256196759998,38.9907819,53548.22342448 2023-10-20,22:28:29.000,293,11017099,14365,0,1697840908,13087.141679489992,38.9907819,53548.20945024001 2023-10-20,22:28:30.000,293,11017096,14525,0,1697840909,13087.134943179997,38.93438885999785,53548.22342448 2023-10-20,22:28:31.000,293,11017052,14485,0,1697840910,13087.128206870002,38.93438885999785,53548.258360080006 2023-10-20,22:28:32.000,293,11017038,14645,0,1697840911,13087.114734249997,38.94848712000385,53548.307269920006 2023-10-20,22:28:33.000,293,11017048,14725,0,1697840912,13087.074316389997,38.962585380002565,53548.27932144001 2023-10-20,22:28:34.000,293,11017091,14645,0,1697840913,13087.101261629992,38.87799582000298,53548.30028280001 2023-10-20,22:28:35.000,293,11017052,14565,0,1697840914,13087.000216979992,38.920290599999134,53548.18150176001 2023-10-20,22:28:36.000,293,11017160,14285,0,1697840915,13087.000216979992,38.84979929999827,53548.22342448 2023-10-20,22:28:37.000,293,11017088,14365,0,1697840916,13087.000216979992,38.87094669000362,53548.27932144001 2023-10-20,22:28:38.000,293,11017069,14365,0,1697840917,13087.013689599997,38.87094669000362,53548.307269920006 2023-10-20,22:28:39.000,293,11017026,14205,0,1697840918,13086.966535430001,38.86389756000426,53548.24438584 2023-10-20,22:28:40.000,293,11017036,14365,0,1697840919,13086.986744360001,38.81455365000147,53548.23041160001 2023-10-20,22:28:41.000,293,11017167,14725,0,1697840920,13086.993480669997,38.83570103999955,53548.34919264001 2023-10-20,22:28:42.000,293,11017096,14085,0,1697840921,13087.020425909992,38.84979929999827,53548.30028280001 2023-10-20,22:28:43.000,293,11017041,14365,0,1697840922,13086.993480669997,38.84275016999891,53548.30028280001 2023-10-20,22:28:44.000,293,11017118,14805,0,1697840923,13086.946326500001,38.83570103999955,53548.22342448 2023-10-20,22:28:45.000,293,11017044,14525,0,1697840924,13087.013689599997,38.793406260003394,53548.188488880005 2023-10-20,22:28:46.000,293,11017121,14525,0,1697840925,13086.953062809996,38.76520973999868,53548.24438584 2023-10-20,22:28:47.000,293,11016996,14365,0,1697840926,13087.060843769992,38.84979929999827,53548.24438584 2023-10-20,22:28:48.000,293,11017025,14725,0,1697840927,13087.000216979992,38.80045539000275,53548.27932144001 2023-10-20,22:28:49.000,293,11017014,14605,0,1697840928,13087.040634839992,38.77225886999804,53548.27233432 2023-10-20,22:28:50.000,293,11017028,14605,0,1697840929,13087.067580080002,38.84275016999891,53548.258360080006 2023-10-20,22:28:51.000,293,11017079,14325,0,1697840930,13087.074316389997,38.84979929999827,53548.30028280001 2023-10-20,22:28:52.000,293,11017072,14725,0,1697840931,13087.074316389997,38.84275016999891,53548.32124416 2023-10-20,22:28:53.000,293,11017088,14685,0,1697840932,13087.040634839992,38.906192340000416,53548.3352184 2023-10-20,22:28:54.000,293,11017108,14765,0,1697840933,13087.047371150002,38.94143799000449,53548.38412824 2023-10-20,22:28:55.000,293,11017052,14165,0,1697840934,13087.047371150002,38.927339729998494,53548.3352184 2023-10-20,22:28:56.000,293,11017052,14365,0,1697840935,13087.020425909992,38.955536250003206,53548.3352184 2023-10-20,22:28:57.000,293,11016988,14285,0,1697840936,13087.114734249997,38.94848712000385,53548.50290928 2023-10-20,22:28:58.000,293,11017082,14845,0,1697840937,13087.074316389997,38.94848712000385,53548.46098656 2023-10-20,22:28:59.000,293,11017089,14445,0,1697840938,13087.081052699992,38.94848712000385,53548.43303808 2023-10-20,22:29:00.000,293,11017009,14405,0,1697840939,13087.054107459997,38.969634510001924,53548.36316688 2023-10-20,22:29:01.000,293,11017080,14445,0,1697840940,13087.047371150002,38.962585380002565,53548.36316688 2023-10-20,22:29:02.000,293,11017097,14525,0,1697840941,13087.054107459997,39.04012581000279,53548.453999440004 2023-10-20,22:29:03.000,293,11017054,14325,0,1697840942,13087.128206870002,39.00488015999872,53548.50290928 2023-10-20,22:29:04.000,293,11017097,14605,0,1697840943,13087.060843769992,39.04717494000215,53548.46098656 2023-10-20,22:29:05.000,293,11017074,14085,0,1697840944,13087.107997940002,38.9907819,53548.523870640005 2023-10-20,22:29:06.000,293,11017042,14445,0,1697840945,13087.168624730002,39.06127320000087,53548.54483200001 2023-10-20,22:29:07.000,293,11017031,14245,0,1697840946,13087.101261629992,39.06127320000087,53548.56579336001 2023-10-20,22:29:08.000,293,11017101,14605,0,1697840947,13087.114734249997,39.07537145999959,53548.54483200001 2023-10-20,22:29:09.000,293,11017105,14565,0,1697840948,13087.027162220002,39.1035679800043,53548.49592216001 2023-10-20,22:29:10.000,293,11017079,14605,0,1697840949,13087.027162220002,39.12471537000238,53548.58675472001 2023-10-20,22:29:11.000,293,11017009,14205,0,1697840950,13087.067580080002,39.138813630001096,53548.61470320001 2023-10-20,22:29:12.000,293,11017043,14605,0,1697840951,13087.087789010002,39.202255800002604,53548.60771608 2023-10-20,22:29:13.000,293,11017095,14365,0,1697840952,13087.087789010002,39.181108410004526,53548.621690320004 2023-10-20,22:29:14.000,293,11017039,14605,0,1697840953,13087.107997940002,39.21635406000132,53548.66361304001 2023-10-20,22:29:15.000,293,11017085,14325,0,1697840954,13087.074316389997,39.24455057999876,53548.60072896 2023-10-20,22:29:16.000,293,11017039,14525,0,1697840955,13087.081052699992,39.25864884000475,53548.642651680006 2023-10-20,22:29:17.000,293,11017060,14525,0,1697840956,13086.986744360001,39.28684536000219,53548.55181912 2023-10-20,22:29:18.000,293,11017052,14405,0,1697840957,13086.926117570001,39.329140139998344,53548.53085776 2023-10-20,22:29:19.000,293,11016999,14565,0,1697840958,13087.033898529997,39.35733666000306,53548.71951 2023-10-20,22:29:20.000,293,11017036,14365,0,1697840959,13087.040634839992,39.39258230999985,53548.810342560006 2023-10-20,22:29:21.000,293,11017054,14565,0,1697840960,13087.006953290002,39.40668056999857,53548.70553576 2023-10-20,22:29:22.000,293,11017092,14325,0,1697840961,13087.013689599997,39.39258230999985,53548.74745848 2023-10-20,22:29:23.000,293,11017023,14325,0,1697840962,13086.973271739997,39.420778830004565,53548.740471360004 2023-10-20,22:29:24.000,293,11017084,14165,0,1697840963,13086.878963399991,39.4842209999988,53548.71252288001 2023-10-20,22:29:25.000,293,11017090,14125,0,1697840964,13086.885699710001,39.420778830004565,53548.740471360004 2023-10-20,22:29:26.000,293,11017018,14925,0,1697840965,13086.858754469991,39.47717186999944,53548.74745848 2023-10-20,22:29:27.000,293,11017032,14525,0,1697840966,13086.818336609991,39.51946665000287,53548.71252288001 2023-10-20,22:29:28.000,293,11017074,14125,0,1697840967,13086.831809229996,39.47717186999944,53548.761432720006 2023-10-20,22:29:29.000,293,11017024,14485,0,1697840968,13086.872227089996,39.47717186999944,53548.78239408001 2023-10-20,22:29:30.000,293,11017052,14365,0,1697840969,13086.872227089996,39.448975350002,53548.79636832 2023-10-20,22:29:31.000,293,11017065,14525,0,1697840970,13086.72402827,39.47717186999944,53548.68457440001 2023-10-20,22:29:32.000,293,11017050,14205,0,1697840971,13086.730764579996,39.51946665000287,53548.80335544001 2023-10-20,22:29:33.000,293,11017021,14245,0,1697840972,13086.670137789995,39.51241752000351,53548.859252400005 2023-10-20,22:29:34.000,293,11017112,14245,0,1697840973,13086.56235683,39.47717186999944,53548.789381200004 2023-10-20,22:29:35.000,293,11017003,14485,0,1697840974,13086.56235683,39.4842209999988,53548.8243168 2023-10-20,22:29:36.000,293,11017132,14485,0,1697840975,13086.56235683,39.491270129998156,53548.85226528001 2023-10-20,22:29:37.000,293,11017014,14405,0,1697840976,13086.5421479,39.4842209999988,53548.84527816 2023-10-20,22:29:38.000,293,11017062,14525,0,1697840977,13086.45457586999,39.51241752000351,53548.810342560006 2023-10-20,22:29:39.000,293,11016993,14605,0,1697840978,13086.42089432,39.4842209999988,53548.79636832 2023-10-20,22:29:40.000,293,11017121,14525,0,1697840979,13086.35353121999,39.491270129998156,53548.8243168 2023-10-20,22:29:41.000,293,11017006,14365,0,1697840980,13086.313113359989,39.47012274000008,53548.80335544001 2023-10-20,22:29:42.000,293,11017027,14525,0,1697840981,13086.178387159998,39.47012274000008,53548.74745848 2023-10-20,22:29:43.000,293,11017023,14325,0,1697840982,13086.198596089998,39.427827960003924,53548.83130392001 2023-10-20,22:29:44.000,293,11017065,14725,0,1697840983,13086.144705609993,39.43487709000328,53548.8243168 2023-10-20,22:29:45.000,293,11017062,14445,0,1697840984,13086.050397270003,39.44192622000264,53548.75444560001 2023-10-20,22:29:46.000,293,11017030,14885,0,1697840985,13086.016715719998,39.39963143999921,53548.80335544001 2023-10-20,22:29:47.000,293,11017008,14565,0,1697840986,13085.895462139997,39.39258230999985,53548.789381200004 2023-10-20,22:29:48.000,293,11017042,14525,0,1697840987,13085.855044279997,39.364385790002416,53548.78239408001 2023-10-20,22:29:49.000,293,11017054,14325,0,1697840988,13085.760735939992,39.34323840000434,53548.63566456001 2023-10-20,22:29:50.000,293,11017074,14245,0,1697840989,13085.693372839996,39.364385790002416,53548.77540696 2023-10-20,22:29:51.000,293,11017038,14365,0,1697840990,13085.693372839996,39.30094362000091,53548.72649712 2023-10-20,22:29:52.000,293,11017090,14365,0,1697840991,13085.632746049996,39.28684536000219,53548.80335544001 2023-10-20,22:29:53.000,293,11016997,14565,0,1697840992,13085.558646639991,39.27979623000283,53548.75444560001 2023-10-20,22:29:54.000,293,11017063,14525,0,1697840993,13085.531701399996,39.27274710000347,53548.68457440001 2023-10-20,22:29:55.000,293,11017024,14845,0,1697840994,13085.38350258,39.322091009998985,53548.6496388 2023-10-20,22:29:56.000,293,11017013,14885,0,1697840995,13085.37676626999,39.3502875300037,53548.691561520005 2023-10-20,22:29:57.000,293,11017076,14725,0,1697840996,13085.33634840999,39.3361892699977,53548.70553576 2023-10-20,22:29:58.000,293,11017034,14685,0,1697840997,13085.228567449994,39.364385790002416,53548.65662592 2023-10-20,22:29:59.000,293,11017051,14485,0,1697840998,13085.161204349999,39.39258230999985,53548.593741840006 2023-10-20,22:30:00.000,293,11017102,14725,0,1697840999,13085.053423389989,39.35733666000306,53548.5797676 2023-10-20,22:30:01.000,293,11017024,14405,0,1697841000,13085.080368629999,39.378484050001134,53548.67060016 2023-10-20,22:30:02.000,293,11016992,14405,0,1697841001,13085.039950769999,39.39963143999921,53548.54483200001 2023-10-20,22:30:03.000,293,11017022,14205,0,1697841002,13084.965851359993,39.39963143999921,53548.523870640005 2023-10-20,22:30:04.000,293,11017012,14605,0,1697841003,13084.837861469998,39.43487709000328,53548.49592216001 2023-10-20,22:30:05.000,293,11017027,14565,0,1697841004,13084.763762059993,39.49831926000479,53548.44701232001 2023-10-20,22:30:06.000,293,11017029,14525,0,1697841005,13084.750289440002,39.4842209999988,53548.523870640005 2023-10-20,22:30:07.000,293,11017091,14245,0,1697841006,13084.736816819997,39.47717186999944,53548.48194792 2023-10-20,22:30:08.000,293,11017075,14285,0,1697841007,13084.649244790002,39.554712299999665,53548.44701232001 2023-10-20,22:30:09.000,293,11017067,14125,0,1697841008,13084.575145379997,39.554712299999665,53548.39111536 2023-10-20,22:30:10.000,293,11017095,14205,0,1697841009,13084.548200140001,39.53356491000159,53548.41906384001 2023-10-20,22:30:11.000,293,11017064,14405,0,1697841010,13084.507782280001,39.547663170000305,53548.426050960006 2023-10-20,22:30:12.000,293,11017050,14685,0,1697841011,13084.440419179991,39.56881055999838,53548.356179760005 2023-10-20,22:30:13.000,293,11017028,14125,0,1697841012,13084.420210249991,39.597007080003095,53548.31425704 2023-10-20,22:30:14.000,293,11017019,14645,0,1697841013,13084.3865287,39.63930185999925,53548.2653472 2023-10-20,22:30:15.000,293,11017059,14725,0,1697841014,13084.31916559999,39.66749838000396,53548.2653472 2023-10-20,22:30:16.000,293,11017020,14405,0,1697841015,13084.36631977,39.65340011999797,53548.32823128001 2023-10-20,22:30:17.000,293,11017011,14325,0,1697841016,13084.30569298,39.67454751000332,53548.307269920006 2023-10-20,22:30:18.000,293,11017052,14245,0,1697841017,13084.26527512,39.75208794000355,53548.34919264001 2023-10-20,22:30:19.000,293,11017005,14485,0,1697841018,13084.1844394,39.780284460000985,53548.20945024001 2023-10-20,22:30:20.000,293,11017033,14205,0,1697841019,13084.211384639995,39.787333590000344,53548.20246312 2023-10-20,22:30:21.000,293,11017096,14205,0,1697841020,13084.150757849995,39.829628370003775,53548.22342448 2023-10-20,22:30:22.000,293,11017001,14365,0,1697841021,13084.11707629999,39.836677500003134,53548.22342448 2023-10-20,22:30:23.000,293,11017052,14485,0,1697841022,13084.06318582,39.89307053999801,53548.16752752 2023-10-20,22:30:24.000,293,11017063,14565,0,1697841023,13083.968877479994,39.93536532000144,53548.11163056001 2023-10-20,22:30:25.000,293,11017038,14485,0,1697841024,13083.908250689994,39.93536532000144,53548.09765632 2023-10-20,22:30:26.000,293,11017051,14245,0,1697841025,13083.921723309999,39.956512709999515,53548.090669200006 2023-10-20,22:30:27.000,293,11017030,14205,0,1697841026,13083.874569139989,40.02700401000038,53548.090669200006 2023-10-20,22:30:28.000,293,11017102,14205,0,1697841027,13083.840887589999,39.998807490002946,53548.069707840004 2023-10-20,22:30:29.000,293,11016990,14805,0,1697841028,13083.746579249993,40.062249660004454,53548.020798000005 2023-10-20,22:30:30.000,293,11017087,14525,0,1697841029,13083.679216149998,40.11159356999997,53547.971888160006 2023-10-20,22:30:31.000,293,11017056,14685,0,1697841030,13083.652270909988,40.16093748000276,53547.99284952001 2023-10-20,22:30:32.000,293,11016984,14645,0,1697841031,13083.625325669993,40.1538883500034,53547.99284952001 2023-10-20,22:30:33.000,293,11017049,14525,0,1697841032,13083.625325669993,40.14683922000404,53548.0557336 2023-10-20,22:30:34.000,293,11017075,14405,0,1697841033,13083.564698879993,40.175035740001476,53548.03477224 2023-10-20,22:30:35.000,293,11017017,14525,0,1697841034,13083.456917919997,40.26667443000042,53547.96490104001 2023-10-20,22:30:36.000,293,11017031,14365,0,1697841035,13083.443445299992,40.26667443000042,53547.90900408 2023-10-20,22:30:37.000,293,11017041,14645,0,1697841036,13083.362609579992,40.29487094999786,53547.94393968001 2023-10-20,22:30:38.000,293,11017066,14525,0,1697841037,13083.248092310001,40.30896921000385,53547.96490104001 2023-10-20,22:30:39.000,293,11017111,14605,0,1697841038,13083.261564929991,40.29487094999786,53547.902016960004 2023-10-20,22:30:40.000,293,11017040,14405,0,1697841039,13083.153783969996,40.365362249998725,53547.853107120005 2023-10-20,22:30:41.000,293,11017040,14565,0,1697841040,13083.093157179996,40.358313119999366,53547.86708136 2023-10-20,22:30:42.000,293,11017032,14485,0,1697841041,13083.07968455999,40.358313119999366,53547.83214576 2023-10-20,22:30:43.000,293,11016983,14245,0,1697841042,13082.992112529995,40.47814833000302,53547.8810556 2023-10-20,22:30:44.000,293,11017069,14525,0,1697841043,13082.89780418999,40.52044310999918,53547.79721016001 2023-10-20,22:30:45.000,293,11017051,14365,0,1697841044,13082.810232159994,40.55568876000325,53547.783235920004 2023-10-20,22:30:46.000,293,11017046,14605,0,1697841045,13082.76307799,40.597983539999404,53547.79721016001 2023-10-20,22:30:47.000,293,11017045,14565,0,1697841046,13082.668769649994,40.647327450002194,53547.71336472 2023-10-20,22:30:48.000,293,11017021,14325,0,1697841047,13082.614879169989,40.73896614000114,53547.64349352 2023-10-20,22:30:49.000,293,11017028,14765,0,1697841048,13082.587933929994,40.7460152700005,53547.72035184 2023-10-20,22:30:50.000,293,11017000,14325,0,1697841049,13082.527307139993,40.80945744000201,53547.72035184 2023-10-20,22:30:51.000,293,11017079,14165,0,1697841050,13082.426262489993,40.85175221999816,53547.65746776001 2023-10-20,22:30:52.000,293,11017046,14645,0,1697841051,13082.392580940003,40.88699787000223,53547.65048064 2023-10-20,22:30:53.000,293,11017139,14525,0,1697841052,13082.237645809997,40.90109613000095,53547.57362232 2023-10-20,22:30:54.000,293,11017007,14405,0,1697841053,13082.197227949997,40.95044004000374,53547.615545040004 2023-10-20,22:30:55.000,293,11017135,14445,0,1697841054,13082.143337469992,41.02093134000461,53547.54567384 2023-10-20,22:30:56.000,293,11017054,14445,0,1697841055,13082.089446990001,41.06322612000076,53547.54567384 2023-10-20,22:30:57.000,293,11017006,14725,0,1697841056,13082.055765439996,41.12666829000227,53547.615545040004 2023-10-20,22:30:58.000,293,11017057,14525,0,1697841057,13082.022083889991,41.176012199997786,53547.6015708 2023-10-20,22:30:59.000,293,11017079,14205,0,1697841058,13081.934511859996,41.19715959000314,53547.55266096 2023-10-20,22:31:00.000,293,11016966,14645,0,1697841059,13081.80652197,41.21125785000186,53547.50375112 2023-10-20,22:31:01.000,293,11017056,14205,0,1697841060,13081.752631489995,41.21125785000186,53547.46182840001 2023-10-20,22:31:02.000,293,11017039,14205,0,1697841061,13081.55727849999,41.288798280002084,53547.4268928 2023-10-20,22:31:03.000,293,11017003,14525,0,1697841062,13081.63811421999,41.288798280002084,53547.47580264 2023-10-20,22:31:04.000,293,11017084,14365,0,1697841063,13081.489915399994,41.35224045000359,53547.41291856001 2023-10-20,22:31:05.000,293,11017115,14725,0,1697841064,13081.53706956999,41.36633871000231,53547.44086704001 2023-10-20,22:31:06.000,293,11017081,14525,0,1697841065,13081.429288609994,41.35928958000295,53547.39195720001 2023-10-20,22:31:07.000,293,11017047,14885,0,1697841066,13081.321507649998,41.401584359999106,53547.39195720001 2023-10-20,22:31:08.000,293,11017063,14845,0,1697841067,13081.240671929998,41.47207565999997,53547.34304736001 2023-10-20,22:31:09.000,293,11017018,14485,0,1697841068,13081.139627279998,41.44387914000254,53547.21029208 2023-10-20,22:31:10.000,293,11017057,14525,0,1697841069,13081.186781449993,41.500272180004686,53547.2871504 2023-10-20,22:31:11.000,293,11017048,14325,0,1697841070,13081.085736799992,41.5496160900002,53547.27317616001 2023-10-20,22:31:12.000,293,11017060,14725,0,1697841071,13081.004901079992,41.52846870000212,53547.16836936 2023-10-20,22:31:13.000,293,11017089,14805,0,1697841072,13081.065527869992,41.61305826000171,53547.19631784 2023-10-20,22:31:14.000,293,11017053,14965,0,1697841073,13080.971219530002,41.59191087000363,53547.133433760006 2023-10-20,22:31:15.000,293,11017031,14645,0,1697841074,13080.991428460002,41.55666521999956,53547.252214800006 2023-10-20,22:31:16.000,293,11017014,14405,0,1697841075,13080.883647499992,41.72584433999873,53547.07054968 2023-10-20,22:31:17.000,293,11017016,14045,0,1697841076,13080.870174880001,41.73289346999809,53547.0426012 2023-10-20,22:31:18.000,293,11017106,14525,0,1697841077,13080.836493329996,41.69764782000129,53547.16836936 2023-10-20,22:31:19.000,293,11017170,14485,0,1697841078,13080.849965950001,41.690598690001934,53547.12644664001 2023-10-20,22:31:20.000,293,11017045,14365,0,1697841079,13080.863438569992,41.69764782000129,53547.084523920006 2023-10-20,22:31:21.000,293,11017087,14885,0,1697841080,13080.823020709991,41.65535303999786,53547.00067848 2023-10-20,22:31:22.000,293,11016985,14045,0,1697841081,13080.883647499992,41.74699173000408,53547.05657544001 2023-10-20,22:31:23.000,293,11017090,14885,0,1697841082,13080.903856429992,41.676500430003216,53547.084523920006 2023-10-20,22:31:24.000,293,11017019,14525,0,1697841083,13080.910592740001,41.683549560002575,53547.07753680001 2023-10-20,22:31:25.000,293,11017039,14325,0,1697841084,13080.917329049997,41.676500430003216,53547.04958832 2023-10-20,22:31:26.000,293,11017071,14565,0,1697841085,13080.917329049997,41.69764782000129,53547.05657544001 2023-10-20,22:31:27.000,293,11017032,14405,0,1697841086,13080.897120119997,41.6483039099985,53547.00067848 2023-10-20,22:31:28.000,293,11017060,14205,0,1697841087,13080.957746909997,41.683549560002575,53547.10548528001 2023-10-20,22:31:29.000,293,11017046,14645,0,1697841088,13081.004901079992,41.641254779999144,53547.09849816 2023-10-20,22:31:30.000,293,11017092,14645,0,1697841089,13081.072264180002,41.59896000000299,53547.112472400004 2023-10-20,22:31:31.000,293,11017074,14645,0,1697841090,13081.018373699997,41.641254779999144,53547.00067848 2023-10-20,22:31:32.000,293,11016967,14685,0,1697841091,13081.079000489997,41.6624021700045,53546.98670424001 2023-10-20,22:31:33.000,293,11017123,14605,0,1697841092,13081.139627279998,41.62010739000107,53547.00067848 2023-10-20,22:31:34.000,293,11016990,14685,0,1697841093,13081.105945729993,41.62010739000107,53546.965742880006 2023-10-20,22:31:35.000,293,11017028,14965,0,1697841094,13081.213726689988,41.60600913000235,53547.02163984 2023-10-20,22:31:36.000,293,11016999,14525,0,1697841095,13081.355189199989,41.53551783000148,53547.09151104 2023-10-20,22:31:37.000,293,11017068,14805,0,1697841096,13081.436024919989,41.507321310004045,53546.99369136 2023-10-20,22:31:38.000,293,11017028,14725,0,1697841097,13081.456233849989,41.53551783000148,53547.02163984 2023-10-20,22:31:39.000,293,11017042,14365,0,1697841098,13081.483179089999,41.54256696000084,53546.95176864 2023-10-20,22:31:40.000,293,11016994,14525,0,1697841099,13081.54380588,41.514370440003404,53547.00766560001 2023-10-20,22:31:41.000,293,11016934,14565,0,1697841100,13081.58422374,41.52141957000276,53547.02862696 2023-10-20,22:31:42.000,293,11017083,14645,0,1697841101,13081.61790528999,41.450928270001896,53547.014652720005 2023-10-20,22:31:43.000,293,11017031,14525,0,1697841102,13081.692004699995,41.450928270001896,53547.09849816 2023-10-20,22:31:44.000,293,11017038,14525,0,1697841103,13081.66505946,41.44387914000254,53547.00766560001 2023-10-20,22:31:45.000,293,11017009,14645,0,1697841104,13081.69874100999,41.44387914000254,53547.014652720005 2023-10-20,22:31:46.000,293,11016974,14165,0,1697841105,13081.80652197,41.450928270001896,53547.084523920006 2023-10-20,22:31:47.000,293,11017102,14365,0,1697841106,13081.84020351999,41.44387914000254,53547.063562560004 2023-10-20,22:31:48.000,293,11017083,14885,0,1697841107,13081.894093999996,41.415682619997824,53547.063562560004 2023-10-20,22:31:49.000,293,11017050,14725,0,1697841108,13081.86714876,41.43683001000318,53547.00766560001 2023-10-20,22:31:50.000,293,11017126,14605,0,1697841109,13081.934511859996,41.37338784000167,53547.182343600005 2023-10-20,22:31:51.000,293,11017071,14605,0,1697841110,13081.94798448,41.415682619997824,53547.084523920006 2023-10-20,22:31:52.000,293,11017046,14725,0,1697841111,13081.981666029991,41.37338784000167,53547.12644664001 2023-10-20,22:31:53.000,293,11017016,14245,0,1697841112,13082.062501749991,41.36633871000231,53547.2172792 2023-10-20,22:31:54.000,293,11017042,14565,0,1697841113,13082.096183299996,41.35224045000359,53547.2172792 2023-10-20,22:31:55.000,293,11017072,14325,0,1697841114,13082.075974369996,41.38043697000103,53547.12644664001 2023-10-20,22:31:56.000,293,11017116,14845,0,1697841115,13082.109655920001,41.36633871000231,53547.252214800006 2023-10-20,22:31:57.000,293,11017096,14205,0,1697841116,13082.197227949997,41.38043697000103,53547.19631784 2023-10-20,22:31:58.000,293,11017019,14525,0,1697841117,13082.177019019997,41.39453522999975,53547.18933072 2023-10-20,22:31:59.000,293,11017074,14285,0,1697841118,13082.224173189992,41.42978088000382,53547.29413752001 2023-10-20,22:32:00.000,293,11017075,14645,0,1697841119,13082.257854739997,41.401584359999106,53547.26618904 2023-10-20,22:32:01.000,293,11017067,14605,0,1697841120,13082.278063669997,41.47912478999933,53547.231253440004 2023-10-20,22:32:02.000,293,11017025,14325,0,1697841121,13082.230909500002,41.49322304999805,53547.21029208 2023-10-20,22:32:03.000,293,11017085,14445,0,1697841122,13082.338690459997,41.500272180004686,53547.280163280004 2023-10-20,22:32:04.000,293,11017046,14525,0,1697841123,13082.298272599997,41.52846870000212,53547.23824056 2023-10-20,22:32:05.000,293,11017093,14525,0,1697841124,13082.338690459997,41.52141957000276,53547.19631784 2023-10-20,22:32:06.000,293,11017083,14645,0,1697841125,13082.372372010002,41.57076347999828,53547.34304736001 2023-10-20,22:32:07.000,293,11017087,14525,0,1697841126,13082.392580940003,41.59896000000299,53547.30811176 2023-10-20,22:32:08.000,293,11017010,14605,0,1697841127,13082.412789870003,41.61305826000171,53547.32208600001 2023-10-20,22:32:09.000,293,11017062,14405,0,1697841128,13082.392580940003,41.676500430003216,53547.29413752001 2023-10-20,22:32:10.000,293,11017009,14605,0,1697841129,13082.473416659988,41.641254779999144,53547.40593144 2023-10-20,22:32:11.000,293,11017092,14405,0,1697841130,13082.466680349993,41.73289346999809,53547.36400872 2023-10-20,22:32:12.000,293,11017090,14645,0,1697841131,13082.500361899998,41.739942600004724,53547.350034480005 2023-10-20,22:32:13.000,293,11017053,14405,0,1697841132,13082.486889279993,41.80338476999896,53547.37099584001 2023-10-20,22:32:14.000,293,11017097,14365,0,1697841133,13082.453207729988,41.873876069999824,53547.41291856001 2023-10-20,22:32:15.000,293,11017066,14285,0,1697841134,13082.466680349993,41.923219980002614,53547.37798296 2023-10-20,22:32:16.000,293,11017073,14365,0,1697841135,13082.486889279993,41.923219980002614,53547.496764 2023-10-20,22:32:17.000,293,11017126,14125,0,1697841136,13082.520570829998,41.923219980002614,53547.51073824001 2023-10-20,22:32:18.000,293,11017104,14605,0,1697841137,13082.446471419993,41.97256388999813,53547.48977688001 2023-10-20,22:32:19.000,293,11017021,14405,0,1697841138,13082.419526179998,42.02190780000092,53547.496764 2023-10-20,22:32:20.000,293,11017051,14525,0,1697841139,13082.379108319998,42.02190780000092,53547.52471248 2023-10-20,22:32:21.000,293,11017022,14525,0,1697841140,13082.406053559993,42.07830084000307,53547.45484128 2023-10-20,22:32:22.000,293,11017008,14645,0,1697841141,13082.406053559993,42.099448230001144,53547.55266096 2023-10-20,22:32:23.000,293,11017059,14565,0,1697841142,13082.412789870003,42.12764474999858,53547.54567384 2023-10-20,22:32:24.000,293,11017045,14365,0,1697841143,13082.399317249998,42.099448230001144,53547.62951928001 2023-10-20,22:32:25.000,293,11017076,14765,0,1697841144,13082.412789870003,42.092399100001785,53547.587596560006 2023-10-20,22:32:26.000,293,11017059,14645,0,1697841145,13082.399317249998,42.099448230001144,53547.6015708 2023-10-20,22:32:27.000,293,11017054,14805,0,1697841146,13082.385844629993,42.1064973600005,53547.65048064 2023-10-20,22:32:28.000,293,11017027,14685,0,1697841147,13082.399317249998,42.1064973600005,53547.615545040004 2023-10-20,22:32:29.000,293,11017065,14205,0,1697841148,13082.392580940003,42.092399100001785,53547.6015708 2023-10-20,22:32:30.000,293,11017061,14485,0,1697841149,13082.426262489993,42.099448230001144,53547.65048064 2023-10-20,22:32:31.000,293,11017013,14445,0,1697841150,13082.419526179998,42.12059561999922,53547.70637760001 2023-10-20,22:32:32.000,293,11017056,14485,0,1697841151,13082.419526179998,42.085349970002426,53547.65048064 2023-10-20,22:32:33.000,293,11017020,14525,0,1697841152,13082.493625589988,42.036006059999636,53547.79721016001 2023-10-20,22:32:34.000,293,11017125,14485,0,1697841153,13082.466680349993,42.036006059999636,53547.755287440006 2023-10-20,22:32:35.000,293,11017059,14285,0,1697841154,13082.399317249998,42.07125171000371,53547.69939048 2023-10-20,22:32:36.000,293,11017093,14605,0,1697841155,13082.426262489993,42.07830084000307,53547.755287440006 2023-10-20,22:32:37.000,293,11017049,14485,0,1697841156,13082.453207729988,42.085349970002426,53547.7413132 2023-10-20,22:32:38.000,293,11017119,14525,0,1697841157,13082.426262489993,42.092399100001785,53547.81817152 2023-10-20,22:32:39.000,293,11017063,14445,0,1697841158,13082.399317249998,42.07830084000307,53547.755287440006 2023-10-20,22:32:40.000,293,11017097,14365,0,1697841159,13082.426262489993,42.02190780000092,53547.755287440006 2023-10-20,22:32:41.000,293,11017021,14325,0,1697841160,13082.500361899998,42.00076041000284,53547.81817152 2023-10-20,22:32:42.000,293,11017078,14845,0,1697841161,13082.500361899998,41.96551475999877,53547.83214576 2023-10-20,22:32:43.000,293,11017083,14525,0,1697841162,13082.466680349993,41.96551475999877,53547.804197280006 2023-10-20,22:32:44.000,293,11017073,14445,0,1697841163,13082.426262489993,41.96551475999877,53547.72733896001 2023-10-20,22:32:45.000,293,11017047,14565,0,1697841164,13082.406053559993,41.95141650000005,53547.79022304 2023-10-20,22:32:46.000,293,11017046,14445,0,1697841165,13082.399317249998,41.88797432999854,53547.76926168 2023-10-20,22:32:47.000,293,11017041,14605,0,1697841166,13082.453207729988,41.93731824000133,53547.97887528 2023-10-20,22:32:48.000,293,11017065,14725,0,1697841167,13082.459944039998,41.83863042000303,53547.9858624 2023-10-20,22:32:49.000,293,11017038,14405,0,1697841168,13082.486889279993,41.7963356399996,53547.91599120001 2023-10-20,22:32:50.000,293,11017070,14565,0,1697841169,13082.466680349993,41.810433899998316,53547.87406848001 2023-10-20,22:32:51.000,293,11017057,14565,0,1697841170,13082.480152969998,41.7963356399996,53547.950926800004 2023-10-20,22:32:52.000,293,11017071,14565,0,1697841171,13082.560988689998,41.74699173000408,53547.96490104001 2023-10-20,22:32:53.000,293,11017061,14245,0,1697841172,13082.520570829998,41.75404086000344,53547.922978320006 2023-10-20,22:32:54.000,293,11017049,14325,0,1697841173,13082.453207729988,41.71879520999937,53547.86708136 2023-10-20,22:32:55.000,293,11017058,14725,0,1697841174,13082.540779759998,41.71879520999937,53547.90900408 2023-10-20,22:32:56.000,293,11017070,14205,0,1697841175,13082.560988689998,41.71879520999937,53547.971888160006 2023-10-20,22:32:57.000,293,11017077,14405,0,1697841176,13082.554252379989,41.76813912000216,53548.00682376 2023-10-20,22:32:58.000,293,11017096,15005,0,1697841177,13082.594670239989,41.76813912000216,53548.02778512 2023-10-20,22:32:59.000,293,11016995,14645,0,1697841178,13082.560988689998,41.84567955000239,53547.92996544 2023-10-20,22:33:00.000,293,11017046,14685,0,1697841179,13082.574461309989,41.810433899998316,53547.96490104001 2023-10-20,22:33:01.000,293,11017060,14725,0,1697841180,13082.608142859994,41.810433899998316,53548.04874648 2023-10-20,22:33:02.000,293,11016966,14645,0,1697841181,13082.655297029989,41.77518825000152,53548.08368208001 2023-10-20,22:33:03.000,293,11017063,14405,0,1697841182,13082.601406549999,41.866826940000465,53548.10464344 2023-10-20,22:33:04.000,293,11017012,14645,0,1697841183,13082.614879169989,41.83863042000303,53548.08368208001 2023-10-20,22:33:05.000,293,11017101,14285,0,1697841184,13082.594670239989,41.83158129000367,53547.97887528 2023-10-20,22:33:06.000,293,11017131,14725,0,1697841185,13082.614879169989,41.88092519999918,53548.10464344 2023-10-20,22:33:07.000,293,11017092,14565,0,1697841186,13082.608142859994,41.88092519999918,53548.09765632 2023-10-20,22:33:08.000,293,11017132,14605,0,1697841187,13082.540779759998,41.909121720003895,53548.11163056001 2023-10-20,22:33:09.000,293,11017078,14285,0,1697841188,13082.513834519988,42.01485867000156,53548.069707840004 2023-10-20,22:33:10.000,293,11016996,14685,0,1697841189,13082.446471419993,42.0078095400022,53547.950926800004 2023-10-20,22:33:11.000,293,11017083,14645,0,1697841190,13082.466680349993,42.02190780000092,53548.04874648 2023-10-20,22:33:12.000,293,11017021,14565,0,1697841191,13082.419526179998,42.06420258000435,53548.01381088001 2023-10-20,22:33:13.000,293,11017055,14365,0,1697841192,13082.432998799988,42.07125171000371,53548.139579040006 2023-10-20,22:33:14.000,293,11017055,14405,0,1697841193,13082.385844629993,42.1064973600005,53548.03477224 2023-10-20,22:33:15.000,293,11017162,14125,0,1697841194,13082.352163080002,42.148792140003934,53548.08368208001 2023-10-20,22:33:16.000,293,11017056,14845,0,1697841195,13082.365635699993,42.23338170000352,53548.02778512 2023-10-20,22:33:17.000,293,11016957,14365,0,1697841196,13082.338690459997,42.29682386999775,53548.0557336 2023-10-20,22:33:18.000,293,11017132,14405,0,1697841197,13082.298272599997,42.33911865000118,53548.06272072001 2023-10-20,22:33:19.000,293,11017037,14325,0,1697841198,13082.244382119992,42.37436429999798,53548.0557336 2023-10-20,22:33:20.000,293,11016989,14365,0,1697841199,13082.278063669997,42.43075734000013,53548.03477224 2023-10-20,22:33:21.000,293,11017038,14725,0,1697841200,13082.237645809997,42.43780646999949,53548.20246312 2023-10-20,22:33:22.000,293,11017096,14485,0,1697841201,13082.217436879997,42.508297770000354,53548.09765632 2023-10-20,22:33:23.000,293,11017003,14565,0,1697841202,13082.197227949997,42.53649428999779,53548.07669496 2023-10-20,22:33:24.000,293,11017040,14565,0,1697841203,13082.177019019997,42.47305212000356,53548.08368208001 2023-10-20,22:33:25.000,293,11017029,14365,0,1697841204,13082.163546399992,42.53649428999779,53548.069707840004 2023-10-20,22:33:26.000,293,11017012,14485,0,1697841205,13082.197227949997,42.543543420004426,53548.188488880005 2023-10-20,22:33:27.000,293,11017108,14205,0,1697841206,13082.156810089997,42.501248640000995,53548.188488880005 2023-10-20,22:33:28.000,293,11017022,14565,0,1697841207,13082.170282710002,42.5646908100025,53548.09765632 2023-10-20,22:33:29.000,293,11017104,14485,0,1697841208,13082.129864850001,42.543543420004426,53548.1256048 2023-10-20,22:33:30.000,293,11017107,14445,0,1697841209,13082.136601159997,42.543543420004426,53548.14656616 2023-10-20,22:33:31.000,293,11017075,14165,0,1697841210,13082.129864850001,42.61403471999802,53548.17451464 2023-10-20,22:33:32.000,293,11017057,14365,0,1697841211,13082.163546399992,42.57173994000186,53548.16054040001 2023-10-20,22:33:33.000,293,11017017,14445,0,1697841212,13082.163546399992,42.62813298000401,53548.16054040001 2023-10-20,22:33:34.000,293,11017066,14725,0,1697841213,13082.096183299996,42.677476889999525,53548.14656616 2023-10-20,22:33:35.000,293,11017043,14325,0,1697841214,13082.089446990001,42.670427760000166,53548.22342448 2023-10-20,22:33:36.000,293,11017083,14485,0,1697841215,13082.177019019997,42.69157514999824,53548.25137296001 2023-10-20,22:33:37.000,293,11016975,14565,0,1697841216,13082.123128539992,42.7127225400036,53548.258360080006 2023-10-20,22:33:38.000,293,11017102,14325,0,1697841217,13082.170282710002,42.733869930001674,53548.21643736 2023-10-20,22:33:39.000,293,11016922,14525,0,1697841218,13082.069238060001,42.83255774999998,53548.118617680004 2023-10-20,22:33:40.000,293,11017021,14285,0,1697841219,13082.049029130001,42.92419643999892,53548.20246312 2023-10-20,22:33:41.000,293,11017078,14165,0,1697841220,13082.089446990001,42.945343830004276,53548.25137296001 2023-10-20,22:33:42.000,293,11016956,14565,0,1697841221,13082.022083889991,42.97354035000171,53548.22342448 2023-10-20,22:33:43.000,293,11017146,14565,0,1697841222,13082.042292819991,43.07222817000002,53548.307269920006 2023-10-20,22:33:44.000,293,11017072,14445,0,1697841223,13082.049029130001,43.11452295000345,53548.195476 2023-10-20,22:33:45.000,293,11016995,14525,0,1697841224,13082.028820200001,43.17091598999832,53548.30028280001 2023-10-20,22:33:46.000,293,11017105,14565,0,1697841225,13082.069238060001,43.16386685999896,53548.307269920006 2023-10-20,22:33:47.000,293,11017028,14565,0,1697841226,13082.001874959991,43.24845641999855,53548.34220552 2023-10-20,22:33:48.000,293,11017006,14525,0,1697841227,13081.96819341,43.27665294000326,53548.31425704 2023-10-20,22:33:49.000,293,11016996,14605,0,1697841228,13081.90756662,43.33304597999813,53548.32124416 2023-10-20,22:33:50.000,293,11017067,14485,0,1697841229,13081.894093999996,43.32599684999877,53548.2653472 2023-10-20,22:33:51.000,293,11017099,14565,0,1697841230,13081.86714876,43.43878293000307,53548.32124416 2023-10-20,22:33:52.000,293,11017050,14405,0,1697841231,13081.86041244999,43.38943902000028,53548.307269920006 2023-10-20,22:33:53.000,293,11017107,14525,0,1697841232,13081.86714876,43.41763553999772,53548.370154 2023-10-20,22:33:54.000,293,11017121,14525,0,1697841233,13081.833467209995,43.43878293000307,53548.34919264001 2023-10-20,22:33:55.000,293,11017072,14485,0,1697841234,13081.70547732,43.45993032000115,53548.3352184 2023-10-20,22:33:56.000,293,11017043,14685,0,1697841235,13081.69874100999,43.46697945000051,53548.34919264001 2023-10-20,22:33:57.000,293,11017088,14845,0,1697841236,13081.73915886999,43.42468467000435,53548.286308560004 2023-10-20,22:33:58.000,293,11017145,14485,0,1697841237,13081.712213629995,43.52337249000266,53548.38412824 2023-10-20,22:33:59.000,293,11017203,14605,0,1697841238,13081.692004699995,43.47402857999987,53548.34919264001 2023-10-20,22:34:00.000,293,11016906,14725,0,1697841239,13081.68526839,43.551569010000094,53548.370154 2023-10-20,22:34:01.000,293,11017092,14205,0,1697841240,13081.72568625,43.55861813999945,53548.405089600004 2023-10-20,22:34:02.000,293,11017024,14805,0,1697841241,13081.692004699995,43.593863790003525,53548.405089600004 2023-10-20,22:34:03.000,293,11017023,14765,0,1697841242,13081.71894993999,43.60796205000224,53548.39810248001 2023-10-20,22:34:04.000,293,11017126,14485,0,1697841243,13081.692004699995,43.579765530004806,53548.370154 2023-10-20,22:34:05.000,293,11017029,14605,0,1697841244,13081.69874100999,43.60796205000224,53548.39111536 2023-10-20,22:34:06.000,293,11016986,14485,0,1697841245,13081.68526839,43.65730595999776,53548.356179760005 2023-10-20,22:34:07.000,293,11017058,14405,0,1697841246,13081.671795769995,43.579765530004806,53548.37714112001 2023-10-20,22:34:08.000,293,11017143,14405,0,1697841247,13081.732422559995,43.600912920002884,53548.37714112001 2023-10-20,22:34:09.000,293,11017009,14525,0,1697841248,13081.772840419995,43.600912920002884,53548.453999440004 2023-10-20,22:34:10.000,293,11016991,14365,0,1697841249,13081.78631304,43.55861813999945,53548.48194792 2023-10-20,22:34:11.000,293,11017128,14485,0,1697841250,13081.80652197,43.530421620002016,53548.405089600004 2023-10-20,22:34:12.000,293,11016947,14485,0,1697841251,13081.752631489995,43.579765530004806,53548.34919264001 2023-10-20,22:34:13.000,293,11017032,14685,0,1697841252,13081.84693983,43.530421620002016,53548.426050960006 2023-10-20,22:34:14.000,293,11016936,14645,0,1697841253,13081.86041244999,43.50222510000458,53548.48893504 2023-10-20,22:34:15.000,293,11017078,14805,0,1697841254,13081.81999458999,43.50927423000394,53548.453999440004 2023-10-20,22:34:16.000,293,11017075,14605,0,1697841255,13081.934511859996,43.50222510000458,53548.46797368001 2023-10-20,22:34:17.000,293,11017064,14565,0,1697841256,13081.894093999996,43.44583206000243,53548.426050960006 2023-10-20,22:34:18.000,293,11017103,14885,0,1697841257,13081.94798448,43.45288119000179,53548.44701232001 2023-10-20,22:34:19.000,293,11017038,14645,0,1697841258,13081.90083030999,43.45288119000179,53548.39810248001 2023-10-20,22:34:20.000,293,11016963,14645,0,1697841259,13081.921039239991,43.354193370003486,53548.38412824 2023-10-20,22:34:21.000,293,11017013,14325,0,1697841260,13081.981666029991,43.37534076000156,53548.51688352001 2023-10-20,22:34:22.000,293,11017039,14485,0,1697841261,13081.995138649996,43.318947719999414,53548.48194792 2023-10-20,22:34:23.000,293,11017043,14565,0,1697841262,13082.075974369996,43.354193370003486,53548.55880624 2023-10-20,22:34:24.000,293,11017032,14405,0,1697841263,13082.062501749991,43.33304597999813,53548.50290928 2023-10-20,22:34:25.000,293,11017038,14445,0,1697841264,13082.096183299996,43.28370207000262,53548.50290928 2023-10-20,22:34:26.000,293,11017115,14285,0,1697841265,13082.163546399992,43.28370207000262,53548.54483200001 2023-10-20,22:34:27.000,293,11017054,14485,0,1697841266,13082.129864850001,43.22730903000047,53548.55181912 2023-10-20,22:34:28.000,293,11017044,14445,0,1697841267,13082.163546399992,43.28370207000262,53548.4400252 2023-10-20,22:34:29.000,293,11017177,14245,0,1697841268,13082.123128539992,43.2696038100039,53548.453999440004 2023-10-20,22:34:30.000,293,11017058,14285,0,1697841269,13082.203964259992,43.27665294000326,53548.48194792 2023-10-20,22:34:31.000,293,11017069,14365,0,1697841270,13082.264591049992,43.24845641999855,53548.55880624 2023-10-20,22:34:32.000,293,11017026,14565,0,1697841271,13082.278063669997,43.2696038100039,53548.523870640005 2023-10-20,22:34:33.000,293,11017042,14365,0,1697841272,13082.244382119992,43.26255468000454,53548.58675472001 2023-10-20,22:34:34.000,293,11017050,14365,0,1697841273,13082.325217839993,43.23435815999983,53548.5797676 2023-10-20,22:34:35.000,293,11017090,14645,0,1697841274,13082.291536290002,43.21321077000175,53548.54483200001 2023-10-20,22:34:36.000,293,11017031,14805,0,1697841275,13082.311745220002,43.22730903000047,53548.46098656 2023-10-20,22:34:37.000,293,11016990,14365,0,1697841276,13082.331954150002,43.24140728999919,53548.55880624 2023-10-20,22:34:38.000,293,11017058,14285,0,1697841277,13082.331954150002,43.21321077000175,53548.65662592 2023-10-20,22:34:39.000,293,11017003,14605,0,1697841278,13082.298272599997,43.26255468000454,53548.67060016 2023-10-20,22:34:40.000,293,11017058,14645,0,1697841279,13082.392580940003,43.27665294000326,53548.55880624 2023-10-20,22:34:41.000,293,11017024,14405,0,1697841280,13082.385844629993,43.24140728999919,53548.66361304001 2023-10-20,22:34:42.000,293,11017060,14805,0,1697841281,13082.466680349993,43.16386685999896,53548.642651680006 2023-10-20,22:34:43.000,293,11017116,14445,0,1697841282,13082.493625589988,43.192063380003674,53548.67060016 2023-10-20,22:34:44.000,293,11017088,14365,0,1697841283,13082.399317249998,43.20616164000239,53548.642651680006 2023-10-20,22:34:45.000,293,11016889,14565,0,1697841284,13082.439735109998,43.22730903000047,53548.69854864 2023-10-20,22:34:46.000,293,11017090,14325,0,1697841285,13082.406053559993,43.24845641999855,53548.642651680006 2023-10-20,22:34:47.000,293,11017096,14125,0,1697841286,13082.453207729988,43.20616164000239,53548.75444560001 2023-10-20,22:34:48.000,293,11017104,14565,0,1697841287,13082.587933929994,43.23435815999983,53548.761432720006 2023-10-20,22:34:49.000,293,11017009,14485,0,1697841288,13082.520570829998,43.23435815999983,53548.72649712 2023-10-20,22:34:50.000,293,11017043,14365,0,1697841289,13082.486889279993,43.34009511000477,53548.73348424001 2023-10-20,22:34:51.000,293,11017049,14685,0,1697841290,13082.527307139993,43.27665294000326,53548.80335544001 2023-10-20,22:34:52.000,293,11017135,14805,0,1697841291,13082.486889279993,43.304849460000696,53548.77540696 2023-10-20,22:34:53.000,293,11017070,14565,0,1697841292,13082.480152969998,43.304849460000696,53548.69854864 2023-10-20,22:34:54.000,293,11016979,14485,0,1697841293,13082.459944039998,43.29780033000134,53548.72649712 2023-10-20,22:34:55.000,293,11017154,14525,0,1697841294,13082.520570829998,43.27665294000326,53548.84527816 2023-10-20,22:34:56.000,293,11017177,14325,0,1697841295,13082.480152969998,43.311898590000055,53548.761432720006 2023-10-20,22:34:57.000,293,11017003,14605,0,1697841296,13082.513834519988,43.311898590000055,53548.73348424001 2023-10-20,22:34:58.000,293,11017040,14445,0,1697841297,13082.493625589988,43.24845641999855,53548.70553576 2023-10-20,22:34:59.000,293,11017043,14725,0,1697841298,13082.581197619998,43.304849460000696,53548.78239408001 2023-10-20,22:35:00.000,293,11016959,14605,0,1697841299,13082.446471419993,43.34714424000413,53548.65662592 2023-10-20,22:35:01.000,293,11017062,14285,0,1697841300,13082.486889279993,43.34714424000413,53548.73348424001 2023-10-20,22:35:02.000,293,11017053,14565,0,1697841301,13082.581197619998,43.311898590000055,53548.72649712 2023-10-20,22:35:03.000,293,11017096,14645,0,1697841302,13082.453207729988,43.311898590000055,53548.77540696 2023-10-20,22:35:04.000,293,11016991,14485,0,1697841303,13082.513834519988,43.39648814999964,53548.70553576 2023-10-20,22:35:05.000,293,11016958,14285,0,1697841304,13082.446471419993,43.29780033000134,53548.73348424001 2023-10-20,22:35:06.000,293,11016948,14245,0,1697841305,13082.507098209993,43.304849460000696,53548.80335544001 2023-10-20,22:35:07.000,293,11017085,14885,0,1697841306,13082.554252379989,43.28370207000262,53548.77540696 2023-10-20,22:35:08.000,293,11017005,14405,0,1697841307,13082.473416659988,43.29780033000134,53548.8243168 2023-10-20,22:35:09.000,293,11017015,14805,0,1697841308,13082.513834519988,43.354193370003486,53548.76841984 2023-10-20,22:35:10.000,293,11017146,14565,0,1697841309,13082.432998799988,43.33304597999813,53548.71252288001 2023-10-20,22:35:11.000,293,11016996,14525,0,1697841310,13082.412789870003,43.34009511000477,53548.73348424001 2023-10-20,22:35:12.000,293,11016949,14605,0,1697841311,13082.540779759998,43.24140728999919,53548.81732968 2023-10-20,22:35:13.000,293,11017053,14725,0,1697841312,13082.560988689998,43.22730903000047,53548.85226528001 2023-10-20,22:35:14.000,293,11016963,14285,0,1697841313,13082.574461309989,43.19911251000303,53548.80335544001 2023-10-20,22:35:15.000,293,11017042,14525,0,1697841314,13082.567724999994,43.19911251000303,53548.67758728 2023-10-20,22:35:16.000,293,11016998,14485,0,1697841315,13082.621615479999,43.135670340001525,53548.66361304001 2023-10-20,22:35:17.000,293,11017003,14485,0,1697841316,13082.628351789994,43.128621210002166,53548.67758728 2023-10-20,22:35:18.000,293,11017035,14445,0,1697841317,13082.688978579994,43.086326429998735,53548.740471360004 2023-10-20,22:35:19.000,293,11017002,14405,0,1697841318,13082.655297029989,43.0228842600045,53548.71252288001 2023-10-20,22:35:20.000,293,11017180,14765,0,1697841319,13082.628351789994,43.01583512999787,53548.67060016 2023-10-20,22:35:21.000,293,11017065,14405,0,1697841320,13082.709187509994,42.93124556999828,53548.75444560001 2023-10-20,22:35:22.000,293,11017043,14365,0,1697841321,13082.729396439994,42.846656009998696,53548.81732968 2023-10-20,22:35:23.000,293,11017120,14485,0,1697841322,13082.76307799,42.783213840004464,53548.67758728 2023-10-20,22:35:24.000,293,11017037,14525,0,1697841323,13082.76307799,42.74091906000103,53548.621690320004 2023-10-20,22:35:25.000,293,11017017,14605,0,1697841324,13082.80349585,42.677476889999525,53548.62867744 2023-10-20,22:35:26.000,293,11016988,15045,0,1697841325,13082.75634167999,42.66337863000081,53548.77540696 2023-10-20,22:35:27.000,293,11016963,14565,0,1697841326,13082.88433157,42.64928037000209,53548.69854864 2023-10-20,22:35:28.000,293,11016998,14445,0,1697841327,13082.84391371,42.62813298000401,53548.70553576 2023-10-20,22:35:29.000,293,11017002,14445,0,1697841328,13082.911276809995,42.557641680003144,53548.77540696 2023-10-20,22:35:30.000,293,11016949,14165,0,1697841329,13082.891067879995,42.501248640000995,53548.75444560001 2023-10-20,22:35:31.000,293,11017077,14525,0,1697841330,13082.91801311999,42.501248640000995,53548.74745848 2023-10-20,22:35:32.000,293,11017165,14445,0,1697841331,13082.931485739995,42.37436429999798,53548.691561520005 2023-10-20,22:35:33.000,293,11017057,14485,0,1697841332,13082.89780418999,42.40256082000269,53548.73348424001 2023-10-20,22:35:34.000,293,11017083,14285,0,1697841333,13082.850650019995,42.325020390002464,53548.69854864 2023-10-20,22:35:35.000,293,11017082,14525,0,1697841334,13082.9045405,42.310922130003746,53548.65662592 2023-10-20,22:35:36.000,293,11017130,14485,0,1697841335,13082.94495836,42.18403779000073,53548.78239408001 2023-10-20,22:35:37.000,293,11017048,14605,0,1697841336,13082.911276809995,42.24043083000288,53548.79636832 2023-10-20,22:35:38.000,293,11017001,14405,0,1697841337,13082.91801311999,42.212234309998166,53548.83829104 2023-10-20,22:35:39.000,293,11017123,14525,0,1697841338,13082.870858949995,42.141743010004575,53548.68457440001 2023-10-20,22:35:40.000,293,11017039,14405,0,1697841339,13082.911276809995,42.085349970002426,53548.77540696 2023-10-20,22:35:41.000,293,11017072,14525,0,1697841340,13082.88433157,42.092399100001785,53548.76841984 2023-10-20,22:35:42.000,293,11017047,14565,0,1697841341,13082.85738632999,42.099448230001144,53548.740471360004 2023-10-20,22:35:43.000,293,11017109,14205,0,1697841342,13082.89780418999,42.092399100001785,53548.83130392001 2023-10-20,22:35:44.000,293,11017045,14605,0,1697841343,13082.87759525999,42.07830084000307,53548.76841984 2023-10-20,22:35:45.000,293,11017001,14525,0,1697841344,13082.850650019995,42.06420258000435,53548.71951 2023-10-20,22:35:46.000,293,11017039,14445,0,1697841345,13082.86412264,42.05715344999771,53548.810342560006 2023-10-20,22:35:47.000,293,11016958,14005,0,1697841346,13082.79675953999,42.05715344999771,53548.76841984 2023-10-20,22:35:48.000,293,11017059,14405,0,1697841347,13082.80349585,42.043055189998995,53548.81732968 2023-10-20,22:35:49.000,293,11017001,14645,0,1697841348,13082.722660129999,42.00076041000284,53548.72649712 2023-10-20,22:35:50.000,293,11017029,14365,0,1697841349,13082.655297029989,41.96551475999877,53548.75444560001 2023-10-20,22:35:51.000,293,11017086,14765,0,1697841350,13082.67550595999,41.97256388999813,53548.73348424001 2023-10-20,22:35:52.000,293,11017032,14725,0,1697841351,13082.668769649994,41.99371128000348,53548.81732968 2023-10-20,22:35:53.000,293,11017027,14885,0,1697841352,13082.628351789994,41.96551475999877,53548.85226528001 2023-10-20,22:35:54.000,293,11017048,14325,0,1697841353,13082.655297029989,41.95846562999941,53548.810342560006 2023-10-20,22:35:55.000,293,11016919,14485,0,1697841354,13082.554252379989,41.97256388999813,53548.81732968 2023-10-20,22:35:56.000,293,11017089,14805,0,1697841355,13082.540779759998,41.866826940000465,53548.810342560006 2023-10-20,22:35:57.000,293,11016970,14725,0,1697841356,13082.459944039998,41.88797432999854,53548.83829104 2023-10-20,22:35:58.000,293,11017083,14725,0,1697841357,13082.392580940003,41.902072590004536,53548.908162240004 2023-10-20,22:35:59.000,293,11017056,14725,0,1697841358,13082.379108319998,41.84567955000239,53548.84527816 2023-10-20,22:36:00.000,293,11017097,14525,0,1697841359,13082.291536290002,41.82453216000431,53548.859252400005 2023-10-20,22:36:01.000,293,11017016,14685,0,1697841360,13082.358899389998,41.810433899998316,53548.894188 2023-10-20,22:36:02.000,293,11017079,14525,0,1697841361,13082.311745220002,41.817483029997675,53548.91514936 2023-10-20,22:36:03.000,293,11017059,14365,0,1697841362,13082.284799979992,41.83158129000367,53548.929123600006 2023-10-20,22:36:04.000,293,11017092,14525,0,1697841363,13082.163546399992,41.80338476999896,53548.88720088 2023-10-20,22:36:05.000,293,11017040,14805,0,1697841364,13082.116392229997,41.84567955000239,53548.83829104 2023-10-20,22:36:06.000,293,11017081,14525,0,1697841365,13082.082710679992,41.7610899900028,53548.929123600006 2023-10-20,22:36:07.000,293,11017044,14645,0,1697841366,13082.102919609992,41.7610899900028,53549.00598192 2023-10-20,22:36:08.000,293,11017046,14405,0,1697841367,13082.096183299996,41.73289346999809,53548.94309784 2023-10-20,22:36:09.000,293,11017075,14645,0,1697841368,13082.015347579996,41.70469695000065,53548.99899480001 2023-10-20,22:36:10.000,293,11017067,14485,0,1697841369,13081.995138649996,41.676500430003216,53549.00598192 2023-10-20,22:36:11.000,293,11017050,14645,0,1697841370,13081.981666029991,41.6483039099985,53548.9640592 2023-10-20,22:36:12.000,293,11017051,14445,0,1697841371,13081.94798448,41.59896000000299,53549.01995616001 2023-10-20,22:36:13.000,293,11017094,14965,0,1697841372,13081.86041244999,41.60600913000235,53548.957072080004 2023-10-20,22:36:14.000,293,11017067,14765,0,1697841373,13081.772840419995,41.61305826000171,53548.908162240004 2023-10-20,22:36:15.000,293,11017091,14405,0,1697841374,13081.79978565999,41.57781261000491,53548.92213648001 2023-10-20,22:36:16.000,293,11017054,14685,0,1697841375,13081.81999458999,41.59896000000299,53548.98502056 2023-10-20,22:36:17.000,293,11017041,14485,0,1697841376,13081.772840419995,41.627156520000426,53549.00598192 2023-10-20,22:36:18.000,293,11016985,14925,0,1697841377,13081.68526839,41.57076347999828,53549.04790464001 2023-10-20,22:36:19.000,293,11017012,14725,0,1697841378,13081.590960049994,41.58486174000427,53548.98502056 2023-10-20,22:36:20.000,293,11017065,14485,0,1697841379,13081.550542189994,41.57781261000491,53548.99200768 2023-10-20,22:36:21.000,293,11017061,14445,0,1697841380,13081.530333259994,41.61305826000171,53548.97104632001 2023-10-20,22:36:22.000,293,11016986,14525,0,1697841381,13081.456233849989,41.60600913000235,53548.99899480001 2023-10-20,22:36:23.000,293,11016981,14525,0,1697841382,13081.422552299999,41.6483039099985,53549.01995616001 2023-10-20,22:36:24.000,293,11017133,14845,0,1697841383,13081.375398129989,41.634205649999785,53549.05489176 2023-10-20,22:36:25.000,293,11017051,14845,0,1697841384,13081.308035029993,41.683549560002575,53549.075853120004 2023-10-20,22:36:26.000,293,11017038,14525,0,1697841385,13081.247408239993,41.683549560002575,53549.11078872 2023-10-20,22:36:27.000,293,11017007,14605,0,1697841386,13081.186781449993,41.676500430003216,53549.13175008 2023-10-20,22:36:28.000,293,11016995,14605,0,1697841387,13081.173308830002,41.6483039099985,53549.1038016 2023-10-20,22:36:29.000,293,11017046,14605,0,1697841388,13081.065527869992,41.66945130000386,53549.08284024 2023-10-20,22:36:30.000,293,11016935,14565,0,1697841389,13081.052055250002,41.70469695000065,53549.0339304 2023-10-20,22:36:31.000,293,11017085,14685,0,1697841390,13081.099209419997,41.641254779999144,53549.124762960004 2023-10-20,22:36:32.000,293,11017107,14805,0,1697841391,13081.058791559997,41.62010739000107,53549.15969856 2023-10-20,22:36:33.000,293,11016963,14605,0,1697841392,13081.052055250002,41.60600913000235,53549.194634160005 2023-10-20,22:36:34.000,293,11017028,14685,0,1697841393,13081.031846320002,41.59191087000363,53549.16668568001 2023-10-20,22:36:35.000,293,11017015,14725,0,1697841394,13080.977955839997,41.683549560002575,53549.075853120004 2023-10-20,22:36:36.000,293,11016909,14565,0,1697841395,13080.951010600002,41.690598690001934,53549.124762960004 2023-10-20,22:36:37.000,293,11017063,14885,0,1697841396,13080.903856429992,41.65535303999786,53549.124762960004 2023-10-20,22:36:38.000,293,11017019,14525,0,1697841397,13080.897120119997,41.62010739000107,53549.2086084 2023-10-20,22:36:39.000,293,11017059,14565,0,1697841398,13080.823020709991,41.69764782000129,53549.1736728 2023-10-20,22:36:40.000,293,11017044,14365,0,1697841399,13080.843229639991,41.74699173000408,53549.11777584001 2023-10-20,22:36:41.000,293,11017098,14405,0,1697841400,13080.890383810001,41.70469695000065,53549.22258264 2023-10-20,22:36:42.000,293,11016965,14645,0,1697841401,13080.782602849991,41.7963356399996,53549.145724320006 2023-10-20,22:36:43.000,293,11017081,14525,0,1697841402,13080.796075469996,41.77518825000152,53549.22956976 2023-10-20,22:36:44.000,293,11017049,14645,0,1697841403,13080.68155819999,41.78928651000024,53549.08284024 2023-10-20,22:36:45.000,293,11017006,14885,0,1697841404,13080.674821889996,41.859777810001106,53549.075853120004 2023-10-20,22:36:46.000,293,11017044,14245,0,1697841405,13080.62093140999,41.88092519999918,53549.21559552001 2023-10-20,22:36:47.000,293,11016987,14605,0,1697841406,13080.695030819996,41.873876069999824,53549.28546672001 2023-10-20,22:36:48.000,293,11017061,14845,0,1697841407,13080.701767129991,41.96551475999877,53549.25053112 2023-10-20,22:36:49.000,293,11017053,14525,0,1697841408,13080.674821889996,41.96551475999877,53549.22258264 2023-10-20,22:36:50.000,293,11017073,14605,0,1697841409,13080.654612959996,42.01485867000156,53549.23655688001 2023-10-20,22:36:51.000,293,11016926,14605,0,1697841410,13080.634404029995,41.97256388999813,53549.22956976 2023-10-20,22:36:52.000,293,11017148,14205,0,1697841411,13080.64114033999,42.085349970002426,53549.27149248 2023-10-20,22:36:53.000,293,11017095,14165,0,1697841412,13080.593986169995,42.13469387999794,53549.25053112 2023-10-20,22:36:54.000,293,11017016,14645,0,1697841413,13080.56030461999,42.212234309998166,53549.2086084 2023-10-20,22:36:55.000,293,11017122,14445,0,1697841414,13080.533359379995,42.24043083000288,53549.15969856 2023-10-20,22:36:56.000,293,11017059,14805,0,1697841415,13080.593986169995,42.275676479999674,53549.34136368 2023-10-20,22:36:57.000,293,11017076,14485,0,1697841416,13080.58051354999,42.29682386999775,53549.362325040005 2023-10-20,22:36:58.000,293,11017079,14685,0,1697841417,13080.553568309995,42.261578220000956,53549.418222 2023-10-20,22:36:59.000,293,11017006,14565,0,1697841418,13080.48620521,42.33206952000182,53549.2784796 2023-10-20,22:37:00.000,293,11017067,14365,0,1697841419,13080.47946889999,42.310922130003746,53549.29944096 2023-10-20,22:37:01.000,293,11016975,14525,0,1697841420,13080.56030461999,42.36026603999926,53549.40424776001 2023-10-20,22:37:02.000,293,11017072,14885,0,1697841421,13080.52662307,42.444855599998846,53549.44617048 2023-10-20,22:37:03.000,293,11017052,14765,0,1697841422,13080.56704093,42.45895386000484,53549.481106080006 2023-10-20,22:37:04.000,293,11017030,14525,0,1697841423,13080.60745879,42.557641680003144,53549.50905456 2023-10-20,22:37:05.000,293,11016982,14645,0,1697841424,13080.60745879,42.543543420004426,53549.432196240006 2023-10-20,22:37:06.000,293,11017065,14885,0,1697841425,13080.593986169995,42.543543420004426,53549.45315760001 2023-10-20,22:37:07.000,293,11017088,14525,0,1697841426,13080.60745879,42.59288732999994,53549.52302880001 2023-10-20,22:37:08.000,293,11017101,14725,0,1697841427,13080.60072247999,42.65632950000145,53549.50905456 2023-10-20,22:37:09.000,293,11016918,14645,0,1697841428,13080.593986169995,42.69157514999824,53549.49508032 2023-10-20,22:37:10.000,293,11016949,14565,0,1697841429,13080.533359379995,42.74796819000039,53549.44617048 2023-10-20,22:37:11.000,293,11017071,14565,0,1697841430,13080.64787665,42.81845949000126,53549.45315760001 2023-10-20,22:37:12.000,293,11017051,14525,0,1697841431,13080.701767129991,42.846656009998696,53549.6627712 2023-10-20,22:37:13.000,293,11017031,14285,0,1697841432,13080.68829451,42.81845949000126,53549.66975832001 2023-10-20,22:37:14.000,293,11016967,14685,0,1697841433,13080.735448679996,42.86780340000405,53549.648796960006 2023-10-20,22:37:15.000,293,11016973,14725,0,1697841434,13080.775866539996,42.952392960003635,53549.60687424 2023-10-20,22:37:16.000,293,11017060,14565,0,1697841435,13080.789339160001,42.917147309999564,53549.64180984001 2023-10-20,22:37:17.000,293,11016944,14565,0,1697841436,13080.802811779991,42.93124556999828,53549.71168104 2023-10-20,22:37:18.000,293,11017092,14645,0,1697841437,13080.76913023,43.02993339000386,53549.6627712 2023-10-20,22:37:19.000,293,11017019,14805,0,1697841438,13080.836493329996,43.03698252000322,53549.80950072001 2023-10-20,22:37:20.000,293,11017080,14725,0,1697841439,13080.796075469996,43.128621210002166,53549.69071968001 2023-10-20,22:37:21.000,293,11017127,14445,0,1697841440,13080.836493329996,43.16386685999896,53549.90033328 2023-10-20,22:37:22.000,293,11017076,14605,0,1697841441,13080.849965950001,43.142719470000884,53549.795526480004 2023-10-20,22:37:23.000,293,11017071,14445,0,1697841442,13080.883647499992,43.23435815999983,53549.82347496 2023-10-20,22:37:24.000,293,11017026,14565,0,1697841443,13080.890383810001,43.19911251000303,53549.88635904001 2023-10-20,22:37:25.000,293,11017085,14925,0,1697841444,13080.991428460002,43.24140728999919,53549.942256 2023-10-20,22:37:26.000,293,11016958,14805,0,1697841445,13080.903856429992,43.28370207000262,53549.83744920001 2023-10-20,22:37:27.000,293,11016994,14365,0,1697841446,13080.957746909997,43.29075120000198,53550.00514008001 2023-10-20,22:37:28.000,293,11017086,14845,0,1697841447,13080.977955839997,43.354193370003486,53550.01911432 2023-10-20,22:37:29.000,293,11017048,14565,0,1697841448,13080.971219530002,43.32599684999877,53549.99815296 2023-10-20,22:37:30.000,293,11016949,14565,0,1697841449,13081.052055250002,43.37534076000156,53550.09597264001 2023-10-20,22:37:31.000,293,11017028,14725,0,1697841450,13080.977955839997,43.38943902000028,53549.95623024001 2023-10-20,22:37:32.000,293,11017009,14645,0,1697841451,13080.977955839997,43.38238989000092,53549.94924312 2023-10-20,22:37:33.000,293,11017099,14645,0,1697841452,13081.038582629997,43.488126839998586,53550.10994688 2023-10-20,22:37:34.000,293,11017023,14565,0,1697841453,13080.951010600002,43.44583206000243,53550.10994688 2023-10-20,22:37:35.000,293,11016981,14805,0,1697841454,13081.085736799992,43.50222510000458,53550.081998400005 2023-10-20,22:37:36.000,293,11017011,14645,0,1697841455,13081.031846320002,43.43878293000307,53550.102959760006 2023-10-20,22:37:37.000,293,11017099,14285,0,1697841456,13081.065527869992,43.48107770999923,53550.13789536 2023-10-20,22:37:38.000,293,11017073,14525,0,1697841457,13081.099209419997,43.48107770999923,53550.23571504 2023-10-20,22:37:39.000,293,11017039,14325,0,1697841458,13081.099209419997,43.48107770999923,53550.17981808 2023-10-20,22:37:40.000,293,11017114,14685,0,1697841459,13081.085736799992,43.530421620002016,53550.22872792 2023-10-20,22:37:41.000,293,11017043,14925,0,1697841460,13081.105945729993,43.48107770999923,53550.249689280005 2023-10-20,22:37:42.000,293,11017117,14645,0,1697841461,13081.092473110002,43.544519880000735,53550.15885672 2023-10-20,22:37:43.000,293,11017031,14565,0,1697841462,13081.166572519993,43.530421620002016,53550.2566764 2023-10-20,22:37:44.000,293,11017119,14405,0,1697841463,13081.193517760003,43.44583206000243,53550.34750896 2023-10-20,22:37:45.000,293,11017058,14445,0,1697841464,13081.206990379993,43.52337249000266,53550.30558624 2023-10-20,22:37:46.000,293,11016918,14685,0,1697841465,13081.247408239993,43.57271639999817,53550.3265476 2023-10-20,22:37:47.000,293,11017061,14885,0,1697841466,13081.254144549988,43.593863790003525,53550.298599120004 2023-10-20,22:37:48.000,293,11017137,14325,0,1697841467,13081.260880859998,43.488126839998586,53550.31257336001 2023-10-20,22:37:49.000,293,11016992,14725,0,1697841468,13081.220462999998,43.55861813999945,53550.36148320001 2023-10-20,22:37:50.000,293,11017141,14485,0,1697841469,13081.180045139998,43.52337249000266,53550.28462488 2023-10-20,22:37:51.000,293,11017156,14565,0,1697841470,13081.274353479988,43.544519880000735,53550.42436728 2023-10-20,22:37:52.000,293,11017065,14845,0,1697841471,13081.328243959993,43.5163233600033,53550.41039304001 2023-10-20,22:37:53.000,293,11016943,14805,0,1697841472,13081.409079679994,43.50222510000458,53550.51519984 2023-10-20,22:37:54.000,293,11017010,14645,0,1697841473,13081.355189199989,43.55861813999945,53550.38943168001 2023-10-20,22:37:55.000,293,11017054,14365,0,1697841474,13081.355189199989,43.66435509000439,53550.36148320001 2023-10-20,22:37:56.000,293,11017103,14565,0,1697841475,13081.395607059989,43.593863790003525,53550.5012256 2023-10-20,22:37:57.000,293,11017011,14365,0,1697841476,13081.382134439998,43.62910944000032,53550.45231576 2023-10-20,22:37:58.000,293,11016995,14645,0,1697841477,13081.328243959993,43.593863790003525,53550.47327712 2023-10-20,22:37:59.000,293,11017142,14885,0,1697841478,13081.368661819994,43.551569010000094,53550.49423848 2023-10-20,22:38:00.000,293,11017090,14565,0,1697841479,13081.388870749994,43.537470750001376,53550.466290000004 2023-10-20,22:38:01.000,293,11017030,14685,0,1697841480,13081.395607059989,43.48107770999923,53550.44532864 2023-10-20,22:38:02.000,293,11017041,14565,0,1697841481,13081.422552299999,43.52337249000266,53550.55013544 2023-10-20,22:38:03.000,293,11017042,14405,0,1697841482,13081.382134439998,43.5163233600033,53550.48026424001 2023-10-20,22:38:04.000,293,11017051,14685,0,1697841483,13081.328243959993,43.50927423000394,53550.38244456 2023-10-20,22:38:05.000,293,11017111,14285,0,1697841484,13081.395607059989,43.6150111800016,53550.45231576 2023-10-20,22:38:06.000,293,11016978,14405,0,1697841485,13081.395607059989,43.537470750001376,53550.48026424001 2023-10-20,22:38:07.000,293,11017074,14325,0,1697841486,13081.436024919989,43.5163233600033,53550.45930288001 2023-10-20,22:38:08.000,293,11016961,14485,0,1697841487,13081.402343369999,43.52337249000266,53550.45231576 2023-10-20,22:38:09.000,293,11017003,14605,0,1697841488,13081.402343369999,43.45993032000115,53550.3964188 2023-10-20,22:38:10.000,293,11017047,14245,0,1697841489,13081.436024919989,43.43878293000307,53550.43135440001 2023-10-20,22:38:11.000,293,11017032,14645,0,1697841490,13081.415815989989,43.45993032000115,53550.44532864 2023-10-20,22:38:12.000,293,11016955,14765,0,1697841491,13081.395607059989,43.488126839998586,53550.298599120004 2023-10-20,22:38:13.000,293,11017112,14605,0,1697841492,13081.530333259994,43.39648814999964,53550.38943168001 2023-10-20,22:38:14.000,293,11017024,14805,0,1697841493,13081.462970159999,43.361242500002845,53550.38244456 2023-10-20,22:38:15.000,293,11016979,14565,0,1697841494,13081.51686063999,43.37534076000156,53550.37545744 2023-10-20,22:38:16.000,293,11017057,14525,0,1697841495,13081.58422374,43.38943902000028,53550.42436728 2023-10-20,22:38:17.000,293,11017070,14485,0,1697841496,13081.590960049994,43.29075120000198,53550.48026424001 2023-10-20,22:38:18.000,293,11017058,14565,0,1697841497,13081.63811421999,43.21321077000175,53550.487251360006 2023-10-20,22:38:19.000,293,11017117,14645,0,1697841498,13081.54380588,43.2696038100039,53550.41039304001 2023-10-20,22:38:20.000,293,11017054,14525,0,1697841499,13081.611168979995,43.16386685999896,53550.298599120004 2023-10-20,22:38:21.000,293,11017021,14605,0,1697841500,13081.66505946,43.16386685999896,53550.35449608 2023-10-20,22:38:22.000,293,11017049,14645,0,1697841501,13081.74589518,43.07222817000002,53550.36148320001 2023-10-20,22:38:23.000,293,11016969,14645,0,1697841502,13081.752631489995,43.10042469000473,53550.40340592 2023-10-20,22:38:24.000,293,11017102,14605,0,1697841503,13081.68526839,43.11452295000345,53550.33353472 2023-10-20,22:38:25.000,293,11016974,14605,0,1697841504,13081.732422559995,43.0228842600045,53550.35449608 2023-10-20,22:38:26.000,293,11017073,14885,0,1697841505,13081.772840419995,42.966491220002354,53550.368470320005 2023-10-20,22:38:27.000,293,11017033,14965,0,1697841506,13081.74589518,42.99468773999979,53550.3964188 2023-10-20,22:38:28.000,293,11017063,14445,0,1697841507,13081.793049349995,42.98763861000043,53550.35449608 2023-10-20,22:38:29.000,293,11017058,14645,0,1697841508,13081.73915886999,42.98058948000107,53550.319560480006 2023-10-20,22:38:30.000,293,11017022,14885,0,1697841509,13081.72568625,42.895999920001486,53550.24270216001 2023-10-20,22:38:31.000,293,11016930,14685,0,1697841510,13081.77957672999,42.98763861000043,53550.30558624 2023-10-20,22:38:32.000,293,11017046,14525,0,1697841511,13081.813258279995,42.917147309999564,53550.298599120004 2023-10-20,22:38:33.000,293,11017040,14645,0,1697841512,13081.79978565999,42.966491220002354,53550.30558624 2023-10-20,22:38:34.000,293,11017052,14605,0,1697841513,13081.78631304,42.92419643999892,53550.23571504 2023-10-20,22:38:35.000,293,11017025,14605,0,1697841514,13081.732422559995,42.895999920001486,53550.1868052 2023-10-20,22:38:36.000,293,11016947,14685,0,1697841515,13081.69874100999,42.895999920001486,53550.298599120004 2023-10-20,22:38:37.000,293,11016940,14525,0,1697841516,13081.70547732,42.917147309999564,53550.249689280005 2023-10-20,22:38:38.000,293,11017068,14485,0,1697841517,13081.712213629995,42.81845949000126,53550.3265476 2023-10-20,22:38:39.000,293,11017110,14565,0,1697841518,13081.712213629995,42.846656009998696,53550.23571504 2023-10-20,22:38:40.000,293,11017080,14565,0,1697841519,13081.712213629995,42.93124556999828,53550.27763776 2023-10-20,22:38:41.000,293,11017050,14605,0,1697841520,13081.69874100999,42.910098180000205,53550.2566764 2023-10-20,22:38:42.000,293,11017017,14725,0,1697841521,13081.70547732,42.86780340000405,53550.34750896 2023-10-20,22:38:43.000,293,11017145,14645,0,1697841522,13081.590960049994,42.79731210000318,53550.45231576 2023-10-20,22:38:44.000,293,11016990,14445,0,1697841523,13081.66505946,42.82550862000062,53550.27763776 2023-10-20,22:38:45.000,293,11017126,14325,0,1697841524,13081.6246416,42.77616470999783,53550.2566764 2023-10-20,22:38:46.000,293,11016948,14285,0,1697841525,13081.66505946,42.82550862000062,53550.37545744 2023-10-20,22:38:47.000,293,11017030,14485,0,1697841526,13081.6246416,42.76911557999847,53550.34052184001 2023-10-20,22:38:48.000,293,11017022,14365,0,1697841527,13081.611168979995,42.74091906000103,53550.35449608 2023-10-20,22:38:49.000,293,11017092,14405,0,1697841528,13081.54380588,42.81845949000126,53550.319560480006 2023-10-20,22:38:50.000,293,11017105,14205,0,1697841529,13081.530333259994,42.684526019998884,53550.23571504 2023-10-20,22:38:51.000,293,11017009,14885,0,1697841530,13081.49665170999,42.62108385000465,53550.270650640006 2023-10-20,22:38:52.000,293,11017090,14725,0,1697841531,13081.49665170999,42.7127225400036,53550.270650640006 2023-10-20,22:38:53.000,293,11017011,14165,0,1697841532,13081.449497539994,42.59288732999994,53550.319560480006 2023-10-20,22:38:54.000,293,11017114,14525,0,1697841533,13081.429288609994,42.7127225400036,53550.298599120004 2023-10-20,22:38:55.000,293,11016986,14405,0,1697841534,13081.361925509998,42.64928037000209,53550.22872792 2023-10-20,22:38:56.000,293,11017122,14365,0,1697841535,13081.388870749994,42.62813298000401,53550.249689280005 2023-10-20,22:38:57.000,293,11016940,14645,0,1697841536,13081.436024919989,42.63518211000337,53550.28462488 2023-10-20,22:38:58.000,293,11017065,14605,0,1697841537,13081.415815989989,42.57878907000122,53550.2566764 2023-10-20,22:38:59.000,293,11017084,14525,0,1697841538,13081.361925509998,42.48010125000292,53550.20776656 2023-10-20,22:39:00.000,293,11016973,14645,0,1697841539,13081.267617169993,42.57878907000122,53550.16584384 2023-10-20,22:39:01.000,293,11016971,14565,0,1697841540,13081.287826099993,42.57878907000122,53550.19379232001 2023-10-20,22:39:02.000,293,11017140,14525,0,1697841541,13081.240671929998,42.508297770000354,53550.22872792 2023-10-20,22:39:03.000,293,11017011,14525,0,1697841542,13081.321507649998,42.494199510001636,53550.270650640006 2023-10-20,22:39:04.000,293,11017030,14565,0,1697841543,13081.260880859998,42.48010125000292,53550.1868052 2023-10-20,22:39:05.000,293,11016978,14485,0,1697841544,13081.267617169993,42.53649428999779,53550.16584384 2023-10-20,22:39:06.000,293,11017116,14685,0,1697841545,13081.247408239993,42.451904729998205,53550.130908240004 2023-10-20,22:39:07.000,293,11017091,14445,0,1697841546,13081.193517760003,42.4660029900042,53550.22174080001 2023-10-20,22:39:08.000,293,11017078,14845,0,1697841547,13081.213726689988,42.444855599998846,53550.09597264001 2023-10-20,22:39:09.000,293,11017058,14725,0,1697841548,13081.146363589993,42.53649428999779,53550.07501128001 2023-10-20,22:39:10.000,293,11017113,14645,0,1697841549,13081.079000489997,42.543543420004426,53550.081998400005 2023-10-20,22:39:11.000,293,11017019,14405,0,1697841550,13081.126154659993,42.550592550003785,53550.16584384 2023-10-20,22:39:12.000,293,11016975,14645,0,1697841551,13081.173308830002,42.52239602999907,53550.200779440005 2023-10-20,22:39:13.000,293,11017120,14445,0,1697841552,13081.132890970002,42.57173994000186,53550.249689280005 2023-10-20,22:39:14.000,293,11017050,14405,0,1697841553,13081.038582629997,42.5646908100025,53550.22174080001 2023-10-20,22:39:15.000,293,11017025,14525,0,1697841554,13080.991428460002,42.53649428999779,53550.09597264001 2023-10-20,22:39:16.000,293,11017087,14485,0,1697841555,13081.025110009992,42.52239602999907,53550.06802416 2023-10-20,22:39:17.000,293,11017032,14365,0,1697841556,13081.025110009992,42.550592550003785,53550.200779440005 2023-10-20,22:39:18.000,293,11016999,14525,0,1697841557,13081.011637390002,42.48010125000292,53550.130908240004 2023-10-20,22:39:19.000,293,11017029,14565,0,1697841558,13080.937537979997,42.543543420004426,53550.151869600006 2023-10-20,22:39:20.000,293,11017031,14485,0,1697841559,13080.924065359992,42.550592550003785,53550.081998400005 2023-10-20,22:39:21.000,293,11017019,14685,0,1697841560,13080.957746909997,42.543543420004426,53550.16584384 2023-10-20,22:39:22.000,293,11017030,14885,0,1697841561,13080.984692149992,42.53649428999779,53550.14488248001 2023-10-20,22:39:23.000,293,11017003,14445,0,1697841562,13080.937537979997,42.550592550003785,53550.151869600006 2023-10-20,22:39:24.000,293,11017147,14725,0,1697841563,13080.917329049997,42.5999364599993,53550.151869600006 2023-10-20,22:39:25.000,293,11017034,14445,0,1697841564,13080.910592740001,42.53649428999779,53550.102959760006 2023-10-20,22:39:26.000,293,11017104,14485,0,1697841565,13080.977955839997,42.57173994000186,53550.130908240004 2023-10-20,22:39:27.000,293,11017078,14685,0,1697841566,13081.004901079992,42.59288732999994,53550.1868052 2023-10-20,22:39:28.000,293,11017091,14525,0,1697841567,13080.957746909997,42.60698558999866,53550.17283096001 2023-10-20,22:39:29.000,293,11017055,14725,0,1697841568,13080.903856429992,42.61403471999802,53550.16584384 2023-10-20,22:39:30.000,293,11017143,14525,0,1697841569,13080.917329049997,42.543543420004426,53550.19379232001 2023-10-20,22:39:31.000,293,11017040,14445,0,1697841570,13080.897120119997,42.61403471999802,53550.20776656 2023-10-20,22:39:32.000,293,11016980,14205,0,1697841571,13080.944274289992,42.62813298000401,53550.21475368 2023-10-20,22:39:33.000,293,11016963,14845,0,1697841572,13080.870174880001,42.62813298000401,53550.249689280005 2023-10-20,22:39:34.000,293,11017077,14445,0,1697841573,13080.890383810001,42.670427760000166,53550.12392112001 2023-10-20,22:39:35.000,293,11017064,14445,0,1697841574,13080.903856429992,42.677476889999525,53550.19379232001 2023-10-20,22:39:36.000,293,11017073,14725,0,1697841575,13080.897120119997,42.69157514999824,53550.13789536 2023-10-20,22:39:37.000,293,11017070,14125,0,1697841576,13080.951010600002,42.64928037000209,53550.22174080001 2023-10-20,22:39:38.000,293,11017021,14445,0,1697841577,13080.930801670002,42.677476889999525,53550.20776656 2023-10-20,22:39:39.000,293,11017089,14485,0,1697841578,13080.910592740001,42.74091906000103,53550.22872792 2023-10-20,22:39:40.000,293,11017075,14285,0,1697841579,13080.836493329996,42.7127225400036,53550.15885672 2023-10-20,22:39:41.000,293,11017025,14285,0,1697841580,13080.843229639991,42.74091906000103,53550.22174080001 2023-10-20,22:39:42.000,293,11017061,14405,0,1697841581,13080.870174880001,42.719771670002956,53550.29161200001 2023-10-20,22:39:43.000,293,11017022,14165,0,1697841582,13080.897120119997,42.733869930001674,53550.28462488 2023-10-20,22:39:44.000,293,11017000,14645,0,1697841583,13080.890383810001,42.75501731999975,53550.29161200001 2023-10-20,22:39:45.000,293,11016995,14405,0,1697841584,13080.870174880001,42.74796819000039,53550.368470320005 2023-10-20,22:39:46.000,293,11016953,14485,0,1697841585,13080.897120119997,42.8114103600019,53550.29161200001 2023-10-20,22:39:47.000,293,11017098,14525,0,1697841586,13080.856702259996,42.82550862000062,53550.3964188 2023-10-20,22:39:48.000,293,11017044,14565,0,1697841587,13080.897120119997,42.86075427000469,53550.319560480006 2023-10-20,22:39:49.000,293,11017095,14725,0,1697841588,13080.802811779991,42.88895079000213,53550.28462488 2023-10-20,22:39:50.000,293,11017034,14325,0,1697841589,13080.816284399996,42.88190166000277,53550.41039304001 2023-10-20,22:39:51.000,293,11017077,14485,0,1697841590,13080.76913023,42.86780340000405,53550.35449608 2023-10-20,22:39:52.000,293,11017114,14605,0,1697841591,13080.823020709991,42.917147309999564,53550.41039304001 2023-10-20,22:39:53.000,293,11017087,14525,0,1697841592,13080.76913023,42.903049050000845,53550.438341520006 2023-10-20,22:39:54.000,293,11017049,14885,0,1697841593,13080.775866539996,42.92419643999892,53550.5012256 2023-10-20,22:39:55.000,293,11017060,14325,0,1697841594,13080.742184989991,42.945343830004276,53550.43135440001 2023-10-20,22:39:56.000,293,11017043,14325,0,1697841595,13080.68829451,42.952392960003635,53550.47327712 2023-10-20,22:39:57.000,293,11017041,14605,0,1697841596,13080.721976059991,42.98763861000043,53550.466290000004 2023-10-20,22:39:58.000,293,11017075,14405,0,1697841597,13080.68155819999,42.99468773999979,53550.45231576 2023-10-20,22:39:59.000,293,11017060,14285,0,1697841598,13080.674821889996,43.0228842600045,53550.466290000004 2023-10-20,22:40:00.000,293,11017004,14285,0,1697841599,13080.634404029995,43.07222817000002,53550.45930288001 2023-10-20,22:40:01.000,293,11017027,14525,0,1697841600,13080.62093140999,43.06517904000066,53550.51519984 2023-10-20,22:40:02.000,293,11017065,14565,0,1697841601,13080.573777239995,43.10747382000409,53550.59904528001 2023-10-20,22:40:03.000,293,11017054,14525,0,1697841602,13080.50641414,43.128621210002166,53550.49423848 2023-10-20,22:40:04.000,293,11017036,14565,0,1697841603,13080.42557842,43.17091598999832,53550.47327712 2023-10-20,22:40:05.000,293,11017032,14725,0,1697841604,13080.391896869995,43.128621210002166,53550.487251360006 2023-10-20,22:40:06.000,293,11017112,14445,0,1697841605,13080.371687939994,43.17796511999768,53550.55013544 2023-10-20,22:40:07.000,293,11017076,14285,0,1697841606,13080.27737959999,43.17796511999768,53550.54314832 2023-10-20,22:40:08.000,293,11017032,14525,0,1697841607,13080.243698049999,43.22025990000111,53550.54314832 2023-10-20,22:40:09.000,293,11017065,14405,0,1697841608,13080.223489119999,43.17796511999768,53550.57808392001 2023-10-20,22:40:10.000,293,11017047,14685,0,1697841609,13080.230225429994,43.17091598999832,53550.55712256001 2023-10-20,22:40:11.000,293,11017087,14365,0,1697841610,13080.169598639994,43.142719470000884,53550.55712256001 2023-10-20,22:40:12.000,293,11017028,14805,0,1697841611,13080.088762919993,43.11452295000345,53550.52917408001 2023-10-20,22:40:13.000,293,11017107,14525,0,1697841612,13080.068553989993,43.1568177299996,53550.52917408001 2023-10-20,22:40:14.000,293,11017056,14965,0,1697841613,13079.980981959998,43.12157208000281,53550.51519984 2023-10-20,22:40:15.000,293,11017056,14325,0,1697841614,13079.940564099998,43.12157208000281,53550.45930288001 2023-10-20,22:40:16.000,293,11017056,14165,0,1697841615,13079.987718269993,43.093375559998094,53550.585071040005 2023-10-20,22:40:17.000,293,11017029,14285,0,1697841616,13079.920355169997,43.10747382000409,53550.640968 2023-10-20,22:40:18.000,293,11017081,14445,0,1697841617,13079.852992070002,43.10042469000473,53550.57808392001 2023-10-20,22:40:19.000,293,11017017,14365,0,1697841618,13079.792365280002,43.079277299999376,53550.536161200005 2023-10-20,22:40:20.000,293,11017076,14565,0,1697841619,13079.738474799997,43.079277299999376,53550.5710968 2023-10-20,22:40:21.000,293,11017075,14525,0,1697841620,13079.677848009997,43.06517904000066,53550.52218696 2023-10-20,22:40:22.000,293,11017042,14445,0,1697841621,13079.637430149996,43.02993339000386,53550.55013544 2023-10-20,22:40:23.000,293,11017031,14405,0,1697841622,13079.576803359996,43.04403165000258,53550.55013544 2023-10-20,22:40:24.000,293,11017026,14685,0,1697841623,13079.563330739991,43.04403165000258,53550.57808392001 2023-10-20,22:40:25.000,293,11017090,14525,0,1697841624,13079.50944026,43.00173686999915,53550.52218696 2023-10-20,22:40:26.000,293,11017035,14725,0,1697841625,13079.54985812,43.01583512999787,53550.57808392001 2023-10-20,22:40:27.000,293,11017108,14445,0,1697841626,13079.495967639996,43.0228842600045,53550.5012256 2023-10-20,22:40:28.000,293,11017037,14405,0,1697841627,13079.435340849996,43.01583512999787,53550.536161200005 2023-10-20,22:40:29.000,293,11017088,14525,0,1697841628,13079.314087269995,42.959442090002995,53550.37545744 2023-10-20,22:40:30.000,293,11017072,14485,0,1697841629,13079.32082357999,43.03698252000322,53550.438341520006 2023-10-20,22:40:31.000,293,11017089,14685,0,1697841630,13079.354505129995,43.01583512999787,53550.45231576 2023-10-20,22:40:32.000,293,11017019,14885,0,1697841631,13079.36124143999,43.00173686999915,53550.50821272001 2023-10-20,22:40:33.000,293,11017012,14365,0,1697841632,13079.36124143999,43.05108078000194,53550.43135440001 2023-10-20,22:40:34.000,293,11017073,14285,0,1697841633,13079.30061464999,43.04403165000258,53550.466290000004 2023-10-20,22:40:35.000,293,11017014,14285,0,1697841634,13079.2669331,43.02993339000386,53550.40340592 2023-10-20,22:40:36.000,293,11017035,14205,0,1697841635,13079.24672417,43.02993339000386,53550.45231576 2023-10-20,22:40:37.000,293,11017093,14125,0,1697841636,13079.23998785999,43.0581299100013,53550.43135440001 2023-10-20,22:40:38.000,293,11017040,14405,0,1697841637,13079.26019678999,43.0228842600045,53550.38244456 2023-10-20,22:40:39.000,293,11016986,14445,0,1697841638,13079.22651524,43.0228842600045,53550.438341520006 2023-10-20,22:40:40.000,293,11017050,14285,0,1697841639,13079.24672417,43.06517904000066,53550.438341520006 2023-10-20,22:40:41.000,293,11017053,14405,0,1697841640,13079.30061464999,43.05108078000194,53550.45231576 2023-10-20,22:40:42.000,293,11017044,14525,0,1697841641,13079.334296199995,43.093375559998094,53550.42436728 2023-10-20,22:40:43.000,293,11017030,14525,0,1697841642,13079.30735096,43.0581299100013,53550.41039304001 2023-10-20,22:40:44.000,293,11017053,14365,0,1697841643,13079.293878339995,43.06517904000066,53550.42436728 2023-10-20,22:40:45.000,293,11017032,14405,0,1697841644,13079.32082357999,43.04403165000258,53550.38244456 2023-10-20,22:40:46.000,293,11017080,14245,0,1697841645,13079.34776882,43.0228842600045,53550.44532864 2023-10-20,22:40:47.000,293,11016990,14485,0,1697841646,13079.354505129995,43.07222817000002,53550.38244456 2023-10-20,22:40:48.000,293,11017020,14685,0,1697841647,13079.40165929999,43.11452295000345,53550.45231576 2023-10-20,22:40:49.000,293,11017089,14645,0,1697841648,13079.42186822999,43.10042469000473,53550.42436728 2023-10-20,22:40:50.000,293,11017057,14205,0,1697841649,13079.536385499996,43.12157208000281,53550.44532864 2023-10-20,22:40:51.000,293,11016985,14565,0,1697841650,13079.590275980001,43.142719470000884,53550.438341520006 2023-10-20,22:40:52.000,293,11017088,14285,0,1697841651,13079.603748599991,43.17796511999768,53550.43135440001 2023-10-20,22:40:53.000,293,11017086,14245,0,1697841652,13079.610484910001,43.17796511999768,53550.43135440001 2023-10-20,22:40:54.000,293,11017066,14485,0,1697841653,13079.637430149996,43.192063380003674,53550.40340592 2023-10-20,22:40:55.000,293,11017028,14565,0,1697841654,13079.704793249992,43.19911251000303,53550.487251360006 2023-10-20,22:40:56.000,293,11017071,14805,0,1697841655,13079.758683729997,43.21321077000175,53550.55013544 2023-10-20,22:40:57.000,293,11017067,14725,0,1697841656,13079.765420039992,43.22025990000111,53550.536161200005 2023-10-20,22:40:58.000,293,11017049,14485,0,1697841657,13079.819310519997,43.21321077000175,53550.5710968 2023-10-20,22:40:59.000,293,11017008,14525,0,1697841658,13079.805837899992,43.23435815999983,53550.5012256 2023-10-20,22:41:00.000,293,11016992,14525,0,1697841659,13079.852992070002,43.22730903000047,53550.59904528001 2023-10-20,22:41:01.000,293,11017010,14645,0,1697841660,13079.933827790002,43.255505549997906,53550.57808392001 2023-10-20,22:41:02.000,293,11017057,14205,0,1697841661,13079.933827790002,43.27665294000326,53550.640968 2023-10-20,22:41:03.000,293,11017136,14165,0,1697841662,13079.980981959998,43.28370207000262,53550.654942240006 2023-10-20,22:41:04.000,293,11017054,14405,0,1697841663,13079.987718269993,43.255505549997906,53550.64795512001 2023-10-20,22:41:05.000,293,11017040,14525,0,1697841664,13080.041608749998,43.29075120000198,53550.66891648 2023-10-20,22:41:06.000,293,11017026,14285,0,1697841665,13080.055081369988,43.34714424000413,53550.73878768 2023-10-20,22:41:07.000,293,11017044,14605,0,1697841666,13080.122444469998,43.368291630002204,53550.68987784 2023-10-20,22:41:08.000,293,11017015,14645,0,1697841667,13080.135917089989,43.354193370003486,53550.72481344001 2023-10-20,22:41:09.000,293,11017094,14605,0,1697841668,13080.156126019989,43.39648814999964,53550.72481344001 2023-10-20,22:41:10.000,293,11017011,14805,0,1697841669,13080.176334949989,43.43878293000307,53550.7807104 2023-10-20,22:41:11.000,293,11017022,14365,0,1697841670,13080.284115909999,43.403537279999,53550.81564600001 2023-10-20,22:41:12.000,293,11017000,14405,0,1697841671,13080.31779745999,43.47402857999987,53550.822633120006 2023-10-20,22:41:13.000,293,11017078,14565,0,1697841672,13080.3447427,43.495175969997945,53550.871542960005 2023-10-20,22:41:14.000,293,11017044,14285,0,1697841673,13080.412105799995,43.56566726999881,53550.9553884 2023-10-20,22:41:15.000,293,11017076,14605,0,1697841674,13080.37842424999,43.586814660004165,53550.8855172 2023-10-20,22:41:16.000,293,11016978,14565,0,1697841675,13080.39863317999,43.57271639999817,53550.90647856 2023-10-20,22:41:17.000,293,11017058,14525,0,1697841676,13080.45925996999,43.6502568299984,53550.94840128 2023-10-20,22:41:18.000,293,11017089,14725,0,1697841677,13080.49967782999,43.69255161000183,53551.03224672001 2023-10-20,22:41:19.000,293,11017020,14485,0,1697841678,13080.54009568999,43.70664987000055,53550.98333688001 2023-10-20,22:41:20.000,293,11017090,14365,0,1697841679,13080.573777239995,43.720748129999265,53551.04622096 2023-10-20,22:41:21.000,293,11017080,14565,0,1697841680,13080.66134926999,43.73484638999798,53551.11609216 2023-10-20,22:41:22.000,293,11017089,14725,0,1697841681,13080.64787665,43.75599378000334,53551.12307928 2023-10-20,22:41:23.000,293,11017058,14205,0,1697841682,13080.654612959996,43.79123943000013,53551.0951308 2023-10-20,22:41:24.000,293,11017106,14605,0,1697841683,13080.62766772,43.78419030000077,53551.13006640001 2023-10-20,22:41:25.000,293,11017070,14285,0,1697841684,13080.62766772,43.86877986000036,53551.14404064 2023-10-20,22:41:26.000,293,11017025,14445,0,1697841685,13080.654612959996,43.85468160000164,53551.26282168 2023-10-20,22:41:27.000,293,11017002,14285,0,1697841686,13080.674821889996,43.91812377000315,53551.2348732 2023-10-20,22:41:28.000,293,11016983,14725,0,1697841687,13080.60745879,43.93222203000187,53551.24186032 2023-10-20,22:41:29.000,293,11016979,14445,0,1697841688,13080.695030819996,43.939271160001226,53551.304744400004 2023-10-20,22:41:30.000,293,11017133,14365,0,1697841689,13080.68829451,43.939271160001226,53551.33968 2023-10-20,22:41:31.000,293,11017089,14485,0,1697841690,13080.614195099995,43.91107464000379,53551.29077016 2023-10-20,22:41:32.000,293,11017042,14365,0,1697841691,13080.58724986,43.98156594000466,53551.41653832001 2023-10-20,22:41:33.000,293,11017086,14765,0,1697841692,13080.60072247999,43.97451680999802,53551.36064136 2023-10-20,22:41:34.000,293,11016984,14365,0,1697841693,13080.573777239995,43.98156594000466,53551.39557696001 2023-10-20,22:41:35.000,293,11017082,14285,0,1697841694,13080.62093140999,44.002713330002734,53551.43749968001 2023-10-20,22:41:36.000,293,11017013,14445,0,1697841695,13080.66134926999,43.98156594000466,53551.48640952001 2023-10-20,22:41:37.000,293,11017100,14485,0,1697841696,13080.654612959996,44.01681159000145,53551.52134512 2023-10-20,22:41:38.000,293,11017033,14645,0,1697841697,13080.62766772,44.002713330002734,53551.5492936 2023-10-20,22:41:39.000,293,11017097,14485,0,1697841698,13080.56704093,44.08025376000296,53551.44448680001 2023-10-20,22:41:40.000,293,11017068,14885,0,1697841699,13080.533359379995,44.05910637000488,53551.45846104 2023-10-20,22:41:41.000,293,11016971,14125,0,1697841700,13080.546832,44.1084502800004,53551.59820344 2023-10-20,22:41:42.000,293,11017086,14485,0,1697841701,13080.54009568999,44.10140115000104,53551.591216320005 2023-10-20,22:41:43.000,293,11017083,14565,0,1697841702,13080.546832,44.11549940999976,53551.689036 2023-10-20,22:41:44.000,293,11017015,14485,0,1697841703,13080.50641414,44.10140115000104,53551.65410040001 2023-10-20,22:41:45.000,293,11017085,14205,0,1697841704,13080.41884210999,44.11549940999976,53551.661087520006 2023-10-20,22:41:46.000,293,11017086,14485,0,1697841705,13080.44578735,44.1084502800004,53551.640126160004 2023-10-20,22:41:47.000,293,11017043,14805,0,1697841706,13080.44578735,44.15779419000319,53551.67506176 2023-10-20,22:41:48.000,293,11017109,14645,0,1697841707,13080.42557842,44.136646799997834,53551.66807464 2023-10-20,22:41:49.000,293,11017010,14645,0,1697841708,13080.38516056,44.178941580001265,53551.70301024001 2023-10-20,22:41:50.000,293,11016912,14325,0,1697841709,13080.31779745999,44.171892450001906,53551.66807464 2023-10-20,22:41:51.000,293,11016989,14365,0,1697841710,13080.3447427,44.178941580001265,53551.661087520006 2023-10-20,22:41:52.000,293,11017076,14405,0,1697841711,13080.31779745999,44.136646799997834,53551.758907200005 2023-10-20,22:41:53.000,293,11016995,14325,0,1697841712,13080.37842424999,44.19303983999998,53551.758907200005 2023-10-20,22:41:54.000,293,11017093,14565,0,1697841713,13080.284115909999,44.171892450001906,53551.807817040004 2023-10-20,22:41:55.000,293,11017020,14365,0,1697841714,13080.250434359994,44.21418722999806,53551.73095872001 2023-10-20,22:41:56.000,293,11017062,14525,0,1697841715,13080.189807569994,44.178941580001265,53551.709997360005 2023-10-20,22:41:57.000,293,11017040,14325,0,1697841716,13080.176334949989,44.2071380999987,53551.75192008001 2023-10-20,22:41:58.000,293,11017061,14645,0,1697841717,13080.196543879989,44.24943288000213,53551.83576552 2023-10-20,22:41:59.000,293,11017095,14405,0,1697841718,13080.122444469998,44.27058027000021,53551.81480416 2023-10-20,22:42:00.000,293,11017044,14405,0,1697841719,13080.129180779993,44.28467852999893,53551.85672688 2023-10-20,22:42:01.000,293,11017019,14285,0,1697841720,13080.122444469998,44.33402244000172,53551.88467536 2023-10-20,22:42:02.000,293,11017129,14645,0,1697841721,13080.088762919993,44.37631721999787,53551.90563672 2023-10-20,22:42:03.000,293,11017069,14605,0,1697841722,13080.061817679998,44.43975938999938,53551.828778400006 2023-10-20,22:42:04.000,293,11017060,14405,0,1697841723,13079.967509339993,44.47500504000345,53551.76589432 2023-10-20,22:42:05.000,293,11017060,14365,0,1697841724,13079.960773029998,44.51025069000025,53551.80082992001 2023-10-20,22:42:06.000,293,11017000,14605,0,1697841725,13079.947300409993,44.5666437300024,53551.76589432 2023-10-20,22:42:07.000,293,11017044,14325,0,1697841726,13079.940564099998,44.630085900003905,53551.89864960001 2023-10-20,22:42:08.000,293,11017049,14445,0,1697841727,13079.906882549993,44.70057720000477,53551.87070112001 2023-10-20,22:42:09.000,293,11017059,14645,0,1697841728,13079.873201000002,44.70057720000477,53551.91262384 2023-10-20,22:42:10.000,293,11017075,14445,0,1697841729,13079.913618860002,44.69352806999814,53551.90563672 2023-10-20,22:42:11.000,293,11017049,14205,0,1697841730,13079.913618860002,44.72877372000221,53551.85672688 2023-10-20,22:42:12.000,293,11017091,14325,0,1697841731,13079.866464689992,44.756970239999646,53551.863714 2023-10-20,22:42:13.000,293,11017029,14565,0,1697841732,13079.859728379997,44.771068499998364,53551.877688240005 2023-10-20,22:42:14.000,293,11017028,14565,0,1697841733,13079.832783140002,44.756970239999646,53551.87070112001 2023-10-20,22:42:15.000,293,11017027,14525,0,1697841734,13079.805837899992,44.764019369999005,53551.89166248 2023-10-20,22:42:16.000,293,11017024,14325,0,1697841735,13079.772156350002,44.756970239999646,53551.80082992001 2023-10-20,22:42:17.000,293,11017096,14365,0,1697841736,13079.799101589997,44.756970239999646,53551.96153368 2023-10-20,22:42:18.000,293,11017004,14645,0,1697841737,13079.792365280002,44.77811762999772,53551.91262384 2023-10-20,22:42:19.000,293,11017075,14605,0,1697841738,13079.751947420002,44.72877372000221,53551.863714 2023-10-20,22:42:20.000,293,11017044,14205,0,1697841739,13079.725002179992,44.74287198000093,53551.828778400006 2023-10-20,22:42:21.000,293,11017041,14805,0,1697841740,13079.751947420002,44.74992111000029,53551.863714 2023-10-20,22:42:22.000,293,11016998,14685,0,1697841741,13079.664375389992,44.72172459000285,53551.84973976001 2023-10-20,22:42:23.000,293,11017050,14405,0,1697841742,13079.725002179992,44.69352806999814,53551.88467536 2023-10-20,22:42:24.000,293,11017024,14805,0,1697841743,13079.711529560002,44.65828242000134,53551.91961096001 2023-10-20,22:42:25.000,293,11017113,14205,0,1697841744,13079.657639079996,44.623036770004546,53551.84973976001 2023-10-20,22:42:26.000,293,11016989,14485,0,1697841745,13079.650902770001,44.644184160002624,53551.95454656 2023-10-20,22:42:27.000,293,11017017,14485,0,1697841746,13079.543121809991,44.637135030003265,53551.83576552 2023-10-20,22:42:28.000,293,11016879,14445,0,1697841747,13079.502703949991,44.61598763999791,53551.89864960001 2023-10-20,22:42:29.000,293,11016940,14205,0,1697841748,13079.576803359996,44.644184160002624,53551.91961096001 2023-10-20,22:42:30.000,293,11017047,14405,0,1697841749,13079.52964919,44.594840249999834,53551.91961096001 2023-10-20,22:42:31.000,293,11017093,14525,0,1697841750,13079.52964919,44.587791120000475,53551.84275264 2023-10-20,22:42:32.000,293,11017058,14525,0,1697841751,13079.495967639996,44.573692860001756,53551.877688240005 2023-10-20,22:42:33.000,293,11017093,14365,0,1697841752,13079.570067050001,44.60188937999919,53551.9335852 2023-10-20,22:42:34.000,293,11017011,14365,0,1697841753,13079.48923133,44.594840249999834,53551.877688240005 2023-10-20,22:42:35.000,293,11017028,14485,0,1697841754,13079.38145036999,44.580741990001115,53551.807817040004 2023-10-20,22:42:36.000,293,11017039,14725,0,1697841755,13079.40839561,44.5666437300024,53551.81480416 2023-10-20,22:42:37.000,293,11016960,14605,0,1697841756,13079.44881347,44.594840249999834,53551.78685568 2023-10-20,22:42:38.000,293,11017093,14765,0,1697841757,13079.36124143999,44.580741990001115,53551.75192008001 2023-10-20,22:42:39.000,293,11017020,14525,0,1697841758,13079.374714059995,44.55959460000304,53551.74493296 2023-10-20,22:42:40.000,293,11017012,14245,0,1697841759,13079.374714059995,44.55959460000304,53551.7938428 2023-10-20,22:42:41.000,293,11017071,14365,0,1697841760,13079.40839561,44.573692860001756,53551.73095872001 2023-10-20,22:42:42.000,293,11017001,14205,0,1697841761,13079.435340849996,44.5666437300024,53551.828778400006 2023-10-20,22:42:43.000,293,11017033,14285,0,1697841762,13079.48249501999,44.587791120000475,53551.78685568 2023-10-20,22:42:44.000,293,11017033,14285,0,1697841763,13079.38818668,44.55959460000304,53551.74493296 2023-10-20,22:42:45.000,293,11017078,14725,0,1697841764,13079.46228608999,44.55254547000368,53551.80082992001 2023-10-20,22:42:46.000,293,11017020,14885,0,1697841765,13079.42860454,44.524348949998966,53551.77986856001 2023-10-20,22:42:47.000,293,11016954,14645,0,1697841766,13079.543121809991,44.55254547000368,53551.78685568 2023-10-20,22:42:48.000,293,11017082,14685,0,1697841767,13079.4690224,44.55254547000368,53551.74493296 2023-10-20,22:42:49.000,293,11017004,14285,0,1697841768,13079.543121809991,44.573692860001756,53551.758907200005 2023-10-20,22:42:50.000,293,11017011,14565,0,1697841769,13079.54985812,44.538447209997685,53551.77986856001 2023-10-20,22:42:51.000,293,11017066,14285,0,1697841770,13079.603748599991,44.524348949998966,53551.758907200005 2023-10-20,22:42:52.000,293,11017007,14165,0,1697841771,13079.590275980001,44.51729981999961,53551.77288144001 2023-10-20,22:42:53.000,293,11017061,14925,0,1697841772,13079.603748599991,44.48205417000281,53551.7938428 2023-10-20,22:42:54.000,293,11017112,14565,0,1697841773,13079.610484910001,44.49615243000153,53551.80082992001 2023-10-20,22:42:55.000,293,11017080,14445,0,1697841774,13079.637430149996,44.48205417000281,53551.76589432 2023-10-20,22:42:56.000,293,11017051,14365,0,1697841775,13079.718265869997,44.43975938999938,53551.83576552 2023-10-20,22:42:57.000,293,11017004,14565,0,1697841776,13079.725002179992,44.4186120000013,53551.85672688 2023-10-20,22:42:58.000,293,11017075,14405,0,1697841777,13079.711529560002,44.4186120000013,53551.7938428 2023-10-20,22:42:59.000,293,11017049,14605,0,1697841778,13079.751947420002,44.404513740002585,53551.80082992001 2023-10-20,22:43:00.000,293,11017060,14445,0,1697841779,13079.758683729997,44.36926808999851,53551.84275264 2023-10-20,22:43:01.000,293,11016971,14245,0,1697841780,13079.778892659997,44.362218959999154,53551.84973976001 2023-10-20,22:43:02.000,293,11017083,14205,0,1697841781,13079.711529560002,44.36926808999851,53551.7938428 2023-10-20,22:43:03.000,293,11017045,14285,0,1697841782,13079.765420039992,44.36926808999851,53551.807817040004 2023-10-20,22:43:04.000,293,11017049,14565,0,1697841783,13079.799101589997,44.362218959999154,53551.85672688 2023-10-20,22:43:05.000,293,11017005,14525,0,1697841784,13079.893409930002,44.32697331000236,53551.90563672 2023-10-20,22:43:06.000,293,11017048,14525,0,1697841785,13079.886673619993,44.31287505000364,53551.94057232001 2023-10-20,22:43:07.000,293,11017076,14605,0,1697841786,13079.886673619993,44.30582592000428,53551.81480416 2023-10-20,22:43:08.000,293,11016990,14125,0,1697841787,13079.900146239997,44.27762939999957,53551.94057232001 2023-10-20,22:43:09.000,293,11017076,14445,0,1697841788,13079.940564099998,44.29172765999829,53551.877688240005 2023-10-20,22:43:10.000,293,11017001,14725,0,1697841789,13079.920355169997,44.228285490004055,53551.94057232001 2023-10-20,22:43:11.000,293,11017002,14285,0,1697841790,13079.933827790002,44.228285490004055,53551.91961096001 2023-10-20,22:43:12.000,293,11017063,14285,0,1697841791,13080.082026609998,44.19303983999998,53551.98249504 2023-10-20,22:43:13.000,293,11017038,14165,0,1697841792,13080.108971849993,44.136646799997834,53552.03839200001 2023-10-20,22:43:14.000,293,11017019,14725,0,1697841793,13080.034872439988,44.185990710000624,53552.0733276 2023-10-20,22:43:15.000,293,11017053,14645,0,1697841794,13080.034872439988,44.136646799997834,53551.975507920004 2023-10-20,22:43:16.000,293,11017014,14405,0,1697841795,13080.048345059993,44.08730289000232,53551.996469280006 2023-10-20,22:43:17.000,293,11017064,14485,0,1697841796,13080.115708159989,44.11549940999976,53552.05236624 2023-10-20,22:43:18.000,293,11017140,14405,0,1697841797,13080.095499229988,44.08025376000296,53552.15018592 2023-10-20,22:43:19.000,293,11017060,14365,0,1697841798,13080.149389709994,44.11549940999976,53552.10127608 2023-10-20,22:43:20.000,293,11017094,14725,0,1697841799,13080.135917089989,44.0732046300036,53552.11525032001 2023-10-20,22:43:21.000,293,11017030,14525,0,1697841800,13080.149389709994,44.09435202000168,53552.08730184001 2023-10-20,22:43:22.000,293,11017011,14485,0,1697841801,13080.183071259999,44.05205723999825,53552.13621168001 2023-10-20,22:43:23.000,293,11017024,14365,0,1697841802,13080.216752809989,44.06615550000424,53552.143198800004 2023-10-20,22:43:24.000,293,11017059,14405,0,1697841803,13080.189807569994,44.002713330002734,53552.15018592 2023-10-20,22:43:25.000,293,11017049,14445,0,1697841804,13080.162862329998,43.97451680999802,53552.11525032001 2023-10-20,22:43:26.000,293,11016941,14525,0,1697841805,13080.129180779993,43.93222203000187,53552.094288960005 2023-10-20,22:43:27.000,293,11017072,14525,0,1697841806,13080.176334949989,43.988615070004016,53552.20608288001 2023-10-20,22:43:28.000,293,11017027,14565,0,1697841807,13080.196543879989,43.946320290000585,53552.26896696 2023-10-20,22:43:29.000,293,11017047,14565,0,1697841808,13080.236961739989,43.995664200003375,53552.23403136001 2023-10-20,22:43:30.000,293,11017118,14685,0,1697841809,13080.223489119999,43.97451680999802,53552.19909576 2023-10-20,22:43:31.000,293,11017091,14685,0,1697841810,13080.263906979999,43.98156594000466,53552.20608288001 2023-10-20,22:43:32.000,293,11017043,14325,0,1697841811,13080.304324839999,43.946320290000585,53552.26896696 2023-10-20,22:43:33.000,293,11017031,14405,0,1697841812,13080.284115909999,43.995664200003375,53552.19210864 2023-10-20,22:43:34.000,293,11016977,14365,0,1697841813,13080.25717066999,43.953369419999945,53552.2480056 2023-10-20,22:43:35.000,293,11017014,14245,0,1697841814,13080.32453377,43.93222203000187,53552.25499272001 2023-10-20,22:43:36.000,293,11017064,14365,0,1697841815,13080.37842424999,43.93222203000187,53552.3178768 2023-10-20,22:43:37.000,293,11016984,14605,0,1697841816,13080.432314729995,43.988615070004016,53552.28992832 2023-10-20,22:43:38.000,293,11017075,14925,0,1697841817,13080.44578735,43.939271160001226,53552.261979840005 2023-10-20,22:43:39.000,293,11017060,14365,0,1697841818,13080.432314729995,43.939271160001226,53552.331851040006 2023-10-20,22:43:40.000,293,11017078,14565,0,1697841819,13080.472732589995,43.953369419999945,53552.35281240001 2023-10-20,22:43:41.000,293,11017037,14325,0,1697841820,13080.513150449995,44.01681159000145,53552.33883816 2023-10-20,22:43:42.000,293,11017032,14405,0,1697841821,13080.46599628,43.96746767999866,53552.33883816 2023-10-20,22:43:43.000,293,11017051,14365,0,1697841822,13080.546832,43.995664200003375,53552.44364496001 2023-10-20,22:43:44.000,293,11017123,14365,0,1697841823,13080.54009568999,43.995664200003375,53552.40870936 2023-10-20,22:43:45.000,293,11017015,14365,0,1697841824,13080.553568309995,44.05205723999825,53552.39473512 2023-10-20,22:43:46.000,293,11017071,14525,0,1697841825,13080.634404029995,43.97451680999802,53552.42268360001 2023-10-20,22:43:47.000,293,11016951,14365,0,1697841826,13080.64114033999,44.01681159000145,53552.4576192 2023-10-20,22:43:48.000,293,11017016,14485,0,1697841827,13080.51988675999,44.05205723999825,53552.33883816 2023-10-20,22:43:49.000,293,11017002,14765,0,1697841828,13080.533359379995,44.05910637000488,53552.42268360001 2023-10-20,22:43:50.000,293,11017085,14405,0,1697841829,13080.60072247999,44.0732046300036,53552.49255480001 2023-10-20,22:43:51.000,293,11017108,14525,0,1697841830,13080.634404029995,44.15779419000319,53552.548451760005 2023-10-20,22:43:52.000,293,11016943,14805,0,1697841831,13080.546832,44.122548539999116,53552.65325856 2023-10-20,22:43:53.000,293,11017067,14445,0,1697841832,13080.614195099995,44.11549940999976,53552.68120704 2023-10-20,22:43:54.000,293,11017069,14405,0,1697841833,13080.54009568999,44.136646799997834,53552.55543888 2023-10-20,22:43:55.000,293,11017020,14445,0,1697841834,13080.56030461999,44.08730289000232,53552.667232800006 2023-10-20,22:43:56.000,293,11017057,14565,0,1697841835,13080.51988675999,44.11549940999976,53552.67421992 2023-10-20,22:43:57.000,293,11016983,14405,0,1697841836,13080.45925996999,44.136646799997834,53552.68120704 2023-10-20,22:43:58.000,293,11017099,14725,0,1697841837,13080.39863317999,44.14369593000447,53552.72312976 2023-10-20,22:43:59.000,293,11017139,14725,0,1697841838,13080.32453377,44.221236360004696,53552.66024568001 2023-10-20,22:44:00.000,293,11017068,14285,0,1697841839,13080.38516056,44.2071380999987,53552.72312976 2023-10-20,22:44:01.000,293,11017105,14325,0,1697841840,13080.27737959999,44.24943288000213,53552.70915552001 2023-10-20,22:44:02.000,293,11016964,14645,0,1697841841,13080.263906979999,44.21418722999806,53552.8419108 2023-10-20,22:44:03.000,293,11017037,14285,0,1697841842,13080.230225429994,44.21418722999806,53552.79998808 2023-10-20,22:44:04.000,293,11017047,14525,0,1697841843,13080.129180779993,44.24943288000213,53552.72312976 2023-10-20,22:44:05.000,293,11017102,14805,0,1697841844,13080.088762919993,44.27762939999957,53552.70915552001 2023-10-20,22:44:06.000,293,11017029,14285,0,1697841845,13080.007927199993,44.31287505000364,53552.82094944 2023-10-20,22:44:07.000,293,11017038,14645,0,1697841846,13079.994454580003,44.404513740002585,53552.82094944 2023-10-20,22:44:08.000,293,11017064,14565,0,1697841847,13080.034872439988,44.36926808999851,53552.8419108 2023-10-20,22:44:09.000,293,11016971,14725,0,1697841848,13079.920355169997,44.397464610003226,53552.86287216 2023-10-20,22:44:10.000,293,11017045,14645,0,1697841849,13079.805837899992,44.47500504000345,53552.813962320004 2023-10-20,22:44:11.000,293,11017059,14365,0,1697841850,13079.758683729997,44.50320156000089,53552.80697520001 2023-10-20,22:44:12.000,293,11017033,14165,0,1697841851,13079.758683729997,44.4538576499981,53552.79998808 2023-10-20,22:44:13.000,293,11016987,14405,0,1697841852,13079.684584319992,44.51025069000025,53552.78601384001 2023-10-20,22:44:14.000,293,11017070,14805,0,1697841853,13079.610484910001,44.55254547000368,53552.79300096 2023-10-20,22:44:15.000,293,11017153,14525,0,1697841854,13079.570067050001,44.5666437300024,53552.80697520001 2023-10-20,22:44:16.000,293,11017081,14525,0,1697841855,13079.495967639996,44.637135030003265,53552.77902672001 2023-10-20,22:44:17.000,293,11017094,14485,0,1697841856,13079.38145036999,44.61598763999791,53552.72312976 2023-10-20,22:44:18.000,293,11017215,14445,0,1697841857,13079.475758709996,44.65828242000134,53552.79998808 2023-10-20,22:44:19.000,293,11017009,14605,0,1697841858,13079.28714203,44.60893850999855,53552.74409112 2023-10-20,22:44:20.000,293,11016971,14565,0,1697841859,13079.28040571999,44.637135030003265,53552.75107824 2023-10-20,22:44:21.000,293,11017089,14445,0,1697841860,13079.22651524,44.71467546000349,53552.834923680006 2023-10-20,22:44:22.000,293,11017033,14765,0,1697841861,13079.21977892999,44.74992111000029,53552.79300096 2023-10-20,22:44:23.000,293,11017101,14565,0,1697841862,13079.16588845,44.72172459000285,53552.80697520001 2023-10-20,22:44:24.000,293,11017169,14485,0,1697841863,13079.11873427999,44.79221589000372,53552.77902672001 2023-10-20,22:44:25.000,293,11017090,14565,0,1697841864,13079.085052729999,44.83451066999987,53552.67421992 2023-10-20,22:44:26.000,293,11017143,14925,0,1697841865,13079.03789855999,44.862707190004585,53552.813962320004 2023-10-20,22:44:27.000,293,11017008,14205,0,1697841866,13078.923381289998,44.90500197000074,53552.68819416001 2023-10-20,22:44:28.000,293,11016958,14405,0,1697841867,13078.835809259988,45.045984570002474,53552.716142640005 2023-10-20,22:44:29.000,293,11017150,14205,0,1697841868,13078.808864019993,45.0248371800044,53552.77902672001 2023-10-20,22:44:30.000,293,11017111,14165,0,1697841869,13078.815600329988,45.06713196000055,53552.911782 2023-10-20,22:44:31.000,293,11016973,14325,0,1697841870,13078.815600329988,45.05303370000183,53552.85588504001 2023-10-20,22:44:32.000,293,11017002,14405,0,1697841871,13078.761709849998,45.10237761000462,53552.86287216 2023-10-20,22:44:33.000,293,11017058,14565,0,1697841872,13078.768446159993,45.08123021999927,53552.84889792 2023-10-20,22:44:34.000,293,11017051,14725,0,1697841873,13078.788655089993,45.215163690001646,53552.89082064 2023-10-20,22:44:35.000,293,11017156,14565,0,1697841874,13078.600038409997,45.29270412000187,53552.82094944 2023-10-20,22:44:36.000,293,11017075,14605,0,1697841875,13078.660665199997,45.25040933999844,53552.85588504001 2023-10-20,22:44:37.000,293,11017045,14365,0,1697841876,13078.667401509992,45.29975325000123,53552.84889792 2023-10-20,22:44:38.000,293,11016952,14525,0,1697841877,13078.660665199997,45.34909716000402,53552.89082064 2023-10-20,22:44:39.000,293,11016921,14365,0,1697841878,13078.593302100002,45.405490199998894,53552.82094944 2023-10-20,22:44:40.000,293,11017046,14565,0,1697841879,13078.640456269997,45.42663759000425,53552.89082064 2023-10-20,22:44:41.000,293,11017046,14205,0,1697841880,13078.667401509992,45.42663759000425,53552.89780776 2023-10-20,22:44:42.000,293,11017102,14805,0,1697841881,13078.586565789992,45.4689323700004,53552.92575624001 2023-10-20,22:44:43.000,293,11017120,14405,0,1697841882,13078.451839590001,45.49712888999784,53552.75107824 2023-10-20,22:44:44.000,293,11017077,14845,0,1697841883,13078.492257450001,45.504178020004474,53552.86985928 2023-10-20,22:44:45.000,293,11017068,14565,0,1697841884,13078.532675310002,45.54647280000063,53552.93973048 2023-10-20,22:44:46.000,293,11017082,14805,0,1697841885,13078.505730069992,45.574669319998065,53552.96069184 2023-10-20,22:44:47.000,293,11017134,14365,0,1697841886,13078.539411619997,45.616964100001496,53552.96767896 2023-10-20,22:44:48.000,293,11016955,14725,0,1697841887,13078.593302100002,45.666308010004286,53553.0165888 2023-10-20,22:44:49.000,293,11017012,14645,0,1697841888,13078.559620549997,45.69450453000172,53553.07947288 2023-10-20,22:44:50.000,293,11017122,14605,0,1697841889,13078.546147929992,45.64516061999893,53553.02357592001 2023-10-20,22:44:51.000,293,11016955,14525,0,1697841890,13078.498993759997,45.70155366000108,53553.02357592001 2023-10-20,22:44:52.000,293,11017061,14565,0,1697841891,13078.573093170002,45.673357140003645,53553.002614560006 2023-10-20,22:44:53.000,293,11017017,14445,0,1697841892,13078.525938999992,45.72270104999916,53553.10742136 2023-10-20,22:44:54.000,293,11016959,14725,0,1697841893,13078.566356859992,45.75794670000323,53553.07947288 2023-10-20,22:44:55.000,293,11017015,14365,0,1697841894,13078.573093170002,45.70155366000108,53552.99562744001 2023-10-20,22:44:56.000,293,11016986,14885,0,1697841895,13078.680874129997,45.70155366000108,53553.11440848001 2023-10-20,22:44:57.000,293,11017010,14805,0,1697841896,13078.680874129997,45.7156519199998,53553.17729256 2023-10-20,22:44:58.000,293,11017057,14565,0,1697841897,13078.687610439993,45.687455400002364,53553.149344080004 2023-10-20,22:44:59.000,293,11017017,14525,0,1697841898,13078.660665199997,45.687455400002364,53553.13536984 2023-10-20,22:45:00.000,293,11017086,14645,0,1697841899,13078.674137820002,45.638111489999574,53553.12139560001 2023-10-20,22:45:01.000,293,11017062,14565,0,1697841900,13078.775182470003,45.616964100001496,53553.19126680001 2023-10-20,22:45:02.000,293,11016994,14725,0,1697841901,13078.761709849998,45.54647280000063,53553.26113800001 2023-10-20,22:45:03.000,293,11017030,14325,0,1697841902,13078.862754499998,45.56057105999935,53553.268125120005 2023-10-20,22:45:04.000,293,11016965,14725,0,1697841903,13078.882963429998,45.51122715000383,53553.26113800001 2023-10-20,22:45:05.000,293,11016999,14645,0,1697841904,13078.923381289998,45.49712888999784,53553.25415088 2023-10-20,22:45:06.000,293,11017079,14845,0,1697841905,13078.997480699989,45.447784980002325,53553.337996320006 2023-10-20,22:45:07.000,293,11017075,14885,0,1697841906,13079.017689629989,45.47598149999976,53553.37991904001 2023-10-20,22:45:08.000,293,11017089,14645,0,1697841907,13079.05810748999,45.440735850002966,53553.34498344 2023-10-20,22:45:09.000,293,11016998,14645,0,1697841908,13079.071580109994,45.37729368000146,53553.27511224 2023-10-20,22:45:10.000,293,11016973,14565,0,1697841909,13079.071580109994,45.41253932999825,53553.28209936001 2023-10-20,22:45:11.000,293,11017022,14485,0,1697841910,13079.14567952,45.405490199998894,53553.505687200006 2023-10-20,22:45:12.000,293,11017079,14525,0,1697841911,13079.19956999999,45.391391940000176,53553.44979024001 2023-10-20,22:45:13.000,293,11017077,14605,0,1697841912,13079.26019678999,45.41958846000489,53553.58254552 2023-10-20,22:45:14.000,293,11017002,14525,0,1697841913,13079.293878339995,45.34909716000402,53553.47773872001 2023-10-20,22:45:15.000,293,11017017,14485,0,1697841914,13079.293878339995,45.42663759000425,53553.49870008001 2023-10-20,22:45:16.000,293,11017060,14645,0,1697841915,13079.34103250999,45.43368672000361,53553.45677736001 2023-10-20,22:45:17.000,293,11016933,14605,0,1697841916,13079.38818668,45.3702445500021,53553.49870008001 2023-10-20,22:45:18.000,293,11017079,14645,0,1697841917,13079.455549779996,45.447784980002325,53553.61748112001 2023-10-20,22:45:19.000,293,11016934,14285,0,1697841918,13079.435340849996,45.41253932999825,53553.61748112001 2023-10-20,22:45:20.000,293,11016971,14645,0,1697841919,13079.50944026,45.3702445500021,53553.652416720004 2023-10-20,22:45:21.000,293,11017147,14405,0,1697841920,13079.590275980001,45.398441069999535,53553.79215912001 2023-10-20,22:45:22.000,293,11017060,14365,0,1697841921,13079.637430149996,45.48303062999912,53553.72927504 2023-10-20,22:45:23.000,293,11017021,14565,0,1697841922,13079.664375389992,45.42663759000425,53553.74324928001 2023-10-20,22:45:24.000,293,11017028,14365,0,1697841923,13079.650902770001,45.41958846000489,53553.71530080001 2023-10-20,22:45:25.000,293,11016992,14485,0,1697841924,13079.725002179992,45.454834110001684,53553.75722352 2023-10-20,22:45:26.000,293,11017068,14605,0,1697841925,13079.785628969992,45.46188324000104,53553.88299168001 2023-10-20,22:45:27.000,293,11017014,14565,0,1697841926,13079.866464689992,45.55352192999999,53553.89696592 2023-10-20,22:45:28.000,293,11017053,14565,0,1697841927,13079.954036720002,45.58876758000406,53553.91094016001 2023-10-20,22:45:29.000,293,11017029,14485,0,1697841928,13080.088762919993,45.54647280000063,53553.9249144 2023-10-20,22:45:30.000,293,11017084,14525,0,1697841929,13080.129180779993,45.53942367000127,53553.91792728 2023-10-20,22:45:31.000,293,11017087,14485,0,1697841930,13080.230225429994,45.60286584000278,53553.91094016001 2023-10-20,22:45:32.000,293,11017049,14725,0,1697841931,13080.270643289994,45.53942367000127,53554.02273408 2023-10-20,22:45:33.000,293,11017082,14605,0,1697841932,13080.31779745999,45.59581671000342,53554.057669680005 2023-10-20,22:45:34.000,293,11017096,14525,0,1697841933,13080.33800638999,45.59581671000342,53554.07863104001 2023-10-20,22:45:35.000,293,11017098,14645,0,1697841934,13080.432314729995,45.51122715000383,53554.106579520005 2023-10-20,22:45:36.000,293,11016972,14525,0,1697841935,13080.52662307,45.60286584000278,53554.19741208001 2023-10-20,22:45:37.000,293,11016960,14245,0,1697841936,13080.654612959996,45.52532541000255,53554.19042496 2023-10-20,22:45:38.000,293,11017096,14525,0,1697841937,13080.721976059991,45.59581671000342,53554.25330904 2023-10-20,22:45:39.000,293,11016956,14285,0,1697841938,13080.7489213,45.49007975999848,53554.19042496 2023-10-20,22:45:40.000,293,11017046,14325,0,1697841939,13080.849965950001,45.51827628000319,53554.28125752 2023-10-20,22:45:41.000,293,11017048,14525,0,1697841940,13080.883647499992,45.51122715000383,53554.38606432001 2023-10-20,22:45:42.000,293,11016990,14645,0,1697841941,13081.018373699997,45.55352192999999,53554.46990976 2023-10-20,22:45:43.000,293,11017053,14565,0,1697841942,13081.085736799992,45.53237454000191,53554.46292264001 2023-10-20,22:45:44.000,293,11017075,14645,0,1697841943,13081.112682040002,45.51122715000383,53554.40702568 2023-10-20,22:45:45.000,293,11016989,14285,0,1697841944,13081.180045139998,45.49007975999848,53554.50484536001 2023-10-20,22:45:46.000,293,11016984,14485,0,1697841945,13081.274353479988,45.440735850002966,53554.65157488001 2023-10-20,22:45:47.000,293,11017058,14365,0,1697841946,13081.260880859998,45.47598149999976,53554.60266504001 2023-10-20,22:45:48.000,293,11016994,14245,0,1697841947,13081.267617169993,45.49007975999848,53554.63061352001 2023-10-20,22:45:49.000,293,11017053,14325,0,1697841948,13081.260880859998,45.504178020004474,53554.53279384001 2023-10-20,22:45:50.000,293,11017023,14285,0,1697841949,13081.328243959993,45.52532541000255,53554.679523360006 2023-10-20,22:45:51.000,293,11017028,14605,0,1697841950,13081.402343369999,45.53942367000127,53554.679523360006 2023-10-20,22:45:52.000,293,11017089,14325,0,1697841951,13081.402343369999,45.55352192999999,53554.6934976 2023-10-20,22:45:53.000,293,11017074,14445,0,1697841952,13081.469706469994,45.616964100001496,53554.75638168 2023-10-20,22:45:54.000,293,11017034,14365,0,1697841953,13081.429288609994,45.64516061999893,53554.67253624001 2023-10-20,22:45:55.000,293,11017041,14205,0,1697841954,13081.489915399994,45.687455400002364,53554.78433016 2023-10-20,22:45:56.000,293,11017039,14365,0,1697841955,13081.503388019999,45.673357140003645,53554.75638168 2023-10-20,22:45:57.000,293,11017072,14645,0,1697841956,13081.49665170999,45.666308010004286,53554.79830440001 2023-10-20,22:45:58.000,293,11017013,14405,0,1697841957,13081.449497539994,45.73679930999788,53554.70747184 2023-10-20,22:45:59.000,293,11017036,14205,0,1697841958,13081.523596949999,45.7156519199998,53554.7633688 2023-10-20,22:46:00.000,293,11017077,14165,0,1697841959,13081.56401481,45.70860279000044,53554.84022712001 2023-10-20,22:46:01.000,293,11017083,14205,0,1697841960,13081.55727849999,45.680406270003004,53554.87516272 2023-10-20,22:46:02.000,293,11017041,14285,0,1697841961,13081.523596949999,45.65925887999765,53554.84022712001 2023-10-20,22:46:03.000,293,11017034,14565,0,1697841962,13081.56401481,45.680406270003004,53554.826252880004 2023-10-20,22:46:04.000,293,11016972,14525,0,1697841963,13081.530333259994,45.7156519199998,53554.826252880004 2023-10-20,22:46:05.000,293,11017003,14445,0,1697841964,13081.523596949999,45.673357140003645,53554.83324 2023-10-20,22:46:06.000,293,11017042,14685,0,1697841965,13081.611168979995,45.7156519199998,53554.91708544001 2023-10-20,22:46:07.000,293,11016956,14125,0,1697841966,13081.64485053,45.65220974999829,53554.93105968 2023-10-20,22:46:08.000,293,11017039,14565,0,1697841967,13081.60443267,45.687455400002364,53554.97996952 2023-10-20,22:46:09.000,293,11017001,14365,0,1697841968,13081.61790528999,45.680406270003004,53554.9729824 2023-10-20,22:46:10.000,293,11016982,14565,0,1697841969,13081.651586839995,45.72270104999916,53554.9729824 2023-10-20,22:46:11.000,293,11016988,14645,0,1697841970,13081.651586839995,45.631062360000215,53554.993943760004 2023-10-20,22:46:12.000,293,11017013,14605,0,1697841971,13081.611168979995,45.624013230000855,53555.00093088 2023-10-20,22:46:13.000,293,11016971,14645,0,1697841972,13081.651586839995,45.631062360000215,53555.0428536 2023-10-20,22:46:14.000,293,11017037,14525,0,1697841973,13081.59769635999,45.55352192999999,53555.09875056 2023-10-20,22:46:15.000,293,11017046,14445,0,1697841974,13081.57748742999,45.59581671000342,53555.07080208 2023-10-20,22:46:16.000,293,11016998,14245,0,1697841975,13081.63811421999,45.638111489999574,53555.161634640004 2023-10-20,22:46:17.000,293,11016923,14805,0,1697841976,13081.57748742999,45.53237454000191,53555.20355736001 2023-10-20,22:46:18.000,293,11017004,14725,0,1697841977,13081.54380588,45.5817184500047,53555.182596000006 2023-10-20,22:46:19.000,293,11017020,14405,0,1697841978,13081.436024919989,45.58876758000406,53555.112724800005 2023-10-20,22:46:20.000,293,11017019,14525,0,1697841979,13081.462970159999,45.53237454000191,53555.231505840005 2023-10-20,22:46:21.000,293,11017017,14565,0,1697841980,13081.462970159999,45.624013230000855,53555.17560888001 2023-10-20,22:46:22.000,293,11017037,14605,0,1697841981,13081.328243959993,45.58876758000406,53555.07080208 2023-10-20,22:46:23.000,293,11016967,14525,0,1697841982,13081.382134439998,45.687455400002364,53555.126699039996 2023-10-20,22:46:24.000,293,11016979,14485,0,1697841983,13081.328243959993,45.70155366000108,53555.16862176 2023-10-20,22:46:25.000,293,11016950,14765,0,1697841984,13081.348452889993,45.65220974999829,53555.10573768001 2023-10-20,22:46:26.000,293,11017088,14325,0,1697841985,13081.328243959993,45.64516061999893,53555.1476604 2023-10-20,22:46:27.000,293,11017062,14605,0,1697841986,13081.287826099993,45.638111489999574,53555.22451872001 2023-10-20,22:46:28.000,293,11016995,14765,0,1697841987,13081.281089789998,45.70860279000044,53555.2175316 2023-10-20,22:46:29.000,293,11017093,14365,0,1697841988,13081.206990379993,45.72270104999916,53555.02887936 2023-10-20,22:46:30.000,293,11017043,14605,0,1697841989,13081.186781449993,45.64516061999893,53555.16862176 2023-10-20,22:46:31.000,293,11016928,14405,0,1697841990,13081.193517760003,45.72270104999916,53555.231505840005 2023-10-20,22:46:32.000,293,11016946,14605,0,1697841991,13081.186781449993,45.70155366000108,53555.15464752001 2023-10-20,22:46:33.000,293,11017041,14525,0,1697841992,13081.206990379993,45.60991497000214,53555.18958312 2023-10-20,22:46:34.000,293,11017150,14725,0,1697841993,13081.206990379993,45.567620189998706,53555.329325520004 2023-10-20,22:46:35.000,293,11017117,14525,0,1697841994,13081.146363589993,45.60991497000214,53555.25945432 2023-10-20,22:46:36.000,293,11017120,14405,0,1697841995,13081.186781449993,45.51827628000319,53555.2175316 2023-10-20,22:46:37.000,293,11017050,14805,0,1697841996,13081.119418349997,45.447784980002325,53555.182596000006 2023-10-20,22:46:38.000,293,11016972,14285,0,1697841997,13081.146363589993,45.440735850002966,53555.24548008 2023-10-20,22:46:39.000,293,11017025,14565,0,1697841998,13081.099209419997,45.28565499000251,53555.2175316 2023-10-20,22:46:40.000,293,11017067,14605,0,1697841999,13081.173308830002,45.28565499000251,53555.21054448 2023-10-20,22:46:41.000,293,11016897,14565,0,1697842000,13081.186781449993,45.29270412000187,53555.30137704001 2023-10-20,22:46:42.000,293,11017057,14565,0,1697842001,13081.227199309993,45.278605860003154,53555.25246720001 2023-10-20,22:46:43.000,293,11017097,14565,0,1697842002,13081.260880859998,45.1235250000027,53555.280415680005 2023-10-20,22:46:44.000,293,11016960,14605,0,1697842003,13081.294562409988,45.172868909998215,53555.26644144 2023-10-20,22:46:45.000,293,11016993,14445,0,1697842004,13081.254144549988,45.14467239000078,53555.231505840005 2023-10-20,22:46:46.000,293,11017051,14365,0,1697842005,13081.213726689988,45.08123021999927,53555.2874028 2023-10-20,22:46:47.000,293,11017018,14565,0,1697842006,13081.274353479988,45.038935440003115,53555.27342856001 2023-10-20,22:46:48.000,293,11017125,14725,0,1697842007,13081.301298719998,45.003689789999044,53555.33631264 2023-10-20,22:46:49.000,293,11017077,14685,0,1697842008,13081.267617169993,45.045984570002474,53555.2874028 2023-10-20,22:46:50.000,293,11017096,14605,0,1697842009,13081.281089789998,45.031886310003756,53555.357274 2023-10-20,22:46:51.000,293,11017121,14525,0,1697842010,13081.328243959993,45.045984570002474,53555.30836416 2023-10-20,22:46:52.000,293,11017085,14445,0,1697842011,13081.368661819994,45.031886310003756,53555.34329976001 2023-10-20,22:46:53.000,293,11017045,14805,0,1697842012,13081.355189199989,45.0248371800044,53555.44111944001 2023-10-20,22:46:54.000,293,11016977,14525,0,1697842013,13081.287826099993,45.0248371800044,53555.357274 2023-10-20,22:46:55.000,293,11017100,14285,0,1697842014,13081.348452889993,45.09532847999799,53555.357274 2023-10-20,22:46:56.000,293,11017020,14605,0,1697842015,13081.415815989989,45.06008283000119,53555.46906792001 2023-10-20,22:46:57.000,293,11017060,14725,0,1697842016,13081.409079679994,45.045984570002474,53555.47605504 2023-10-20,22:46:58.000,293,11017051,14725,0,1697842017,13081.462970159999,45.045984570002474,53555.531952 2023-10-20,22:46:59.000,293,11017048,14605,0,1697842018,13081.422552299999,45.09532847999799,53555.39220960001 2023-10-20,22:47:00.000,293,11016967,14645,0,1697842019,13081.402343369999,45.07418108999991,53555.39220960001 2023-10-20,22:47:01.000,293,11016952,14525,0,1697842020,13081.449497539994,45.08123021999927,53555.45509368 2023-10-20,22:47:02.000,293,11017074,14565,0,1697842021,13081.462970159999,45.13762326000142,53555.497016400004 2023-10-20,22:47:03.000,293,11017085,14485,0,1697842022,13081.442761229999,45.13057413000206,53555.53893912001 2023-10-20,22:47:04.000,293,11016976,14445,0,1697842023,13081.503388019999,45.14467239000078,53555.52496488 2023-10-20,22:47:05.000,293,11017038,14685,0,1697842024,13081.442761229999,45.19401630000357,53555.531952 2023-10-20,22:47:06.000,293,11017027,14845,0,1697842025,13081.51686063999,45.20811456000229,53555.60881032001 2023-10-20,22:47:07.000,293,11017129,14645,0,1697842026,13081.489915399994,45.25040933999844,53555.58784896001 2023-10-20,22:47:08.000,293,11017048,14365,0,1697842027,13081.530333259994,45.229261950000364,53555.57387472 2023-10-20,22:47:09.000,293,11017076,14565,0,1697842028,13081.503388019999,45.29270412000187,53555.53893912001 2023-10-20,22:47:10.000,293,11017014,14445,0,1697842029,13081.590960049994,45.24336020999908,53555.6716944 2023-10-20,22:47:11.000,293,11016984,14765,0,1697842030,13081.60443267,45.34204803000466,53555.72759136001 2023-10-20,22:47:12.000,293,11017091,14525,0,1697842031,13081.6246416,45.31385150999995,53555.6716944 2023-10-20,22:47:13.000,293,11017048,14805,0,1697842032,13081.631377909995,45.34909716000402,53555.74855272 2023-10-20,22:47:14.000,293,11016991,14685,0,1697842033,13081.63811421999,45.447784980002325,53555.74855272 2023-10-20,22:47:15.000,293,11016996,14885,0,1697842034,13081.65832314999,45.440735850002966,53555.63675880001 2023-10-20,22:47:16.000,293,11017090,14605,0,1697842035,13081.66505946,45.4689323700004,53555.75553984001 2023-10-20,22:47:17.000,293,11017017,14605,0,1697842036,13081.712213629995,45.46188324000104,53555.797462559996 2023-10-20,22:47:18.000,293,11017084,14725,0,1697842037,13081.69874100999,45.48303062999912,53555.783488320005 2023-10-20,22:47:19.000,293,11016989,14725,0,1697842038,13081.68526839,45.53237454000191,53555.797462559996 2023-10-20,22:47:20.000,293,11017038,14845,0,1697842039,13081.75936779999,45.567620189998706,53555.81842392 2023-10-20,22:47:21.000,293,11017025,14365,0,1697842040,13081.81999458999,45.616964100001496,53555.90925648 2023-10-20,22:47:22.000,293,11016962,14725,0,1697842041,13081.813258279995,45.673357140003645,53555.94419208001 2023-10-20,22:47:23.000,293,11017149,14525,0,1697842042,13081.79978565999,45.72975017999852,53555.902269360005 2023-10-20,22:47:24.000,293,11017039,14725,0,1697842043,13081.77957672999,45.77909409000131,53555.902269360005 2023-10-20,22:47:25.000,293,11017109,14805,0,1697842044,13081.793049349995,45.800241479999386,53555.90925648 2023-10-20,22:47:26.000,293,11017097,14485,0,1697842045,13081.88062137999,45.863683650000894,53555.97214056001 2023-10-20,22:47:27.000,293,11016960,14165,0,1697842046,13081.90756662,45.87073278000025,53556.09092160001 2023-10-20,22:47:28.000,293,11017145,14445,0,1697842047,13081.92777555,45.89188016999833,53555.9861148 2023-10-20,22:47:29.000,293,11017051,14245,0,1697842048,13081.961457099991,45.92007669000304,53556.04899888 2023-10-20,22:47:30.000,293,11017010,14605,0,1697842049,13082.096183299996,45.92007669000304,53556.11188296001 2023-10-20,22:47:31.000,293,11016987,14805,0,1697842050,13082.028820200001,46.082206680002855,53556.20271552 2023-10-20,22:47:32.000,293,11016992,14365,0,1697842051,13082.075974369996,46.12450145999901,53556.11188296001 2023-10-20,22:47:33.000,293,11017029,14365,0,1697842052,13082.069238060001,46.216140149997955,53556.216689760004 2023-10-20,22:47:34.000,293,11017037,14645,0,1697842053,13082.102919609992,46.23728754000331,53556.20271552 2023-10-20,22:47:35.000,293,11017001,14925,0,1697842054,13082.197227949997,46.23728754000331,53556.286560960005 2023-10-20,22:47:36.000,293,11017010,14325,0,1697842055,13082.244382119992,46.29368057999818,53556.24463824 2023-10-20,22:47:37.000,293,11017061,14525,0,1697842056,13082.244382119992,46.35007362000033,53556.23066400001 2023-10-20,22:47:38.000,293,11017151,14365,0,1697842057,13082.305008909992,46.37122100999841,53556.286560960005 2023-10-20,22:47:39.000,293,11017136,14565,0,1697842058,13082.392580940003,46.37122100999841,53556.39835488001 2023-10-20,22:47:40.000,293,11016912,14645,0,1697842059,13082.372372010002,46.45581056999799,53556.34245792 2023-10-20,22:47:41.000,293,11016997,14485,0,1697842060,13082.392580940003,46.47695796000335,53556.36341928 2023-10-20,22:47:42.000,293,11016983,14565,0,1697842061,13082.392580940003,46.448761439998634,53556.39835488001 2023-10-20,22:47:43.000,293,11017019,14365,0,1697842062,13082.432998799988,46.52630186999886,53556.44726472001 2023-10-20,22:47:44.000,293,11017049,14685,0,1697842063,13082.520570829998,46.50515448000078,53556.4402776 2023-10-20,22:47:45.000,293,11017027,14485,0,1697842064,13082.534043449989,46.57564578000165,53556.46822608 2023-10-20,22:47:46.000,293,11017028,14645,0,1697842065,13082.534043449989,46.60384229999909,53556.46822608 2023-10-20,22:47:47.000,293,11017077,14565,0,1697842066,13082.581197619998,46.57564578000165,53556.49617456001 2023-10-20,22:47:48.000,293,11017024,14525,0,1697842067,13082.641824409999,46.73777577000146,53556.503161680004 2023-10-20,22:47:49.000,293,11017027,14445,0,1697842068,13082.581197619998,46.709579250004026,53556.503161680004 2023-10-20,22:47:50.000,293,11017046,14525,0,1697842069,13082.668769649994,46.7307266400021,53556.51713592001 2023-10-20,22:47:51.000,293,11016990,14445,0,1697842070,13082.641824409999,46.75892315999954,53556.46123896 2023-10-20,22:47:52.000,293,11016959,14725,0,1697842071,13082.71592381999,46.80121794000297,53556.58700712 2023-10-20,22:47:53.000,293,11017053,14405,0,1697842072,13082.688978579994,46.78711968000425,53556.69880104 2023-10-20,22:47:54.000,293,11016958,14805,0,1697842073,13082.722660129999,46.87170924000384,53556.691813920006 2023-10-20,22:47:55.000,293,11017062,14285,0,1697842074,13082.76307799,46.843512719999126,53556.68482680001 2023-10-20,22:47:56.000,293,11017008,14285,0,1697842075,13082.82370478,46.850561849998485,53556.71277528001 2023-10-20,22:47:57.000,293,11017001,14365,0,1697842076,13082.830441089995,46.83646358999977,53556.77565936 2023-10-20,22:47:58.000,293,11017035,14205,0,1697842077,13082.83717739999,46.843512719999126,53556.78264648001 2023-10-20,22:47:59.000,293,11016997,14645,0,1697842078,13082.87759525999,46.82941446000041,53556.8245692 2023-10-20,22:48:00.000,293,11016990,14645,0,1697842079,13083.00558515,46.850561849998485,53556.79662072 2023-10-20,22:48:01.000,293,11016965,14285,0,1697842080,13082.94495836,46.8787583700032,53556.94335024 2023-10-20,22:48:02.000,293,11017036,14485,0,1697842081,13083.02579408,46.88580750000256,53556.90142752001 2023-10-20,22:48:03.000,293,11017000,14725,0,1697842082,13083.04600301,46.87170924000384,53556.9643116 2023-10-20,22:48:04.000,293,11016975,14525,0,1697842083,13083.06621194,46.892856630001916,53556.908414640006 2023-10-20,22:48:05.000,293,11017044,14605,0,1697842084,13083.1066298,46.92105314999935,53556.91540176 2023-10-20,22:48:06.000,293,11017001,14485,0,1697842085,13083.180729209991,46.87170924000384,53556.99924720001 2023-10-20,22:48:07.000,293,11016961,14125,0,1697842086,13083.227883380001,46.857610979997844,53557.104054 2023-10-20,22:48:08.000,293,11017051,14485,0,1697842087,13083.248092310001,46.8787583700032,53556.99226008 2023-10-20,22:48:09.000,293,11016998,14565,0,1697842088,13083.254828619996,46.892856630001916,53557.04815704001 2023-10-20,22:48:10.000,293,11017011,14445,0,1697842089,13083.376082199997,46.88580750000256,53557.15296384 2023-10-20,22:48:11.000,293,11017073,14525,0,1697842090,13083.362609579992,46.906954890000634,53557.09007976 2023-10-20,22:48:12.000,293,11017023,14605,0,1697842091,13083.355873269997,46.92810227999871,53557.14597672001 2023-10-20,22:48:13.000,293,11017011,14405,0,1697842092,13083.355873269997,46.92810227999871,53557.15296384 2023-10-20,22:48:14.000,293,11017063,14445,0,1697842093,13083.369345890002,46.97039706000214,53557.06213128 2023-10-20,22:48:15.000,293,11017027,14525,0,1697842094,13083.429972680002,46.92810227999871,53557.2088608 2023-10-20,22:48:16.000,293,11017025,14325,0,1697842095,13083.490599470002,46.97039706000214,53557.25777064 2023-10-20,22:48:17.000,293,11017004,14245,0,1697842096,13083.531017330002,46.99154445000022,53557.26475776001 2023-10-20,22:48:18.000,293,11017039,14405,0,1697842097,13083.531017330002,46.92105314999935,53557.26475776001 2023-10-20,22:48:19.000,293,11017034,14245,0,1697842098,13083.463654229992,46.96334793000278,53557.2088608 2023-10-20,22:48:20.000,293,11016916,14325,0,1697842099,13083.450181610002,46.92810227999871,53557.26475776001 2023-10-20,22:48:21.000,293,11017028,14645,0,1697842100,13083.531017330002,46.892856630001916,53557.28571912001 2023-10-20,22:48:22.000,293,11016996,14565,0,1697842101,13083.551226260002,46.942200540004706,53557.32764184 2023-10-20,22:48:23.000,293,11017006,14725,0,1697842102,13083.618589359998,46.956298800003424,53557.36956456 2023-10-20,22:48:24.000,293,11017032,14525,0,1697842103,13083.652270909988,46.91400401999999,53557.35559032001 2023-10-20,22:48:25.000,293,11016877,14485,0,1697842104,13083.578171499998,46.88580750000256,53557.40450016001 2023-10-20,22:48:26.000,293,11016966,14485,0,1697842105,13083.625325669993,46.81531620000169,53557.43244864001 2023-10-20,22:48:27.000,293,11017096,14565,0,1697842106,13083.659007219998,46.723677510002744,53557.37655168 2023-10-20,22:48:28.000,293,11017062,14685,0,1697842107,13083.638798289998,46.73777577000146,53557.42546152 2023-10-20,22:48:29.000,293,11017017,14525,0,1697842108,13083.591644120002,46.850561849998485,53557.32764184 2023-10-20,22:48:30.000,293,11016999,14365,0,1697842109,13083.598380429998,46.78007055000489,53557.43943576 2023-10-20,22:48:31.000,293,11017136,14325,0,1697842110,13083.672479839988,46.7307266400021,53557.50231984001 2023-10-20,22:48:32.000,293,11017063,14525,0,1697842111,13083.746579249993,46.716628380003385,53557.460397120005 2023-10-20,22:48:33.000,293,11016987,14605,0,1697842112,13083.793733419989,46.681382729999314,53557.530268320006 2023-10-20,22:48:34.000,293,11017051,14485,0,1697842113,13083.726370319993,46.65318621000188,53557.509306960004 2023-10-20,22:48:35.000,293,11017164,14605,0,1697842114,13083.766788179993,46.58974404000037,53557.390525920004 2023-10-20,22:48:36.000,293,11017035,14205,0,1697842115,13083.739842939998,46.60384229999909,53557.46738424 2023-10-20,22:48:37.000,293,11016995,14725,0,1697842116,13083.719634009998,46.50515448000078,53557.60712664 2023-10-20,22:48:38.000,293,11016976,14565,0,1697842117,13083.712897699988,46.50515448000078,53557.4883456 2023-10-20,22:48:39.000,293,11016959,14605,0,1697842118,13083.719634009998,46.547449260004214,53557.509306960004 2023-10-20,22:48:40.000,293,11017040,14605,0,1697842119,13083.739842939998,46.42761405000056,53557.55122968001 2023-10-20,22:48:41.000,293,11016973,14365,0,1697842120,13083.840887589999,46.34302449000097,53557.558216800004 2023-10-20,22:48:42.000,293,11017010,14445,0,1697842121,13083.766788179993,46.441712309999275,53557.64904936001 2023-10-20,22:48:43.000,293,11016936,14845,0,1697842122,13083.793733419989,46.32892623000225,53557.65603648 2023-10-20,22:48:44.000,293,11017023,14405,0,1697842123,13083.706161389993,46.32892623000225,53557.50231984001 2023-10-20,22:48:45.000,293,11017030,14205,0,1697842124,13083.733106629988,46.29368057999818,53557.55122968001 2023-10-20,22:48:46.000,293,11017004,14525,0,1697842125,13083.719634009998,46.23728754000331,53557.58616528 2023-10-20,22:48:47.000,293,11017057,14725,0,1697842126,13083.753315559989,46.272533190000104,53557.65603648 2023-10-20,22:48:48.000,293,11017035,14325,0,1697842127,13083.739842939998,46.272533190000104,53557.63507512 2023-10-20,22:48:49.000,293,11017050,14725,0,1697842128,13083.807206039994,46.300729710004816,53557.676997840004 2023-10-20,22:48:50.000,293,11016982,14525,0,1697842129,13083.813942349989,46.18089450000116,53557.725907680004 2023-10-20,22:48:51.000,293,11017124,14285,0,1697842130,13083.753315559989,46.23728754000331,53557.697959200006 2023-10-20,22:48:52.000,293,11016981,14285,0,1697842131,13083.793733419989,46.15974711000308,53557.628088000005 2023-10-20,22:48:53.000,293,11016980,14445,0,1697842132,13083.746579249993,46.19499275999988,53557.64206224 2023-10-20,22:48:54.000,293,11017054,14605,0,1697842133,13083.753315559989,46.10335407000093,53557.5931524 2023-10-20,22:48:55.000,293,11017061,14805,0,1697842134,13083.726370319993,46.089255810002214,53557.628088000005 2023-10-20,22:48:56.000,293,11017055,14805,0,1697842135,13083.840887589999,46.01876451000135,53557.676997840004 2023-10-20,22:48:57.000,293,11017004,14885,0,1697842136,13083.813942349989,46.01171538000199,53557.63507512 2023-10-20,22:48:58.000,293,11017006,14605,0,1697842137,13083.813942349989,45.99056799000391,53557.7328948 2023-10-20,22:48:59.000,293,11017087,14805,0,1697842138,13083.793733419989,45.976469729997916,53557.530268320006 2023-10-20,22:49:00.000,293,11016976,14485,0,1697842139,13083.800469729998,45.863683650000894,53557.628088000005 2023-10-20,22:49:01.000,293,11017013,14725,0,1697842140,13083.813942349989,45.88483103999897,53557.61411376 2023-10-20,22:49:02.000,293,11017017,14525,0,1697842141,13083.854360209989,45.814339739998104,53557.65603648 2023-10-20,22:49:03.000,293,11016966,14405,0,1697842142,13083.847623899994,45.82138887000474,53557.628088000005 2023-10-20,22:49:04.000,293,11016965,14885,0,1697842143,13083.881305449999,45.78614322000067,53557.6630236 2023-10-20,22:49:05.000,293,11017048,14445,0,1697842144,13083.840887589999,45.72270104999916,53557.6630236 2023-10-20,22:49:06.000,293,11017031,14885,0,1697842145,13083.908250689994,45.76499583000259,53557.77481752 2023-10-20,22:49:07.000,293,11017054,14565,0,1697842146,13083.874569139989,45.69450453000172,53557.75385616 2023-10-20,22:49:08.000,293,11016992,14485,0,1697842147,13083.847623899994,45.638111489999574,53557.70494632 2023-10-20,22:49:09.000,293,11017011,14405,0,1697842148,13083.834151279989,45.624013230000855,53557.60013952001 2023-10-20,22:49:10.000,293,11016999,14645,0,1697842149,13083.813942349989,45.59581671000342,53557.70494632 2023-10-20,22:49:11.000,293,11016976,14805,0,1697842150,13083.840887589999,45.624013230000855,53557.725907680004 2023-10-20,22:49:12.000,293,11017089,14605,0,1697842151,13083.867832829994,45.52532541000255,53557.77481752 2023-10-20,22:49:13.000,293,11017003,14565,0,1697842152,13083.881305449999,45.51827628000319,53557.76084328 2023-10-20,22:49:14.000,293,11017041,14565,0,1697842153,13083.874569139989,45.4689323700004,53557.78180464 2023-10-20,22:49:15.000,293,11017056,14925,0,1697842154,13083.854360209989,45.47598149999976,53557.69097208001 2023-10-20,22:49:16.000,293,11016997,14605,0,1697842155,13083.780260799998,45.405490199998894,53557.75385616 2023-10-20,22:49:17.000,293,11017021,14765,0,1697842156,13083.820678659999,45.405490199998894,53557.71892056001 2023-10-20,22:49:18.000,293,11017063,14565,0,1697842157,13083.746579249993,45.31385150999995,53557.75385616 2023-10-20,22:49:19.000,293,11016964,14365,0,1697842158,13083.685952459993,45.29975325000123,53557.64206224 2023-10-20,22:49:20.000,293,11017070,14485,0,1697842159,13083.706161389993,45.20811456000229,53557.73988192001 2023-10-20,22:49:21.000,293,11016958,14885,0,1697842160,13083.766788179993,45.229261950000364,53557.70494632 2023-10-20,22:49:22.000,293,11017012,14685,0,1697842161,13083.813942349989,45.1587706499995,53557.71193344 2023-10-20,22:49:23.000,293,11017026,14525,0,1697842162,13083.773524489989,45.172868909998215,53557.746869040006 2023-10-20,22:49:24.000,293,11017073,14845,0,1697842163,13083.726370319993,45.165819779998856,53557.65603648 2023-10-20,22:49:25.000,293,11016919,14525,0,1697842164,13083.692688769988,45.045984570002474,53557.65603648 2023-10-20,22:49:26.000,293,11017060,14685,0,1697842165,13083.733106629988,45.0107389199984,53557.77481752 2023-10-20,22:49:27.000,293,11017112,14445,0,1697842166,13083.719634009998,45.0107389199984,53557.77481752 2023-10-20,22:49:28.000,293,11017009,14485,0,1697842167,13083.726370319993,44.933198489998176,53557.68398496 2023-10-20,22:49:29.000,293,11017005,14525,0,1697842168,13083.733106629988,44.94729675000417,53557.676997840004 2023-10-20,22:49:30.000,293,11017069,14525,0,1697842169,13083.753315559989,44.869756320003944,53557.802766 2023-10-20,22:49:31.000,293,11017013,14405,0,1697842170,13083.712897699988,44.84860892999859,53557.676997840004 2023-10-20,22:49:32.000,293,11016984,14645,0,1697842171,13083.766788179993,44.83451066999987,53557.71892056001 2023-10-20,22:49:33.000,293,11017039,14365,0,1697842172,13083.746579249993,44.84860892999859,53557.7328948 2023-10-20,22:49:34.000,293,11017095,14285,0,1697842173,13083.739842939998,44.813363280001795,53557.71892056001 2023-10-20,22:49:35.000,293,11017049,14525,0,1697842174,13083.719634009998,44.79926502000308,53557.83770160001 2023-10-20,22:49:36.000,293,11017035,14565,0,1697842175,13083.793733419989,44.771068499998364,53557.85167584 2023-10-20,22:49:37.000,293,11016993,14565,0,1697842176,13083.780260799998,44.756970239999646,53557.82372736 2023-10-20,22:49:38.000,293,11017026,14605,0,1697842177,13083.813942349989,44.79221589000372,53557.83770160001 2023-10-20,22:49:39.000,293,11017004,14445,0,1697842178,13083.847623899994,44.820412410001154,53557.75385616 2023-10-20,22:49:40.000,293,11017041,14685,0,1697842179,13083.89477806999,44.79221589000372,53557.76783040001 2023-10-20,22:49:41.000,293,11016984,14685,0,1697842180,13083.928459619994,44.79221589000372,53557.73988192001 2023-10-20,22:49:42.000,293,11017034,14565,0,1697842181,13083.941932239999,44.72172459000285,53557.81674024001 2023-10-20,22:49:43.000,293,11017043,14445,0,1697842182,13084.03624057999,44.65828242000134,53557.87962432 2023-10-20,22:49:44.000,293,11016933,14365,0,1697842183,13084.01603164999,44.644184160002624,53557.90058568 2023-10-20,22:49:45.000,293,11017021,14805,0,1697842184,13084.05644950999,44.5666437300024,53557.82372736 2023-10-20,22:49:46.000,293,11017080,14405,0,1697842185,13084.130548919995,44.61598763999791,53557.85866296001 2023-10-20,22:49:47.000,293,11017140,14725,0,1697842186,13084.130548919995,44.55959460000304,53557.83770160001 2023-10-20,22:49:48.000,293,11017006,14165,0,1697842187,13084.251802499995,44.5666437300024,53558.01936672 2023-10-20,22:49:49.000,293,11017080,14645,0,1697842188,13084.292220359996,44.44680851999874,53557.99840536 2023-10-20,22:49:50.000,293,11017023,14485,0,1697842189,13084.251802499995,44.397464610003226,53557.99141824 2023-10-20,22:49:51.000,293,11017020,14885,0,1697842190,13084.33937452999,44.37631721999787,53557.99141824 2023-10-20,22:49:52.000,293,11016969,14685,0,1697842191,13084.40673763,44.37631721999787,53558.09622504 2023-10-20,22:49:53.000,293,11017068,14765,0,1697842192,13084.527991210001,44.26353114000085,53558.0473152 2023-10-20,22:49:54.000,293,11017049,14645,0,1697842193,13084.501045969992,44.25648201000149,53558.07526368001 2023-10-20,22:49:55.000,293,11017025,14445,0,1697842194,13084.548200140001,44.21418722999806,53558.05430232001 2023-10-20,22:49:56.000,293,11016991,14685,0,1697842195,13084.622299549992,44.171892450001906,53558.131160640005 2023-10-20,22:49:57.000,293,11017094,14445,0,1697842196,13084.682926339992,44.04500810999889,53558.13814776 2023-10-20,22:49:58.000,293,11016997,14445,0,1697842197,13084.669453720002,43.98156594000466,53558.06827656 2023-10-20,22:49:59.000,293,11017117,14565,0,1697842198,13084.757025749997,44.02386072000081,53558.19404472001 2023-10-20,22:50:00.000,293,11017055,14645,0,1697842199,13084.858070399998,43.87582898999972,53558.27090304001 2023-10-20,22:50:01.000,293,11017038,14605,0,1697842200,13084.878279329998,43.939271160001226,53558.27789016 2023-10-20,22:50:02.000,293,11016984,14525,0,1697842201,13084.952378739988,43.93222203000187,53558.201031840006 2023-10-20,22:50:03.000,293,11017082,14565,0,1697842202,13085.013005529989,43.91812377000315,53558.29186440001 2023-10-20,22:50:04.000,293,11017091,14405,0,1697842203,13085.046687079994,43.81238681999821,53558.30583864 2023-10-20,22:50:05.000,293,11017033,14165,0,1697842204,13084.999532909998,43.826485080004204,53558.29186440001 2023-10-20,22:50:06.000,293,11016958,14725,0,1697842205,13085.046687079994,43.79123943000013,53558.38968408001 2023-10-20,22:50:07.000,293,11017034,14405,0,1697842206,13085.073632319989,43.74894465000398,53558.4316068 2023-10-20,22:50:08.000,293,11017134,14725,0,1697842207,13085.13425910999,43.777141170001414,53558.55737496001 2023-10-20,22:50:09.000,293,11016946,14685,0,1697842208,13085.127522799994,43.85468160000164,53558.45256816 2023-10-20,22:50:10.000,293,11017144,14445,0,1697842209,13085.19488589999,43.861730730001,53558.55737496001 2023-10-20,22:50:11.000,293,11017046,14845,0,1697842210,13085.161204349999,43.92517290000251,53558.50846512001 2023-10-20,22:50:12.000,293,11017024,14445,0,1697842211,13085.17467696999,43.91812377000315,53558.60628480001 2023-10-20,22:50:13.000,293,11017001,14325,0,1697842212,13085.13425910999,43.86877986000036,53558.634233280005 2023-10-20,22:50:14.000,293,11017125,14605,0,1697842213,13085.087104939994,43.91812377000315,53558.61327192 2023-10-20,22:50:15.000,293,11017013,14485,0,1697842214,13085.093841249989,43.97451680999802,53558.69013024 2023-10-20,22:50:16.000,293,11017046,14285,0,1697842215,13085.15446803999,44.02386072000081,53558.79493704001 2023-10-20,22:50:17.000,293,11016988,14805,0,1697842216,13085.060159699999,44.02386072000081,53558.753014320006 2023-10-20,22:50:18.000,293,11017063,14445,0,1697842217,13085.060159699999,44.09435202000168,53558.73904008 2023-10-20,22:50:19.000,293,11017099,14565,0,1697842218,13084.999532909998,44.14369593000447,53558.732052960004 2023-10-20,22:50:20.000,293,11017094,14725,0,1697842219,13084.938906119998,44.11549940999976,53558.704104480006 2023-10-20,22:50:21.000,293,11017042,14525,0,1697842220,13084.925433499993,44.20008896999934,53558.76698856 2023-10-20,22:50:22.000,293,11017046,14445,0,1697842221,13084.831125160003,44.19303983999998,53558.83685976 2023-10-20,22:50:23.000,293,11017057,14725,0,1697842222,13084.797443609998,44.36926808999851,53558.79493704001 2023-10-20,22:50:24.000,293,11017015,14205,0,1697842223,13084.750289440002,44.37631721999787,53558.72506584001 2023-10-20,22:50:25.000,293,11017054,14565,0,1697842224,13084.669453720002,44.4538576499981,53558.82987264 2023-10-20,22:50:26.000,293,11017141,14645,0,1697842225,13084.649244790002,44.51025069000025,53558.91371808001 2023-10-20,22:50:27.000,293,11016975,14445,0,1697842226,13084.527991210001,44.55959460000304,53558.92769232 2023-10-20,22:50:28.000,293,11017019,14645,0,1697842227,13084.440419179991,44.594840249999834,53558.91371808001 2023-10-20,22:50:29.000,293,11016950,14685,0,1697842228,13084.36631977,44.623036770004546,53558.83685976 2023-10-20,22:50:30.000,293,11017006,14365,0,1697842229,13084.27874773999,44.71467546000349,53558.82987264 2023-10-20,22:50:31.000,293,11017085,14525,0,1697842230,13084.30569298,44.79926502000308,53558.969615040005 2023-10-20,22:50:32.000,293,11017041,14285,0,1697842231,13084.31916559999,44.806314150002436,53559.00455064 2023-10-20,22:50:33.000,293,11017106,14565,0,1697842232,13084.170966779995,44.89795284000138,53558.9556408 2023-10-20,22:50:34.000,293,11016995,14485,0,1697842233,13084.14402154,44.9120511000001,53558.87878248 2023-10-20,22:50:35.000,293,11017149,14245,0,1697842234,13084.01603164999,45.038935440003115,53558.96262792001 2023-10-20,22:50:36.000,293,11017040,14525,0,1697842235,13083.968877479994,45.05303370000183,53558.871795360006 2023-10-20,22:50:37.000,293,11017089,14365,0,1697842236,13083.95540485999,45.0107389199984,53558.9556408 2023-10-20,22:50:38.000,293,11016996,14205,0,1697842237,13083.854360209989,45.09532847999799,53558.9556408 2023-10-20,22:50:39.000,293,11016980,14485,0,1697842238,13083.901514379999,45.20811456000229,53558.8857696 2023-10-20,22:50:40.000,293,11017019,14365,0,1697842239,13083.861096519999,45.165819779998856,53558.899743840004 2023-10-20,22:50:41.000,293,11017087,14205,0,1697842240,13083.820678659999,45.20811456000229,53558.899743840004 2023-10-20,22:50:42.000,293,11017124,14365,0,1697842241,13083.746579249993,45.30680238000059,53558.91371808001 2023-10-20,22:50:43.000,293,11017018,14525,0,1697842242,13083.706161389993,45.34204803000466,53558.94865368 2023-10-20,22:50:44.000,293,11017056,14285,0,1697842243,13083.652270909988,45.31385150999995,53558.89275672001 2023-10-20,22:50:45.000,293,11017046,14325,0,1697842244,13083.551226260002,45.391391940000176,53558.89275672001 2023-10-20,22:50:46.000,293,11017015,14605,0,1697842245,13083.632061980003,45.41958846000489,53558.93467944 2023-10-20,22:50:47.000,293,11017019,14565,0,1697842246,13083.591644120002,45.4689323700004,53558.920705200006 2023-10-20,22:50:48.000,293,11017112,14445,0,1697842247,13083.571435190002,45.47598149999976,53558.85782112 2023-10-20,22:50:49.000,293,11017056,14525,0,1697842248,13083.557962569997,45.51827628000319,53558.86480824001 2023-10-20,22:50:50.000,293,11017029,14565,0,1697842249,13083.524281019992,45.53942367000127,53558.85782112 2023-10-20,22:50:51.000,293,11017056,14325,0,1697842250,13083.477126849997,45.574669319998065,53558.871795360006 2023-10-20,22:50:52.000,293,11017046,14405,0,1697842251,13083.477126849997,45.58876758000406,53558.84384688001 2023-10-20,22:50:53.000,293,11017026,14125,0,1697842252,13083.456917919997,45.60991497000214,53558.850834000004 2023-10-20,22:50:54.000,293,11017026,14365,0,1697842253,13083.416500059997,45.638111489999574,53558.79493704001 2023-10-20,22:50:55.000,293,11017029,14485,0,1697842254,13083.470390540002,45.673357140003645,53558.91371808001 2023-10-20,22:50:56.000,293,11017047,14445,0,1697842255,13083.524281019992,45.666308010004286,53558.99756352 2023-10-20,22:50:57.000,293,11017049,14485,0,1697842256,13083.531017330002,45.680406270003004,53558.97660216 2023-10-20,22:50:58.000,293,11017002,14405,0,1697842257,13083.531017330002,45.680406270003004,53558.969615040005 2023-10-20,22:50:59.000,293,11017039,14605,0,1697842258,13083.470390540002,45.74384844000451,53558.85782112 2023-10-20,22:51:00.000,293,11017009,14285,0,1697842259,13083.504072089992,45.72975017999852,53558.83685976 2023-10-20,22:51:01.000,293,11017038,14525,0,1697842260,13083.483863159992,45.807290609998745,53558.899743840004 2023-10-20,22:51:02.000,293,11017030,14445,0,1697842261,13083.490599470002,45.800241479999386,53558.91371808001 2023-10-20,22:51:03.000,293,11017029,14365,0,1697842262,13083.497335779997,45.76499583000259,53558.86480824001 2023-10-20,22:51:04.000,293,11017064,14325,0,1697842263,13083.490599470002,45.807290609998745,53558.91371808001 2023-10-20,22:51:05.000,293,11017002,14605,0,1697842264,13083.477126849997,45.807290609998745,53558.90673096 2023-10-20,22:51:06.000,293,11017070,14245,0,1697842265,13083.524281019992,45.83548713000346,53558.91371808001 2023-10-20,22:51:07.000,293,11017010,14365,0,1697842266,13083.524281019992,45.95532233999984,53558.85782112 2023-10-20,22:51:08.000,293,11017049,14805,0,1697842267,13083.504072089992,45.89892929999769,53558.98358928 2023-10-20,22:51:09.000,293,11017129,14565,0,1697842268,13083.463654229992,45.913027560003684,53558.87878248 2023-10-20,22:51:10.000,293,11017081,14765,0,1697842269,13083.423236369992,45.94827321000048,53558.86480824001 2023-10-20,22:51:11.000,293,11017045,14285,0,1697842270,13083.470390540002,45.95532233999984,53558.96262792001 2023-10-20,22:51:12.000,293,11017098,14205,0,1697842271,13083.470390540002,45.9623714699992,53558.850834000004 2023-10-20,22:51:13.000,293,11017053,14205,0,1697842272,13083.517544709997,45.95532233999984,53558.93467944 2023-10-20,22:51:14.000,293,11017043,14365,0,1697842273,13083.504072089992,46.039911899999424,53558.94865368 2023-10-20,22:51:15.000,293,11017071,14325,0,1697842274,13083.483863159992,46.01876451000135,53558.8857696 2023-10-20,22:51:16.000,293,11017076,14565,0,1697842275,13083.470390540002,46.06810842000414,53558.871795360006 2023-10-20,22:51:17.000,293,11016975,14725,0,1697842276,13083.443445299992,46.13859971999773,53558.969615040005 2023-10-20,22:51:18.000,293,11017051,14605,0,1697842277,13083.497335779997,46.11040320000029,53558.97660216 2023-10-20,22:51:19.000,293,11017140,14605,0,1697842278,13083.389554820002,46.15974711000308,53558.90673096 2023-10-20,22:51:20.000,293,11016916,14565,0,1697842279,13083.443445299992,46.18794363000052,53559.04647336 2023-10-20,22:51:21.000,293,11017088,14485,0,1697842280,13083.355873269997,46.16679624000244,53558.96262792001 2023-10-20,22:51:22.000,293,11017120,14685,0,1697842281,13083.342400649992,46.209091019998596,53558.99057640001 2023-10-20,22:51:23.000,293,11017103,14325,0,1697842282,13083.322191719992,46.33597536000161,53559.088396080006 2023-10-20,22:51:24.000,293,11017070,14285,0,1697842283,13083.221147069991,46.36417187999905,53558.97660216 2023-10-20,22:51:25.000,293,11017054,14565,0,1697842284,13083.227883380001,46.37827013999777,53558.9556408 2023-10-20,22:51:26.000,293,11017114,14565,0,1697842285,13083.173992899996,46.4205649200012,53558.97660216 2023-10-20,22:51:27.000,293,11017020,14805,0,1697842286,13083.194201829996,46.4205649200012,53559.08140896001 2023-10-20,22:51:28.000,293,11017096,14685,0,1697842287,13083.153783969996,46.39941753000312,53559.01153776001 2023-10-20,22:51:29.000,293,11016982,14365,0,1697842288,13083.052739319995,46.47695796000335,53558.920705200006 2023-10-20,22:51:30.000,293,11017001,14685,0,1697842289,13083.07968455999,46.484007090002706,53558.99057640001 2023-10-20,22:51:31.000,293,11017062,14685,0,1697842290,13083.08642087,46.51220361000014,53559.01153776001 2023-10-20,22:51:32.000,293,11017026,14565,0,1697842291,13083.01905776999,46.52630186999886,53558.94166656001 2023-10-20,22:51:33.000,293,11016981,14725,0,1697842292,13083.01905776999,46.6320388200038,53558.9556408 2023-10-20,22:51:34.000,293,11016995,14525,0,1697842293,13082.94495836,46.610891429998446,53558.91371808001 2023-10-20,22:51:35.000,293,11017053,14765,0,1697842294,13082.951694669995,46.65318621000188,53558.93467944 2023-10-20,22:51:36.000,293,11017060,14765,0,1697842295,13082.971903599995,46.62498969000444,53558.93467944 2023-10-20,22:51:37.000,293,11017049,14645,0,1697842296,13082.96516729,46.667284470000595,53558.94865368 2023-10-20,22:51:38.000,293,11016983,14645,0,1697842297,13083.012321459995,46.681382729999314,53558.91371808001 2023-10-20,22:51:39.000,293,11017071,14525,0,1697842298,13082.95843097999,46.75892315999954,53558.94865368 2023-10-20,22:51:40.000,293,11017014,14645,0,1697842299,13082.93822204999,46.77302141999826,53558.86480824001 2023-10-20,22:51:41.000,293,11017086,14725,0,1697842300,13082.86412264,46.78007055000489,53558.82987264 2023-10-20,22:51:42.000,293,11017053,14645,0,1697842301,13082.80349585,46.80826707000233,53558.871795360006 2023-10-20,22:51:43.000,293,11017022,14605,0,1697842302,13082.86412264,46.857610979997844,53558.94865368 2023-10-20,22:51:44.000,293,11017016,14445,0,1697842303,13082.91801311999,46.857610979997844,53558.92769232 2023-10-20,22:51:45.000,293,11017034,14805,0,1697842304,13082.89780418999,46.899905760001275,53558.920705200006 2023-10-20,22:51:46.000,293,11017039,14285,0,1697842305,13082.850650019995,46.88580750000256,53558.871795360006 2023-10-20,22:51:47.000,293,11016968,14525,0,1697842306,13082.80349585,46.942200540004706,53558.76698856 2023-10-20,22:51:48.000,293,11017067,14645,0,1697842307,13082.85738632999,46.93515140999807,53558.8857696 2023-10-20,22:51:49.000,293,11016988,14445,0,1697842308,13082.830441089995,46.956298800003424,53558.899743840004 2023-10-20,22:51:50.000,293,11017077,14525,0,1697842309,13082.75634167999,46.99859357999958,53558.83685976 2023-10-20,22:51:51.000,293,11017067,14445,0,1697842310,13082.790023229994,47.05498662000173,53558.8158984 2023-10-20,22:51:52.000,293,11017066,14725,0,1697842311,13082.92474943,47.04088836000301,53558.920705200006 2023-10-20,22:51:53.000,293,11016998,14685,0,1697842312,13082.89780418999,47.04793749000237,53558.8857696 2023-10-20,22:51:54.000,293,11017129,14605,0,1697842313,13082.91801311999,47.00564270999894,53558.920705200006 2023-10-20,22:51:55.000,293,11016880,14725,0,1697842314,13082.911276809995,47.15367444000003,53558.76698856 2023-10-20,22:51:56.000,293,11017057,14245,0,1697842315,13082.89780418999,47.076134009999805,53558.8857696 2023-10-20,22:51:57.000,293,11017044,14445,0,1697842316,13082.9045405,47.13957618000131,53558.94166656001 2023-10-20,22:51:58.000,293,11017003,14405,0,1697842317,13082.9045405,47.15367444000003,53558.92769232 2023-10-20,22:51:59.000,293,11017013,14285,0,1697842318,13082.9045405,47.23826399999962,53558.90673096 2023-10-20,22:52:00.000,293,11017110,14885,0,1697842319,13082.85738632999,47.19596922000346,53558.78794992 2023-10-20,22:52:01.000,293,11017021,14525,0,1697842320,13082.95843097999,47.32990268999856,53558.89275672001 2023-10-20,22:52:02.000,293,11016995,14965,0,1697842321,13082.91801311999,47.308755300000485,53558.8857696 2023-10-20,22:52:03.000,293,11016975,14485,0,1697842322,13083.00558515,47.37924660000135,53558.90673096 2023-10-20,22:52:04.000,293,11017070,14485,0,1697842323,13082.97863990999,47.4356396400035,53558.801924160005 2023-10-20,22:52:05.000,293,11017021,14645,0,1697842324,13082.931485739995,47.484983549999015,53558.753014320006 2023-10-20,22:52:06.000,293,11016991,14525,0,1697842325,13082.971903599995,47.42154138000478,53558.920705200006 2023-10-20,22:52:07.000,293,11016998,14365,0,1697842326,13083.052739319995,47.49908180999773,53558.98358928 2023-10-20,22:52:08.000,293,11017068,14565,0,1697842327,13083.04600301,47.51318007000373,53558.920705200006 2023-10-20,22:52:09.000,293,11017030,14285,0,1697842328,13083.052739319995,47.590720500003954,53558.92769232 2023-10-20,22:52:10.000,293,11017099,14445,0,1697842329,13083.05947562999,47.590720500003954,53558.99057640001 2023-10-20,22:52:11.000,293,11017055,14685,0,1697842330,13083.05947562999,47.66826093000418,53558.90673096 2023-10-20,22:52:12.000,293,11017004,14645,0,1697842331,13083.01905776999,47.69645745000162,53558.91371808001 2023-10-20,22:52:13.000,293,11017051,14565,0,1697842332,13083.02579408,47.710555710000335,53558.920705200006 2023-10-20,22:52:14.000,293,11016969,14645,0,1697842333,13082.94495836,47.74580136000441,53558.97660216 2023-10-20,22:52:15.000,293,11017035,14485,0,1697842334,13082.98537622,47.703506580000976,53558.9556408 2023-10-20,22:52:16.000,293,11017016,14565,0,1697842335,13083.00558515,47.74580136000441,53558.99057640001 2023-10-20,22:52:17.000,293,11017024,14405,0,1697842336,13082.96516729,47.72465396999905,53558.98358928 2023-10-20,22:52:18.000,293,11017097,14405,0,1697842337,13082.931485739995,47.79514526999992,53558.99756352 2023-10-20,22:52:19.000,293,11017031,14565,0,1697842338,13082.86412264,47.816292659998,53558.93467944 2023-10-20,22:52:20.000,293,11017040,14885,0,1697842339,13082.88433157,47.80219439999928,53558.99756352 2023-10-20,22:52:21.000,293,11017006,14365,0,1697842340,13082.89780418999,47.83039092000399,53558.99057640001 2023-10-20,22:52:22.000,293,11017041,14525,0,1697842341,13082.830441089995,47.80219439999928,53558.97660216 2023-10-20,22:52:23.000,293,11017012,14485,0,1697842342,13082.790023229994,47.86563657000079,53559.018524880004 2023-10-20,22:52:24.000,293,11017000,14205,0,1697842343,13082.79675953999,47.85153831000207,53559.01153776001 2023-10-20,22:52:25.000,293,11017036,14405,0,1697842344,13082.73613274999,47.85858744000143,53559.00455064 2023-10-20,22:52:26.000,293,11017076,14245,0,1697842345,13082.75634167999,47.83744005000335,53559.01153776001 2023-10-20,22:52:27.000,293,11017044,14365,0,1697842346,13082.688978579994,47.87268570000015,53558.99057640001 2023-10-20,22:52:28.000,293,11017068,14605,0,1697842347,13082.709187509994,47.84448918000271,53558.94865368 2023-10-20,22:52:29.000,293,11017039,14405,0,1697842348,13082.547516069993,47.83744005000335,53558.8857696 2023-10-20,22:52:30.000,293,11016980,14565,0,1697842349,13082.534043449989,47.86563657000079,53558.92769232 2023-10-20,22:52:31.000,293,11017014,14485,0,1697842350,13082.513834519988,47.886783959998866,53558.96262792001 2023-10-20,22:52:32.000,293,11017016,14525,0,1697842351,13082.567724999994,47.86563657000079,53558.96262792001 2023-10-20,22:52:33.000,293,11017008,14525,0,1697842352,13082.520570829998,47.87973482999951,53558.99057640001 2023-10-20,22:52:34.000,293,11017114,14205,0,1697842353,13082.480152969998,47.893833089998225,53559.04647336 2023-10-20,22:52:35.000,293,11017034,14365,0,1697842354,13082.379108319998,47.90793135000422,53558.920705200006 2023-10-20,22:52:36.000,293,11017071,14525,0,1697842355,13082.406053559993,47.950226130000374,53558.9556408 2023-10-20,22:52:37.000,293,11017067,14325,0,1697842356,13082.311745220002,47.97842264999781,53558.93467944 2023-10-20,22:52:38.000,293,11017091,14645,0,1697842357,13082.345426769993,47.97842264999781,53558.96262792001 2023-10-20,22:52:39.000,293,11017055,14485,0,1697842358,13082.237645809997,48.0277665600006,53558.98358928 2023-10-20,22:52:40.000,293,11017066,14485,0,1697842359,13082.251118430002,48.05596307999804,53558.94865368 2023-10-20,22:52:41.000,293,11017041,14485,0,1697842360,13082.230909500002,48.00661917000252,53558.94865368 2023-10-20,22:52:42.000,293,11017081,14805,0,1697842361,13082.203964259992,48.06301221000467,53558.98358928 2023-10-20,22:52:43.000,293,11017045,14885,0,1697842362,13082.170282710002,48.09825786000147,53558.98358928 2023-10-20,22:52:44.000,293,11016970,14565,0,1697842363,13082.082710679992,48.161700030002976,53558.969615040005 2023-10-20,22:52:45.000,293,11017033,14565,0,1697842364,13082.008611270001,48.21809306999785,53558.94166656001 2023-10-20,22:52:46.000,293,11017041,14645,0,1697842365,13082.008611270001,48.20399480999913,53558.94865368 2023-10-20,22:52:47.000,293,11017000,14525,0,1697842366,13082.049029130001,48.23219133000384,53558.97660216 2023-10-20,22:52:48.000,293,11017014,14405,0,1697842367,13082.001874959991,48.295633499998075,53558.9556408 2023-10-20,22:52:49.000,293,11017011,14925,0,1697842368,13081.92777555,48.344977410000865,53558.97660216 2023-10-20,22:52:50.000,293,11017014,14645,0,1697842369,13081.96819341,48.3731739299983,53559.025512 2023-10-20,22:52:51.000,293,11017093,14565,0,1697842370,13081.934511859996,48.38022305999766,53558.98358928 2023-10-20,22:52:52.000,293,11017099,14725,0,1697842371,13081.88062137999,48.401370450003014,53558.98358928 2023-10-20,22:52:53.000,293,11017053,14285,0,1697842372,13081.873885069996,48.43661609999981,53558.899743840004 2023-10-20,22:52:54.000,293,11017018,14445,0,1697842373,13081.833467209995,48.47891088000324,53558.850834000004 2023-10-20,22:52:55.000,293,11017080,14485,0,1697842374,13081.86041244999,48.535303919998114,53558.8857696 2023-10-20,22:52:56.000,293,11017010,14485,0,1697842375,13081.90083030999,48.54235305000475,53558.97660216 2023-10-20,22:52:57.000,293,11017026,14485,0,1697842376,13081.81999458999,48.633991740003694,53558.99057640001 2023-10-20,22:52:58.000,293,11017048,14405,0,1697842377,13081.77957672999,48.65513913000177,53558.97660216 2023-10-20,22:52:59.000,293,11017065,14405,0,1697842378,13081.73915886999,48.746777820000716,53558.91371808001 2023-10-20,22:53:00.000,293,11017060,14725,0,1697842379,13081.74589518,48.753826950000075,53558.8857696 2023-10-20,22:53:01.000,293,11017106,14485,0,1697842380,13081.772840419995,48.796121730003506,53558.94865368 2023-10-20,22:53:02.000,293,11017030,14325,0,1697842381,13081.793049349995,48.803170860002865,53558.94865368 2023-10-20,22:53:03.000,293,11017037,14285,0,1697842382,13081.67853207999,48.84546563999902,53558.94865368 2023-10-20,22:53:04.000,293,11017003,14565,0,1697842383,13081.68526839,48.88071129000309,53558.94865368 2023-10-20,22:53:05.000,293,11017069,14405,0,1697842384,13081.65832314999,48.89480955000181,53558.850834000004 2023-10-20,22:53:06.000,293,11017037,14845,0,1697842385,13081.73915886999,48.90890781000053,53558.920705200006 2023-10-20,22:53:07.000,293,11017058,14565,0,1697842386,13081.76610411,49.01464475999819,53558.92769232 2023-10-20,22:53:08.000,293,11016979,14645,0,1697842387,13081.70547732,49.04989041000226,53558.920705200006 2023-10-20,22:53:09.000,293,11016997,14285,0,1697842388,13081.65832314999,49.04989041000226,53558.82987264 2023-10-20,22:53:10.000,293,11017019,14365,0,1697842389,13081.65832314999,49.14152910000121,53558.86480824001 2023-10-20,22:53:11.000,293,11017045,14485,0,1697842390,13081.712213629995,49.162676489999285,53558.920705200006 2023-10-20,22:53:12.000,293,11017050,14525,0,1697842391,13081.72568625,49.13447997000185,53558.899743840004 2023-10-20,22:53:13.000,293,11017044,14245,0,1697842392,13081.68526839,49.219069530001434,53558.899743840004 2023-10-20,22:53:14.000,293,11017056,14565,0,1697842393,13081.72568625,49.162676489999285,53558.94166656001 2023-10-20,22:53:15.000,293,11017073,14685,0,1697842394,13081.63811421999,49.24726604999887,53558.871795360006 2023-10-20,22:53:16.000,293,11017078,14285,0,1697842395,13081.67853207999,49.25431517999823,53558.82987264 2023-10-20,22:53:17.000,293,11017044,14685,0,1697842396,13081.70547732,49.268413440004224,53558.90673096 2023-10-20,22:53:18.000,293,11017013,14405,0,1697842397,13081.73915886999,49.27546257000358,53558.871795360006 2023-10-20,22:53:19.000,293,11017047,14645,0,1697842398,13081.752631489995,49.31070822000038,53558.89275672001 2023-10-20,22:53:20.000,293,11017023,14205,0,1697842399,13081.71894993999,49.331855609998456,53558.91371808001 2023-10-20,22:53:21.000,293,11017197,14485,0,1697842400,13081.752631489995,49.331855609998456,53558.96262792001 2023-10-20,22:53:22.000,293,11017090,14525,0,1697842401,13081.793049349995,49.31070822000038,53558.91371808001 2023-10-20,22:53:23.000,293,11017025,14645,0,1697842402,13081.793049349995,49.37415039000189,53558.920705200006 2023-10-20,22:53:24.000,293,11017025,14405,0,1697842403,13081.77957672999,49.388248650000605,53558.89275672001 2023-10-20,22:53:25.000,293,11017043,14365,0,1697842404,13081.79978565999,49.444641690002754,53558.92769232 2023-10-20,22:53:26.000,293,11017051,14725,0,1697842405,13081.75936779999,49.45873995000147,53558.94166656001 2023-10-20,22:53:27.000,293,11016986,14525,0,1697842406,13081.80652197,49.444641690002754,53558.87878248 2023-10-20,22:53:28.000,293,11017089,14445,0,1697842407,13081.84020351999,49.571526029998495,53558.86480824001 2023-10-20,22:53:29.000,293,11016982,14205,0,1697842408,13081.88062137999,49.571526029998495,53558.9556408 2023-10-20,22:53:30.000,293,11017014,14325,0,1697842409,13081.894093999996,49.606771680002566,53559.018524880004 2023-10-20,22:53:31.000,293,11017019,14245,0,1697842410,13081.914302929996,49.613820810001926,53558.969615040005 2023-10-20,22:53:32.000,293,11017106,14605,0,1697842411,13081.92777555,49.69136124000215,53558.90673096 2023-10-20,22:53:33.000,293,11017035,14725,0,1697842412,13081.90083030999,49.627919070000644,53558.899743840004 2023-10-20,22:53:34.000,293,11017031,14565,0,1697842413,13081.914302929996,49.670213850004075,53558.91371808001 2023-10-20,22:53:35.000,293,11016966,14885,0,1697842414,13082.001874959991,49.627919070000644,53558.969615040005 2023-10-20,22:53:36.000,293,11017036,14645,0,1697842415,13082.096183299996,49.606771680002566,53559.01153776001 2023-10-20,22:53:37.000,293,11017018,14805,0,1697842416,13082.150073780002,49.68431211000279,53559.018524880004 2023-10-20,22:53:38.000,293,11017052,14245,0,1697842417,13082.177019019997,49.69841037000151,53559.025512 2023-10-20,22:53:39.000,293,11017035,14645,0,1697842418,13082.123128539992,49.740705149997666,53558.969615040005 2023-10-20,22:53:40.000,293,11017049,14805,0,1697842419,13082.210700570002,49.677262980003434,53559.039486240006 2023-10-20,22:53:41.000,293,11016940,14605,0,1697842420,13082.284799979992,49.72660688999895,53559.00455064 2023-10-20,22:53:42.000,293,11017012,14725,0,1697842421,13082.311745220002,49.69841037000151,53558.99057640001 2023-10-20,22:53:43.000,293,11017092,14685,0,1697842422,13082.365635699993,49.71250863000023,53559.018524880004 2023-10-20,22:53:44.000,293,11016986,14885,0,1697842423,13082.399317249998,49.677262980003434,53558.99057640001 2023-10-20,22:53:45.000,293,11017006,14525,0,1697842424,13082.500361899998,49.663164720004715,53558.98358928 2023-10-20,22:53:46.000,293,11017024,14485,0,1697842425,13082.614879169989,49.6349682,53559.06044760001 2023-10-20,22:53:47.000,293,11016963,14485,0,1697842426,13082.662033339999,49.571526029998495,53559.08140896001 2023-10-20,22:53:48.000,293,11017090,14405,0,1697842427,13082.668769649994,49.58562429000449,53559.039486240006 2023-10-20,22:53:49.000,293,11017102,14725,0,1697842428,13082.722660129999,49.59972255000321,53558.93467944 2023-10-20,22:53:50.000,293,11017025,14765,0,1697842429,13082.75634167999,49.51513299000362,53559.01153776001 2023-10-20,22:53:51.000,293,11017004,14845,0,1697842430,13082.951694669995,49.51513299000362,53559.05346048 2023-10-20,22:53:52.000,293,11017033,14685,0,1697842431,13083.012321459995,49.41644516999804,53559.07442184 2023-10-20,22:53:53.000,293,11016980,14445,0,1697842432,13083.113366109996,49.47988733999955,53559.12333168 2023-10-20,22:53:54.000,293,11017040,14925,0,1697842433,13083.207674450001,49.45873995000147,53559.21416424 2023-10-20,22:53:55.000,293,11017116,14565,0,1697842434,13083.254828619996,49.437592560003395,53559.137305920005 2023-10-20,22:53:56.000,293,11017023,14805,0,1697842435,13083.221147069991,49.41644516999804,53559.17224152 2023-10-20,22:53:57.000,293,11017068,15205,0,1697842436,13083.382818509992,49.31070822000038,53559.207177120006 2023-10-20,22:53:58.000,293,11017012,14685,0,1697842437,13083.510808400002,49.30365909000102,53559.186215760004 2023-10-20,22:53:59.000,293,11016934,14565,0,1697842438,13083.591644120002,49.2895608300023,53559.21416424 2023-10-20,22:54:00.000,293,11017028,14365,0,1697842439,13083.652270909988,49.23316779000015,53559.24211272 2023-10-20,22:54:01.000,293,11017129,14725,0,1697842440,13083.753315559989,49.219069530001434,53559.31897104 2023-10-20,22:54:02.000,293,11016947,14525,0,1697842441,13083.840887589999,49.12038171000313,53559.38884224 2023-10-20,22:54:03.000,293,11017058,14645,0,1697842442,13083.840887589999,49.176774749998,53559.34691952001 2023-10-20,22:54:04.000,293,11017053,14405,0,1697842443,13083.89477806999,48.95825172000332,53559.38884224 2023-10-20,22:54:05.000,293,11016986,14845,0,1697842444,13083.968877479994,48.993497370000114,53559.34691952001 2023-10-20,22:54:06.000,293,11017088,14205,0,1697842445,13084.12381261,48.930055199998606,53559.49364904001 2023-10-20,22:54:07.000,293,11017107,14605,0,1697842446,13084.23832987999,48.88776042000245,53559.45172632 2023-10-20,22:54:08.000,293,11016974,14685,0,1697842447,13084.312429289996,48.753826950000075,53559.50762328 2023-10-20,22:54:09.000,293,11017040,14605,0,1697842448,13084.379792389991,48.796121730003506,53559.521597520004 2023-10-20,22:54:10.000,293,11016965,14565,0,1697842449,13084.501045969992,48.65513913000177,53559.63339144001 2023-10-20,22:54:11.000,293,11016992,14525,0,1697842450,13084.548200140001,48.64104087000305,53559.521597520004 2023-10-20,22:54:12.000,293,11017152,14525,0,1697842451,13084.581881689992,48.570549570002186,53559.63339144001 2023-10-20,22:54:13.000,293,11016999,14525,0,1697842452,13084.608826930002,48.47891088000324,53559.63339144001 2023-10-20,22:54:14.000,293,11017101,14605,0,1697842453,13084.615563239997,48.43661609999981,53559.69627552 2023-10-20,22:54:15.000,293,11017088,14605,0,1697842454,13084.730080510002,48.44366522999917,53559.6194172 2023-10-20,22:54:16.000,293,11016993,14565,0,1697842455,13084.844597779993,48.337928280001506,53559.78710808 2023-10-20,22:54:17.000,293,11016898,14565,0,1697842456,13084.972587669989,48.32383002000279,53559.78012096001 2023-10-20,22:54:18.000,293,11017015,14805,0,1697842457,13085.019741839998,48.225142200004484,53559.78710808 2023-10-20,22:54:19.000,293,11017002,14285,0,1697842458,13084.999532909998,48.2392404600032,53559.7940952 2023-10-20,22:54:20.000,293,11016978,14085,0,1697842459,13085.060159699999,48.161700030002976,53559.83601792 2023-10-20,22:54:21.000,293,11017071,14565,0,1697842460,13085.140995419999,48.14760177000426,53559.83601792 2023-10-20,22:54:22.000,293,11016980,14365,0,1697842461,13085.15446803999,48.112356120000186,53559.83601792 2023-10-20,22:54:23.000,293,11017027,14245,0,1697842462,13085.268985309995,48.09120873000211,53559.98973456 2023-10-20,22:54:24.000,293,11017030,14365,0,1697842463,13085.289194239995,48.02071743000124,53560.0037088 2023-10-20,22:54:25.000,293,11016953,14445,0,1697842464,13085.33634840999,48.00661917000252,53559.94781184001 2023-10-20,22:54:26.000,293,11017013,14565,0,1697842465,13085.39697519999,47.95727525999973,53559.98973456 2023-10-20,22:54:27.000,293,11016997,14525,0,1697842466,13085.4643383,47.87973482999951,53560.01069592 2023-10-20,22:54:28.000,293,11016978,14365,0,1697842467,13085.52496509,47.82334179000463,53560.03864440001 2023-10-20,22:54:29.000,293,11017017,14205,0,1697842468,13085.54517402,47.83744005000335,53560.08755424001 2023-10-20,22:54:30.000,293,11017020,14285,0,1697842469,13085.58559188,47.78809614000056,53560.05261864 2023-10-20,22:54:31.000,293,11017020,14405,0,1697842470,13085.659691289991,47.759899620003125,53560.024670160004 2023-10-20,22:54:32.000,293,11017013,14365,0,1697842471,13085.780944869992,47.69645745000162,53560.17139968 2023-10-20,22:54:33.000,293,11017036,14285,0,1697842472,13085.821362729992,47.68940832000226,53560.18537392001 2023-10-20,22:54:34.000,293,11017008,14365,0,1697842473,13085.895462139997,47.66826093000418,53560.213322400006 2023-10-20,22:54:35.000,293,11016998,14445,0,1697842474,13085.908934760002,47.64711353999883,53560.17139968 2023-10-20,22:54:36.000,293,11016984,14805,0,1697842475,13085.929143690002,47.61891702000139,53560.27620648 2023-10-20,22:54:37.000,293,11017057,14525,0,1697842476,13086.009979410002,47.55547484999988,53560.26921936 2023-10-20,22:54:38.000,293,11016963,14285,0,1697842477,13086.050397270003,47.50613094000437,53560.381013280006 2023-10-20,22:54:39.000,293,11016970,14205,0,1697842478,13086.097551439998,47.541376590001164,53560.30415496001 2023-10-20,22:54:40.000,293,11017072,14405,0,1697842479,13086.144705609993,47.50613094000437,53560.39498752 2023-10-20,22:54:41.000,293,11016995,14685,0,1697842480,13086.185123469993,47.477934419999656,53560.43691024 2023-10-20,22:54:42.000,293,11017048,14485,0,1697842481,13086.239013949998,47.45678703000158,53560.46485872 2023-10-20,22:54:43.000,293,11017010,14565,0,1697842482,13086.252486569989,47.4356396400035,53560.47184584001 2023-10-20,22:54:44.000,293,11017021,14565,0,1697842483,13086.245750259994,47.44268877000286,53560.47184584001 2023-10-20,22:54:45.000,293,11016921,14725,0,1697842484,13086.319849669999,47.42154138000478,53560.429923120006 2023-10-20,22:54:46.000,293,11016971,14525,0,1697842485,13086.367003839994,47.41449224999815,53560.5626784 2023-10-20,22:54:47.000,293,11016979,14565,0,1697842486,13086.44110325,47.37924660000135,53560.56966552001 2023-10-20,22:54:48.000,293,11016967,14485,0,1697842487,13086.427630629994,47.37924660000135,53560.55569128 2023-10-20,22:54:49.000,293,11017081,14445,0,1697842488,13086.48152111,47.4356396400035,53560.63953672001 2023-10-20,22:54:50.000,293,11016992,14605,0,1697842489,13086.48152111,47.33695181999792,53560.68844656001 2023-10-20,22:54:51.000,293,11017057,14525,0,1697842490,13086.488257419995,47.365148340002634,53560.597614000006 2023-10-20,22:54:52.000,293,11017083,14365,0,1697842491,13086.52193897,47.26646052000433,53560.7024208 2023-10-20,22:54:53.000,293,11017005,14605,0,1697842492,13086.56235683,47.358099210003274,53560.70940792001 2023-10-20,22:54:54.000,293,11016982,14325,0,1697842493,13086.57582944999,47.308755300000485,53560.80722760001 2023-10-20,22:54:55.000,293,11017110,14445,0,1697842494,13086.690346719995,47.308755300000485,53560.8421632 2023-10-20,22:54:56.000,293,11016993,14565,0,1697842495,13086.777918749991,47.37924660000135,53560.83517608001 2023-10-20,22:54:57.000,293,11017093,14725,0,1697842496,13086.76444613,47.358099210003274,53560.89806016 2023-10-20,22:54:58.000,293,11017006,14605,0,1697842497,13086.750973509996,47.365148340002634,53560.97491848001 2023-10-20,22:54:59.000,293,11017035,14565,0,1697842498,13086.71729195999,47.42154138000478,53560.92600864001 2023-10-20,22:55:00.000,293,11016983,14525,0,1697842499,13086.72402827,47.41449224999815,53561.03780256 2023-10-20,22:55:01.000,293,11017035,14445,0,1697842500,13086.7442372,47.4708852900003,53561.00985408 2023-10-20,22:55:02.000,293,11017105,14765,0,1697842501,13086.76444613,47.492032679998374,53561.04478968001 2023-10-20,22:55:03.000,293,11017014,14565,0,1697842502,13086.791391369996,47.42154138000478,53560.99587984 2023-10-20,22:55:04.000,293,11016904,14245,0,1697842503,13086.831809229996,47.38629573000071,53561.030815440005 2023-10-20,22:55:05.000,293,11017008,14365,0,1697842504,13086.811600299996,47.40039398999943,53561.02382832001 2023-10-20,22:55:06.000,293,11017066,14525,0,1697842505,13086.892436019996,47.37219747000199,53561.13562224 2023-10-20,22:55:07.000,293,11017159,14645,0,1697842506,13086.852018159996,47.492032679998374,53561.06575104 2023-10-20,22:55:08.000,293,11017016,14565,0,1697842507,13086.82507292,47.41449224999815,53561.19151920001 2023-10-20,22:55:09.000,293,11017009,14525,0,1697842508,13086.798127679991,47.51318007000373,53561.19151920001 2023-10-20,22:55:10.000,293,11016981,14365,0,1697842509,13086.710555649996,47.4708852900003,53561.23344192 2023-10-20,22:55:11.000,293,11017038,14685,0,1697842510,13086.798127679991,47.5695731099986,53561.27536464 2023-10-20,22:55:12.000,293,11016990,14485,0,1697842511,13086.771182439996,47.527278330002446,53561.198506320005 2023-10-20,22:55:13.000,293,11016993,14445,0,1697842512,13086.777918749991,47.52022920000309,53561.34523584 2023-10-20,22:55:14.000,293,11017047,14525,0,1697842513,13086.777918749991,47.55547484999988,53561.34523584 2023-10-20,22:55:15.000,293,11016996,14565,0,1697842514,13086.670137789995,47.56252397999924,53561.26139040001 2023-10-20,22:55:16.000,293,11017088,14885,0,1697842515,13086.670137789995,47.583671370004595,53561.32427448 2023-10-20,22:55:17.000,293,11017018,14405,0,1697842516,13086.690346719995,47.63301528000011,53561.24042904001 2023-10-20,22:55:18.000,293,11017000,14445,0,1697842517,13086.649928859995,47.67531006000354,53561.35222296 2023-10-20,22:55:19.000,293,11017067,14525,0,1697842518,13086.58256576,47.6823591900029,53561.268377520006 2023-10-20,22:55:20.000,293,11017044,14565,0,1697842519,13086.66340148,47.710555710000335,53561.42209416 2023-10-20,22:55:21.000,293,11017077,14605,0,1697842520,13086.649928859995,47.717604839999694,53561.45004264 2023-10-20,22:55:22.000,293,11017049,14925,0,1697842521,13086.690346719995,47.73875222999777,53561.46401688 2023-10-20,22:55:23.000,293,11017044,14445,0,1697842522,13086.65666516999,47.69645745000162,53561.49895248 2023-10-20,22:55:24.000,293,11016965,14565,0,1697842523,13086.63645623999,47.83039092000399,53561.42209416 2023-10-20,22:55:25.000,293,11017046,14805,0,1697842524,13086.629719929995,47.82334179000463,53561.49895248 2023-10-20,22:55:26.000,293,11017044,14725,0,1697842525,13086.67687409999,47.86563657000079,53561.6107464 2023-10-20,22:55:27.000,293,11016942,14605,0,1697842526,13086.690346719995,47.85858744000143,53561.63869488 2023-10-20,22:55:28.000,293,11017009,14565,0,1697842527,13086.710555649996,47.90088222000486,53561.54786232001 2023-10-20,22:55:29.000,293,11016972,14605,0,1697842528,13086.68361041,47.91498048000358,53561.6806176 2023-10-20,22:55:30.000,293,11016947,14525,0,1697842529,13086.811600299996,47.985471780004445,53561.701578960005 2023-10-20,22:55:31.000,293,11017084,14485,0,1697842530,13086.710555649996,47.992520910003805,53561.68760472 2023-10-20,22:55:32.000,293,11017040,14605,0,1697842531,13086.690346719995,48.00661917000252,53561.72952744 2023-10-20,22:55:33.000,293,11017013,14605,0,1697842532,13086.62298362,47.95727525999973,53561.62472064001 2023-10-20,22:55:34.000,293,11017011,14565,0,1697842533,13086.730764579996,48.00661917000252,53561.64568200001 2023-10-20,22:55:35.000,293,11017049,14565,0,1697842534,13086.771182439996,48.0277665600006,53561.84132136001 2023-10-20,22:55:36.000,293,11017084,14725,0,1697842535,13086.75770981999,48.04891394999868,53561.86228272001 2023-10-20,22:55:37.000,293,11017062,14245,0,1697842536,13086.791391369996,48.00661917000252,53561.84132136001 2023-10-20,22:55:38.000,293,11016973,14725,0,1697842537,13086.76444613,48.04891394999868,53561.820360000005 2023-10-20,22:55:39.000,293,11017054,14205,0,1697842538,13086.80486399,48.1405526400049,53561.91119256001 2023-10-20,22:55:40.000,293,11017007,14845,0,1697842539,13086.771182439996,48.05596307999804,53561.82734712 2023-10-20,22:55:41.000,293,11016997,14885,0,1697842540,13086.811600299996,48.09120873000211,53561.988050880005 2023-10-20,22:55:42.000,293,11017083,14525,0,1697842541,13086.777918749991,48.112356120000186,53561.88324408001 2023-10-20,22:55:43.000,293,11016987,14725,0,1697842542,13086.82507292,48.14760177000426,53562.02298648 2023-10-20,22:55:44.000,293,11016965,14685,0,1697842543,13086.892436019996,48.18989655000041,53562.036960720005 2023-10-20,22:55:45.000,293,11016960,14525,0,1697842544,13086.791391369996,48.21809306999785,53561.97407664 2023-10-20,22:55:46.000,293,11017084,14765,0,1697842545,13086.838545539991,48.21809306999785,53562.05792208001 2023-10-20,22:55:47.000,293,11016976,14685,0,1697842546,13086.777918749991,48.21104393999849,53562.01599936 2023-10-20,22:55:48.000,293,11017043,14605,0,1697842547,13086.78465506,48.18284742000105,53562.085870560004 2023-10-20,22:55:49.000,293,11017138,14765,0,1697842548,13086.69708302999,48.24628959000256,53562.036960720005 2023-10-20,22:55:50.000,293,11017020,14525,0,1697842549,13086.750973509996,48.27448611,53562.09984480001 2023-10-20,22:55:51.000,293,11016975,14525,0,1697842550,13086.771182439996,48.30973176000407,53562.12080616 2023-10-20,22:55:52.000,293,11016990,14965,0,1697842551,13086.771182439996,48.288584369998716,53562.17670312001 2023-10-20,22:55:53.000,293,11017011,14645,0,1697842552,13086.76444613,48.352026540000224,53562.18369024 2023-10-20,22:55:54.000,293,11017053,14445,0,1697842553,13086.771182439996,48.40841958000237,53562.29548416001 2023-10-20,22:55:55.000,293,11017138,14565,0,1697842554,13086.710555649996,48.3731739299983,53562.23260008 2023-10-20,22:55:56.000,293,11017012,14965,0,1697842555,13086.690346719995,48.42251784000109,53562.24657432001 2023-10-20,22:55:57.000,293,11017045,14565,0,1697842556,13086.67687409999,48.41546871000173,53562.30247128 2023-10-20,22:55:58.000,293,11016957,14445,0,1697842557,13086.649928859995,48.42251784000109,53562.3094584 2023-10-20,22:55:59.000,293,11017004,14405,0,1697842558,13086.61624730999,48.4859600100026,53562.26753568001 2023-10-20,22:56:00.000,293,11017032,14765,0,1697842559,13086.710555649996,48.42956697000045,53562.40727808 2023-10-20,22:56:01.000,293,11017100,14525,0,1697842560,13086.649928859995,48.4859600100026,53562.442213680006 2023-10-20,22:56:02.000,293,11017090,14565,0,1697842561,13086.63645623999,48.49300914000196,53562.47016216 2023-10-20,22:56:03.000,293,11016990,14645,0,1697842562,13086.59603837999,48.535303919998114,53562.48413640001 2023-10-20,22:56:04.000,293,11017088,14445,0,1697842563,13086.548884209995,48.49300914000196,53562.33740688 2023-10-20,22:56:05.000,293,11017045,14805,0,1697842564,13086.589302069995,48.528254789998755,53562.45618792 2023-10-20,22:56:06.000,293,11017006,14645,0,1697842565,13086.62298362,48.54235305000475,53562.51208488001 2023-10-20,22:56:07.000,293,11017099,14525,0,1697842566,13086.58256576,48.528254789998755,53562.540033360005 2023-10-20,22:56:08.000,293,11017088,14325,0,1697842567,13086.508466349995,48.54940218000411,53562.55400760001 2023-10-20,22:56:09.000,293,11016943,14765,0,1697842568,13086.51520265999,48.54235305000475,53562.540033360005 2023-10-20,22:56:10.000,293,11017070,14925,0,1697842569,13086.50173004,48.584647830000904,53562.60291744001 2023-10-20,22:56:11.000,293,11017101,14565,0,1697842570,13086.43436693999,48.54235305000475,53562.66580152 2023-10-20,22:56:12.000,293,11016992,14285,0,1697842571,13086.44110325,48.584647830000904,53562.588943200004 2023-10-20,22:56:13.000,293,11017105,14685,0,1697842572,13086.380476459999,48.584647830000904,53562.609904560006 2023-10-20,22:56:14.000,293,11016986,14845,0,1697842573,13086.37374014999,48.65513913000177,53562.63086592001 2023-10-20,22:56:15.000,293,11017066,14405,0,1697842574,13086.427630629994,48.626942610004335,53562.58195608001 2023-10-20,22:56:16.000,293,11017029,14485,0,1697842575,13086.447839559994,48.66923739000049,53562.65182728001 2023-10-20,22:56:17.000,293,11017050,14405,0,1697842576,13086.40068539,48.69038477999857,53562.658814400005 2023-10-20,22:56:18.000,293,11017050,14725,0,1697842577,13086.407421699994,48.64104087000305,53562.70073712001 2023-10-20,22:56:19.000,293,11017060,14365,0,1697842578,13086.346794909994,48.71858130000328,53562.67977576001 2023-10-20,22:56:20.000,293,11017042,14485,0,1697842579,13086.367003839994,48.746777820000716,53562.658814400005 2023-10-20,22:56:21.000,293,11016974,14525,0,1697842580,13086.42089432,48.76792520999879,53562.777595440006 2023-10-20,22:56:22.000,293,11017100,14725,0,1697842581,13086.33332228999,48.76792520999879,53562.69375 2023-10-20,22:56:23.000,293,11017013,14485,0,1697842582,13086.45457586999,48.753826950000075,53562.7636212 2023-10-20,22:56:24.000,293,11017030,14445,0,1697842583,13086.46131218,48.76792520999879,53562.84047952 2023-10-20,22:56:25.000,293,11016995,14365,0,1697842584,13086.46131218,48.82431825000094,53562.86144088 2023-10-20,22:56:26.000,293,11016978,14605,0,1697842585,13086.468048489995,48.90890781000053,53562.79855680001 2023-10-20,22:56:27.000,293,11017036,14485,0,1697842586,13086.43436693999,48.90185868000117,53562.79855680001 2023-10-20,22:56:28.000,293,11016990,14605,0,1697842587,13086.380476459999,48.88071129000309,53562.74265984 2023-10-20,22:56:29.000,293,11016993,14805,0,1697842588,13086.41415800999,48.88776042000245,53562.78458256 2023-10-20,22:56:30.000,293,11017033,14925,0,1697842589,13086.44110325,48.90890781000053,53562.8334924 2023-10-20,22:56:31.000,293,11017018,14325,0,1697842590,13086.367003839994,48.972349980002036,53562.80554392 2023-10-20,22:56:32.000,293,11017017,14725,0,1697842591,13086.44110325,48.9441534600046,53562.79855680001 2023-10-20,22:56:33.000,293,11017112,14685,0,1697842592,13086.47478479999,48.930055199998606,53562.88938936001 2023-10-20,22:56:34.000,293,11017013,14565,0,1697842593,13086.43436693999,49.01464475999819,53562.84746664001 2023-10-20,22:56:35.000,293,11016969,15005,0,1697842594,13086.380476459999,49.00054649999947,53562.79855680001 2023-10-20,22:56:36.000,293,11017088,14565,0,1697842595,13086.41415800999,49.021693890004826,53562.93131208 2023-10-20,22:56:37.000,293,11016906,14365,0,1697842596,13086.39394907999,48.993497370000114,53562.88240224 2023-10-20,22:56:38.000,293,11017053,14525,0,1697842597,13086.427630629994,49.00759562999883,53562.994196160005 2023-10-20,22:56:39.000,293,11017055,14565,0,1697842598,13086.43436693999,49.028743020004185,53562.98720904001 2023-10-20,22:56:40.000,293,11016939,14885,0,1697842599,13086.40068539,49.042841280002904,53562.93131208 2023-10-20,22:56:41.000,293,11017040,14325,0,1697842600,13086.42089432,49.06398867000098,53562.85445376 2023-10-20,22:56:42.000,293,11017120,14565,0,1697842601,13086.44110325,49.14152910000121,53562.945286320006 2023-10-20,22:56:43.000,293,11017048,14605,0,1697842602,13086.46131218,49.08513605999906,53562.924324960004 2023-10-20,22:56:44.000,293,11017059,14565,0,1697842603,13086.447839559994,49.14857823000057,53562.88240224 2023-10-20,22:56:45.000,293,11017032,14565,0,1697842604,13086.488257419995,49.162676489999285,53562.91733784001 2023-10-20,22:56:46.000,293,11017014,14645,0,1697842605,13086.47478479999,49.176774749998,53562.93131208 2023-10-20,22:56:47.000,293,11017034,14565,0,1697842606,13086.52193897,49.09218518999842,53562.95227344 2023-10-20,22:56:48.000,293,11017151,14525,0,1697842607,13086.53541158999,49.204971270002716,53562.93829920001 2023-10-20,22:56:49.000,293,11017028,14525,0,1697842608,13086.548884209995,49.176774749998,53562.95227344 2023-10-20,22:56:50.000,293,11016932,14725,0,1697842609,13086.508466349995,49.190873010004,53562.88938936001 2023-10-20,22:56:51.000,293,11017003,14405,0,1697842610,13086.47478479999,49.19792214000336,53562.924324960004 2023-10-20,22:56:52.000,293,11017007,14845,0,1697842611,13086.56235683,49.190873010004,53562.945286320006 2023-10-20,22:56:53.000,293,11017031,14405,0,1697842612,13086.5421479,49.23316779000015,53562.89637648001 2023-10-20,22:56:54.000,293,11017086,14645,0,1697842613,13086.55562051999,49.219069530001434,53562.91035072 2023-10-20,22:56:55.000,293,11017004,14445,0,1697842614,13086.548884209995,49.268413440004224,53562.91733784001 2023-10-20,22:56:56.000,293,11016980,14565,0,1697842615,13086.670137789995,49.29660996000166,53563.0081704 2023-10-20,22:56:57.000,293,11016960,14565,0,1697842616,13086.65666516999,49.28251170000294,53562.93829920001 2023-10-20,22:56:58.000,293,11016998,14445,0,1697842617,13086.649928859995,49.3248064799991,53562.98720904001 2023-10-20,22:56:59.000,293,11017032,14525,0,1697842618,13086.64319255,49.31070822000038,53562.875415120005 2023-10-20,22:57:00.000,293,11017067,14645,0,1697842619,13086.68361041,49.3248064799991,53562.96624768001 2023-10-20,22:57:01.000,293,11017011,14645,0,1697842620,13086.649928859995,49.388248650000605,53562.95227344 2023-10-20,22:57:02.000,293,11017001,14725,0,1697842621,13086.670137789995,49.34595387000445,53562.9732348 2023-10-20,22:57:03.000,293,11016967,14685,0,1697842622,13086.777918749991,49.34595387000445,53563.06406736001 2023-10-20,22:57:04.000,293,11016987,14685,0,1697842623,13086.73750088999,49.29660996000166,53562.95926056 2023-10-20,22:57:05.000,293,11017015,14605,0,1697842624,13086.777918749991,49.338904739997815,53562.93131208 2023-10-20,22:57:06.000,293,11017107,14445,0,1697842625,13086.905908640001,49.31070822000038,53562.98720904001 2023-10-20,22:57:07.000,293,11017050,14685,0,1697842626,13086.953062809996,49.30365909000102,53562.9732348 2023-10-20,22:57:08.000,293,11017075,14285,0,1697842627,13086.872227089996,49.36005213000317,53562.994196160005 2023-10-20,22:57:09.000,293,11017040,14725,0,1697842628,13086.905908640001,49.31775734999974,53562.924324960004 2023-10-20,22:57:10.000,293,11016948,14805,0,1697842629,13086.926117570001,49.331855609998456,53562.93829920001 2023-10-20,22:57:11.000,293,11017049,14805,0,1697842630,13087.067580080002,49.31775734999974,53562.9732348 2023-10-20,22:57:12.000,293,11016990,14525,0,1697842631,13087.074316389997,49.34595387000445,53563.0081704 2023-10-20,22:57:13.000,293,11017090,14725,0,1697842632,13087.168624730002,49.34595387000445,53562.93131208 2023-10-20,22:57:14.000,293,11017043,14485,0,1697842633,13087.141679489992,49.35300300000381,53562.91733784001 2023-10-20,22:57:15.000,293,11017018,14525,0,1697842634,13087.202306279993,49.444641690002754,53562.945286320006 2023-10-20,22:57:16.000,293,11017043,14365,0,1697842635,13087.215778899998,49.395297779999964,53562.924324960004 2023-10-20,22:57:17.000,293,11017114,14725,0,1697842636,13087.242724139993,49.47283821000019,53562.98720904001 2023-10-20,22:57:18.000,293,11017029,14605,0,1697842637,13087.289878309988,49.437592560003395,53562.826505280005 2023-10-20,22:57:19.000,293,11016955,14565,0,1697842638,13087.296614619998,49.42349430000468,53562.98022192 2023-10-20,22:57:20.000,293,11017076,14445,0,1697842639,13087.404395579993,49.430543430004036,53563.00118328 2023-10-20,22:57:21.000,293,11016966,14365,0,1697842640,13087.451549749989,49.5362803800017,53562.95227344 2023-10-20,22:57:22.000,293,11016878,14565,0,1697842641,13087.417868199998,49.49398559999827,53562.994196160005 2023-10-20,22:57:23.000,293,11016996,14445,0,1697842642,13087.417868199998,49.51513299000362,53562.96624768001 2023-10-20,22:57:24.000,293,11017108,14405,0,1697842643,13087.370714029988,49.5010347300049,53562.88938936001 2023-10-20,22:57:25.000,293,11017039,14525,0,1697842644,13087.431340819989,49.55742776999978,53562.81253104 2023-10-20,22:57:26.000,293,11016972,14725,0,1697842645,13087.431340819989,49.47988733999955,53562.924324960004 2023-10-20,22:57:27.000,293,11017002,14445,0,1697842646,13087.559330709999,49.55037864000042,53562.88240224 2023-10-20,22:57:28.000,293,11016980,14565,0,1697842647,13087.431340819989,49.59972255000321,53562.86842800001 2023-10-20,22:57:29.000,293,11017026,14485,0,1697842648,13087.451549749989,49.578575159997854,53562.79156968 2023-10-20,22:57:30.000,293,11017057,14605,0,1697842649,13087.498703919999,49.55742776999978,53562.89637648001 2023-10-20,22:57:31.000,293,11017170,14205,0,1697842650,13087.57280332999,49.5362803800017,53562.8334924 2023-10-20,22:57:32.000,293,11017094,14845,0,1697842651,13087.606484879994,49.52923125000234,53562.79156968 2023-10-20,22:57:33.000,293,11017051,14405,0,1697842652,13087.66037536,49.5362803800017,53562.89637648001 2023-10-20,22:57:34.000,293,11016988,14365,0,1697842653,13087.61322118999,49.47283821000019,53562.88240224 2023-10-20,22:57:35.000,293,11017070,14245,0,1697842654,13087.559330709999,49.564476899999136,53562.7636212 2023-10-20,22:57:36.000,293,11017047,14405,0,1697842655,13087.65363904999,49.55037864000042,53562.81253104 2023-10-20,22:57:37.000,293,11017062,14485,0,1697842656,13087.64016643,49.64201732999936,53562.72868560001 2023-10-20,22:57:38.000,293,11017026,14645,0,1697842657,13087.72100215,49.613820810001926,53562.826505280005 2023-10-20,22:57:39.000,293,11017035,14485,0,1697842658,13087.68058429,49.606771680002566,53562.79156968 2023-10-20,22:57:40.000,293,11017006,14685,0,1697842659,13087.626693809994,49.55742776999978,53562.777595440006 2023-10-20,22:57:41.000,293,11017025,14525,0,1697842660,13087.57280332999,49.70545950000087,53562.72169848001 2023-10-20,22:57:42.000,293,11017026,14725,0,1697842661,13087.599748569999,49.606771680002566,53562.63086592001 2023-10-20,22:57:43.000,293,11017108,14605,0,1697842662,13087.768156319995,49.69136124000215,53562.85445376 2023-10-20,22:57:44.000,293,11017072,14525,0,1697842663,13087.707529529995,49.73365601999831,53562.74964696001 2023-10-20,22:57:45.000,293,11017068,14525,0,1697842664,13087.747947389995,49.71250863000023,53562.72868560001 2023-10-20,22:57:46.000,293,11017021,14565,0,1697842665,13087.79510155999,49.69841037000151,53562.79156968 2023-10-20,22:57:47.000,293,11017035,14405,0,1697842666,13087.747947389995,49.70545950000087,53562.756634080004 2023-10-20,22:57:48.000,293,11016958,14725,0,1697842667,13087.768156319995,49.71250863000023,53562.7636212 2023-10-20,22:57:49.000,293,11017039,14325,0,1697842668,13087.768156319995,49.69136124000215,53562.756634080004 2023-10-20,22:57:50.000,293,11017009,14565,0,1697842669,13087.71426583999,49.677262980003434,53562.70073712001 2023-10-20,22:57:51.000,293,11017059,14445,0,1697842670,13087.76142001,49.71250863000023,53562.658814400005 2023-10-20,22:57:52.000,293,11016902,14485,0,1697842671,13087.8220468,49.7829999300011,53562.68676288 2023-10-20,22:57:53.000,293,11017099,14725,0,1697842672,13087.74121108,49.73365601999831,53562.707724240005 2023-10-20,22:57:54.000,293,11016915,14525,0,1697842673,13087.768156319995,49.7829999300011,53562.66580152 2023-10-20,22:57:55.000,293,11017013,14445,0,1697842674,13087.71426583999,49.82529471000453,53562.61689168 2023-10-20,22:57:56.000,293,11017045,14245,0,1697842675,13087.81531048999,49.7829999300011,53562.57496896 2023-10-20,22:57:57.000,293,11016976,14565,0,1697842676,13087.84225573,49.790049060000456,53562.56798184 2023-10-20,22:57:58.000,293,11017103,14605,0,1697842677,13087.8220468,49.76890167000238,53562.609904560006 2023-10-20,22:57:59.000,293,11017004,14525,0,1697842678,13087.86246466,49.797098189999815,53562.588943200004 2023-10-20,22:58:00.000,293,11016946,14525,0,1697842679,13087.81531048999,49.853491230001964,53562.61689168 2023-10-20,22:58:01.000,293,11017064,14365,0,1697842680,13087.788365249995,49.853491230001964,53562.59593032 2023-10-20,22:58:02.000,293,11017075,14045,0,1697842681,13087.889409899995,49.902835140004754,53562.65182728001 2023-10-20,22:58:03.000,293,11016994,14525,0,1697842682,13087.848992039995,49.91693340000347,53562.64484016 2023-10-20,22:58:04.000,293,11016984,14565,0,1697842683,13087.788365249995,49.93808079000155,53562.51208488001 2023-10-20,22:58:05.000,293,11016988,14405,0,1697842684,13087.83551941999,49.95217905000027,53562.540033360005 2023-10-20,22:58:06.000,293,11017011,14685,0,1697842685,13087.84225573,49.95217905000027,53562.588943200004 2023-10-20,22:58:07.000,293,11017054,14205,0,1697842686,13087.85572834999,50.00152296000306,53562.540033360005 2023-10-20,22:58:08.000,293,11017047,14405,0,1697842687,13087.87593727999,50.00857209000242,53562.519072 2023-10-20,22:58:09.000,293,11017001,14605,0,1697842688,13087.84225573,50.015621220001776,53562.519072 2023-10-20,22:58:10.000,293,11017051,14245,0,1697842689,13087.909618829995,49.973326439998345,53562.51208488001 2023-10-20,22:58:11.000,293,11017055,14405,0,1697842690,13087.92309145,50.015621220001776,53562.540033360005 2023-10-20,22:58:12.000,293,11017017,14565,0,1697842691,13087.91635513999,50.04381773999921,53562.52605912 2023-10-20,22:58:13.000,293,11017021,14565,0,1697842692,13087.88267359,50.15660382000351,53562.519072 2023-10-20,22:58:14.000,293,11017046,14405,0,1697842693,13087.848992039995,50.12135816999944,53562.47016216 2023-10-20,22:58:15.000,293,11017051,14565,0,1697842694,13087.889409899995,50.17070208000223,53562.50509776 2023-10-20,22:58:16.000,293,11016980,14205,0,1697842695,13087.94330038,50.14250556000479,53562.60291744001 2023-10-20,22:58:17.000,293,11017042,14605,0,1697842696,13087.87593727999,50.14955469000415,53562.609904560006 2023-10-20,22:58:18.000,293,11017086,14485,0,1697842697,13087.88267359,50.18480034000095,53562.47714928 2023-10-20,22:58:19.000,293,11017038,14485,0,1697842698,13087.77489262999,50.19184947000031,53562.4492008 2023-10-20,22:58:20.000,293,11017040,14565,0,1697842699,13087.83551941999,50.23414425000374,53562.4492008 2023-10-20,22:58:21.000,293,11017039,14725,0,1697842700,13087.889409899995,50.2411933800031,53562.49811064 2023-10-20,22:58:22.000,293,11017022,14685,0,1697842701,13087.84225573,50.262340770001174,53562.49811064 2023-10-20,22:58:23.000,293,11017026,14405,0,1697842702,13087.79510155999,50.29758641999797,53562.47714928 2023-10-20,22:58:24.000,293,11016974,14165,0,1697842703,13087.94330038,50.29053728999861,53562.47016216 2023-10-20,22:58:25.000,293,11016971,14245,0,1697842704,13087.869200969995,50.34693033000076,53562.47016216 2023-10-20,22:58:26.000,293,11017031,14445,0,1697842705,13087.83551941999,50.31873381000332,53562.46317504001 2023-10-20,22:58:27.000,293,11017080,14645,0,1697842706,13087.808574179995,50.375126849998196,53562.491123520005 2023-10-20,22:58:28.000,293,11017046,14605,0,1697842707,13087.86246466,50.35397946000012,53562.41426520001 2023-10-20,22:58:29.000,293,11017072,14205,0,1697842708,13087.76142001,50.38217598000483,53562.40727808 2023-10-20,22:58:30.000,293,11017038,14805,0,1697842709,13087.79510155999,50.38217598000483,53562.4492008 2023-10-20,22:58:31.000,293,11017057,14525,0,1697842710,13087.79510155999,50.50201119000121,53562.38631672001 2023-10-20,22:58:32.000,293,11017054,14445,0,1697842711,13087.828783109995,50.551355100004,53562.47016216 2023-10-20,22:58:33.000,293,11017053,14725,0,1697842712,13087.76142001,50.59364988000016,53562.41426520001 2023-10-20,22:58:34.000,293,11017024,14165,0,1697842713,13087.77489262999,50.62889553000423,53562.47016216 2023-10-20,22:58:35.000,293,11016976,14565,0,1697842714,13087.65363904999,50.69233769999846,53562.35138112 2023-10-20,22:58:36.000,293,11016932,14365,0,1697842715,13087.66037536,50.72758335000253,53562.3793296 2023-10-20,22:58:37.000,293,11017154,14445,0,1697842716,13087.57280332999,50.72758335000253,53562.35836824 2023-10-20,22:58:38.000,293,11017123,14645,0,1697842717,13087.57280332999,50.77692725999805,53562.39330384001 2023-10-20,22:58:39.000,293,11016995,14325,0,1697842718,13087.539121779999,50.7980746500034,53562.40029096 2023-10-20,22:58:40.000,293,11017041,14885,0,1697842719,13087.451549749989,50.833320300000196,53562.26753568001 2023-10-20,22:58:41.000,293,11016977,14525,0,1697842720,13087.478494989999,50.896762470001704,53562.31644552001 2023-10-20,22:58:42.000,293,11017115,14605,0,1697842721,13087.471758679989,50.93905724999786,53562.34439400001 2023-10-20,22:58:43.000,293,11016997,14725,0,1697842722,13087.363977719993,50.96020464000321,53562.372342480005 2023-10-20,22:58:44.000,293,11017108,14805,0,1697842723,13087.384186649993,50.946106380004494,53562.47714928 2023-10-20,22:58:45.000,293,11017027,14845,0,1697842724,13087.357241409998,50.98135203000129,53562.372342480005 2023-10-20,22:58:46.000,293,11016995,14525,0,1697842725,13087.249460450003,51.0447942000028,53562.26054856 2023-10-20,22:58:47.000,293,11017041,14565,0,1697842726,13087.235987829998,51.05184333000216,53562.39330384001 2023-10-20,22:58:48.000,293,11016929,14485,0,1697842727,13087.283141999993,51.09413810999831,53562.35836824 2023-10-20,22:58:49.000,293,11017081,14325,0,1697842728,13087.249460450003,51.115285500003665,53562.47714928 2023-10-20,22:58:50.000,293,11017047,14765,0,1697842729,13087.235987829998,51.19987506000325,53562.33041976 2023-10-20,22:58:51.000,293,11017184,14565,0,1697842730,13087.155152109997,51.22807158000069,53562.33740688 2023-10-20,22:58:52.000,293,11017041,14645,0,1697842731,13087.161888419992,51.20692419000261,53562.35138112 2023-10-20,22:58:53.000,293,11017017,14605,0,1697842732,13087.060843769992,51.33380852999835,53562.24657432001 2023-10-20,22:58:54.000,293,11017043,14525,0,1697842733,13087.040634839992,51.256268099998124,53562.323432640005 2023-10-20,22:58:55.000,293,11017027,14485,0,1697842734,13087.033898529997,51.31971026999963,53562.35138112 2023-10-20,22:58:56.000,293,11017004,14565,0,1697842735,13087.081052699992,51.31971026999963,53562.34439400001 2023-10-20,22:58:57.000,293,11016981,14365,0,1697842736,13087.060843769992,51.31971026999963,53562.36535536001 2023-10-20,22:58:58.000,293,11017010,14405,0,1697842737,13086.980008049992,51.33380852999835,53562.38631672001 2023-10-20,22:58:59.000,293,11017054,14365,0,1697842738,13086.905908640001,51.44659461000265,53562.19766448001 2023-10-20,22:59:00.000,293,11017093,14525,0,1697842739,13086.892436019996,51.41134895999858,53562.30247128 2023-10-20,22:59:01.000,293,11016980,14845,0,1697842740,13086.831809229996,51.40429982999922,53562.23260008 2023-10-20,22:59:02.000,293,11016987,14485,0,1697842741,13086.80486399,51.45364374000201,53562.23260008 2023-10-20,22:59:03.000,293,11017012,14485,0,1697842742,13086.831809229996,51.418398089997936,53562.253561440004 2023-10-20,22:59:04.000,293,11016963,14445,0,1697842743,13086.84528185,51.467742000000726,53562.28849704 2023-10-20,22:59:05.000,293,11016986,14365,0,1697842744,13086.771182439996,51.467742000000726,53562.24657432001 2023-10-20,22:59:06.000,293,11016984,14885,0,1697842745,13086.73750088999,51.467742000000726,53562.28150992 2023-10-20,22:59:07.000,293,11017036,14725,0,1697842746,13086.73750088999,51.4888893899988,53562.33740688 2023-10-20,22:59:08.000,293,11017013,14565,0,1697842747,13086.670137789995,51.43249635000393,53562.28849704 2023-10-20,22:59:09.000,293,11016975,14685,0,1697842748,13086.629719929995,51.467742000000726,53562.18369024 2023-10-20,22:59:10.000,293,11016997,14565,0,1697842749,13086.57582944999,51.524135040002875,53562.31644552001 2023-10-20,22:59:11.000,293,11017130,14685,0,1697842750,13086.64319255,51.42544722000457,53562.33041976 2023-10-20,22:59:12.000,293,11016936,14765,0,1697842751,13086.58256576,51.46069287000137,53562.19766448001 2023-10-20,22:59:13.000,293,11017041,14645,0,1697842752,13086.62298362,51.51003678000416,53562.35138112 2023-10-20,22:59:14.000,293,11017045,14405,0,1697842753,13086.59603837999,51.37610331000178,53562.31644552001 2023-10-20,22:59:15.000,293,11016998,14525,0,1697842754,13086.48152111,51.46069287000137,53562.26753568001 2023-10-20,22:59:16.000,293,11017008,14725,0,1697842755,13086.48152111,51.40429982999922,53562.24657432001 2023-10-20,22:59:17.000,293,11017075,14685,0,1697842756,13086.468048489995,51.46069287000137,53562.33041976 2023-10-20,22:59:18.000,293,11016968,14445,0,1697842757,13086.447839559994,51.418398089997936,53562.35138112 2023-10-20,22:59:19.000,293,11017031,14645,0,1697842758,13086.42089432,51.34085765999771,53562.29548416001 2023-10-20,22:59:20.000,293,11016985,14885,0,1697842759,13086.380476459999,51.347906790004345,53562.2395872 2023-10-20,22:59:21.000,293,11016964,14765,0,1697842760,13086.40068539,51.3902015700005,53562.3094584 2023-10-20,22:59:22.000,293,11017036,14285,0,1697842761,13086.286168119994,51.38315244000114,53562.26753568001 2023-10-20,22:59:23.000,293,11016960,14285,0,1697842762,13086.367003839994,51.39725069999986,53562.22561296001 2023-10-20,22:59:24.000,293,11017025,14525,0,1697842763,13086.286168119994,51.347906790004345,53562.253561440004 2023-10-20,22:59:25.000,293,11016999,14885,0,1697842764,13086.292904429989,51.34085765999771,53562.30247128 2023-10-20,22:59:26.000,293,11017008,14845,0,1697842765,13086.265959189994,51.28446462000284,53562.30247128 2023-10-20,22:59:27.000,293,11016929,14645,0,1697842766,13086.272695499989,51.33380852999835,53562.274522800006 2023-10-20,22:59:28.000,293,11016977,14525,0,1697842767,13086.286168119994,51.28446462000284,53562.28150992 2023-10-20,22:59:29.000,293,11016977,14365,0,1697842768,13086.313113359989,51.34085765999771,53562.323432640005 2023-10-20,22:59:30.000,293,11017087,14285,0,1697842769,13086.292904429989,51.36200505000306,53562.33740688 2023-10-20,22:59:31.000,293,11017080,15005,0,1697842770,13086.232277639989,51.40429982999922,53562.253561440004 2023-10-20,22:59:32.000,293,11017017,14805,0,1697842771,13086.245750259994,51.36200505000306,53562.29548416001 2023-10-20,22:59:33.000,293,11017012,14765,0,1697842772,13086.265959189994,51.38315244000114,53562.31644552001 2023-10-20,22:59:34.000,293,11017088,14805,0,1697842773,13086.245750259994,51.36905418000242,53562.17670312001 2023-10-20,22:59:35.000,293,11017024,14565,0,1697842774,13086.380476459999,51.36200505000306,53562.323432640005 2023-10-20,22:59:36.000,293,11017056,14685,0,1697842775,13086.42089432,51.354955920003704,53562.34439400001 2023-10-20,22:59:37.000,293,11017080,14525,0,1697842776,13086.43436693999,51.37610331000178,53562.40727808 2023-10-20,22:59:38.000,293,11017046,14605,0,1697842777,13086.45457586999,51.36200505000306,53562.36535536001 2023-10-20,22:59:39.000,293,11017149,14525,0,1697842778,13086.447839559994,51.347906790004345,53562.2395872 2023-10-20,22:59:40.000,293,11017050,14485,0,1697842779,13086.49499372999,51.38315244000114,53562.40029096 2023-10-20,22:59:41.000,293,11017019,14805,0,1697842780,13086.52193897,51.38315244000114,53562.372342480005 2023-10-20,22:59:42.000,293,11017024,14285,0,1697842781,13086.548884209995,51.354955920003704,53562.372342480005 2023-10-20,22:59:43.000,293,11017052,14325,0,1697842782,13086.589302069995,51.41134895999858,53562.442213680006 2023-10-20,22:59:44.000,293,11017033,14565,0,1697842783,13086.609510999995,51.481840259999444,53562.47016216 2023-10-20,22:59:45.000,293,11016980,14725,0,1697842784,13086.589302069995,51.43954548000329,53562.421252320004 2023-10-20,22:59:46.000,293,11017017,14565,0,1697842785,13086.65666516999,51.44659461000265,53562.47714928 2023-10-20,22:59:47.000,293,11016933,14565,0,1697842786,13086.649928859995,51.467742000000726,53562.491123520005 2023-10-20,22:59:48.000,293,11017101,14405,0,1697842787,13086.68361041,51.474791130000085,53562.50509776 2023-10-20,22:59:49.000,293,11017040,14245,0,1697842788,13086.710555649996,51.43954548000329,53562.323432640005 2023-10-20,22:59:50.000,293,11017078,14565,0,1697842789,13086.710555649996,51.474791130000085,53562.40029096 2023-10-20,22:59:51.000,293,11017030,14605,0,1697842790,13086.852018159996,51.45364374000201,53562.56798184 2023-10-20,22:59:52.000,293,11016916,14365,0,1697842791,13086.78465506,51.418398089997936,53562.588943200004 2023-10-20,22:59:53.000,293,11017004,14565,0,1697842792,13086.78465506,51.42544722000457,53562.56099472001 2023-10-20,22:59:54.000,293,11017016,14525,0,1697842793,13086.852018159996,51.474791130000085,53562.63785304 2023-10-20,22:59:55.000,293,11017118,14885,0,1697842794,13086.838545539991,51.40429982999922,53562.50509776 2023-10-20,22:59:56.000,293,11017033,14685,0,1697842795,13086.865490780001,51.39725069999986,53562.588943200004 2023-10-20,22:59:57.000,293,11017110,14365,0,1697842796,13086.912644949996,51.45364374000201,53562.51208488001 2023-10-20,22:59:58.000,293,11016992,14325,0,1697842797,13086.912644949996,51.418398089997936,53562.54702048 2023-10-20,22:59:59.000,293,11017052,14405,0,1697842798,13087.067580080002,51.3902015700005,53562.61689168 2023-10-20,23:00:00.000,293,11017006,14445,0,1697842799,13087.161888419992,51.36905418000242,53562.72868560001 2023-10-20,23:00:01.000,293,11017014,14365,0,1697842800,13087.168624730002,51.32675939999899,53562.68676288 2023-10-20,23:00:02.000,293,11017041,14405,0,1697842801,13087.209042590002,51.3902015700005,53562.67977576001 2023-10-20,23:00:03.000,293,11017002,14045,0,1697842802,13087.262933069993,51.34085765999771,53562.74265984 2023-10-20,23:00:04.000,293,11017018,14485,0,1697842803,13087.330296169988,51.34085765999771,53562.69375 2023-10-20,23:00:05.000,293,11017042,14325,0,1697842804,13087.384186649993,51.27741549000348,53562.69375 2023-10-20,23:00:06.000,293,11017024,14565,0,1697842805,13087.485231299994,51.27036636000412,53562.8334924 2023-10-20,23:00:07.000,293,11016974,14445,0,1697842806,13087.59301225999,51.21397332000197,53562.81951816001 2023-10-20,23:00:08.000,293,11017091,14325,0,1697842807,13087.606484879994,51.13643289000174,53562.826505280005 2023-10-20,23:00:09.000,293,11017065,14205,0,1697842808,13087.667111669994,51.12938376000238,53562.80554392 2023-10-20,23:00:10.000,293,11017021,14045,0,1697842809,13087.80183787,51.058892460001516,53562.875415120005 2023-10-20,23:00:11.000,293,11017040,14325,0,1697842810,13087.84225573,51.03774507000344,53562.86144088 2023-10-20,23:00:12.000,293,11017022,14645,0,1697842811,13087.929827759996,50.98840116000065,53562.88240224 2023-10-20,23:00:13.000,293,11016978,14605,0,1697842812,13087.91635513999,50.95315551000385,53562.88240224 2023-10-20,23:00:14.000,293,11017033,14205,0,1697842813,13087.970245619996,50.896762470001704,53562.8334924 2023-10-20,23:00:15.000,293,11017030,14565,0,1697842814,13088.091499199996,50.81922204000148,53562.89637648001 2023-10-20,23:00:16.000,293,11016923,14645,0,1697842815,13088.246434330002,50.78397639000468,53563.02913176 2023-10-20,23:00:17.000,293,11017016,14405,0,1697842816,13088.273379569997,50.713485090003815,53563.05708024001 2023-10-20,23:00:18.000,293,11017074,14245,0,1697842817,13088.360951599992,50.69233769999846,53563.13393856001 2023-10-20,23:00:19.000,293,11017029,14765,0,1697842818,13088.320533739992,50.63594466000359,53562.95227344 2023-10-20,23:00:20.000,293,11017021,14445,0,1697842819,13088.421578389993,50.551355100004,53563.043106000005 2023-10-20,23:00:21.000,293,11017020,14445,0,1697842820,13088.583249829993,50.551355100004,53563.01515752001 2023-10-20,23:00:22.000,293,11017153,14685,0,1697842821,13088.650612929989,50.431519890000345,53563.12695144 2023-10-20,23:00:23.000,293,11017027,14645,0,1697842822,13088.704503409994,50.45971640999778,53563.20380976001 2023-10-20,23:00:24.000,293,11016998,14485,0,1697842823,13088.778602819999,50.375126849998196,53563.14092568 2023-10-20,23:00:25.000,293,11017038,14485,0,1697842824,13088.83249329999,50.36807771999884,53563.16887416 2023-10-20,23:00:26.000,293,11017009,14445,0,1697842825,13088.947010569995,50.2411933800031,53563.259706720004 2023-10-20,23:00:27.000,293,11016904,14525,0,1697842826,13089.06152784,50.29758641999797,53563.26669384 2023-10-20,23:00:28.000,293,11016987,14125,0,1697842827,13089.04131891,50.262340770001174,53563.32259080001 2023-10-20,23:00:29.000,293,11016932,14525,0,1697842828,13089.11541831999,50.205947729999025,53563.24573248 2023-10-20,23:00:30.000,293,11017017,14885,0,1697842829,13089.22319928,50.17775121000159,53563.35053928001 2023-10-20,23:00:31.000,293,11017099,14445,0,1697842830,13089.270353449996,50.16365295000287,53563.329577920005 2023-10-20,23:00:32.000,293,11017096,14365,0,1697842831,13089.330980239996,50.11430904000008,53563.36451352 2023-10-20,23:00:33.000,293,11016993,14565,0,1697842832,13089.351189169996,50.00857209000242,53563.427397600004 2023-10-20,23:00:34.000,293,11017063,14725,0,1697842833,13089.378134409992,50.036768609999854,53563.31560368 2023-10-20,23:00:35.000,293,11017116,14565,0,1697842834,13089.472442749997,50.015621220001776,53563.42041048001 2023-10-20,23:00:36.000,293,11017040,14365,0,1697842835,13089.465706440002,49.95217905000027,53563.42041048001 2023-10-20,23:00:37.000,293,11017059,14765,0,1697842836,13089.458970129992,49.9944738300037,53563.48329456 2023-10-20,23:00:38.000,293,11017054,14445,0,1697842837,13089.479179059992,49.89578600999812,53563.51823016001 2023-10-20,23:00:39.000,293,11017030,14525,0,1697842838,13089.506124300002,49.966277309998986,53563.47630744 2023-10-20,23:00:40.000,293,11017059,14685,0,1697842839,13089.593696329997,49.93103166000219,53563.56015288001 2023-10-20,23:00:41.000,293,11016983,14845,0,1697842840,13089.560014779992,49.839392970003246,53563.53919152001 2023-10-20,23:00:42.000,293,11017061,14565,0,1697842841,13089.674532049998,49.86054036000132,53563.616049840006 2023-10-20,23:00:43.000,293,11017030,14565,0,1697842842,13089.593696329997,49.81119644999853,53563.51823016001 2023-10-20,23:00:44.000,293,11017057,14725,0,1697842843,13089.661059429993,49.81119644999853,53563.595088480004 2023-10-20,23:00:45.000,293,11017062,14645,0,1697842844,13089.681268359993,49.82529471000453,53563.58810136001 2023-10-20,23:00:46.000,293,11016999,14325,0,1697842845,13089.688004670003,49.7829999300011,53563.546178640005 2023-10-20,23:00:47.000,293,11017041,14525,0,1697842846,13089.762104079993,49.7829999300011,53563.72784376001 2023-10-20,23:00:48.000,293,11017052,14725,0,1697842847,13089.856412419998,49.71955775999959,53563.63002408 2023-10-20,23:00:49.000,293,11017064,14605,0,1697842848,13089.842939799993,49.73365601999831,53563.64399832 2023-10-20,23:00:50.000,293,11017046,14725,0,1697842849,13089.910302899989,49.6349682,53563.65797256001 2023-10-20,23:00:51.000,293,11017083,14685,0,1697842850,13089.876621349998,49.64906645999872,53563.62303696 2023-10-20,23:00:52.000,293,11017058,14685,0,1697842851,13089.930511829989,49.571526029998495,53563.6020756 2023-10-20,23:00:53.000,293,11017068,14685,0,1697842852,13089.964193379994,49.52218212000298,53563.65098544 2023-10-20,23:00:54.000,293,11017037,14565,0,1697842853,13089.97092968999,49.45169082000211,53563.713869520005 2023-10-20,23:00:55.000,293,11017005,14365,0,1697842854,13089.964193379994,49.45873995000147,53563.75579224001 2023-10-20,23:00:56.000,293,11017038,14645,0,1697842855,13089.97092968999,49.36710126000253,53563.72085664 2023-10-20,23:00:57.000,293,11017085,14685,0,1697842856,13090.004611239994,49.35300300000381,53563.63002408 2023-10-20,23:00:58.000,293,11017031,14565,0,1697842857,13090.065238029994,49.2895608300023,53563.6719468 2023-10-20,23:00:59.000,293,11017076,14485,0,1697842858,13090.045029099994,49.28251170000294,53563.69989528 2023-10-20,23:01:00.000,293,11017087,14885,0,1697842859,13090.05850172,49.169725619998644,53563.64399832 2023-10-20,23:01:01.000,293,11017033,14485,0,1697842860,13090.09218326999,49.204971270002716,53563.65797256001 2023-10-20,23:01:02.000,293,11016985,14525,0,1697842861,13090.15281005999,49.169725619998644,53563.72085664 2023-10-20,23:01:03.000,293,11017052,14565,0,1697842862,13090.13933744,49.12743084000249,53563.6719468 2023-10-20,23:01:04.000,293,11017073,14525,0,1697842863,13090.25385470999,49.042841280002904,53563.72784376001 2023-10-20,23:01:05.000,293,11017043,14565,0,1697842864,13090.23364577999,49.042841280002904,53563.6719468 2023-10-20,23:01:06.000,293,11017043,14565,0,1697842865,13090.26059102,48.986448240000755,53563.75579224001 2023-10-20,23:01:07.000,293,11017115,14565,0,1697842866,13090.27406363999,49.00054649999947,53563.77675360001 2023-10-20,23:01:08.000,293,11017003,14485,0,1697842867,13090.267327329995,48.937104329997965,53563.832650560005 2023-10-20,23:01:09.000,293,11017048,14605,0,1697842868,13090.27406363999,48.91595693999989,53563.741818 2023-10-20,23:01:10.000,293,11017099,14565,0,1697842869,13090.29427256999,48.796121730003506,53563.82566344001 2023-10-20,23:01:11.000,293,11017060,14685,0,1697842870,13090.30100888,48.73972869000136,53563.783740720006 2023-10-20,23:01:12.000,293,11017089,14685,0,1697842871,13090.30100888,48.803170860002865,53563.75579224001 2023-10-20,23:01:13.000,293,11017091,14565,0,1697842872,13090.35489935999,48.71153217000392,53563.8466248 2023-10-20,23:01:14.000,293,11017134,14685,0,1697842873,13090.37510828999,48.65513913000177,53563.783740720006 2023-10-20,23:01:15.000,293,11017015,14485,0,1697842874,13090.29427256999,48.59169696000026,53563.81867632 2023-10-20,23:01:16.000,293,11017066,14245,0,1697842875,13090.348163049995,48.577598700001545,53563.8466248 2023-10-20,23:01:17.000,293,11017085,14445,0,1697842876,13090.348163049995,48.577598700001545,53563.92348312001 2023-10-20,23:01:18.000,293,11017071,14805,0,1697842877,13090.35489935999,48.521205659999396,53563.88854752 2023-10-20,23:01:19.000,293,11016940,14605,0,1697842878,13090.28079995,48.42251784000109,53563.8466248 2023-10-20,23:01:20.000,293,11017050,14805,0,1697842879,13090.35489935999,48.42251784000109,53563.83963768 2023-10-20,23:01:21.000,293,11017013,14725,0,1697842880,13090.34142674,48.337928280001506,53563.832650560005 2023-10-20,23:01:22.000,293,11017103,14845,0,1697842881,13090.34142674,48.337928280001506,53563.89553464001 2023-10-20,23:01:23.000,293,11017063,14525,0,1697842882,13090.33469042999,48.24628959000256,53563.87457328001 2023-10-20,23:01:24.000,293,11016997,14445,0,1697842883,13090.29427256999,48.18989655000041,53563.88854752 2023-10-20,23:01:25.000,293,11017114,14725,0,1697842884,13090.28079995,48.21809306999785,53563.88854752 2023-10-20,23:01:26.000,293,11017139,14445,0,1697842885,13090.32121781,48.19694567999977,53563.95841872 2023-10-20,23:01:27.000,293,11017047,14445,0,1697842886,13090.31448149999,48.08415960000275,53563.94444448001 2023-10-20,23:01:28.000,293,11017083,14565,0,1697842887,13090.33469042999,48.03481568999996,53563.83963768 2023-10-20,23:01:29.000,293,11017091,14565,0,1697842888,13090.307745189995,47.992520910003805,53563.95841872 2023-10-20,23:01:30.000,293,11017054,14725,0,1697842889,13090.368371979996,47.992520910003805,53563.96540584 2023-10-20,23:01:31.000,293,11017022,14645,0,1697842890,13090.368371979996,47.95727525999973,53564.03527704 2023-10-20,23:01:32.000,293,11017067,14605,0,1697842891,13090.39531721999,47.943177000001015,53563.96540584 2023-10-20,23:01:33.000,293,11017064,14765,0,1697842892,13090.37510828999,47.87973482999951,53564.01431568 2023-10-20,23:01:34.000,293,11017091,14525,0,1697842893,13090.33469042999,47.87268570000015,53563.951431600006 2023-10-20,23:01:35.000,293,11017090,14365,0,1697842894,13090.32121781,47.84448918000271,53564.03527704 2023-10-20,23:01:36.000,293,11017062,14365,0,1697842895,13090.39531721999,47.80924352999864,53564.1261096 2023-10-20,23:01:37.000,293,11017062,14325,0,1697842896,13090.37510828999,47.759899620003125,53563.951431600006 2023-10-20,23:01:38.000,293,11017078,14525,0,1697842897,13090.44247139,47.766948750002484,53564.02828992 2023-10-20,23:01:39.000,293,11017053,14565,0,1697842898,13090.348163049995,47.74580136000441,53564.0562384 2023-10-20,23:01:40.000,293,11017077,14685,0,1697842899,13090.428998769996,47.66121180000482,53563.97239296001 2023-10-20,23:01:41.000,293,11017022,14445,0,1697842900,13090.3818446,47.66121180000482,53564.02828992 2023-10-20,23:01:42.000,293,11017028,14405,0,1697842901,13090.388580909996,47.64006440999947,53564.03527704 2023-10-20,23:01:43.000,293,11016985,14405,0,1697842902,13090.428998769996,47.64006440999947,53564.17501944 2023-10-20,23:01:44.000,293,11017056,14405,0,1697842903,13090.428998769996,47.59776963000331,53564.07719976 2023-10-20,23:01:45.000,293,11017009,14845,0,1697842904,13090.449207699996,47.61891702000139,53564.02130280001 2023-10-20,23:01:46.000,293,11017092,14525,0,1697842905,13090.590670209996,47.5695731099986,53564.11213536001 2023-10-20,23:01:47.000,293,11017048,14645,0,1697842906,13090.583933900001,47.57662223999796,53564.168032320005 2023-10-20,23:01:48.000,293,11017003,14525,0,1697842907,13090.556988659991,47.54842572000052,53564.1261096 2023-10-20,23:01:49.000,293,11016958,14685,0,1697842908,13090.496361869991,47.527278330002446,53564.16104520001 2023-10-20,23:01:50.000,293,11016982,14765,0,1697842909,13090.563724970001,47.51318007000373,53564.1959808 2023-10-20,23:01:51.000,293,11017137,14805,0,1697842910,13090.624351760001,47.52022920000309,53564.31476184 2023-10-20,23:01:52.000,293,11017090,14525,0,1697842911,13090.617615449992,47.541376590001164,53564.29380048 2023-10-20,23:01:53.000,293,11017059,14685,0,1697842912,13090.664769620002,47.477934419999656,53564.30777472001 2023-10-20,23:01:54.000,293,11017097,14885,0,1697842913,13090.705187480002,47.527278330002446,53564.27283912 2023-10-20,23:01:55.000,293,11017105,14765,0,1697842914,13090.684978550002,47.49908180999773,53564.34969744 2023-10-20,23:01:56.000,293,11016962,14605,0,1697842915,13090.705187480002,47.492032679998374,53564.32174896 2023-10-20,23:01:57.000,293,11017053,14645,0,1697842916,13090.752341649997,47.56252397999924,53564.37764592001 2023-10-20,23:01:58.000,293,11017055,14285,0,1697842917,13090.812968439997,47.5695731099986,53564.37764592001 2023-10-20,23:01:59.000,293,11016975,14365,0,1697842918,13090.826441060002,47.590720500003954,53564.39860728001 2023-10-20,23:02:00.000,293,11017021,14685,0,1697842919,13090.914013089998,47.56252397999924,53564.35668456001 2023-10-20,23:02:01.000,293,11017038,14685,0,1697842920,13090.947694639988,47.590720500003954,53564.49642696001 2023-10-20,23:02:02.000,293,11017111,14365,0,1697842921,13091.008321429988,47.62596615000075,53564.47546560001 2023-10-20,23:02:03.000,293,11017187,14845,0,1697842922,13090.967903569988,47.68940832000226,53564.46847848 2023-10-20,23:02:04.000,293,11016989,14445,0,1697842923,13091.062211909993,47.654162669998186,53564.46847848 2023-10-20,23:02:05.000,293,11017012,14645,0,1697842924,13091.042002979993,47.66121180000482,53564.48943984 2023-10-20,23:02:06.000,293,11017004,14725,0,1697842925,13091.122838699994,47.78809614000056,53564.52437544001 2023-10-20,23:02:07.000,293,11017079,14565,0,1697842926,13091.176729179999,47.73875222999777,53564.64315648001 2023-10-20,23:02:08.000,293,11017038,14405,0,1697842927,13091.19020179999,47.84448918000271,53564.60822088 2023-10-20,23:02:09.000,293,11017020,14885,0,1697842928,13091.23061965999,47.87268570000015,53564.64315648001 2023-10-20,23:02:10.000,293,11016977,14605,0,1697842929,13091.33840062,47.91498048000358,53564.69206632001 2023-10-20,23:02:11.000,293,11017061,14445,0,1697842930,13091.324927999995,47.90088222000486,53564.671104960005 2023-10-20,23:02:12.000,293,11017065,14605,0,1697842931,13091.33166430999,47.95727525999973,53564.7549504 2023-10-20,23:02:13.000,293,11017027,14645,0,1697842932,13091.2575649,48.01366830000188,53564.69905344 2023-10-20,23:02:14.000,293,11017027,14725,0,1697842933,13091.23061965999,48.03481568999996,53564.74796328 2023-10-20,23:02:15.000,293,11016981,14445,0,1697842934,13091.304719069994,48.03481568999996,53564.74097616001 2023-10-20,23:02:16.000,293,11017002,14405,0,1697842935,13091.33166430999,48.08415960000275,53564.85975720001 2023-10-20,23:02:17.000,293,11017073,14565,0,1697842936,13091.405763719995,48.126454379998904,53564.85975720001 2023-10-20,23:02:18.000,293,11017098,14365,0,1697842937,13091.41250002999,48.07711047000339,53564.92962840001 2023-10-20,23:02:19.000,293,11016966,14525,0,1697842938,13091.345136929995,48.07711047000339,53564.87373144 2023-10-20,23:02:20.000,293,11016966,14605,0,1697842939,13091.37208216999,48.126454379998904,53564.92962840001 2023-10-20,23:02:21.000,293,11016990,14645,0,1697842940,13091.324927999995,48.225142200004484,53564.92264128 2023-10-20,23:02:22.000,293,11016948,14365,0,1697842941,13091.304719069994,48.26743698000064,53564.87373144 2023-10-20,23:02:23.000,293,11017044,14525,0,1697842942,13091.39229109999,48.295633499998075,53565.02744808001 2023-10-20,23:02:24.000,293,11016998,14565,0,1697842943,13091.43270895999,48.30268263000471,53565.04142232 2023-10-20,23:02:25.000,293,11017018,14365,0,1697842944,13091.4596542,48.33087915000215,53565.02046096 2023-10-20,23:02:26.000,293,11016969,14285,0,1697842945,13091.4596542,48.26743698000064,53565.09033216 2023-10-20,23:02:27.000,293,11017054,14405,0,1697842946,13091.51354467999,48.3731739299983,53565.14622912001 2023-10-20,23:02:28.000,293,11017060,14245,0,1697842947,13091.43944527,48.40841958000237,53565.125267760006 2023-10-20,23:02:29.000,293,11017023,14645,0,1697842948,13091.405763719995,48.32383002000279,53565.16020336 2023-10-20,23:02:30.000,293,11017034,14605,0,1697842949,13091.446181579995,48.401370450003014,53565.125267760006 2023-10-20,23:02:31.000,293,11017056,14725,0,1697842950,13091.4596542,48.43661609999981,53565.18116472 2023-10-20,23:02:32.000,293,11017032,14245,0,1697842951,13091.4596542,48.50005827000132,53565.2091132 2023-10-20,23:02:33.000,293,11016980,14645,0,1697842952,13091.43270895999,48.51415653000004,53565.36282984001 2023-10-20,23:02:34.000,293,11016924,14685,0,1697842953,13091.4596542,48.535303919998114,53565.271997280004 2023-10-20,23:02:35.000,293,11017012,14365,0,1697842954,13091.33840062,48.60579521999898,53565.16719048001 2023-10-20,23:02:36.000,293,11017031,14405,0,1697842955,13091.35860955,48.64809000000241,53565.30693288 2023-10-20,23:02:37.000,293,11017017,14445,0,1697842956,13091.385554789995,48.66923739000049,53565.3488556 2023-10-20,23:02:38.000,293,11017010,14365,0,1697842957,13091.33840062,48.746777820000716,53565.341868480005 2023-10-20,23:02:39.000,293,11017023,14325,0,1697842958,13091.365345859995,48.78907260000415,53565.3488556 2023-10-20,23:02:40.000,293,11017022,14245,0,1697842959,13091.244092279994,48.803170860002865,53565.32090712 2023-10-20,23:02:41.000,293,11016981,14365,0,1697842960,13091.304719069994,48.85251476999838,53565.404752559996 2023-10-20,23:02:42.000,293,11017072,14485,0,1697842961,13091.31819169,48.88776042000245,53565.404752559996 2023-10-20,23:02:43.000,293,11017031,14725,0,1697842962,13091.264301209994,48.88071129000309,53565.460649520006 2023-10-20,23:02:44.000,293,11017080,14445,0,1697842963,13091.196938109999,48.95825172000332,53565.39776544 2023-10-20,23:02:45.000,293,11017043,14565,0,1697842964,13091.183465489994,48.95825172000332,53565.39776544 2023-10-20,23:02:46.000,293,11017003,14245,0,1697842965,13091.183465489994,49.00054649999947,53565.50257224001 2023-10-20,23:02:47.000,293,11017077,14445,0,1697842966,13091.163256559994,49.00759562999883,53565.53052072001 2023-10-20,23:02:48.000,293,11017057,14565,0,1697842967,13091.169992869989,49.042841280002904,53565.5235336 2023-10-20,23:02:49.000,293,11017085,14245,0,1697842968,13091.095893459998,49.06398867000098,53565.46763664 2023-10-20,23:02:50.000,293,11017043,14525,0,1697842969,13091.089157149989,49.10628345000441,53565.57943056001 2023-10-20,23:02:51.000,293,11017012,14405,0,1697842970,13091.015057739998,49.176774749998,53565.53750784 2023-10-20,23:02:52.000,293,11016984,14485,0,1697842971,13091.001585119993,49.19792214000336,53565.572443439996 2023-10-20,23:02:53.000,293,11017132,14405,0,1697842972,13090.947694639988,49.190873010004,53565.558469200005 2023-10-20,23:02:54.000,293,11016984,14285,0,1697842973,13090.860122609993,49.25431517999823,53565.56545632 2023-10-20,23:02:55.000,293,11017066,14325,0,1697842974,13090.839913679993,49.212020400002075,53565.54449496 2023-10-20,23:02:56.000,293,11017010,14485,0,1697842975,13090.853386299998,49.261364310004865,53565.64930176001 2023-10-20,23:02:57.000,293,11017024,14485,0,1697842976,13090.786023200002,49.331855609998456,53565.677250240005 2023-10-20,23:02:58.000,293,11017039,14405,0,1697842977,13090.799495819992,49.34595387000445,53565.663276 2023-10-20,23:02:59.000,293,11017014,14365,0,1697842978,13090.698451169992,49.444641690002754,53565.61436616 2023-10-20,23:03:00.000,293,11017031,14645,0,1697842979,13090.718660099992,49.40234690999932,53565.65628888 2023-10-20,23:03:01.000,293,11017052,14565,0,1697842980,13090.684978550002,49.45169082000211,53565.67026312001 2023-10-20,23:03:02.000,293,11016980,14645,0,1697842981,13090.556988659991,49.49398559999827,53565.5934048 2023-10-20,23:03:03.000,293,11017095,14205,0,1697842982,13090.536779729991,49.5010347300049,53565.69122448 2023-10-20,23:03:04.000,293,11017050,14445,0,1697842983,13090.48288925,49.58562429000449,53565.572443439996 2023-10-20,23:03:05.000,293,11017020,14485,0,1697842984,13090.449207699996,49.627919070000644,53565.64930176001 2023-10-20,23:03:06.000,293,11016995,14445,0,1697842985,13090.476152939991,49.6349682,53565.796031280006 2023-10-20,23:03:07.000,293,11016992,14765,0,1697842986,13090.476152939991,49.64201732999936,53565.663276 2023-10-20,23:03:08.000,293,11016971,14365,0,1697842987,13090.44247139,49.71955775999959,53565.69122448 2023-10-20,23:03:09.000,293,11017087,14405,0,1697842988,13090.368371979996,49.797098189999815,53565.63532752 2023-10-20,23:03:10.000,293,11016978,14205,0,1697842989,13090.388580909996,49.72660688999895,53565.558469200005 2023-10-20,23:03:11.000,293,11016980,14605,0,1697842990,13090.33469042999,49.7477542800043,53565.64231464 2023-10-20,23:03:12.000,293,11016971,14525,0,1697842991,13090.37510828999,49.853491230001964,53565.628340400006 2023-10-20,23:03:13.000,293,11017069,14525,0,1697842992,13090.348163049995,49.790049060000456,53565.628340400006 2023-10-20,23:03:14.000,293,11017052,14565,0,1697842993,13090.35489935999,49.846442100002605,53565.677250240005 2023-10-20,23:03:15.000,293,11017050,14885,0,1697842994,13090.327954119995,49.853491230001964,53565.572443439996 2023-10-20,23:03:16.000,293,11016983,14405,0,1697842995,13090.31448149999,49.8816877499994,53565.607379040004 2023-10-20,23:03:17.000,293,11017015,14645,0,1697842996,13090.29427256999,49.839392970003246,53565.62135328001 2023-10-20,23:03:18.000,293,11017034,14205,0,1697842997,13090.29427256999,49.86054036000132,53565.68423736 2023-10-20,23:03:19.000,293,11017069,14365,0,1697842998,13090.226909469995,49.91693340000347,53565.663276 2023-10-20,23:03:20.000,293,11017076,14565,0,1697842999,13090.19996423,49.95217905000027,53565.65628888 2023-10-20,23:03:21.000,293,11016940,14685,0,1697843000,13090.28079995,49.902835140004754,53565.57943056001 2023-10-20,23:03:22.000,293,11017028,14165,0,1697843001,13090.30100888,49.87463862000004,53565.67026312001 2023-10-20,23:03:23.000,293,11017112,14285,0,1697843002,13090.27406363999,49.902835140004754,53565.68423736 2023-10-20,23:03:24.000,293,11017092,14285,0,1697843003,13090.25385470999,49.839392970003246,53565.58641768 2023-10-20,23:03:25.000,293,11017055,14525,0,1697843004,13090.226909469995,49.902835140004754,53565.60039192001 2023-10-20,23:03:26.000,293,11017077,14325,0,1697843005,13090.25385470999,49.839392970003246,53565.74712144001 2023-10-20,23:03:27.000,293,11016911,14205,0,1697843006,13090.247118399995,49.82529471000453,53565.677250240005 2023-10-20,23:03:28.000,293,11017075,14285,0,1697843007,13090.28079995,49.86758949000068,53565.607379040004 2023-10-20,23:03:29.000,293,11016997,14205,0,1697843008,13090.26059102,49.89578600999812,53565.663276 2023-10-20,23:03:30.000,293,11016960,14485,0,1697843009,13090.307745189995,49.81119644999853,53565.69821160001 2023-10-20,23:03:31.000,293,11016993,14365,0,1697843010,13090.26059102,49.804147319999174,53565.677250240005 2023-10-20,23:03:32.000,293,11016988,14205,0,1697843011,13090.226909469995,49.846442100002605,53565.56545632 2023-10-20,23:03:33.000,293,11017025,14925,0,1697843012,13090.25385470999,49.8816877499994,53565.63532752 2023-10-20,23:03:34.000,293,11017083,14685,0,1697843013,13090.146073749995,49.95922817999963,53565.64231464 2023-10-20,23:03:35.000,293,11017095,14845,0,1697843014,13090.17301898999,49.853491230001964,53565.607379040004 2023-10-20,23:03:36.000,293,11016991,14485,0,1697843015,13090.226909469995,49.81119644999853,53565.71218584 2023-10-20,23:03:37.000,293,11016967,14365,0,1697843016,13090.23364577999,49.86054036000132,53565.71917296001 2023-10-20,23:03:38.000,293,11017103,14365,0,1697843017,13090.17301898999,49.86758949000068,53565.71917296001 2023-10-20,23:03:39.000,293,11017114,14725,0,1697843018,13090.11912851,49.88873687999876,53565.64930176001 2023-10-20,23:03:40.000,293,11017026,14205,0,1697843019,13090.11239219999,49.93103166000219,53565.5934048 2023-10-20,23:03:41.000,293,11016999,14565,0,1697843020,13090.09891958,49.902835140004754,53565.69821160001 2023-10-20,23:03:42.000,293,11017060,14245,0,1697843021,13090.045029099994,49.902835140004754,53565.64930176001 2023-10-20,23:03:43.000,293,11016999,14605,0,1697843022,13090.05176540999,49.846442100002605,53565.70519872 2023-10-20,23:03:44.000,293,11017054,14725,0,1697843023,13090.07197433999,49.839392970003246,53565.71218584 2023-10-20,23:03:45.000,293,11017012,14525,0,1697843024,13090.07871065,49.86758949000068,53565.726160080005 2023-10-20,23:03:46.000,293,11017082,14325,0,1697843025,13089.977665999999,49.89578600999812,53565.775069920004 2023-10-20,23:03:47.000,293,11017076,14365,0,1697843026,13089.957457069999,49.89578600999812,53565.74712144001 2023-10-20,23:03:48.000,293,11017093,14205,0,1697843027,13089.842939799993,49.89578600999812,53565.663276 2023-10-20,23:03:49.000,293,11017010,14765,0,1697843028,13089.896830279999,49.92398253000283,53565.7331472 2023-10-20,23:03:50.000,293,11017070,14565,0,1697843029,13089.789049319988,49.88873687999876,53565.69821160001 2023-10-20,23:03:51.000,293,11017054,14685,0,1697843030,13089.829467179989,49.90988427000411,53565.71917296001 2023-10-20,23:03:52.000,293,11016964,14525,0,1697843031,13089.735158839998,49.92398253000283,53565.69122448 2023-10-20,23:03:53.000,293,11017028,14365,0,1697843032,13089.701477289993,49.91693340000347,53565.68423736 2023-10-20,23:03:54.000,293,11017041,14685,0,1697843033,13089.613905259997,49.93808079000155,53565.628340400006 2023-10-20,23:03:55.000,293,11017025,14685,0,1697843034,13089.613905259997,49.93808079000155,53565.69821160001 2023-10-20,23:03:56.000,293,11017061,14525,0,1697843035,13089.593696329997,49.973326439998345,53565.726160080005 2023-10-20,23:03:57.000,293,11017056,14605,0,1697843036,13089.566751090002,49.94512992000091,53565.71917296001 2023-10-20,23:03:58.000,293,11017028,14165,0,1697843037,13089.445497510002,49.94512992000091,53565.63532752 2023-10-20,23:03:59.000,293,11017033,14285,0,1697843038,13089.519596919992,49.966277309998986,53565.62135328001 2023-10-20,23:04:00.000,293,11017069,14485,0,1697843039,13089.526333230002,49.93103166000219,53565.70519872 2023-10-20,23:04:01.000,293,11017039,14525,0,1697843040,13089.512860609997,49.966277309998986,53565.65628888 2023-10-20,23:04:02.000,293,11016975,14845,0,1697843041,13089.479179059992,49.973326439998345,53565.64231464 2023-10-20,23:04:03.000,293,11017017,14245,0,1697843042,13089.438761199992,49.966277309998986,53565.57943056001 2023-10-20,23:04:04.000,293,11016983,14885,0,1697843043,13089.452233819997,49.98742470000434,53565.628340400006 2023-10-20,23:04:05.000,293,11017026,14525,0,1697843044,13089.364661790001,49.980375569997705,53565.41173968001 2023-10-20,23:04:06.000,293,11017027,14445,0,1697843045,13089.384870720001,50.029719480000495,53565.488598 2023-10-20,23:04:07.000,293,11017080,14525,0,1697843046,13089.432024889997,49.93808079000155,53565.58641768 2023-10-20,23:04:08.000,293,11016967,14845,0,1697843047,13089.472442749997,49.980375569997705,53565.572443439996 2023-10-20,23:04:09.000,293,11016973,14685,0,1697843048,13089.465706440002,49.94512992000091,53565.67026312001 2023-10-20,23:04:10.000,293,11017092,14325,0,1697843049,13089.485915370002,49.94512992000091,53565.5235336 2023-10-20,23:04:11.000,293,11017013,14605,0,1697843050,13089.492651679997,49.91693340000347,53565.55148208001 2023-10-20,23:04:12.000,293,11017062,14125,0,1697843051,13089.512860609997,49.92398253000283,53565.53750784 2023-10-20,23:04:13.000,293,11017078,14685,0,1697843052,13089.425288580002,49.98742470000434,53565.46763664 2023-10-20,23:04:14.000,293,11016970,14605,0,1697843053,13089.465706440002,49.973326439998345,53565.53750784 2023-10-20,23:04:15.000,293,11017157,14565,0,1697843054,13089.506124300002,50.04381773999921,53565.5235336 2023-10-20,23:04:16.000,293,11016954,14485,0,1697843055,13089.553278469997,49.90988427000411,53565.54449496 2023-10-20,23:04:17.000,293,11017089,14565,0,1697843056,13089.519596919992,50.05791599999793,53565.64930176001 2023-10-20,23:04:18.000,293,11017021,14605,0,1697843057,13089.566751090002,49.95217905000027,53565.509559360005 2023-10-20,23:04:19.000,293,11017014,14365,0,1697843058,13089.472442749997,50.036768609999854,53565.50257224001 2023-10-20,23:04:20.000,293,11017069,14525,0,1697843059,13089.533069539997,49.94512992000091,53565.460649520006 2023-10-20,23:04:21.000,293,11017070,14925,0,1697843060,13089.492651679997,49.93808079000155,53565.48161088001 2023-10-20,23:04:22.000,293,11017035,14645,0,1697843061,13089.472442749997,49.9944738300037,53565.55148208001 2023-10-20,23:04:23.000,293,11016989,14325,0,1697843062,13089.526333230002,49.95217905000027,53565.55148208001 2023-10-20,23:04:24.000,293,11016955,14605,0,1697843063,13089.499387989992,50.022670350001135,53565.54449496 2023-10-20,23:04:25.000,293,11017062,14485,0,1697843064,13089.438761199992,49.98742470000434,53565.572443439996 2023-10-20,23:04:26.000,293,11017040,14205,0,1697843065,13089.506124300002,50.015621220001776,53565.460649520006 2023-10-20,23:04:27.000,293,11017015,14605,0,1697843066,13089.546542160002,49.9944738300037,53565.47462376 2023-10-20,23:04:28.000,293,11017013,14365,0,1697843067,13089.512860609997,49.93808079000155,53565.48161088001 2023-10-20,23:04:29.000,293,11017021,14685,0,1697843068,13089.472442749997,49.973326439998345,53565.41173968001 2023-10-20,23:04:30.000,293,11017057,14605,0,1697843069,13089.445497510002,49.9944738300037,53565.44667528 2023-10-20,23:04:31.000,293,11017129,14485,0,1697843070,13089.566751090002,50.036768609999854,53565.5235336 2023-10-20,23:04:32.000,293,11016974,14965,0,1697843071,13089.593696329997,49.95922817999963,53565.54449496 2023-10-20,23:04:33.000,293,11017008,14445,0,1697843072,13089.566751090002,49.93808079000155,53565.53750784 2023-10-20,23:04:34.000,293,11016896,14765,0,1697843073,13089.539805849992,50.00857209000242,53565.49558512 2023-10-20,23:04:35.000,293,11016965,14965,0,1697843074,13089.566751090002,50.029719480000495,53565.46763664 2023-10-20,23:04:36.000,293,11016923,14445,0,1697843075,13089.539805849992,49.980375569997705,53565.572443439996 2023-10-20,23:04:37.000,293,11017048,14445,0,1697843076,13089.600432639993,49.94512992000091,53565.572443439996 2023-10-20,23:04:38.000,293,11017017,14405,0,1697843077,13089.539805849992,49.95217905000027,53565.58641768 2023-10-20,23:04:39.000,293,11016997,14525,0,1697843078,13089.553278469997,49.9944738300037,53565.56545632 2023-10-20,23:04:40.000,293,11017058,14645,0,1697843079,13089.634114189997,50.05086686999857,53565.60039192001 2023-10-20,23:04:41.000,293,11017023,14365,0,1697843080,13089.586960020002,50.015621220001776,53565.58641768 2023-10-20,23:04:42.000,293,11016981,14445,0,1697843081,13089.573487399997,50.093161650002,53565.54449496 2023-10-20,23:04:43.000,293,11017039,14885,0,1697843082,13089.499387989992,49.9944738300037,53565.460649520006 2023-10-20,23:04:44.000,293,11017084,14565,0,1697843083,13089.519596919992,50.064965130004566,53565.55148208001 2023-10-20,23:04:45.000,293,11017054,14565,0,1697843084,13089.539805849992,50.029719480000495,53565.572443439996 2023-10-20,23:04:46.000,293,11017000,14565,0,1697843085,13089.620641569993,50.093161650002,53565.628340400006 2023-10-20,23:04:47.000,293,11016992,14245,0,1697843086,13089.634114189997,50.05791599999793,53565.48161088001 2023-10-20,23:04:48.000,293,11017001,14725,0,1697843087,13089.647586810002,50.10725991000072,53565.65628888 2023-10-20,23:04:49.000,293,11017026,14645,0,1697843088,13089.627377880002,50.17775121000159,53565.60039192001 2023-10-20,23:04:50.000,293,11017049,14565,0,1697843089,13089.593696329997,50.17070208000223,53565.58641768 2023-10-20,23:04:51.000,293,11017100,14525,0,1697843090,13089.654323119998,50.15660382000351,53565.57943056001 2023-10-20,23:04:52.000,293,11016954,14485,0,1697843091,13089.634114189997,50.16365295000287,53565.60039192001 2023-10-20,23:04:53.000,293,11017017,14525,0,1697843092,13089.714949909998,50.11430904000008,53565.64930176001 2023-10-20,23:04:54.000,293,11017005,14645,0,1697843093,13089.634114189997,50.255291640001815,53565.53052072001 2023-10-20,23:04:55.000,293,11016992,14485,0,1697843094,13089.735158839998,50.262340770001174,53565.68423736 2023-10-20,23:04:56.000,293,11017011,14405,0,1697843095,13089.768840389988,50.22004598999774,53565.65628888 2023-10-20,23:04:57.000,293,11017000,14765,0,1697843096,13089.822730869993,50.31873381000332,53565.65628888 2023-10-20,23:04:58.000,293,11016961,14525,0,1697843097,13089.735158839998,50.311684680003964,53565.663276 2023-10-20,23:04:59.000,293,11016973,14405,0,1697843098,13089.809258249988,50.3398812000014,53565.60039192001 2023-10-20,23:05:00.000,293,11017000,14365,0,1697843099,13089.762104079993,50.39627424000355,53565.7331472 2023-10-20,23:05:01.000,293,11016934,14445,0,1697843100,13089.809258249988,50.41037250000227,53565.64231464 2023-10-20,23:05:02.000,293,11017019,14245,0,1697843101,13089.748631459988,50.44561814999906,53565.58641768 2023-10-20,23:05:03.000,293,11016983,14805,0,1697843102,13089.789049319988,50.50906032000057,53565.64930176001 2023-10-20,23:05:04.000,293,11017076,14685,0,1697843103,13089.775576699998,50.551355100004,53565.64930176001 2023-10-20,23:05:05.000,293,11017043,14725,0,1697843104,13089.768840389988,50.56545336000272,53565.726160080005 2023-10-20,23:05:06.000,293,11016946,14605,0,1697843105,13089.775576699998,50.5866007500008,53565.775069920004 2023-10-20,23:05:07.000,293,11016990,14605,0,1697843106,13089.842939799993,50.62889553000423,53565.69122448 2023-10-20,23:05:08.000,293,11017052,14605,0,1697843107,13089.836203489998,50.650042920002306,53565.71917296001 2023-10-20,23:05:09.000,293,11017099,14485,0,1697843108,13089.782313009993,50.671190310000384,53565.62135328001 2023-10-20,23:05:10.000,293,11016985,14445,0,1697843109,13089.728422529988,50.74168161000125,53565.70519872 2023-10-20,23:05:11.000,293,11017133,14245,0,1697843110,13089.815994559998,50.75577986999997,53565.78205704 2023-10-20,23:05:12.000,293,11017004,14445,0,1697843111,13089.768840389988,50.75577986999997,53565.75410856 2023-10-20,23:05:13.000,293,11016975,14685,0,1697843112,13089.775576699998,50.73463248000189,53565.78904416001 2023-10-20,23:05:14.000,293,11016953,14605,0,1697843113,13089.802521939993,50.720534220003174,53565.8728896 2023-10-20,23:05:15.000,293,11017023,14645,0,1697843114,13089.654323119998,50.74873074000061,53565.740134319996 2023-10-20,23:05:16.000,293,11017029,14125,0,1697843115,13089.694740979998,50.74168161000125,53565.78205704 2023-10-20,23:05:17.000,293,11016959,14645,0,1697843116,13089.661059429993,50.74873074000061,53565.8030184 2023-10-20,23:05:18.000,293,11017015,14285,0,1697843117,13089.654323119998,50.78397639000468,53565.81699264001 2023-10-20,23:05:19.000,293,11017095,14405,0,1697843118,13089.627377880002,50.78397639000468,53565.83096688 2023-10-20,23:05:20.000,293,11017054,14165,0,1697843119,13089.613905259997,50.80512378000276,53565.86590248001 2023-10-20,23:05:21.000,293,11017010,14205,0,1697843120,13089.613905259997,50.81922204000148,53565.844941120005 2023-10-20,23:05:22.000,293,11016907,14565,0,1697843121,13089.566751090002,50.77692725999805,53565.8728896 2023-10-20,23:05:23.000,293,11017005,14365,0,1697843122,13089.526333230002,50.81217291000212,53565.87987672 2023-10-20,23:05:24.000,293,11017017,14525,0,1697843123,13089.418552269992,50.7980746500034,53565.796031280006 2023-10-20,23:05:25.000,293,11017010,14605,0,1697843124,13089.384870720001,50.77692725999805,53565.74712144001 2023-10-20,23:05:26.000,293,11016952,14205,0,1697843125,13089.364661790001,50.73463248000189,53565.88686384001 2023-10-20,23:05:27.000,293,11017053,14605,0,1697843126,13089.371398099996,50.76282899999933,53565.92179944 2023-10-20,23:05:28.000,293,11017077,14605,0,1697843127,13089.317507619991,50.76987812999869,53565.907825199996 2023-10-20,23:05:29.000,293,11016996,14125,0,1697843128,13089.324243930001,50.75577986999997,53565.82397976 2023-10-20,23:05:30.000,293,11017061,14645,0,1697843129,13089.256880829991,50.78397639000468,53565.907825199996 2023-10-20,23:05:31.000,293,11017050,14045,0,1697843130,13089.22319928,50.74873074000061,53565.91481232001 2023-10-20,23:05:32.000,293,11016951,14445,0,1697843131,13089.229935589996,50.74168161000125,53565.90083808 2023-10-20,23:05:33.000,293,11017008,14605,0,1697843132,13089.19625403999,50.73463248000189,53565.90083808 2023-10-20,23:05:34.000,293,11017004,14645,0,1697843133,13089.1019457,50.72758335000253,53565.90083808 2023-10-20,23:05:35.000,293,11017004,14605,0,1697843134,13089.108682009995,50.69938682999782,53565.93577368001 2023-10-20,23:05:36.000,293,11017017,14725,0,1697843135,13089.15583617999,50.671190310000384,53566.012632000005 2023-10-20,23:05:37.000,293,11017068,14725,0,1697843136,13089.16257249,50.657092050001665,53566.01961912 2023-10-20,23:05:38.000,293,11016942,14245,0,1697843137,13089.12215463,50.63594466000359,53566.05455472001 2023-10-20,23:05:39.000,293,11017027,14405,0,1697843138,13089.048055219995,50.59364988000016,53565.94974792 2023-10-20,23:05:40.000,293,11017041,14445,0,1697843139,13089.048055219995,50.5866007500008,53565.99865776 2023-10-20,23:05:41.000,293,11017025,14285,0,1697843140,13089.02110998,50.57955162000144,53566.012632000005 2023-10-20,23:05:42.000,293,11017026,14565,0,1697843141,13088.967219499995,50.53725683999801,53566.075516079996 2023-10-20,23:05:43.000,293,11016948,14365,0,1697843142,13088.987428429995,50.53020770999865,53566.01961912 2023-10-20,23:05:44.000,293,11017033,14405,0,1697843143,13088.947010569995,50.49496206000185,53565.93577368001 2023-10-20,23:05:45.000,293,11017070,14645,0,1697843144,13088.967219499995,50.480863800003135,53566.061541840005 2023-10-20,23:05:46.000,293,11016997,14605,0,1697843145,13088.94027426,50.41742163000163,53566.012632000005 2023-10-20,23:05:47.000,293,11016956,14485,0,1697843146,13088.91332901999,50.39627424000355,53566.04058048 2023-10-20,23:05:48.000,293,11016996,14405,0,1697843147,13088.91332901999,50.39627424000355,53565.98468352001 2023-10-20,23:05:49.000,293,11016992,14685,0,1697843148,13088.87964747,50.41037250000227,53566.02660624 2023-10-20,23:05:50.000,293,11017003,14485,0,1697843149,13088.83922961,50.34693033000076,53566.06852896 2023-10-20,23:05:51.000,293,11017056,14725,0,1697843150,13088.947010569995,50.32578294000268,53566.08250320001 2023-10-20,23:05:52.000,293,11017018,14125,0,1697843151,13089.02110998,50.304635550004605,53566.09647744 2023-10-20,23:05:53.000,293,11017040,14645,0,1697843152,13088.97395580999,50.248242510002456,53566.0475676 2023-10-20,23:05:54.000,293,11017097,14605,0,1697843153,13088.98069212,50.23414425000374,53566.06852896 2023-10-20,23:05:55.000,293,11017014,14565,0,1697843154,13089.00090105,50.28348815999925,53566.08949032 2023-10-20,23:05:56.000,293,11017064,14605,0,1697843155,13089.027846289995,50.205947729999025,53566.06852896 2023-10-20,23:05:57.000,293,11017037,14445,0,1697843156,13089.048055219995,50.14250556000479,53566.09647744 2023-10-20,23:05:58.000,293,11017058,14925,0,1697843157,13089.06152784,50.14250556000479,53565.99865776 2023-10-20,23:05:59.000,293,11017033,14365,0,1697843158,13089.17604510999,50.18480034000095,53566.03359336001 2023-10-20,23:06:00.000,293,11016982,14645,0,1697843159,13089.16257249,50.064965130004566,53566.06852896 2023-10-20,23:06:01.000,293,11017170,14445,0,1697843160,13089.16257249,50.1284072999988,53566.1174388 2023-10-20,23:06:02.000,293,11017071,14685,0,1697843161,13089.18278142,50.05086686999857,53566.075516079996 2023-10-20,23:06:03.000,293,11017051,14645,0,1697843162,13089.20299035,50.036768609999854,53566.075516079996 2023-10-20,23:06:04.000,293,11017119,14445,0,1697843163,13089.283826070001,50.079063390003284,53566.15237440001 2023-10-20,23:06:05.000,293,11016982,14645,0,1697843164,13089.391607029997,50.10021078000136,53566.13840016 2023-10-20,23:06:06.000,293,11017011,14725,0,1697843165,13089.337716549991,50.10021078000136,53566.180322880005 2023-10-20,23:06:07.000,293,11017004,14565,0,1697843166,13089.398343339992,50.17070208000223,53566.20128424001 2023-10-20,23:06:08.000,293,11017019,14565,0,1697843167,13089.465706440002,50.16365295000287,53566.15936152 2023-10-20,23:06:09.000,293,11017013,14285,0,1697843168,13089.533069539997,50.17775121000159,53566.21525848 2023-10-20,23:06:10.000,293,11017155,14805,0,1697843169,13089.586960020002,50.12135816999944,53566.180322880005 2023-10-20,23:06:11.000,293,11016974,14565,0,1697843170,13089.620641569993,50.22709512000438,53566.15936152 2023-10-20,23:06:12.000,293,11017036,14205,0,1697843171,13089.701477289993,50.18480034000095,53566.131413040006 2023-10-20,23:06:13.000,293,11017017,14485,0,1697843172,13089.654323119998,50.17070208000223,53566.1174388 2023-10-20,23:06:14.000,293,11017052,14885,0,1697843173,13089.708213600003,50.22004598999774,53566.08949032 2023-10-20,23:06:15.000,293,11017025,14725,0,1697843174,13089.748631459988,50.212996859998384,53566.20128424001 2023-10-20,23:06:16.000,293,11017006,14525,0,1697843175,13089.815994559998,50.2411933800031,53566.32006528001 2023-10-20,23:06:17.000,293,11017049,14845,0,1697843176,13089.809258249988,50.22709512000438,53566.20827136 2023-10-20,23:06:18.000,293,11016989,14885,0,1697843177,13089.869885039989,50.22709512000438,53566.30609104 2023-10-20,23:06:19.000,293,11017077,14445,0,1697843178,13089.869885039989,50.32578294000268,53566.33403952 2023-10-20,23:06:20.000,293,11017124,14405,0,1697843179,13090.01134754999,50.22709512000438,53566.40391072 2023-10-20,23:06:21.000,293,11017083,14445,0,1697843180,13089.923775519994,50.27643902999989,53566.28512968 2023-10-20,23:06:22.000,293,11017054,14245,0,1697843181,13089.930511829989,50.262340770001174,53566.38294936 2023-10-20,23:06:23.000,293,11017054,14365,0,1697843182,13090.03155647999,50.34693033000076,53566.45282056 2023-10-20,23:06:24.000,293,11016996,14485,0,1697843183,13090.085446959994,50.33283207000204,53566.40391072 2023-10-20,23:06:25.000,293,11017055,14445,0,1697843184,13090.11912851,50.39627424000355,53566.41788496001 2023-10-20,23:06:26.000,293,11017082,14525,0,1697843185,13090.13933744,50.33283207000204,53566.52967888 2023-10-20,23:06:27.000,293,11017088,14685,0,1697843186,13090.11912851,50.375126849998196,53566.50871752001 2023-10-20,23:06:28.000,293,11016933,14285,0,1697843187,13090.125864819995,50.38217598000483,53566.466794800006 2023-10-20,23:06:29.000,293,11017133,14565,0,1697843188,13090.105655889995,50.38922511000419,53566.41788496001 2023-10-20,23:06:30.000,293,11016962,14565,0,1697843189,13090.07871065,50.39627424000355,53566.445833440004 2023-10-20,23:06:31.000,293,11017071,14285,0,1697843190,13090.07871065,50.39627424000355,53566.52967888 2023-10-20,23:06:32.000,293,11017011,14525,0,1697843191,13090.125864819995,50.44561814999906,53566.53666600001 2023-10-20,23:06:33.000,293,11017019,14325,0,1697843192,13090.11239219999,50.438569019999704,53566.4318592 2023-10-20,23:06:34.000,293,11017104,14365,0,1697843193,13090.125864819995,50.41037250000227,53566.53666600001 2023-10-20,23:06:35.000,293,11017024,14365,0,1697843194,13090.09891958,50.45971640999778,53566.59256296 2023-10-20,23:06:36.000,293,11016996,14525,0,1697843195,13090.07197433999,50.431519890000345,53566.50871752001 2023-10-20,23:06:37.000,293,11017048,14565,0,1697843196,13090.07197433999,50.38922511000419,53566.54365312 2023-10-20,23:06:38.000,293,11017007,14685,0,1697843197,13090.03155647999,50.41742163000163,53566.47378192 2023-10-20,23:06:39.000,293,11017091,14245,0,1697843198,13090.05850172,50.39627424000355,53566.59955008 2023-10-20,23:06:40.000,293,11016964,14365,0,1697843199,13090.085446959994,50.41037250000227,53566.55762736001 2023-10-20,23:06:41.000,293,11017100,14285,0,1697843200,13090.03829279,50.41037250000227,53566.578588719996 2023-10-20,23:06:42.000,293,11017079,14885,0,1697843201,13090.09218326999,50.36807771999884,53566.578588719996 2023-10-20,23:06:43.000,293,11017044,14685,0,1697843202,13090.05176540999,50.38922511000419,53566.62749856001 2023-10-20,23:06:44.000,293,11016940,14765,0,1697843203,13090.03155647999,50.3398812000014,53566.4318592 2023-10-20,23:06:45.000,293,11017063,14445,0,1697843204,13089.99113861999,50.27643902999989,53566.52269176 2023-10-20,23:06:46.000,293,11017038,14365,0,1697843205,13090.024820169994,50.255291640001815,53566.55064024 2023-10-20,23:06:47.000,293,11017040,14565,0,1697843206,13090.03155647999,50.29053728999861,53566.59955008 2023-10-20,23:06:48.000,293,11017038,14765,0,1697843207,13090.05176540999,50.255291640001815,53566.54365312 2023-10-20,23:06:49.000,293,11016937,14405,0,1697843208,13090.004611239994,50.248242510002456,53566.55064024 2023-10-20,23:06:50.000,293,11016986,14565,0,1697843209,13089.99113861999,50.2411933800031,53566.515704640005 2023-10-20,23:06:51.000,293,11017001,14445,0,1697843210,13089.964193379994,50.212996859998384,53566.50871752001 2023-10-20,23:06:52.000,293,11017010,14565,0,1697843211,13089.937248139999,50.198898599999666,53566.48076904 2023-10-20,23:06:53.000,293,11017007,14565,0,1697843212,13089.923775519994,50.17070208000223,53566.445833440004 2023-10-20,23:06:54.000,293,11016946,14685,0,1697843213,13089.876621349998,50.14250556000479,53566.54365312 2023-10-20,23:06:55.000,293,11016977,14485,0,1697843214,13089.849676109989,50.11430904000008,53566.445833440004 2023-10-20,23:06:56.000,293,11017045,14405,0,1697843215,13089.883357659994,50.079063390003284,53566.43884632001 2023-10-20,23:06:57.000,293,11017053,14365,0,1697843216,13089.937248139999,50.036768609999854,53566.58557584001 2023-10-20,23:06:58.000,293,11016968,14645,0,1697843217,13089.883357659994,50.04381773999921,53566.50871752001 2023-10-20,23:06:59.000,293,11017035,14205,0,1697843218,13089.910302899989,50.022670350001135,53566.564614480005 2023-10-20,23:07:00.000,293,11016930,14485,0,1697843219,13089.856412419998,49.95217905000027,53566.48775616001 2023-10-20,23:07:01.000,293,11017036,14685,0,1697843220,13089.869885039989,49.966277309998986,53566.348013760005 2023-10-20,23:07:02.000,293,11017057,14805,0,1697843221,13089.842939799993,49.89578600999812,53566.3270524 2023-10-20,23:07:03.000,293,11016985,14365,0,1697843222,13089.856412419998,49.846442100002605,53566.3270524 2023-10-20,23:07:04.000,293,11017008,14485,0,1697843223,13089.842939799993,49.902835140004754,53566.348013760005 2023-10-20,23:07:05.000,293,11017049,14685,0,1697843224,13089.869885039989,49.82529471000453,53566.28512968 2023-10-20,23:07:06.000,293,11017000,14405,0,1697843225,13089.957457069999,49.81824557999789,53566.34102664001 2023-10-20,23:07:07.000,293,11017155,14685,0,1697843226,13089.930511829989,49.81119644999853,53566.34102664001 2023-10-20,23:07:08.000,293,11016980,14245,0,1697843227,13090.004611239994,49.77595080000174,53566.28512968 2023-10-20,23:07:09.000,293,11016954,14445,0,1697843228,13089.97092968999,49.76890167000238,53566.35500088 2023-10-20,23:07:10.000,293,11017021,14605,0,1697843229,13089.964193379994,49.740705149997666,53566.278142560004 2023-10-20,23:07:11.000,293,11017053,14205,0,1697843230,13090.01134754999,49.70545950000087,53566.23621984 2023-10-20,23:07:12.000,293,11017052,14525,0,1697843231,13090.09891958,49.670213850004075,53566.3270524 2023-10-20,23:07:13.000,293,11016985,14365,0,1697843232,13090.125864819995,49.69136124000215,53566.3270524 2023-10-20,23:07:14.000,293,11017032,14485,0,1697843233,13090.11239219999,49.64201732999936,53566.348013760005 2023-10-20,23:07:15.000,293,11017097,14525,0,1697843234,13090.11912851,49.6349682,53566.23621984 2023-10-20,23:07:16.000,293,11017069,14605,0,1697843235,13090.1797553,49.58562429000449,53566.2571812 2023-10-20,23:07:17.000,293,11017003,14605,0,1697843236,13090.1797553,49.564476899999136,53566.2571812 2023-10-20,23:07:18.000,293,11017026,14565,0,1697843237,13090.25385470999,49.48693646999891,53566.26416832 2023-10-20,23:07:19.000,293,11017019,14565,0,1697843238,13090.26059102,49.45169082000211,53566.20128424001 2023-10-20,23:07:20.000,293,11017020,14885,0,1697843239,13090.30100888,49.41644516999804,53566.2571812 2023-10-20,23:07:21.000,293,11017031,14405,0,1697843240,13090.37510828999,49.3248064799991,53566.243206959996 2023-10-20,23:07:22.000,293,11017034,14525,0,1697843241,13090.34142674,49.3248064799991,53566.3270524 2023-10-20,23:07:23.000,293,11017023,14525,0,1697843242,13090.33469042999,49.30365909000102,53566.28512968 2023-10-20,23:07:24.000,293,11017021,14565,0,1697843243,13090.368371979996,49.261364310004865,53566.229232720005 2023-10-20,23:07:25.000,293,11017055,14605,0,1697843244,13090.39531721999,49.23316779000015,53566.26416832 2023-10-20,23:07:26.000,293,11016965,14685,0,1697843245,13090.46268032,49.190873010004,53566.3270524 2023-10-20,23:07:27.000,293,11016971,14565,0,1697843246,13090.42226246,49.169725619998644,53566.361988 2023-10-20,23:07:28.000,293,11017063,14645,0,1697843247,13090.503098180001,49.06398867000098,53566.28512968 2023-10-20,23:07:29.000,293,11016991,14405,0,1697843248,13090.449207699996,49.028743020004185,53566.3270524 2023-10-20,23:07:30.000,293,11017034,14805,0,1697843249,13090.476152939991,49.00054649999947,53566.32006528001 2023-10-20,23:07:31.000,293,11017021,14365,0,1697843250,13090.570461279996,48.986448240000755,53566.42487208 2023-10-20,23:07:32.000,293,11016984,14285,0,1697843251,13090.597406519992,48.91595693999989,53566.42487208 2023-10-20,23:07:33.000,293,11016969,14325,0,1697843252,13090.624351760001,48.88071129000309,53566.47378192 2023-10-20,23:07:34.000,293,11017054,14245,0,1697843253,13090.637824379992,48.88071129000309,53566.45282056 2023-10-20,23:07:35.000,293,11017030,14245,0,1697843254,13090.617615449992,48.84546563999902,53566.40391072 2023-10-20,23:07:36.000,293,11017067,14405,0,1697843255,13090.732132719997,48.76792520999879,53566.43884632001 2023-10-20,23:07:37.000,293,11017025,14445,0,1697843256,13090.786023200002,48.72563043000264,53566.47378192 2023-10-20,23:07:38.000,293,11017088,14765,0,1697843257,13090.860122609993,48.68333564999921,53566.50871752001 2023-10-20,23:07:39.000,293,11017011,14565,0,1697843258,13090.866858920002,48.64104087000305,53566.60653720001 2023-10-20,23:07:40.000,293,11016938,14085,0,1697843259,13090.839913679993,48.64104087000305,53566.466794800006 2023-10-20,23:07:41.000,293,11016969,14205,0,1697843260,13090.846649990002,48.61284434999834,53566.45282056 2023-10-20,23:07:42.000,293,11017023,14525,0,1697843261,13090.940958329993,48.54940218000411,53566.5017304 2023-10-20,23:07:43.000,293,11017032,14325,0,1697843262,13091.015057739998,48.51415653000004,53566.578588719996 2023-10-20,23:07:44.000,293,11016989,14285,0,1697843263,13090.974639879998,48.50005827000132,53566.60653720001 2023-10-20,23:07:45.000,293,11016956,14365,0,1697843264,13091.089157149989,48.4859600100026,53566.5716016 2023-10-20,23:07:46.000,293,11016982,14725,0,1697843265,13091.136311319999,48.45071435999853,53566.732305360005 2023-10-20,23:07:47.000,293,11017036,14445,0,1697843266,13091.095893459998,48.394321320003655,53566.613524320004 2023-10-20,23:07:48.000,293,11016979,14725,0,1697843267,13091.109366079989,48.46481262000452,53566.64845992 2023-10-20,23:07:49.000,293,11016991,14605,0,1697843268,13091.196938109999,48.42251784000109,53566.73929248 2023-10-20,23:07:50.000,293,11016999,14445,0,1697843269,13091.095893459998,48.387272190004296,53566.564614480005 2023-10-20,23:07:51.000,293,11017010,14565,0,1697843270,13091.31145537999,48.24628959000256,53566.72531824001 2023-10-20,23:07:52.000,293,11017098,14445,0,1697843271,13091.35187323999,48.31678089000343,53566.76025384 2023-10-20,23:07:53.000,293,11016965,14405,0,1697843272,13091.33166430999,48.26038785000128,53566.781215200004 2023-10-20,23:07:54.000,293,11017031,14205,0,1697843273,13091.35860955,48.20399480999913,53566.711344 2023-10-20,23:07:55.000,293,11017043,14245,0,1697843274,13091.31819169,48.20399480999913,53566.69038264 2023-10-20,23:07:56.000,293,11017104,14565,0,1697843275,13091.35860955,48.15465090000362,53566.76025384 2023-10-20,23:07:57.000,293,11016953,14445,0,1697843276,13091.41250002999,48.15465090000362,53566.76025384 2023-10-20,23:07:58.000,293,11016967,14285,0,1697843277,13091.446181579995,48.119405249999545,53566.77422808001 2023-10-20,23:07:59.000,293,11017052,14805,0,1697843278,13091.47312681999,48.05596307999804,53566.8161508 2023-10-20,23:08:00.000,293,11017006,14725,0,1697843279,13091.527017299995,48.0277665600006,53566.899996240005 2023-10-20,23:08:01.000,293,11017030,14685,0,1697843280,13091.53375360999,47.95727525999973,53566.93493184 2023-10-20,23:08:02.000,293,11016992,14765,0,1697843281,13091.51354467999,47.936127870001656,53566.8161508 2023-10-20,23:08:03.000,293,11017055,15045,0,1697843282,13091.53375360999,47.90793135000422,53566.802176560006 2023-10-20,23:08:04.000,293,11017046,14805,0,1697843283,13091.51354467999,47.95727525999973,53566.75326672001 2023-10-20,23:08:05.000,293,11017004,14605,0,1697843284,13091.547226229995,47.950226130000374,53566.802176560006 2023-10-20,23:08:06.000,293,11017064,15005,0,1697843285,13091.607853019996,47.87268570000015,53566.89300912001 2023-10-20,23:08:07.000,293,11017044,14805,0,1697843286,13091.655007189991,47.84448918000271,53566.89300912001 2023-10-20,23:08:08.000,293,11016997,14965,0,1697843287,13091.695425049991,47.82334179000463,53566.87204776001 2023-10-20,23:08:09.000,293,11016981,14645,0,1697843288,13091.695425049991,47.80219439999928,53566.92095760001 2023-10-20,23:08:10.000,293,11017057,14685,0,1697843289,13091.769524459996,47.83039092000399,53567.01179016001 2023-10-20,23:08:11.000,293,11016996,14645,0,1697843290,13091.708897669996,47.7810470100012,53567.00480304 2023-10-20,23:08:12.000,293,11017055,14845,0,1697843291,13091.782997080001,47.77399788000184,53567.03275152 2023-10-20,23:08:13.000,293,11017084,14685,0,1697843292,13091.735842909991,47.816292659998,53567.01179016001 2023-10-20,23:08:14.000,293,11017052,14485,0,1697843293,13091.776260769991,47.85153831000207,53566.99082880001 2023-10-20,23:08:15.000,293,11017037,14885,0,1697843294,13091.749315529996,47.86563657000079,53566.92095760001 2023-10-20,23:08:16.000,293,11017051,14445,0,1697843295,13091.836887559992,47.886783959998866,53567.06070000001 2023-10-20,23:08:17.000,293,11017003,14885,0,1697843296,13091.951404829997,47.87973482999951,53567.22839088001 2023-10-20,23:08:18.000,293,11016935,14645,0,1697843297,13091.884041730002,47.85858744000143,53567.2703136 2023-10-20,23:08:19.000,293,11016998,14485,0,1697843298,13091.850360179997,47.886783959998866,53567.14454544 2023-10-20,23:08:20.000,293,11016940,14725,0,1697843299,13091.958141139992,47.87268570000015,53567.25633936001 2023-10-20,23:08:21.000,293,11017065,14525,0,1697843300,13091.998558999992,47.91498048000358,53567.19345528 2023-10-20,23:08:22.000,293,11017121,15165,0,1697843301,13092.005295310002,47.85858744000143,53567.24935224 2023-10-20,23:08:23.000,293,11016991,14485,0,1697843302,13092.072658409998,47.87268570000015,53567.25633936001 2023-10-20,23:08:24.000,293,11017019,14525,0,1697843303,13092.005295310002,47.90088222000486,53567.26332648 2023-10-20,23:08:25.000,293,11016996,14765,0,1697843304,13092.012031619997,47.893833089998225,53567.25633936001 2023-10-20,23:08:26.000,293,11017044,14885,0,1697843305,13092.180439369993,47.91498048000358,53567.36813328 2023-10-20,23:08:27.000,293,11016977,14525,0,1697843306,13092.133285199998,47.91498048000358,53567.354159040005 2023-10-20,23:08:28.000,293,11017103,14325,0,1697843307,13092.133285199998,47.87973482999951,53567.26332648 2023-10-20,23:08:29.000,293,11017032,14205,0,1697843308,13092.119812579993,47.83039092000399,53567.235378000005 2023-10-20,23:08:30.000,293,11017052,14365,0,1697843309,13092.126548890003,47.85858744000143,53567.403068880005 2023-10-20,23:08:31.000,293,11017036,14205,0,1697843310,13092.119812579993,47.83039092000399,53567.48691432 2023-10-20,23:08:32.000,293,11016995,14565,0,1697843311,13092.234329849998,47.85153831000207,53567.55678552 2023-10-20,23:08:33.000,293,11017051,14445,0,1697843312,13092.187175679988,47.83744005000335,53567.640630960006 2023-10-20,23:08:34.000,293,11016938,14805,0,1697843313,13092.274747709998,47.83744005000335,53567.619669600004 2023-10-20,23:08:35.000,293,11017022,14325,0,1697843314,13092.193911989998,47.84448918000271,53567.472940080006 2023-10-20,23:08:36.000,293,11017024,14645,0,1697843315,13092.193911989998,47.78809614000056,53567.5497984 2023-10-20,23:08:37.000,293,11016999,14365,0,1697843316,13092.207384609988,47.816292659998,53567.55678552 2023-10-20,23:08:38.000,293,11016969,14405,0,1697843317,13092.193911989998,47.80219439999928,53567.56377264001 2023-10-20,23:08:39.000,293,11017051,14325,0,1697843318,13092.207384609988,47.82334179000463,53567.5497984 2023-10-20,23:08:40.000,293,11017084,14685,0,1697843319,13092.234329849998,47.83744005000335,53567.63364384001 2023-10-20,23:08:41.000,293,11017052,14205,0,1697843320,13092.220857229993,47.86563657000079,53567.68255368001 2023-10-20,23:08:42.000,293,11017048,14405,0,1697843321,13092.140021509993,47.83039092000399,53567.66159232001 2023-10-20,23:08:43.000,293,11017089,14205,0,1697843322,13092.119812579993,47.91498048000358,53567.71050216001 2023-10-20,23:08:44.000,293,11017075,14405,0,1697843323,13092.092867339998,47.83039092000399,53567.6546052 2023-10-20,23:08:45.000,293,11017047,14325,0,1697843324,13092.038976859993,47.84448918000271,53567.63364384001 2023-10-20,23:08:46.000,293,11017079,14445,0,1697843325,13092.065922100002,47.87973482999951,53567.71748928 2023-10-20,23:08:47.000,293,11017002,14285,0,1697843326,13091.985086380002,47.90793135000422,53567.68255368001 2023-10-20,23:08:48.000,293,11017068,14405,0,1697843327,13091.924459590002,47.929078740002296,53567.77338624 2023-10-20,23:08:49.000,293,11017031,14285,0,1697843328,13091.917723279992,47.943177000001015,53567.69652792 2023-10-20,23:08:50.000,293,11017120,14205,0,1697843329,13091.944668520002,47.950226130000374,53567.75242488 2023-10-20,23:08:51.000,293,11017055,14565,0,1697843330,13091.904250660002,48.03481568999996,53567.689540800005 2023-10-20,23:08:52.000,293,11016953,14325,0,1697843331,13091.823414940001,48.01366830000188,53567.7943476 2023-10-20,23:08:53.000,293,11017038,14325,0,1697843332,13091.742579220001,48.09825786000147,53567.73146352001 2023-10-20,23:08:54.000,293,11016976,14205,0,1697843333,13091.668479809996,48.06301221000467,53567.68255368001 2023-10-20,23:08:55.000,293,11017059,14525,0,1697843334,13091.648270879996,48.08415960000275,53567.66159232001 2023-10-20,23:08:56.000,293,11017106,14445,0,1697843335,13091.68195243,48.08415960000275,53567.77338624 2023-10-20,23:08:57.000,293,11017071,14245,0,1697843336,13091.61458932999,48.10530699000083,53567.71050216001 2023-10-20,23:08:58.000,293,11017063,14565,0,1697843337,13091.51354467999,48.18284742000105,53567.7244764 2023-10-20,23:08:59.000,293,11017071,14685,0,1697843338,13091.47312681999,48.126454379998904,53567.67556656 2023-10-20,23:09:00.000,293,11017039,14525,0,1697843339,13091.39229109999,48.19694567999977,53567.640630960006 2023-10-20,23:09:01.000,293,11017028,14485,0,1697843340,13091.37208216999,48.18284742000105,53567.640630960006 2023-10-20,23:09:02.000,293,11016990,14525,0,1697843341,13091.304719069994,48.18284742000105,53567.67556656 2023-10-20,23:09:03.000,293,11017017,14565,0,1697843342,13091.2575649,48.20399480999913,53567.61268248001 2023-10-20,23:09:04.000,293,11017031,14685,0,1697843343,13091.136311319999,48.24628959000256,53567.570759760005 2023-10-20,23:09:05.000,293,11017073,14365,0,1697843344,13091.129575009989,48.28153523999936,53567.619669600004 2023-10-20,23:09:06.000,293,11017034,14325,0,1697843345,13091.075684529998,48.21809306999785,53567.68255368001 2023-10-20,23:09:07.000,293,11017072,14645,0,1697843346,13091.028530359989,48.31678089000343,53567.67556656 2023-10-20,23:09:08.000,293,11017013,14445,0,1697843347,13091.055475599998,48.31678089000343,53567.60569536 2023-10-20,23:09:09.000,293,11017088,14685,0,1697843348,13090.880331539993,48.33087915000215,53567.584734 2023-10-20,23:09:10.000,293,11017012,14765,0,1697843349,13090.833177369997,48.31678089000343,53567.52883704 2023-10-20,23:09:11.000,293,11016992,14525,0,1697843350,13090.833177369997,48.3731739299983,53567.55678552 2023-10-20,23:09:12.000,293,11017020,14765,0,1697843351,13090.866858920002,48.394321320003655,53567.59172112001 2023-10-20,23:09:13.000,293,11017042,14645,0,1697843352,13090.752341649997,48.40841958000237,53567.570759760005 2023-10-20,23:09:14.000,293,11017036,14365,0,1697843353,13090.745605340002,48.42956697000045,53567.59870824 2023-10-20,23:09:15.000,293,11017044,14605,0,1697843354,13090.637824379992,48.38022305999766,53567.55678552 2023-10-20,23:09:16.000,293,11017013,14365,0,1697843355,13090.597406519992,48.4859600100026,53567.570759760005 2023-10-20,23:09:17.000,293,11017011,14365,0,1697843356,13090.604142830001,48.51415653000004,53567.451978720004 2023-10-20,23:09:18.000,293,11017019,14805,0,1697843357,13090.577197589992,48.49300914000196,53567.52883704 2023-10-20,23:09:19.000,293,11017043,14765,0,1697843358,13090.516570799991,48.55645131000347,53567.50787568 2023-10-20,23:09:20.000,293,11017067,14845,0,1697843359,13090.503098180001,48.59874608999962,53567.54281128001 2023-10-20,23:09:21.000,293,11016993,14845,0,1697843360,13090.435735079991,48.633991740003694,53567.48691432 2023-10-20,23:09:22.000,293,11017027,14885,0,1697843361,13090.435735079991,48.68333564999921,53567.472940080006 2023-10-20,23:09:23.000,293,11017026,14645,0,1697843362,13090.388580909996,48.66923739000049,53567.51486280001 2023-10-20,23:09:24.000,293,11016988,14205,0,1697843363,13090.29427256999,48.697433909997926,53567.403068880005 2023-10-20,23:09:25.000,293,11017040,14285,0,1697843364,13090.307745189995,48.760876079999434,53567.38210752 2023-10-20,23:09:26.000,293,11017010,14365,0,1697843365,13090.31448149999,48.746777820000716,53567.472940080006 2023-10-20,23:09:27.000,293,11017104,14605,0,1697843366,13090.34142674,48.78202347000479,53567.472940080006 2023-10-20,23:09:28.000,293,11016990,14685,0,1697843367,13090.287536259995,48.81726912000158,53567.472940080006 2023-10-20,23:09:29.000,293,11017057,14325,0,1697843368,13090.28079995,48.810219990002224,53567.451978720004 2023-10-20,23:09:30.000,293,11016964,14725,0,1697843369,13090.23364577999,48.82431825000094,53567.472940080006 2023-10-20,23:09:31.000,293,11017120,14525,0,1697843370,13090.206700539995,48.87366216000373,53567.410056 2023-10-20,23:09:32.000,293,11016959,14445,0,1697843371,13090.19996423,48.803170860002865,53567.354159040005 2023-10-20,23:09:33.000,293,11017007,14525,0,1697843372,13090.146073749995,48.810219990002224,53567.43101736 2023-10-20,23:09:34.000,293,11016993,14605,0,1697843373,13090.11912851,48.85956389999774,53567.36114616 2023-10-20,23:09:35.000,293,11017038,14685,0,1697843374,13090.07871065,48.85956389999774,53567.29127496 2023-10-20,23:09:36.000,293,11016958,14325,0,1697843375,13090.07871065,48.90890781000053,53567.3401848 2023-10-20,23:09:37.000,293,11016954,14325,0,1697843376,13090.03155647999,48.95825172000332,53567.31922344 2023-10-20,23:09:38.000,293,11017024,14605,0,1697843377,13090.024820169994,48.89480955000181,53567.22839088001 2023-10-20,23:09:39.000,293,11017044,14685,0,1697843378,13089.937248139999,48.91595693999989,53567.24236512 2023-10-20,23:09:40.000,293,11016993,14725,0,1697843379,13089.890093969989,48.95120259000396,53567.21441664 2023-10-20,23:09:41.000,293,11017033,14405,0,1697843380,13089.869885039989,48.89480955000181,53567.21441664 2023-10-20,23:09:42.000,293,11016976,14365,0,1697843381,13089.829467179989,48.91595693999989,53567.15153256 2023-10-20,23:09:43.000,293,11017145,14405,0,1697843382,13089.809258249988,48.96530085000268,53567.22140376 2023-10-20,23:09:44.000,293,11016968,14485,0,1697843383,13089.728422529988,48.972349980002036,53567.12358408 2023-10-20,23:09:45.000,293,11016973,14565,0,1697843384,13089.667795740002,49.028743020004185,53567.14454544 2023-10-20,23:09:46.000,293,11017080,14405,0,1697843385,13089.688004670003,49.042841280002904,53567.17948104001 2023-10-20,23:09:47.000,293,11017021,14765,0,1697843386,13089.593696329997,49.042841280002904,53567.19345528 2023-10-20,23:09:48.000,293,11017042,14485,0,1697843387,13089.526333230002,49.0780869299997,53567.05371288 2023-10-20,23:09:49.000,293,11017032,14525,0,1697843388,13089.425288580002,49.12038171000313,53567.03275152 2023-10-20,23:09:50.000,293,11017012,14525,0,1697843389,13089.418552269992,49.18382388000464,53567.03275152 2023-10-20,23:09:51.000,293,11017014,14445,0,1697843390,13089.371398099996,49.24726604999887,53567.17948104001 2023-10-20,23:09:52.000,293,11017076,14205,0,1697843391,13089.405079650001,49.13447997000185,53567.08864848001 2023-10-20,23:09:53.000,293,11017027,14325,0,1697843392,13089.26361714,49.28251170000294,53567.081661359996 2023-10-20,23:09:54.000,293,11016966,14405,0,1697843393,13089.24340821,49.2895608300023,53567.0956356 2023-10-20,23:09:55.000,293,11017042,14405,0,1697843394,13089.14236356,49.331855609998456,53566.948906080004 2023-10-20,23:09:56.000,293,11016932,14645,0,1697843395,13089.09520938999,49.41644516999804,53566.89300912001 2023-10-20,23:09:57.000,293,11017019,14405,0,1697843396,13089.03458259999,49.430543430004036,53566.948906080004 2023-10-20,23:09:58.000,293,11017076,14605,0,1697843397,13088.99416473999,49.444641690002754,53566.92794472 2023-10-20,23:09:59.000,293,11017087,14765,0,1697843398,13088.89312008999,49.55742776999978,53566.97685456 2023-10-20,23:10:00.000,293,11017007,14485,0,1697843399,13088.89312008999,49.51513299000362,53566.92095760001 2023-10-20,23:10:01.000,293,11016953,14685,0,1697843400,13088.886383779995,49.58562429000449,53566.87204776001 2023-10-20,23:10:02.000,293,11017043,14805,0,1697843401,13088.785339129994,49.677262980003434,53566.86506064 2023-10-20,23:10:03.000,293,11017196,14765,0,1697843402,13088.724712339994,49.68431211000279,53566.913970479996 2023-10-20,23:10:04.000,293,11017053,14565,0,1697843403,13088.637140309998,49.73365601999831,53566.84409928001 2023-10-20,23:10:05.000,293,11016969,14365,0,1697843404,13088.563040899993,49.77595080000174,53566.82313792001 2023-10-20,23:10:06.000,293,11016971,14725,0,1697843405,13088.515886729998,49.846442100002605,53566.77422808001 2023-10-20,23:10:07.000,293,11016997,14205,0,1697843406,13088.509150419988,49.90988427000411,53566.781215200004 2023-10-20,23:10:08.000,293,11017020,14525,0,1697843407,13088.468732560003,49.93808079000155,53566.76025384 2023-10-20,23:10:09.000,293,11017005,14685,0,1697843408,13088.374424219997,49.95922817999963,53566.72531824001 2023-10-20,23:10:10.000,293,11017019,14645,0,1697843409,13088.387896840002,50.036768609999854,53566.69736976 2023-10-20,23:10:11.000,293,11017013,14605,0,1697843410,13088.387896840002,50.05086686999857,53566.76724096 2023-10-20,23:10:12.000,293,11017001,14725,0,1697843411,13088.239698019992,50.17070208000223,53566.69038264 2023-10-20,23:10:13.000,293,11017014,14565,0,1697843412,13088.192543849997,50.17775121000159,53566.67640840001 2023-10-20,23:10:14.000,293,11017061,14765,0,1697843413,13088.152125989996,50.262340770001174,53566.62749856001 2023-10-20,23:10:15.000,293,11017090,14525,0,1697843414,13088.138653369992,50.23414425000374,53566.634485680006 2023-10-20,23:10:16.000,293,11017059,14445,0,1697843415,13088.145389680001,50.26938990000053,53566.70435688001 2023-10-20,23:10:17.000,293,11017005,14765,0,1697843416,13088.104971820001,50.27643902999989,53566.62749856001 2023-10-20,23:10:18.000,293,11016911,14485,0,1697843417,13088.00392717,50.33283207000204,53566.64845992 2023-10-20,23:10:19.000,293,11017060,14765,0,1697843418,13087.91635513999,50.33283207000204,53566.50871752001 2023-10-20,23:10:20.000,293,11017039,14725,0,1697843419,13087.889409899995,50.32578294000268,53566.54365312 2023-10-20,23:10:21.000,293,11017038,14765,0,1697843420,13087.90288252,50.31873381000332,53566.445833440004 2023-10-20,23:10:22.000,293,11017007,14445,0,1697843421,13087.83551941999,50.31873381000332,53566.564614480005 2023-10-20,23:10:23.000,293,11017068,14525,0,1697843422,13087.828783109995,50.34693033000076,53566.55064024 2023-10-20,23:10:24.000,293,11016973,14645,0,1697843423,13087.71426583999,50.39627424000355,53566.53666600001 2023-10-20,23:10:25.000,293,11016980,14605,0,1697843424,13087.66037536,50.41037250000227,53566.45980768001 2023-10-20,23:10:26.000,293,11017000,14765,0,1697843425,13087.65363904999,50.36807771999884,53566.45980768001 2023-10-20,23:10:27.000,293,11017044,14285,0,1697843426,13087.63343011999,50.480863800003135,53566.40391072 2023-10-20,23:10:28.000,293,11017038,14725,0,1697843427,13087.599748569999,50.40332337000291,53566.43884632001 2023-10-20,23:10:29.000,293,11016977,14525,0,1697843428,13087.545858089994,50.38922511000419,53566.33403952 2023-10-20,23:10:30.000,293,11017067,14405,0,1697843429,13087.525649159994,50.41037250000227,53566.361988 2023-10-20,23:10:31.000,293,11017060,14685,0,1697843430,13087.586275949994,50.438569019999704,53566.348013760005 2023-10-20,23:10:32.000,293,11016923,14645,0,1697843431,13087.545858089994,50.33283207000204,53566.361988 2023-10-20,23:10:33.000,293,11017028,14525,0,1697843432,13087.518912849999,50.36807771999884,53566.361988 2023-10-20,23:10:34.000,293,11017041,14525,0,1697843433,13087.444813439994,50.29053728999861,53566.348013760005 2023-10-20,23:10:35.000,293,11017002,14565,0,1697843434,13087.417868199998,50.33283207000204,53566.28512968 2023-10-20,23:10:36.000,293,11017048,14485,0,1697843435,13087.343768789993,50.33283207000204,53566.26416832 2023-10-20,23:10:37.000,293,11016928,14485,0,1697843436,13087.411131889989,50.29758641999797,53566.27115544001 2023-10-20,23:10:38.000,293,11016937,14445,0,1697843437,13087.465022369994,50.26938990000053,53566.26416832 2023-10-20,23:10:39.000,293,11017026,14605,0,1697843438,13087.478494989999,50.29053728999861,53566.19429712 2023-10-20,23:10:40.000,293,11017099,14565,0,1697843439,13087.397659269998,50.22709512000438,53566.25019408001 2023-10-20,23:10:41.000,293,11016947,14725,0,1697843440,13087.357241409998,50.19184947000031,53566.14538728 2023-10-20,23:10:42.000,293,11017018,14605,0,1697843441,13087.438077129998,50.205947729999025,53566.30609104 2023-10-20,23:10:43.000,293,11017038,14365,0,1697843442,13087.404395579993,50.17775121000159,53566.229232720005 2023-10-20,23:10:44.000,293,11017129,14205,0,1697843443,13087.357241409998,50.1284072999988,53566.19429712 2023-10-20,23:10:45.000,293,11017064,14525,0,1697843444,13087.337032479998,50.14955469000415,53566.15936152 2023-10-20,23:10:46.000,293,11016937,14645,0,1697843445,13087.384186649993,50.093161650002,53566.16634864 2023-10-20,23:10:47.000,293,11016967,14485,0,1697843446,13087.390922959989,50.072014260003925,53566.180322880005 2023-10-20,23:10:48.000,293,11017085,14525,0,1697843447,13087.343768789993,50.10725991000072,53566.180322880005 2023-10-20,23:10:49.000,293,11017007,14405,0,1697843448,13087.316823549998,50.029719480000495,53566.18731 2023-10-20,23:10:50.000,293,11017071,14645,0,1697843449,13087.283141999993,50.022670350001135,53566.25019408001 2023-10-20,23:10:51.000,293,11017127,14605,0,1697843450,13087.249460450003,50.05086686999857,53566.15237440001 2023-10-20,23:10:52.000,293,11016953,14405,0,1697843451,13087.249460450003,50.00857209000242,53566.15237440001 2023-10-20,23:10:53.000,293,11017008,14325,0,1697843452,13087.249460450003,50.00152296000306,53566.21525848 2023-10-20,23:10:54.000,293,11017048,14565,0,1697843453,13087.222515209993,50.04381773999921,53566.075516079996 2023-10-20,23:10:55.000,293,11016969,14445,0,1697843454,13087.182097349993,49.980375569997705,53566.10346456001 2023-10-20,23:10:56.000,293,11017009,14765,0,1697843455,13087.256196759998,49.973326439998345,53566.20827136 2023-10-20,23:10:57.000,293,11017043,14805,0,1697843456,13087.188833660002,49.90988427000411,53566.14538728 2023-10-20,23:10:58.000,293,11017105,14725,0,1697843457,13087.155152109997,49.91693340000347,53566.20128424001 2023-10-20,23:10:59.000,293,11016944,14605,0,1697843458,13087.074316389997,49.92398253000283,53566.08250320001 2023-10-20,23:11:00.000,293,11016971,14725,0,1697843459,13087.101261629992,49.95217905000027,53566.12442592001 2023-10-20,23:11:01.000,293,11017041,14365,0,1697843460,13087.067580080002,50.00152296000306,53566.17333576001 2023-10-20,23:11:02.000,293,11016957,14285,0,1697843461,13087.033898529997,49.93808079000155,53566.180322880005 2023-10-20,23:11:03.000,293,11016894,14725,0,1697843462,13087.020425909992,49.973326439998345,53566.13840016 2023-10-20,23:11:04.000,293,11017029,14685,0,1697843463,13086.939590189992,49.973326439998345,53566.110451680004 2023-10-20,23:11:05.000,293,11017035,14685,0,1697843464,13086.899172329991,49.966277309998986,53566.131413040006 2023-10-20,23:11:06.000,293,11017000,14605,0,1697843465,13086.872227089996,49.93103166000219,53566.2571812 2023-10-20,23:11:07.000,293,11016972,14605,0,1697843466,13086.852018159996,49.91693340000347,53566.16634864 2023-10-20,23:11:08.000,293,11017019,14565,0,1697843467,13086.791391369996,49.93808079000155,53566.20827136 2023-10-20,23:11:09.000,293,11017048,14645,0,1697843468,13086.75770981999,49.98742470000434,53566.15936152 2023-10-20,23:11:10.000,293,11017060,14565,0,1697843469,13086.670137789995,49.980375569997705,53566.18731 2023-10-20,23:11:11.000,293,11016990,14325,0,1697843470,13086.69708302999,49.95217905000027,53566.2571812 2023-10-20,23:11:12.000,293,11017125,14605,0,1697843471,13086.710555649996,49.973326439998345,53566.28512968 2023-10-20,23:11:13.000,293,11016989,14525,0,1697843472,13086.69708302999,50.00152296000306,53566.21525848 2023-10-20,23:11:14.000,293,11017029,14605,0,1697843473,13086.63645623999,49.98742470000434,53566.20128424001 2023-10-20,23:11:15.000,293,11017067,14525,0,1697843474,13086.61624730999,49.98742470000434,53566.16634864 2023-10-20,23:11:16.000,293,11017043,14525,0,1697843475,13086.56235683,50.029719480000495,53566.19429712 2023-10-20,23:11:17.000,293,11017051,14765,0,1697843476,13086.58256576,50.029719480000495,53566.16634864 2023-10-20,23:11:18.000,293,11016958,14805,0,1697843477,13086.5421479,50.04381773999921,53566.18731 2023-10-20,23:11:19.000,293,11017050,14525,0,1697843478,13086.55562051999,50.072014260003925,53566.15237440001 2023-10-20,23:11:20.000,293,11017016,14205,0,1697843479,13086.57582944999,50.072014260003925,53566.18731 2023-10-20,23:11:21.000,293,11017023,14725,0,1697843480,13086.61624730999,50.079063390003284,53566.31307816 2023-10-20,23:11:22.000,293,11017102,14845,0,1697843481,13086.58256576,50.079063390003284,53566.278142560004 2023-10-20,23:11:23.000,293,11017079,14725,0,1697843482,13086.56235683,50.11430904000008,53566.22224560001 2023-10-20,23:11:24.000,293,11017027,14565,0,1697843483,13086.50173004,50.10725991000072,53566.20128424001 2023-10-20,23:11:25.000,293,11016998,14205,0,1697843484,13086.48152111,50.1284072999988,53566.13840016 2023-10-20,23:11:26.000,293,11017032,14205,0,1697843485,13086.55562051999,50.036768609999854,53566.180322880005 2023-10-20,23:11:27.000,293,11017074,14645,0,1697843486,13086.58256576,50.072014260003925,53566.2571812 2023-10-20,23:11:28.000,293,11016962,14285,0,1697843487,13086.61624730999,49.966277309998986,53566.29211680001 2023-10-20,23:11:29.000,293,11016933,14525,0,1697843488,13086.64319255,49.9944738300037,53566.229232720005 2023-10-20,23:11:30.000,293,11017007,14485,0,1697843489,13086.60277469,50.015621220001776,53566.31307816 2023-10-20,23:11:31.000,293,11017008,14725,0,1697843490,13086.60277469,50.029719480000495,53566.25019408001 2023-10-20,23:11:32.000,293,11017011,14645,0,1697843491,13086.62298362,50.015621220001776,53566.243206959996 2023-10-20,23:11:33.000,293,11017056,14805,0,1697843492,13086.629719929995,50.029719480000495,53566.18731 2023-10-20,23:11:34.000,293,11016949,14605,0,1697843493,13086.569093139995,50.064965130004566,53566.27115544001 2023-10-20,23:11:35.000,293,11017024,14325,0,1697843494,13086.62298362,50.036768609999854,53566.229232720005 2023-10-20,23:11:36.000,293,11016911,14525,0,1697843495,13086.65666516999,50.05086686999857,53566.278142560004 2023-10-20,23:11:37.000,293,11016985,14325,0,1697843496,13086.67687409999,50.00857209000242,53566.22224560001 2023-10-20,23:11:38.000,293,11017073,14565,0,1697843497,13086.771182439996,50.05086686999857,53566.34102664001 2023-10-20,23:11:39.000,293,11016987,14445,0,1697843498,13086.73750088999,50.072014260003925,53566.20827136 2023-10-20,23:11:40.000,293,11016992,14485,0,1697843499,13086.750973509996,50.086112520002644,53566.28512968 2023-10-20,23:11:41.000,293,11017045,14525,0,1697843500,13086.7442372,50.064965130004566,53566.28512968 2023-10-20,23:11:42.000,293,11017071,14685,0,1697843501,13086.831809229996,50.05086686999857,53566.348013760005 2023-10-20,23:11:43.000,293,11017007,14405,0,1697843502,13086.82507292,50.072014260003925,53566.31307816 2023-10-20,23:11:44.000,293,11017079,14565,0,1697843503,13086.865490780001,50.093161650002,53566.40391072 2023-10-20,23:11:45.000,293,11016903,14685,0,1697843504,13086.858754469991,50.093161650002,53566.36897512001 2023-10-20,23:11:46.000,293,11017036,15005,0,1697843505,13086.892436019996,50.086112520002644,53566.396923600005 2023-10-20,23:11:47.000,293,11017060,14485,0,1697843506,13086.899172329991,50.072014260003925,53566.32006528001 2023-10-20,23:11:48.000,293,11017041,14285,0,1697843507,13086.959799119992,50.072014260003925,53566.36897512001 2023-10-20,23:11:49.000,293,11016895,14525,0,1697843508,13086.919381259991,50.072014260003925,53566.278142560004 2023-10-20,23:11:50.000,293,11016980,14765,0,1697843509,13086.993480669997,49.9944738300037,53566.35500088 2023-10-20,23:11:51.000,293,11016944,14365,0,1697843510,13087.020425909992,49.95217905000027,53566.396923600005 2023-10-20,23:11:52.000,293,11017014,14725,0,1697843511,13087.081052699992,49.91693340000347,53566.445833440004 2023-10-20,23:11:53.000,293,11016904,14365,0,1697843512,13087.081052699992,49.98742470000434,53566.4318592 2023-10-20,23:11:54.000,293,11016967,14445,0,1697843513,13087.101261629992,49.92398253000283,53566.55064024 2023-10-20,23:11:55.000,293,11017051,14525,0,1697843514,13087.074316389997,49.94512992000091,53566.348013760005 2023-10-20,23:11:56.000,293,11017073,14365,0,1697843515,13087.074316389997,49.91693340000347,53566.47378192 2023-10-20,23:11:57.000,293,11017107,14245,0,1697843516,13087.107997940002,49.966277309998986,53566.48775616001 2023-10-20,23:11:58.000,293,11017055,14245,0,1697843517,13087.121470559992,49.92398253000283,53566.48775616001 2023-10-20,23:11:59.000,293,11017022,14325,0,1697843518,13087.188833660002,50.00152296000306,53566.52269176 2023-10-20,23:12:00.000,293,11016927,14685,0,1697843519,13087.242724139993,49.90988427000411,53566.634485680006 2023-10-20,23:12:01.000,293,11016941,14565,0,1697843520,13087.283141999993,49.973326439998345,53566.66942128 2023-10-20,23:12:02.000,293,11017048,14365,0,1697843521,13087.242724139993,49.94512992000091,53566.62749856001 2023-10-20,23:12:03.000,293,11017102,14205,0,1697843522,13087.276405689998,49.93103166000219,53566.732305360005 2023-10-20,23:12:04.000,293,11017037,14525,0,1697843523,13087.296614619998,49.9944738300037,53566.60653720001 2023-10-20,23:12:05.000,293,11016945,14365,0,1697843524,13087.262933069993,49.9944738300037,53566.6414728 2023-10-20,23:12:06.000,293,11017060,14485,0,1697843525,13087.350505099988,50.015621220001776,53566.69038264 2023-10-20,23:12:07.000,293,11016836,14325,0,1697843526,13087.404395579993,49.9944738300037,53566.70435688001 2023-10-20,23:12:08.000,293,11017069,14525,0,1697843527,13087.424604509994,50.05791599999793,53566.75326672001 2023-10-20,23:12:09.000,293,11016933,14365,0,1697843528,13087.424604509994,49.9944738300037,53566.802176560006 2023-10-20,23:12:10.000,293,11017064,14565,0,1697843529,13087.498703919999,50.064965130004566,53566.8161508 2023-10-20,23:12:11.000,293,11016987,14885,0,1697843530,13087.55259439999,50.079063390003284,53566.86506064 2023-10-20,23:12:12.000,293,11017056,14725,0,1697843531,13087.579539639999,50.10725991000072,53566.82313792001 2023-10-20,23:12:13.000,293,11017093,14165,0,1697843532,13087.61322118999,50.11430904000008,53566.86506064 2023-10-20,23:12:14.000,293,11016919,14645,0,1697843533,13087.566067019994,50.14250556000479,53566.85807352 2023-10-20,23:12:15.000,293,11017039,14485,0,1697843534,13087.646902739994,50.15660382000351,53566.89300912001 2023-10-20,23:12:16.000,293,11017032,14205,0,1697843535,13087.68058429,50.10021078000136,53566.99082880001 2023-10-20,23:12:17.000,293,11016934,14525,0,1697843536,13087.72100215,50.198898599999666,53566.98384168 2023-10-20,23:12:18.000,293,11017079,14445,0,1697843537,13087.74121108,50.198898599999666,53566.97685456 2023-10-20,23:12:19.000,293,11017079,14365,0,1697843538,13087.80183787,50.248242510002456,53567.01179016001 2023-10-20,23:12:20.000,293,11017008,14565,0,1697843539,13087.727738459995,50.28348815999925,53566.96288032001 2023-10-20,23:12:21.000,293,11016987,14485,0,1697843540,13087.84225573,50.262340770001174,53567.01179016001 2023-10-20,23:12:22.000,293,11016960,14365,0,1697843541,13087.889409899995,50.28348815999925,53567.08864848001 2023-10-20,23:12:23.000,293,11017033,14325,0,1697843542,13087.950036689996,50.31873381000332,53567.137558320006 2023-10-20,23:12:24.000,293,11016969,14165,0,1697843543,13087.96350931,50.375126849998196,53567.165506800004 2023-10-20,23:12:25.000,293,11017104,14405,0,1697843544,13087.970245619996,50.39627424000355,53567.137558320006 2023-10-20,23:12:26.000,293,11017059,14565,0,1697843545,13088.0241361,50.431519890000345,53567.21441664 2023-10-20,23:12:27.000,293,11017015,14365,0,1697843546,13088.0241361,50.40332337000291,53567.235378000005 2023-10-20,23:12:28.000,293,11017050,14245,0,1697843547,13088.071290269996,50.487912930002494,53567.24935224 2023-10-20,23:12:29.000,293,11017008,14405,0,1697843548,13088.084762890001,50.55840423000336,53567.235378000005 2023-10-20,23:12:30.000,293,11016914,14365,0,1697843549,13088.104971820001,50.57250249000208,53567.186468160005 2023-10-20,23:12:31.000,293,11017001,14445,0,1697843550,13088.125180750001,50.600699009999516,53567.31922344 2023-10-20,23:12:32.000,293,11016924,14605,0,1697843551,13088.172334919997,50.56545336000272,53567.3401848 2023-10-20,23:12:33.000,293,11016966,14485,0,1697843552,13088.239698019992,50.62889553000423,53567.38210752 2023-10-20,23:12:34.000,293,11017047,14565,0,1697843553,13088.280115879992,50.706435960004455,53567.403068880005 2023-10-20,23:12:35.000,293,11017074,14365,0,1697843554,13088.192543849997,50.657092050001665,53567.31223632 2023-10-20,23:12:36.000,293,11016977,14765,0,1697843555,13088.246434330002,50.76987812999869,53567.333197680004 2023-10-20,23:12:37.000,293,11016948,14365,0,1697843556,13088.212752779997,50.847418559998914,53567.38909464 2023-10-20,23:12:38.000,293,11017037,14285,0,1697843557,13088.327270050002,50.86151682000491,53567.403068880005 2023-10-20,23:12:39.000,293,11017131,14365,0,1697843558,13088.300324809992,50.92495898999914,53567.38210752 2023-10-20,23:12:40.000,293,11016979,14485,0,1697843559,13088.313797429997,50.889713340002345,53567.42403024001 2023-10-20,23:12:41.000,293,11016904,14605,0,1697843560,13088.381160529992,50.87561508000363,53567.41704312 2023-10-20,23:12:42.000,293,11017001,14325,0,1697843561,13088.367687910002,50.889713340002345,53567.410056 2023-10-20,23:12:43.000,293,11017077,14605,0,1697843562,13088.394633149997,50.98840116000065,53567.51486280001 2023-10-20,23:12:44.000,293,11017037,14525,0,1697843563,13088.387896840002,50.96020464000321,53567.46595296001 2023-10-20,23:12:45.000,293,11016926,14885,0,1697843564,13088.334006359997,50.98840116000065,53567.49390144001 2023-10-20,23:12:46.000,293,11016898,14525,0,1697843565,13088.381160529992,51.009548549998726,53567.668579440004 2023-10-20,23:12:47.000,293,11017103,14485,0,1697843566,13088.408105770002,50.946106380004494,53567.63364384001 2023-10-20,23:12:48.000,293,11017046,14485,0,1697843567,13088.428314700002,50.93905724999786,53567.62665672 2023-10-20,23:12:49.000,293,11017045,14645,0,1697843568,13088.441787319993,50.946106380004494,53567.689540800005 2023-10-20,23:12:50.000,293,11017000,14565,0,1697843569,13088.441787319993,50.93905724999786,53567.668579440004 2023-10-20,23:12:51.000,293,11017045,14285,0,1697843570,13088.468732560003,50.946106380004494,53567.668579440004 2023-10-20,23:12:52.000,293,11016965,14205,0,1697843571,13088.482205179993,50.98135203000129,53567.619669600004 2023-10-20,23:12:53.000,293,11016941,14365,0,1697843572,13088.468732560003,50.889713340002345,53567.62665672 2023-10-20,23:12:54.000,293,11016930,14605,0,1697843573,13088.455259939998,51.016597679998085,53567.59870824 2023-10-20,23:12:55.000,293,11016977,14445,0,1697843574,13088.461996249993,50.95315551000385,53567.619669600004 2023-10-20,23:12:56.000,293,11017020,14325,0,1697843575,13088.482205179993,51.02364681000472,53567.7244764 2023-10-20,23:12:57.000,293,11017100,14485,0,1697843576,13088.569777209988,51.02364681000472,53567.808321840006 2023-10-20,23:12:58.000,293,11017003,14685,0,1697843577,13088.556304589998,50.99545029000001,53567.81530896 2023-10-20,23:12:59.000,293,11017045,14765,0,1697843578,13088.435051009998,51.072990720000234,53567.69652792 2023-10-20,23:13:00.000,293,11017022,14285,0,1697843579,13088.475468869998,51.072990720000234,53567.689540800005 2023-10-20,23:13:01.000,293,11017030,14445,0,1697843580,13088.488941490003,51.122334630003024,53567.73146352001 2023-10-20,23:13:02.000,293,11016951,14565,0,1697843581,13088.441787319993,51.19987506000325,53567.7943476 2023-10-20,23:13:03.000,293,11017061,14445,0,1697843582,13088.441787319993,51.256268099998124,53567.82928320001 2023-10-20,23:13:04.000,293,11017067,14445,0,1697843583,13088.394633149997,51.31266114000027,53567.7943476 2023-10-20,23:13:05.000,293,11017188,14645,0,1697843584,13088.421578389993,51.242169839999406,53567.87819304001 2023-10-20,23:13:06.000,293,11017049,14925,0,1697843585,13088.401369459993,51.354955920003704,53567.808321840006 2023-10-20,23:13:07.000,293,11017093,14725,0,1697843586,13088.394633149997,51.46069287000137,53567.7943476 2023-10-20,23:13:08.000,293,11016999,14445,0,1697843587,13088.347478980002,51.45364374000201,53567.857231680005 2023-10-20,23:13:09.000,293,11017006,14605,0,1697843588,13088.340742669992,51.51003678000416,53567.80133472001 2023-10-20,23:13:10.000,293,11017026,14365,0,1697843589,13088.239698019992,51.57347894999839,53567.738450640005 2023-10-20,23:13:11.000,293,11016986,14685,0,1697843590,13088.185807540001,51.6369211199999,53567.82229608 2023-10-20,23:13:12.000,293,11016950,14885,0,1697843591,13088.179071229992,51.60872460000246,53567.75941200001 2023-10-20,23:13:13.000,293,11017036,14565,0,1697843592,13088.206016470001,51.62282286000118,53567.787360480004 2023-10-20,23:13:14.000,293,11017073,14805,0,1697843593,13088.165598610001,51.67216677000397,53567.82928320001 2023-10-20,23:13:15.000,293,11017040,14445,0,1697843594,13088.057817649991,51.763805460002914,53567.74543776 2023-10-20,23:13:16.000,293,11017096,14525,0,1697843595,13088.071290269996,51.742658070004836,53567.74543776 2023-10-20,23:13:17.000,293,11016961,14685,0,1697843596,13088.030872409996,51.72855980999884,53567.76639912 2023-10-20,23:13:18.000,293,11017040,14565,0,1697843597,13087.93656406999,51.84134589000314,53567.78037336001 2023-10-20,23:13:19.000,293,11017066,14325,0,1697843598,13087.93656406999,51.86954241000058,53567.668579440004 2023-10-20,23:13:20.000,293,11016966,14565,0,1697843599,13087.909618829995,51.876591539999936,53567.7244764 2023-10-20,23:13:21.000,293,11017012,14765,0,1697843600,13087.91635513999,51.95413197000016,53567.808321840006 2023-10-20,23:13:22.000,293,11017049,14725,0,1697843601,13087.889409899995,51.95413197000016,53567.75941200001 2023-10-20,23:13:23.000,293,11016977,14565,0,1697843602,13087.828783109995,51.99642675000359,53567.75941200001 2023-10-20,23:13:24.000,293,11017063,14605,0,1697843603,13087.69405690999,52.00347588000295,53567.68255368001 2023-10-20,23:13:25.000,293,11017045,14445,0,1697843604,13087.64016643,52.052819789998466,53567.71748928 2023-10-20,23:13:26.000,293,11017051,14805,0,1697843605,13087.606484879994,52.06691805000446,53567.71748928 2023-10-20,23:13:27.000,293,11017044,14245,0,1697843606,13087.579539639999,52.21494977999828,53567.68255368001 2023-10-20,23:13:28.000,293,11017039,14765,0,1697843607,13087.491967609989,52.25019543000235,53567.64761808 2023-10-20,23:13:29.000,293,11017132,14765,0,1697843608,13087.431340819989,52.23609717000363,53567.55678552 2023-10-20,23:13:30.000,293,11016925,14325,0,1697843609,13087.444813439994,52.32068673000322,53567.7244764 2023-10-20,23:13:31.000,293,11017014,14485,0,1697843610,13087.377450339998,52.341834120001295,53567.67556656 2023-10-20,23:13:32.000,293,11017007,14685,0,1697843611,13087.289878309988,52.285441079999146,53567.6546052 2023-10-20,23:13:33.000,293,11017101,14765,0,1697843612,13087.188833660002,52.44757106999896,53567.570759760005 2023-10-20,23:13:34.000,293,11016991,14325,0,1697843613,13087.121470559992,52.398227160003444,53567.55678552 2023-10-20,23:13:35.000,293,11017068,14245,0,1697843614,13087.074316389997,52.49691498000175,53567.50787568 2023-10-20,23:13:36.000,293,11016989,14485,0,1697843615,13087.114734249997,52.48986585000239,53567.57774688 2023-10-20,23:13:37.000,293,11017059,14605,0,1697843616,13087.047371150002,52.49691498000175,53567.59870824 2023-10-20,23:13:38.000,293,11016974,14805,0,1697843617,13086.959799119992,52.518062369999825,53567.54281128001 2023-10-20,23:13:39.000,293,11017053,14525,0,1697843618,13086.919381259991,52.5533080200039,53567.44499160001 2023-10-20,23:13:40.000,293,11017056,14365,0,1697843619,13086.899172329991,52.60970105999877,53567.42403024001 2023-10-20,23:13:41.000,293,11017031,14405,0,1697843620,13086.831809229996,52.58855367000069,53567.41704312 2023-10-20,23:13:42.000,293,11017081,14565,0,1697843621,13086.7442372,52.67314323000028,53567.34717192001 2023-10-20,23:13:43.000,293,11017034,14565,0,1697843622,13086.771182439996,52.736585400001786,53567.41704312 2023-10-20,23:13:44.000,293,11017013,14485,0,1697843623,13086.66340148,52.71543801000371,53567.41704312 2023-10-20,23:13:45.000,293,11017069,14525,0,1697843624,13086.60277469,52.71543801000371,53567.354159040005 2023-10-20,23:13:46.000,293,11017023,14885,0,1697843625,13086.61624730999,52.694290619998355,53567.41704312 2023-10-20,23:13:47.000,293,11016939,14485,0,1697843626,13086.49499372999,52.750683660000504,53567.2703136 2023-10-20,23:13:48.000,293,11017048,14685,0,1697843627,13086.49499372999,52.77183104999858,53567.305249200006 2023-10-20,23:13:49.000,293,11017007,14365,0,1697843628,13086.39394907999,52.80707670000265,53567.165506800004 2023-10-20,23:13:50.000,293,11017081,14445,0,1697843629,13086.319849669999,52.82117496000137,53567.21441664 2023-10-20,23:13:51.000,293,11017021,14565,0,1697843630,13086.360267529999,52.85642060999817,53567.31223632 2023-10-20,23:13:52.000,293,11017090,14525,0,1697843631,13086.340058599999,52.82822409000073,53567.2703136 2023-10-20,23:13:53.000,293,11017043,14685,0,1697843632,13086.232277639989,52.919862779999676,53567.24935224 2023-10-20,23:13:54.000,293,11017020,14765,0,1697843633,13086.151441919988,52.82117496000137,53567.20742952001 2023-10-20,23:13:55.000,293,11017070,14365,0,1697843634,13086.124496679993,52.91281365000032,53567.10262272 2023-10-20,23:13:56.000,293,11017001,14525,0,1697843635,13086.016715719998,52.87051887000416,53567.116596960004 2023-10-20,23:13:57.000,293,11017048,15085,0,1697843636,13086.009979410002,53.00445233999926,53567.067687120005 2023-10-20,23:13:58.000,293,11017018,14645,0,1697843637,13085.929143690002,52.95510843000375,53567.05371288 2023-10-20,23:13:59.000,293,11016992,14765,0,1697843638,13085.881989519992,52.94805930000439,53567.00480304 2023-10-20,23:14:00.000,293,11017086,14565,0,1697843639,13085.922407379992,52.933961039998394,53567.03275152 2023-10-20,23:14:01.000,293,11017116,14365,0,1697843640,13085.902198449992,52.88461713000288,53567.05371288 2023-10-20,23:14:02.000,293,11017056,14645,0,1697843641,13085.814626419997,52.91281365000032,53566.99082880001 2023-10-20,23:14:03.000,293,11017019,14525,0,1697843642,13085.720318079992,52.933961039998394,53566.9558932 2023-10-20,23:14:04.000,293,11016992,14565,0,1697843643,13085.652954979996,52.926911909999035,53566.948906080004 2023-10-20,23:14:05.000,293,11017003,14285,0,1697843644,13085.599064499991,52.919862779999676,53566.78820232 2023-10-20,23:14:06.000,293,11016938,14645,0,1697843645,13085.592328189996,52.91281365000032,53566.92794472 2023-10-20,23:14:07.000,293,11016932,14565,0,1697843646,13085.578855569991,52.983304950001184,53566.87204776001 2023-10-20,23:14:08.000,293,11017070,14525,0,1697843647,13085.49801984999,52.983304950001184,53566.89300912001 2023-10-20,23:14:09.000,293,11017064,14765,0,1697843648,13085.410447819995,52.95510843000375,53566.781215200004 2023-10-20,23:14:10.000,293,11017109,14525,0,1697843649,13085.37676626999,52.91281365000032,53566.86506064 2023-10-20,23:14:11.000,293,11016967,14645,0,1697843650,13085.30266686,52.976255820001825,53566.84409928001 2023-10-20,23:14:12.000,293,11017098,14525,0,1697843651,13085.27572161999,52.99035408000054,53566.746279599996 2023-10-20,23:14:13.000,293,11016943,14565,0,1697843652,13085.20162221,52.983304950001184,53566.66942128 2023-10-20,23:14:14.000,293,11017056,14365,0,1697843653,13085.140995419999,53.01855059999798,53566.613524320004 2023-10-20,23:14:15.000,293,11016964,14765,0,1697843654,13085.073632319989,53.01855059999798,53566.65544704001 2023-10-20,23:14:16.000,293,11017097,14405,0,1697843655,13085.039950769999,53.08199276999949,53566.69038264 2023-10-20,23:14:17.000,293,11017016,14645,0,1697843656,13084.999532909998,53.07494364000013,53566.711344 2023-10-20,23:14:18.000,293,11016967,14445,0,1697843657,13085.006269219994,53.07494364000013,53566.66942128 2023-10-20,23:14:19.000,293,11017020,14685,0,1697843658,13084.911960879988,53.145434940000996,53566.5716016 2023-10-20,23:14:20.000,293,11017044,14445,0,1697843659,13084.864806709993,53.13133668000228,53566.5017304 2023-10-20,23:14:21.000,293,11017009,14805,0,1697843660,13084.824388849993,53.18068058999779,53566.42487208 2023-10-20,23:14:22.000,293,11017039,14245,0,1697843661,13084.824388849993,53.16658232999907,53566.515704640005 2023-10-20,23:14:23.000,293,11017003,14485,0,1697843662,13084.810916230002,53.17363145999843,53566.50871752001 2023-10-20,23:14:24.000,293,11017040,14205,0,1697843663,13084.777234679997,53.18772972000443,53566.53666600001 2023-10-20,23:14:25.000,293,11016986,14685,0,1697843664,13084.709871580002,53.159533199999714,53566.396923600005 2023-10-20,23:14:26.000,293,11017070,14565,0,1697843665,13084.777234679997,53.159533199999714,53566.50871752001 2023-10-20,23:14:27.000,293,11017117,14645,0,1697843666,13084.770498370002,53.194778850003786,53566.43884632001 2023-10-20,23:14:28.000,293,11017015,14565,0,1697843667,13084.736816819997,53.21592624000186,53566.42487208 2023-10-20,23:14:29.000,293,11016930,14645,0,1697843668,13084.709871580002,53.29346667000209,53566.33403952 2023-10-20,23:14:30.000,293,11017040,14525,0,1697843669,13084.709871580002,53.328712319998886,53566.278142560004 2023-10-20,23:14:31.000,293,11017027,14405,0,1697843670,13084.743553129993,53.4555966600019,53566.38993648001 2023-10-20,23:14:32.000,293,11017106,14485,0,1697843671,13084.837861469998,53.39920361999975,53566.396923600005 2023-10-20,23:14:33.000,293,11017114,14725,0,1697843672,13084.790707300002,53.42035100999783,53566.348013760005 2023-10-20,23:14:34.000,293,11017021,14685,0,1697843673,13084.770498370002,53.49789143999806,53566.35500088 2023-10-20,23:14:35.000,293,11017009,14565,0,1697843674,13084.709871580002,53.44854753000254,53566.2571812 2023-10-20,23:14:36.000,293,11016999,14645,0,1697843675,13084.763762059993,53.59657926000364,53566.23621984 2023-10-20,23:14:37.000,293,11016971,14405,0,1697843676,13084.783970989993,53.603628390002996,53566.26416832 2023-10-20,23:14:38.000,293,11016977,14525,0,1697843677,13084.817652539998,53.617726650001714,53566.243206959996 2023-10-20,23:14:39.000,293,11017073,14245,0,1697843678,13084.864806709993,53.63182491000043,53566.31307816 2023-10-20,23:14:40.000,293,11017032,14205,0,1697843679,13084.837861469998,53.67411969000386,53566.30609104 2023-10-20,23:14:41.000,293,11016999,14205,0,1697843680,13084.965851359993,53.80805315999896,53566.29211680001 2023-10-20,23:14:42.000,293,11017090,14405,0,1697843681,13084.952378739988,53.75166012000409,53566.38294936 2023-10-20,23:14:43.000,293,11016991,14725,0,1697843682,13085.039950769999,53.836249680003675,53566.38294936 2023-10-20,23:14:44.000,293,11017012,14285,0,1697843683,13085.006269219994,53.836249680003675,53566.299103920006 2023-10-20,23:14:45.000,293,11017029,14285,0,1697843684,13085.019741839998,53.9137901100039,53566.229232720005 2023-10-20,23:14:46.000,293,11016990,14565,0,1697843685,13085.140995419999,53.977232279998134,53566.28512968 2023-10-20,23:14:47.000,293,11016970,14365,0,1697843686,13085.21509482999,53.95608489000006,53566.410897839996 2023-10-20,23:14:48.000,293,11017008,14365,0,1697843687,13085.21509482999,54.005428800002846,53566.361988 2023-10-20,23:14:49.000,293,11017082,14445,0,1697843688,13085.19488589999,54.05477270999836,53566.28512968 2023-10-20,23:14:50.000,293,11017018,14325,0,1697843689,13085.349821029995,54.09001836000243,53566.37596224 2023-10-20,23:14:51.000,293,11017054,14645,0,1697843690,13085.349821029995,54.14641140000458,53566.35500088 2023-10-20,23:14:52.000,293,11016996,14525,0,1697843691,13085.36329365,54.11116575000051,53566.396923600005 2023-10-20,23:14:53.000,293,11017005,14565,0,1697843692,13085.35655733999,54.14641140000458,53566.361988 2023-10-20,23:14:54.000,293,11016983,14205,0,1697843693,13085.390238889995,54.15346053000394,53566.43884632001 2023-10-20,23:14:55.000,293,11017046,14365,0,1697843694,13085.4643383,54.15346053000394,53566.466794800006 2023-10-20,23:14:56.000,293,11017078,14605,0,1697843695,13085.511492469996,54.16755879000266,53566.47378192 2023-10-20,23:14:57.000,293,11016952,14565,0,1697843696,13085.50475616,54.245099220002885,53566.4318592 2023-10-20,23:14:58.000,293,11017088,14365,0,1697843697,13085.558646639991,54.23100096000417,53566.45980768001 2023-10-20,23:14:59.000,293,11016980,14325,0,1697843698,13085.551910329996,54.30149225999776,53566.43884632001 2023-10-20,23:15:00.000,293,11017009,14245,0,1697843699,13085.578855569991,54.32263965000311,53566.38294936 2023-10-20,23:15:01.000,293,11016992,14565,0,1697843700,13085.599064499991,54.34378704000119,53566.42487208 2023-10-20,23:15:02.000,293,11017039,14285,0,1697843701,13085.693372839996,54.4072292100027,53566.52269176 2023-10-20,23:15:03.000,293,11016953,14485,0,1697843702,13085.693372839996,54.52706441999908,53566.52269176 2023-10-20,23:15:04.000,293,11016980,14205,0,1697843703,13085.686636530001,54.48476964000292,53566.55762736001 2023-10-20,23:15:05.000,293,11017086,14325,0,1697843704,13085.780944869992,54.49886790000164,53566.54365312 2023-10-20,23:15:06.000,293,11017041,14845,0,1697843705,13085.821362729992,54.44952398999885,53566.62051144 2023-10-20,23:15:07.000,293,11017030,14285,0,1697843706,13085.848307970002,54.56231007000315,53566.55762736001 2023-10-20,23:15:08.000,293,11017114,14645,0,1697843707,13085.908934760002,54.5411626799978,53566.5716016 2023-10-20,23:15:09.000,293,11016889,14365,0,1697843708,13085.962825239993,54.5411626799978,53566.55762736001 2023-10-20,23:15:10.000,293,11016997,14605,0,1697843709,13086.030188340002,54.505917030001,53566.54365312 2023-10-20,23:15:11.000,293,11016924,14445,0,1697843710,13086.131232989988,54.54821181000443,53566.746279599996 2023-10-20,23:15:12.000,293,11017019,14725,0,1697843711,13086.205332399993,54.646899630002736,53566.69038264 2023-10-20,23:15:13.000,293,11017058,14765,0,1697843712,13086.292904429989,54.63985050000338,53566.77422808001 2023-10-20,23:15:14.000,293,11017068,14725,0,1697843713,13086.346794909994,54.61870310999802,53566.78820232 2023-10-20,23:15:15.000,293,11016993,14365,0,1697843714,13086.39394907999,54.611653979998664,53566.84409928001 2023-10-20,23:15:16.000,293,11017070,14885,0,1697843715,13086.45457586999,54.63280137000402,53566.851086400005 2023-10-20,23:15:17.000,293,11016952,14405,0,1697843716,13086.55562051999,54.63985050000338,53566.84409928001 2023-10-20,23:15:18.000,293,11017043,14285,0,1697843717,13086.629719929995,54.57640833000187,53566.83711216 2023-10-20,23:15:19.000,293,11017038,14405,0,1697843718,13086.64319255,54.61870310999802,53566.83012504 2023-10-20,23:15:20.000,293,11016976,14645,0,1697843719,13086.69708302999,54.62575224000466,53566.94191896001 2023-10-20,23:15:21.000,293,11017014,14525,0,1697843720,13086.78465506,54.68919440999889,53566.93493184 2023-10-20,23:15:22.000,293,11017077,14405,0,1697843721,13086.818336609991,54.68214527999953,53566.948906080004 2023-10-20,23:15:23.000,293,11017050,14805,0,1697843722,13086.831809229996,54.68919440999889,53566.99082880001 2023-10-20,23:15:24.000,293,11016955,14485,0,1697843723,13086.865490780001,54.653948760002095,53566.92095760001 2023-10-20,23:15:25.000,293,11016999,14365,0,1697843724,13086.932853879996,54.55526094000379,53566.96288032001 2023-10-20,23:15:26.000,293,11017013,14565,0,1697843725,13086.946326500001,54.56231007000315,53567.03275152 2023-10-20,23:15:27.000,293,11017067,14325,0,1697843726,13087.006953290002,54.477720510003564,53567.04672576 2023-10-20,23:15:28.000,293,11017085,14525,0,1697843727,13087.060843769992,54.477720510003564,53567.04672576 2023-10-20,23:15:29.000,293,11016988,14685,0,1697843728,13087.101261629992,54.44247485999949,53567.186468160005 2023-10-20,23:15:30.000,293,11017102,14445,0,1697843729,13087.074316389997,54.48476964000292,53567.17249392 2023-10-20,23:15:31.000,293,11016925,14325,0,1697843730,13087.134943179997,54.38608182000462,53567.2004424 2023-10-20,23:15:32.000,293,11016964,14485,0,1697843731,13087.182097349993,54.35083617000055,53567.21441664 2023-10-20,23:15:33.000,293,11017069,14485,0,1697843732,13087.202306279993,54.30149225999776,53567.24935224 2023-10-20,23:15:34.000,293,11017099,14605,0,1697843733,13087.168624730002,54.28739399999904,53567.29826208001 2023-10-20,23:15:35.000,293,11017044,14365,0,1697843734,13087.209042590002,54.245099220002885,53567.26332648 2023-10-20,23:15:36.000,293,11016975,14325,0,1697843735,13087.343768789993,54.188706180000736,53567.32621056001 2023-10-20,23:15:37.000,293,11017012,14485,0,1697843736,13087.283141999993,54.17460792000202,53567.32621056001 2023-10-20,23:15:38.000,293,11017112,14285,0,1697843737,13087.323559859993,54.10411662000115,53567.38210752 2023-10-20,23:15:39.000,293,11017049,14405,0,1697843738,13087.303350929993,54.03362532000028,53567.305249200006 2023-10-20,23:15:40.000,293,11017020,14365,0,1697843739,13087.350505099988,53.90674098000454,53567.34717192001 2023-10-20,23:15:41.000,293,11017060,14845,0,1697843740,13087.377450339998,53.86444620000111,53567.42403024001 2023-10-20,23:15:42.000,293,11016973,14445,0,1697843741,13087.343768789993,53.779856640001526,53567.451978720004 2023-10-20,23:15:43.000,293,11017045,14725,0,1697843742,13087.357241409998,53.69526708000194,53567.4799272 2023-10-20,23:15:44.000,293,11017040,14565,0,1697843743,13087.370714029988,53.65297229999851,53567.46595296001 2023-10-20,23:15:45.000,293,11017011,14405,0,1697843744,13087.390922959989,53.561333609999565,53567.451978720004 2023-10-20,23:15:46.000,293,11016981,14725,0,1697843745,13087.512176539989,53.427400140004465,53567.500888560004 2023-10-20,23:15:47.000,293,11017016,14485,0,1697843746,13087.525649159994,53.36395797000296,53567.46595296001 2023-10-20,23:15:48.000,293,11017018,14605,0,1697843747,13087.485231299994,53.27231928000401,53567.53582416 2023-10-20,23:15:49.000,293,11017015,14685,0,1697843748,13087.491967609989,53.159533199999714,53567.41704312 2023-10-20,23:15:50.000,293,11017036,14485,0,1697843749,13087.539121779999,53.13838581000164,53567.43101736 2023-10-20,23:15:51.000,293,11016983,14205,0,1697843750,13087.64016643,53.01150146999862,53567.49390144001 2023-10-20,23:15:52.000,293,11017012,14565,0,1697843751,13087.74121108,52.933961039998394,53567.59172112001 2023-10-20,23:15:53.000,293,11016986,14565,0,1697843752,13087.76142001,52.83527322000009,53567.60569536 2023-10-20,23:15:54.000,293,11016953,14685,0,1697843753,13087.808574179995,52.736585400001786,53567.70351504 2023-10-20,23:15:55.000,293,11017031,14245,0,1697843754,13087.828783109995,52.687241489998996,53567.62665672 2023-10-20,23:15:56.000,293,11017043,14605,0,1697843755,13087.848992039995,52.60265192999941,53567.619669600004 2023-10-20,23:15:57.000,293,11017085,14845,0,1697843756,13087.98371824,52.525111499999184,53567.68255368001 2023-10-20,23:15:58.000,293,11017020,14725,0,1697843757,13087.990454549996,52.43347281000024,53567.689540800005 2023-10-20,23:15:59.000,293,11017133,14445,0,1697843758,13088.091499199996,52.384128900004725,53567.64761808 2023-10-20,23:16:00.000,293,11016991,14565,0,1697843759,13088.138653369992,52.32068673000322,53567.74543776 2023-10-20,23:16:01.000,293,11017070,14365,0,1697843760,13088.266643260002,52.31363760000386,53567.82928320001 2023-10-20,23:16:02.000,293,11016973,14765,0,1697843761,13088.273379569997,52.22904804000427,53567.82928320001 2023-10-20,23:16:03.000,293,11017051,14285,0,1697843762,13088.286852190002,52.158556740003405,53567.82229608 2023-10-20,23:16:04.000,293,11017025,14445,0,1697843763,13088.313797429997,52.151507610004046,53567.82928320001 2023-10-20,23:16:05.000,293,11017064,14365,0,1697843764,13088.401369459993,52.13036021999869,53567.7943476 2023-10-20,23:16:06.000,293,11016953,14525,0,1697843765,13088.461996249993,52.08806544000254,53567.7943476 2023-10-20,23:16:07.000,293,11017012,14765,0,1697843766,13088.522623039993,52.04577065999911,53567.93409 2023-10-20,23:16:08.000,293,11017017,14605,0,1697843767,13088.583249829993,52.01757414000167,53567.92710288001 2023-10-20,23:16:09.000,293,11016925,14645,0,1697843768,13088.556304589998,52.01052501000231,53567.96902560001 2023-10-20,23:16:10.000,293,11016976,14005,0,1697843769,13088.610195069989,51.96118109999952,53567.98998696 2023-10-20,23:16:11.000,293,11016978,14725,0,1697843770,13088.664085549994,51.982328490004875,53567.98998696 2023-10-20,23:16:12.000,293,11016935,14565,0,1697843771,13088.664085549994,51.97527935999824,53568.05985816 2023-10-20,23:16:13.000,293,11016996,14645,0,1697843772,13088.717976029999,51.940033710001444,53568.08780664 2023-10-20,23:16:14.000,293,11016978,14525,0,1697843773,13088.77186650999,51.99642675000359,53568.01094832 2023-10-20,23:16:15.000,293,11017005,14485,0,1697843774,13088.825756989994,51.932984580002085,53568.073832400005 2023-10-20,23:16:16.000,293,11017013,14685,0,1697843775,13088.92006533,51.89773892999801,53568.122742240004 2023-10-20,23:16:17.000,293,11017003,14205,0,1697843776,13088.99416473999,51.890689799998654,53568.16466496001 2023-10-20,23:16:18.000,293,11016906,14325,0,1697843777,13089.05479152999,51.86249328000122,53568.1786392 2023-10-20,23:16:19.000,293,11016970,14685,0,1697843778,13089.068264149995,51.86954241000058,53568.122742240004 2023-10-20,23:16:20.000,293,11017054,14485,0,1697843779,13089.12215463,51.82019849999779,53568.2485104 2023-10-20,23:16:21.000,293,11017046,14605,0,1697843780,13089.20299035,51.82019849999779,53568.22754904 2023-10-20,23:16:22.000,293,11017052,14725,0,1697843781,13089.324243930001,51.756756330003554,53568.35331720001 2023-10-20,23:16:23.000,293,11017008,14405,0,1697843782,13089.411815959997,51.77085459000227,53568.38126568001 2023-10-20,23:16:24.000,293,11017018,14405,0,1697843783,13089.452233819997,51.77790372000163,53568.409214160005 2023-10-20,23:16:25.000,293,11017086,14725,0,1697843784,13089.519596919992,51.67921590000333,53568.43716264 2023-10-20,23:16:26.000,293,11017034,14565,0,1697843785,13089.586960020002,51.61577373000182,53568.5629308 2023-10-20,23:16:27.000,293,11017038,14725,0,1697843786,13089.654323119998,51.57347894999839,53568.576905040005 2023-10-20,23:16:28.000,293,11017022,14445,0,1697843787,13089.661059429993,51.56642981999903,53568.58389216 2023-10-20,23:16:29.000,293,11017021,14365,0,1697843788,13089.728422529988,51.531184170002234,53568.47209824001 2023-10-20,23:16:30.000,293,11016997,14405,0,1697843789,13089.795785629998,51.481840259999444,53568.50004672001 2023-10-20,23:16:31.000,293,11017024,14765,0,1697843790,13089.849676109989,51.474791130000085,53568.60485352 2023-10-20,23:16:32.000,293,11016986,14685,0,1697843791,13090.024820169994,51.39725069999986,53568.68171184 2023-10-20,23:16:33.000,293,11016994,14685,0,1697843792,13090.09891958,51.467742000000726,53568.793505760004 2023-10-20,23:16:34.000,293,11017000,14365,0,1697843793,13090.15281005999,51.354955920003704,53568.82844136 2023-10-20,23:16:35.000,293,11017006,14405,0,1697843794,13090.11239219999,51.418398089997936,53568.68171184 2023-10-20,23:16:36.000,293,11017050,14525,0,1697843795,13090.21343684999,51.41134895999858,53568.82145424 2023-10-20,23:16:37.000,293,11017024,14325,0,1697843796,13090.327954119995,51.37610331000178,53568.83542848001 2023-10-20,23:16:38.000,293,11017060,14725,0,1697843797,13090.39531721999,51.34085765999771,53568.83542848001 2023-10-20,23:16:39.000,293,11017009,14565,0,1697843798,13090.42226246,51.44659461000265,53568.85638984001 2023-10-20,23:16:40.000,293,11017040,14485,0,1697843799,13090.516570799991,51.418398089997936,53568.961196640004 2023-10-20,23:16:41.000,293,11016961,14445,0,1697843800,13090.610879139997,51.5029876500048,53568.99613224 2023-10-20,23:16:42.000,293,11017045,14285,0,1697843801,13090.705187480002,51.517085910003516,53569.04504208 2023-10-20,23:16:43.000,293,11016999,15045,0,1697843802,13090.759077959992,51.53823330000159,53569.05901632 2023-10-20,23:16:44.000,293,11017011,14685,0,1697843803,13090.826441060002,51.57347894999839,53569.03805496 2023-10-20,23:16:45.000,293,11016953,14525,0,1697843804,13090.819704749993,51.6369211199999,53569.079977680005 2023-10-20,23:16:46.000,293,11017002,14525,0,1697843805,13090.893804159998,51.714461550000124,53569.156836 2023-10-20,23:16:47.000,293,11017127,14405,0,1697843806,13090.927485709988,51.72151067999948,53569.21972008001 2023-10-20,23:16:48.000,293,11017010,14525,0,1697843807,13090.974639879998,51.78495285000099,53569.23369432 2023-10-20,23:16:49.000,293,11017012,14645,0,1697843808,13091.048739289989,51.77085459000227,53569.2616428 2023-10-20,23:16:50.000,293,11016989,14685,0,1697843809,13091.129575009989,51.77085459000227,53569.27561704 2023-10-20,23:16:51.000,293,11016989,14365,0,1697843810,13091.149783939989,51.79200198000035,53569.19177160001 2023-10-20,23:16:52.000,293,11017002,14605,0,1697843811,13091.196938109999,51.79200198000035,53569.30356552 2023-10-20,23:16:53.000,293,11017048,14565,0,1697843812,13091.237355969999,51.86249328000122,53569.317539760006 2023-10-20,23:16:54.000,293,11016994,14725,0,1697843813,13091.217147039999,51.86249328000122,53569.27561704 2023-10-20,23:16:55.000,293,11017023,14365,0,1697843814,13091.33840062,51.82019849999779,53569.4013852 2023-10-20,23:16:56.000,293,11016985,14365,0,1697843815,13091.446181579995,51.84134589000314,53569.40837232001 2023-10-20,23:16:57.000,293,11017057,14765,0,1697843816,13091.527017299995,51.82724763000442,53569.45029504 2023-10-20,23:16:58.000,293,11017053,14685,0,1697843817,13091.60111671,51.876591539999936,53569.464269280004 2023-10-20,23:16:59.000,293,11017089,14725,0,1697843818,13091.4596542,51.932984580002085,53569.44330792 2023-10-20,23:17:00.000,293,11017093,14645,0,1697843819,13091.527017299995,51.9470828400008,53569.415359440005 2023-10-20,23:17:01.000,293,11017045,14685,0,1697843820,13091.59438039999,52.00347588000295,53569.49920488 2023-10-20,23:17:02.000,293,11017119,14565,0,1697843821,13091.68195243,51.96823022999888,53569.55510184001 2023-10-20,23:17:03.000,293,11016934,14405,0,1697843822,13091.756051839991,52.01052501000231,53569.59702456 2023-10-20,23:17:04.000,293,11017053,14365,0,1697843823,13091.809942319996,52.052819789998466,53569.63894728 2023-10-20,23:17:05.000,293,11017059,14525,0,1697843824,13091.803206010001,52.02462327000103,53569.6109988 2023-10-20,23:17:06.000,293,11016953,14805,0,1697843825,13091.931195899997,52.0951145700019,53569.7856768 2023-10-20,23:17:07.000,293,11017011,14485,0,1697843826,13091.931195899997,52.08806544000254,53569.76471544 2023-10-20,23:17:08.000,293,11016961,14445,0,1697843827,13092.045713170002,52.07396718000382,53569.7158056 2023-10-20,23:17:09.000,293,11017024,14165,0,1697843828,13092.052449479997,52.116261959999974,53569.68785712 2023-10-20,23:17:10.000,293,11016982,14885,0,1697843829,13092.119812579993,52.116261959999974,53569.83458664 2023-10-20,23:17:11.000,293,11016927,14325,0,1697843830,13092.173703059998,52.158556740003405,53569.79266392001 2023-10-20,23:17:12.000,293,11016946,14885,0,1697843831,13092.220857229993,52.14445848000469,53569.89747072 2023-10-20,23:17:13.000,293,11016984,14445,0,1697843832,13092.342110809994,52.08806544000254,53569.89048360001 2023-10-20,23:17:14.000,293,11017047,14165,0,1697843833,13092.402737599994,52.116261959999974,53569.91144496001 2023-10-20,23:17:15.000,293,11017007,14525,0,1697843834,13092.355583429999,52.109212830000615,53569.84157376001 2023-10-20,23:17:16.000,293,11017081,14525,0,1697843835,13092.44989176999,52.059868919997825,53569.89048360001 2023-10-20,23:17:17.000,293,11017049,14765,0,1697843836,13092.57788166,52.059868919997825,53570.04420024 2023-10-20,23:17:18.000,293,11017091,14325,0,1697843837,13092.645244759995,52.01757414000167,53570.02323888 2023-10-20,23:17:19.000,293,11016985,14565,0,1697843838,13092.73281678999,51.9470828400008,53570.07214872 2023-10-20,23:17:20.000,293,11016998,14485,0,1697843839,13092.77997096,51.9470828400008,53570.11407144 2023-10-20,23:17:21.000,293,11017076,15045,0,1697843840,13092.874279299991,51.90478806000465,53570.21887824 2023-10-20,23:17:22.000,293,11017037,14565,0,1697843841,13093.002269190001,51.890689799998654,53570.12804568001 2023-10-20,23:17:23.000,293,11017109,14645,0,1697843842,13093.035950739992,51.86249328000122,53570.183942640004 2023-10-20,23:17:24.000,293,11017105,14485,0,1697843843,13093.076368599992,51.8483950200025,53570.12105856 2023-10-20,23:17:25.000,293,11017077,15045,0,1697843844,13093.110050149997,51.86249328000122,53570.135032800004 2023-10-20,23:17:26.000,293,11016996,14565,0,1697843845,13093.251512659997,51.82724763000442,53570.27477520001 2023-10-20,23:17:27.000,293,11017017,14565,0,1697843846,13093.271721589997,51.8483950200025,53570.33765928 2023-10-20,23:17:28.000,293,11017061,14605,0,1697843847,13093.332348379998,51.81314936999843,53570.323685040006 2023-10-20,23:17:29.000,293,11017055,14685,0,1697843848,13093.285194210002,51.80610023999907,53570.28874944 2023-10-20,23:17:30.000,293,11016939,14885,0,1697843849,13093.419920409993,51.79905110999971,53570.33765928 2023-10-20,23:17:31.000,293,11017037,14565,0,1697843850,13093.406447789988,51.79200198000035,53570.41451760001 2023-10-20,23:17:32.000,293,11017010,14565,0,1697843851,13093.426656719988,51.79905110999971,53570.36560776001 2023-10-20,23:17:33.000,293,11017006,14205,0,1697843852,13093.500756129994,51.763805460002914,53570.39355624001 2023-10-20,23:17:34.000,293,11017049,14405,0,1697843853,13093.453601959998,51.714461550000124,53570.372594880006 2023-10-20,23:17:35.000,293,11017035,14725,0,1697843854,13093.568119229989,51.714461550000124,53570.470414560004 2023-10-20,23:17:36.000,293,11017023,14485,0,1697843855,13093.662427569994,51.707412420000765,53570.45644032 2023-10-20,23:17:37.000,293,11017004,14525,0,1697843856,13093.68937280999,51.749707200004195,53570.56823424 2023-10-20,23:17:38.000,293,11016936,14565,0,1697843857,13093.69610912,51.6369211199999,53570.57522136 2023-10-20,23:17:39.000,293,11017041,14525,0,1697843858,13093.675900189999,51.68626503000269,53570.55426 2023-10-20,23:17:40.000,293,11016977,14645,0,1697843859,13093.723054359994,51.62282286000118,53570.57522136 2023-10-20,23:17:41.000,293,11017038,14245,0,1697843860,13093.763472219995,51.700363290001405,53570.638105440004 2023-10-20,23:17:42.000,293,11016961,14245,0,1697843861,13093.77020852999,51.658068509997975,53570.60316984 2023-10-20,23:17:43.000,293,11017032,14365,0,1697843862,13093.77020852999,51.763805460002914,53570.65207968001 2023-10-20,23:17:44.000,293,11017011,14445,0,1697843863,13093.8173627,51.7356089399982,53570.638105440004 2023-10-20,23:17:45.000,293,11017062,14605,0,1697843864,13093.77020852999,51.72855980999884,53570.65207968001 2023-10-20,23:17:46.000,293,11017046,14885,0,1697843865,13093.864516869995,51.707412420000765,53570.77784784001 2023-10-20,23:17:47.000,293,11017092,14525,0,1697843866,13093.8173627,51.763805460002914,53570.72893800001 2023-10-20,23:17:48.000,293,11017040,14565,0,1697843867,13093.904934729995,51.7356089399982,53570.73592512 2023-10-20,23:17:49.000,293,11017040,14365,0,1697843868,13093.884725799995,51.78495285000099,53570.71496376 2023-10-20,23:17:50.000,293,11017048,14045,0,1697843869,13093.89819842,51.742658070004836,53570.756886480005 2023-10-20,23:17:51.000,293,11017003,14605,0,1697843870,13093.864516869995,51.79200198000035,53570.84771904001 2023-10-20,23:17:52.000,293,11016987,14605,0,1697843871,13093.95882521,51.77085459000227,53570.89662888001 2023-10-20,23:17:53.000,293,11016988,14605,0,1697843872,13093.95208889999,51.749707200004195,53570.91759024001 2023-10-20,23:17:54.000,293,11017041,14725,0,1697843873,13093.884725799995,51.78495285000099,53570.88964176 2023-10-20,23:17:55.000,293,11017056,14565,0,1697843874,13093.864516869995,51.756756330003554,53570.86868040001 2023-10-20,23:17:56.000,293,11016976,14525,0,1697843875,13093.803890079995,51.79905110999971,53570.77086072 2023-10-20,23:17:57.000,293,11017043,14845,0,1697843876,13093.824099009995,51.86249328000122,53570.84073192 2023-10-20,23:17:58.000,293,11017013,14205,0,1697843877,13093.87125317999,51.86954241000058,53570.91759024001 2023-10-20,23:17:59.000,293,11017061,14285,0,1697843878,13093.8173627,51.8483950200025,53570.86868040001 2023-10-20,23:18:00.000,293,11017034,14525,0,1697843879,13093.89819842,51.86249328000122,53570.95252584 2023-10-20,23:18:01.000,293,11017051,14445,0,1697843880,13093.83757163,51.86249328000122,53570.9385516 2023-10-20,23:18:02.000,293,11017070,14325,0,1697843881,13093.85104424999,51.876591539999936,53570.93156448 2023-10-20,23:18:03.000,293,11017067,14765,0,1697843882,13093.87798949,51.86249328000122,53570.903616 2023-10-20,23:18:04.000,293,11016988,14365,0,1697843883,13093.83757163,51.91183719000401,53570.84771904001 2023-10-20,23:18:05.000,293,11017023,14525,0,1697843884,13093.83083531999,51.890689799998654,53570.86169328 2023-10-20,23:18:06.000,293,11017069,14645,0,1697843885,13093.87125317999,51.86954241000058,53570.875667520006 2023-10-20,23:18:07.000,293,11017058,14445,0,1697843886,13093.844307939995,51.85544415000186,53570.8337448 2023-10-20,23:18:08.000,293,11017037,14605,0,1697843887,13093.844307939995,51.883640669999295,53570.84771904001 2023-10-20,23:18:09.000,293,11016968,14565,0,1697843888,13093.824099009995,51.932984580002085,53570.86868040001 2023-10-20,23:18:10.000,293,11016997,14725,0,1697843889,13093.74999959999,51.91183719000401,53570.756886480005 2023-10-20,23:18:11.000,293,11017089,14525,0,1697843890,13093.85778056,51.89773892999801,53570.84771904001 2023-10-20,23:18:12.000,293,11016999,14605,0,1697843891,13093.844307939995,51.932984580002085,53570.79880920001 2023-10-20,23:18:13.000,293,11016996,14845,0,1697843892,13093.81062638999,51.89773892999801,53570.88964176 2023-10-20,23:18:14.000,293,11017069,14845,0,1697843893,13093.77694484,51.932984580002085,53570.805796320004 2023-10-20,23:18:15.000,293,11017008,14605,0,1697843894,13093.783681149995,51.90478806000465,53570.81278344 2023-10-20,23:18:16.000,293,11016977,14565,0,1697843895,13093.83083531999,51.932984580002085,53570.96650008001 2023-10-20,23:18:17.000,293,11017003,14805,0,1697843896,13093.904934729995,51.883640669999295,53570.9385516 2023-10-20,23:18:18.000,293,11016990,14845,0,1697843897,13093.91840735,51.90478806000465,53570.98746144001 2023-10-20,23:18:19.000,293,11017046,14325,0,1697843898,13093.83757163,51.876591539999936,53570.89662888001 2023-10-20,23:18:20.000,293,11017017,14725,0,1697843899,13093.91840735,51.876591539999936,53570.88265464 2023-10-20,23:18:21.000,293,11017048,14885,0,1697843900,13093.91167103999,51.89773892999801,53570.93156448 2023-10-20,23:18:22.000,293,11016951,14605,0,1697843901,13093.89146210999,51.876591539999936,53570.93156448 2023-10-20,23:18:23.000,293,11017082,14725,0,1697843902,13093.91840735,51.876591539999936,53570.95951296 2023-10-20,23:18:24.000,293,11016940,14805,0,1697843903,13093.89146210999,51.883640669999295,53570.903616 2023-10-20,23:18:25.000,293,11017032,14565,0,1697843904,13093.99924307,51.86249328000122,53570.9385516 2023-10-20,23:18:26.000,293,11017016,14565,0,1697843905,13094.01271568999,51.82019849999779,53570.91759024001 2023-10-20,23:18:27.000,293,11017016,14765,0,1697843906,13093.99924307,51.756756330003554,53570.95951296 2023-10-20,23:18:28.000,293,11017020,14445,0,1697843907,13094.005979379996,51.79905110999971,53570.924577360005 2023-10-20,23:18:29.000,293,11017019,14725,0,1697843908,13093.95208889999,51.763805460002914,53570.854706160004 2023-10-20,23:18:30.000,293,11016953,14325,0,1697843909,13093.95208889999,51.7356089399982,53570.88964176 2023-10-20,23:18:31.000,293,11017031,14405,0,1697843910,13094.026188309996,51.707412420000765,53570.98047432 2023-10-20,23:18:32.000,293,11017023,14485,0,1697843911,13093.99250675999,51.693314160002046,53570.96650008001 2023-10-20,23:18:33.000,293,11017088,14845,0,1697843912,13093.95208889999,51.72855980999884,53570.94553872001 2023-10-20,23:18:34.000,293,11016942,14725,0,1697843913,13093.97903414,51.756756330003554,53571.02938416 2023-10-20,23:18:35.000,293,11016971,14725,0,1697843914,13093.904934729995,51.693314160002046,53570.903616 2023-10-20,23:18:36.000,293,11017017,14565,0,1697843915,13093.884725799995,51.68626503000269,53571.022397040004 2023-10-20,23:18:37.000,293,11017025,14645,0,1697843916,13093.85778056,51.67921590000333,53571.01540992001 2023-10-20,23:18:38.000,293,11016937,14405,0,1697843917,13093.87798949,51.714461550000124,53571.022397040004 2023-10-20,23:18:39.000,293,11017012,14405,0,1697843918,13093.91167103999,51.707412420000765,53571.06431976001 2023-10-20,23:18:40.000,293,11016978,14365,0,1697843919,13093.925143659995,51.651019379998615,53571.162139440006 2023-10-20,23:18:41.000,293,11016972,14485,0,1697843920,13093.945352589995,51.67216677000397,53571.11322960001 2023-10-20,23:18:42.000,293,11016914,14645,0,1697843921,13093.89819842,51.60872460000246,53571.11322960001 2023-10-20,23:18:43.000,293,11016956,14605,0,1697843922,13093.93187996999,51.62987199000054,53571.02938416 2023-10-20,23:18:44.000,293,11017026,14765,0,1697843923,13093.79715377,51.58757721000438,53571.09925536 2023-10-20,23:18:45.000,293,11017032,14485,0,1697843924,13093.77020852999,51.62282286000118,53571.022397040004 2023-10-20,23:18:46.000,293,11017051,14525,0,1697843925,13093.783681149995,51.658068509997975,53571.092268240005 2023-10-20,23:18:47.000,293,11017014,14605,0,1697843926,13093.803890079995,51.67216677000397,53571.09925536 2023-10-20,23:18:48.000,293,11017026,14565,0,1697843927,13093.79715377,51.60872460000246,53571.03637128001 2023-10-20,23:18:49.000,293,11016994,14445,0,1697843928,13093.803890079995,51.58052807999775,53571.043358400006 2023-10-20,23:18:50.000,293,11017021,14565,0,1697843929,13093.85778056,51.58052807999775,53571.09925536 2023-10-20,23:18:51.000,293,11017034,14325,0,1697843930,13093.77020852999,51.60872460000246,53571.11322960001 2023-10-20,23:18:52.000,293,11017029,14445,0,1697843931,13093.743263289995,51.57347894999839,53571.09925536 2023-10-20,23:18:53.000,293,11017074,14245,0,1697843932,13093.71631805,51.59462634000374,53571.09925536 2023-10-20,23:18:54.000,293,11016949,14645,0,1697843933,13093.64895494999,51.58757721000438,53571.03637128001 2023-10-20,23:18:55.000,293,11017020,14565,0,1697843934,13093.682636499994,51.51003678000416,53571.01540992001 2023-10-20,23:18:56.000,293,11016964,14205,0,1697843935,13093.675900189999,51.54528243000095,53571.092268240005 2023-10-20,23:18:57.000,293,11017052,14725,0,1697843936,13093.662427569994,51.5029876500048,53571.141178080004 2023-10-20,23:18:58.000,293,11016968,14405,0,1697843937,13093.615273399999,51.42544722000457,53571.08528112001 2023-10-20,23:18:59.000,293,11017101,14365,0,1697843938,13093.520965059994,51.418398089997936,53571.078294 2023-10-20,23:19:00.000,293,11016991,14325,0,1697843939,13093.527701369989,51.39725069999986,53571.05034552 2023-10-20,23:19:01.000,293,11017027,14125,0,1697843940,13093.514228749998,51.43954548000329,53571.05034552 2023-10-20,23:19:02.000,293,11017055,14325,0,1697843941,13093.480547199993,51.40429982999922,53571.092268240005 2023-10-20,23:19:03.000,293,11017077,14365,0,1697843942,13093.527701369989,51.354955920003704,53571.05733264 2023-10-20,23:19:04.000,293,11017083,14605,0,1697843943,13093.453601959998,51.37610331000178,53571.05034552 2023-10-20,23:19:05.000,293,11017140,14525,0,1697843944,13093.392975169998,51.31266114000027,53571.022397040004 2023-10-20,23:19:06.000,293,11016962,14565,0,1697843945,13093.372766239998,51.33380852999835,53571.06431976001 2023-10-20,23:19:07.000,293,11017035,14765,0,1697843946,13093.366029929988,51.27741549000348,53571.043358400006 2023-10-20,23:19:08.000,293,11017018,14685,0,1697843947,13093.291930519998,51.291513750002196,53571.00143568 2023-10-20,23:19:09.000,293,11016993,14245,0,1697843948,13093.224567420002,51.28446462000284,53570.93156448 2023-10-20,23:19:10.000,293,11016963,14365,0,1697843949,13093.231303729997,51.21397332000197,53570.973487200004 2023-10-20,23:19:11.000,293,11016981,14805,0,1697843950,13093.197622179992,51.23512071000005,53571.03637128001 2023-10-20,23:19:12.000,293,11017030,14445,0,1697843951,13093.231303729997,51.249218969998765,53571.078294 2023-10-20,23:19:13.000,293,11016996,14605,0,1697843952,13093.123522770002,51.22102245000133,53571.00143568 2023-10-20,23:19:14.000,293,11016987,14405,0,1697843953,13093.136995389992,51.26331723000476,53571.0084228 2023-10-20,23:19:15.000,293,11016971,14645,0,1697843954,13093.089841219997,51.20692419000261,53570.98746144001 2023-10-20,23:19:16.000,293,11017037,14285,0,1697843955,13093.056159669992,51.22807158000069,53570.973487200004 2023-10-20,23:19:17.000,293,11017005,14285,0,1697843956,13093.103313840002,51.22102245000133,53570.89662888001 2023-10-20,23:19:18.000,293,11016930,14485,0,1697843957,13093.056159669992,51.20692419000261,53570.903616 2023-10-20,23:19:19.000,293,11017063,14685,0,1697843958,13092.975323949991,51.27036636000412,53570.95951296 2023-10-20,23:19:20.000,293,11017072,14525,0,1697843959,13092.961851330001,51.26331723000476,53570.924577360005 2023-10-20,23:19:21.000,293,11017068,14685,0,1697843960,13092.941642400001,51.298562880001555,53570.973487200004 2023-10-20,23:19:22.000,293,11016955,14725,0,1697843961,13092.928169779996,51.33380852999835,53570.98047432 2023-10-20,23:19:23.000,293,11017007,14445,0,1697843962,13092.914697159991,51.31266114000027,53570.94553872001 2023-10-20,23:19:24.000,293,11016962,14605,0,1697843963,13092.907960849996,51.347906790004345,53570.854706160004 2023-10-20,23:19:25.000,293,11017007,14565,0,1697843964,13092.82038882,51.36905418000242,53570.8337448 2023-10-20,23:19:26.000,293,11017017,14445,0,1697843965,13092.79344357999,51.3902015700005,53570.91759024001 2023-10-20,23:19:27.000,293,11016991,14645,0,1697843966,13092.77323464999,51.43954548000329,53571.00143568 2023-10-20,23:19:28.000,293,11017011,14365,0,1697843967,13092.75976203,51.45364374000201,53570.924577360005 2023-10-20,23:19:29.000,293,11016989,14525,0,1697843968,13092.80017989,51.41134895999858,53570.903616 2023-10-20,23:19:30.000,293,11016991,14725,0,1697843969,13092.77323464999,51.474791130000085,53570.875667520006 2023-10-20,23:19:31.000,293,11016993,14205,0,1697843970,13092.7395531,51.46069287000137,53570.81977056001 2023-10-20,23:19:32.000,293,11016951,14605,0,1697843971,13092.67218999999,51.44659461000265,53570.81977056001 2023-10-20,23:19:33.000,293,11017041,14445,0,1697843972,13092.65871738,51.46069287000137,53570.84073192 2023-10-20,23:19:34.000,293,11016988,14725,0,1697843973,13092.57788166,51.5029876500048,53570.81278344 2023-10-20,23:19:35.000,293,11016998,14405,0,1697843974,13092.51051855999,51.55233156000031,53570.7638736 2023-10-20,23:19:36.000,293,11017004,14205,0,1697843975,13092.584617969995,51.531184170002234,53570.79880920001 2023-10-20,23:19:37.000,293,11016929,14285,0,1697843976,13092.55767273,51.49593851999816,53570.81977056001 2023-10-20,23:19:38.000,293,11017067,14405,0,1697843977,13092.49030962999,51.517085910003516,53570.88265464 2023-10-20,23:19:39.000,293,11017004,14405,0,1697843978,13092.42968283999,51.6016754700031,53570.7638736 2023-10-20,23:19:40.000,293,11016916,14725,0,1697843979,13092.38926497999,51.59462634000374,53570.756886480005 2023-10-20,23:19:41.000,293,11017006,14885,0,1697843980,13092.402737599994,51.6369211199999,53570.78483496 2023-10-20,23:19:42.000,293,11017114,14325,0,1697843981,13092.328638189989,51.651019379998615,53570.7638736 2023-10-20,23:19:43.000,293,11016904,14365,0,1697843982,13092.348847119989,51.59462634000374,53570.81278344 2023-10-20,23:19:44.000,293,11017119,14525,0,1697843983,13092.274747709998,51.658068509997975,53570.72893800001 2023-10-20,23:19:45.000,293,11016958,14405,0,1697843984,13092.187175679988,51.756756330003554,53570.70098952001 2023-10-20,23:19:46.000,293,11017021,14685,0,1697843985,13092.214120919998,51.82019849999779,53570.805796320004 2023-10-20,23:19:47.000,293,11017019,14445,0,1697843986,13092.247802469989,51.83429676000378,53570.74989936001 2023-10-20,23:19:48.000,293,11017001,14405,0,1697843987,13092.180439369993,51.83429676000378,53570.74989936001 2023-10-20,23:19:49.000,293,11017055,14445,0,1697843988,13092.086131030002,51.989377620004234,53570.638105440004 2023-10-20,23:19:50.000,293,11016976,14605,0,1697843989,13092.038976859993,51.96823022999888,53570.61015696001 2023-10-20,23:19:51.000,293,11017034,14685,0,1697843990,13092.099603649993,52.00347588000295,53570.687015280004 2023-10-20,23:19:52.000,293,11016983,14685,0,1697843991,13092.072658409998,51.982328490004875,53570.72893800001 2023-10-20,23:19:53.000,293,11017000,14445,0,1697843992,13092.045713170002,52.00347588000295,53570.77784784001 2023-10-20,23:19:54.000,293,11016942,14285,0,1697843993,13092.092867339998,52.08806544000254,53570.756886480005 2023-10-20,23:19:55.000,293,11016928,14285,0,1697843994,13091.958141139992,52.17970413000148,53570.638105440004 2023-10-20,23:19:56.000,293,11017114,14565,0,1697843995,13091.978350069992,52.1938023900002,53570.63111832001 2023-10-20,23:19:57.000,293,11017038,14565,0,1697843996,13091.924459590002,52.25724456000171,53570.6940024 2023-10-20,23:19:58.000,293,11017021,14365,0,1697843997,13091.937932209992,52.299539339997864,53570.65207968001 2023-10-20,23:19:59.000,293,11017062,14645,0,1697843998,13091.850360179997,52.348883250000654,53570.55426 2023-10-20,23:20:00.000,293,11017010,14765,0,1697843999,13091.782997080001,52.4052762900028,53570.54727288 2023-10-20,23:20:01.000,293,11017081,14245,0,1697844000,13091.769524459996,52.37707976999809,53570.57522136 2023-10-20,23:20:02.000,293,11016986,14485,0,1697844001,13091.735842909991,52.511013240000466,53570.65207968001 2023-10-20,23:20:03.000,293,11017009,14565,0,1697844002,13091.6617435,52.46871846000431,53570.61015696001 2023-10-20,23:20:04.000,293,11017000,14285,0,1697844003,13091.634798259991,52.54625889000454,53570.470414560004 2023-10-20,23:20:05.000,293,11017028,14405,0,1697844004,13091.655007189991,52.5533080200039,53570.49836304 2023-10-20,23:20:06.000,293,11017038,14325,0,1697844005,13091.655007189991,52.58150454000133,53570.48438880001 2023-10-20,23:20:07.000,293,11017023,14485,0,1697844006,13091.47312681999,52.58855367000069,53570.50535016 2023-10-20,23:20:08.000,293,11017038,14605,0,1697844007,13091.45291788999,52.60970105999877,53570.41451760001 2023-10-20,23:20:09.000,293,11017068,14125,0,1697844008,13091.405763719995,52.694290619998355,53570.47740168 2023-10-20,23:20:10.000,293,11016960,14565,0,1697844009,13091.41250002999,52.6519958400022,53570.43547896 2023-10-20,23:20:11.000,293,11016941,14405,0,1697844010,13091.39229109999,52.736585400001786,53570.470414560004 2023-10-20,23:20:12.000,293,11016953,14165,0,1697844011,13091.25082858999,52.66609410000092,53570.42849184 2023-10-20,23:20:13.000,293,11017038,14565,0,1697844012,13091.284510139994,52.792978440003935,53570.36560776001 2023-10-20,23:20:14.000,293,11016960,14605,0,1697844013,13091.196938109999,52.77183104999858,53570.39355624001 2023-10-20,23:20:15.000,293,11017029,14205,0,1697844014,13091.163256559994,52.792978440003935,53570.33765928 2023-10-20,23:20:16.000,293,11017045,14365,0,1697844015,13091.169992869989,52.81412583000201,53570.351633520004 2023-10-20,23:20:17.000,293,11017093,14405,0,1697844016,13091.048739289989,52.87051887000416,53570.421504720005 2023-10-20,23:20:18.000,293,11017015,14245,0,1697844017,13091.042002979993,52.90576452000096,53570.39355624001 2023-10-20,23:20:19.000,293,11016961,14165,0,1697844018,13090.954430949998,52.926911909999035,53570.26778808 2023-10-20,23:20:20.000,293,11017006,14405,0,1697844019,13090.914013089998,52.94805930000439,53570.21189112 2023-10-20,23:20:21.000,293,11016943,14605,0,1697844020,13090.866858920002,52.96215756000311,53570.34464640001 2023-10-20,23:20:22.000,293,11016981,14605,0,1697844021,13090.860122609993,52.976255820001825,53570.34464640001 2023-10-20,23:20:23.000,293,11017003,14445,0,1697844022,13090.846649990002,52.9974032099999,53570.31669792001 2023-10-20,23:20:24.000,293,11017064,14405,0,1697844023,13090.765814270002,53.07494364000013,53570.28176232 2023-10-20,23:20:25.000,293,11016994,14645,0,1697844024,13090.725396410002,53.13133668000228,53570.2398396 2023-10-20,23:20:26.000,293,11016977,14645,0,1697844025,13090.671505929997,53.11723842000356,53570.27477520001 2023-10-20,23:20:27.000,293,11017058,15005,0,1697844026,13090.678242239992,53.17363145999843,53570.23285248 2023-10-20,23:20:28.000,293,11016998,14245,0,1697844027,13090.610879139997,53.145434940000996,53570.204904000006 2023-10-20,23:20:29.000,293,11017062,14285,0,1697844028,13090.631088069997,53.16658232999907,53570.09311008 2023-10-20,23:20:30.000,293,11017006,14645,0,1697844029,13090.516570799991,53.22297537000122,53570.14201992 2023-10-20,23:20:31.000,293,11017097,14525,0,1697844030,13090.530043419996,53.2441227599993,53570.11407144 2023-10-20,23:20:32.000,293,11016972,14565,0,1697844031,13090.530043419996,53.26527015000465,53570.19092976 2023-10-20,23:20:33.000,293,11017048,14605,0,1697844032,13090.516570799991,53.29346667000209,53570.12105856 2023-10-20,23:20:34.000,293,11016925,14205,0,1697844033,13090.48288925,53.30051580000145,53570.10708432001 2023-10-20,23:20:35.000,293,11016994,14485,0,1697844034,13090.428998769996,53.335761449998245,53570.1000972 2023-10-20,23:20:36.000,293,11016970,14485,0,1697844035,13090.46268032,53.28641754000273,53570.07214872 2023-10-20,23:20:37.000,293,11017021,14445,0,1697844036,13090.428998769996,53.321663189999526,53570.03022600001 2023-10-20,23:20:38.000,293,11017005,14445,0,1697844037,13090.388580909996,53.335761449998245,53570.07913584001 2023-10-20,23:20:39.000,293,11016944,14885,0,1697844038,13090.3818446,53.321663189999526,53570.04420024 2023-10-20,23:20:40.000,293,11017070,14605,0,1697844039,13090.408789839996,53.34281058000488,53570.07913584001 2023-10-20,23:20:41.000,293,11017085,14565,0,1697844040,13090.455944009991,53.321663189999526,53570.00227752 2023-10-20,23:20:42.000,293,11016905,14725,0,1697844041,13090.46268032,53.328712319998886,53570.07913584001 2023-10-20,23:20:43.000,293,11017009,14525,0,1697844042,13090.48288925,53.335761449998245,53570.02323888 2023-10-20,23:20:44.000,293,11017061,14445,0,1697844043,13090.455944009991,53.321663189999526,53569.94638056 2023-10-20,23:20:45.000,293,11016979,14405,0,1697844044,13090.489625559996,53.29346667000209,53569.96035480001 2023-10-20,23:20:46.000,293,11017026,14725,0,1697844045,13090.563724970001,53.328712319998886,53570.016251760004 2023-10-20,23:20:47.000,293,11016994,14525,0,1697844046,13090.617615449992,53.335761449998245,53570.016251760004 2023-10-20,23:20:48.000,293,11016993,14485,0,1697844047,13090.658033309992,53.34985971000424,53570.00926464001 2023-10-20,23:20:49.000,293,11017051,14765,0,1697844048,13090.725396410002,53.328712319998886,53569.95336768 2023-10-20,23:20:50.000,293,11016970,14445,0,1697844049,13090.846649990002,53.321663189999526,53569.988303280006 2023-10-20,23:20:51.000,293,11016964,14765,0,1697844050,13090.866858920002,53.31461406000017,53569.98131616001 2023-10-20,23:20:52.000,293,11017034,14405,0,1697844051,13090.880331539993,53.34985971000424,53569.94638056 2023-10-20,23:20:53.000,293,11016973,14605,0,1697844052,13090.900540469993,53.39920361999975,53569.96035480001 2023-10-20,23:20:54.000,293,11017011,14445,0,1697844053,13090.914013089998,53.39920361999975,53569.94638056 2023-10-20,23:20:55.000,293,11017051,14565,0,1697844054,13091.048739289989,53.40625274999911,53569.98131616001 2023-10-20,23:20:56.000,293,11017014,14525,0,1697844055,13091.102629769994,53.378056230001675,53570.07913584001 2023-10-20,23:20:57.000,293,11017054,14725,0,1697844056,13091.19020179999,53.42035100999783,53570.037213120006 2023-10-20,23:20:58.000,293,11016999,14565,0,1697844057,13091.169992869989,53.441498400003184,53570.10708432001 2023-10-20,23:20:59.000,293,11017083,14605,0,1697844058,13091.25082858999,53.50494057000469,53570.07214872 2023-10-20,23:21:00.000,293,11017000,14685,0,1697844059,13091.25082858999,53.46264579000126,53570.016251760004 2023-10-20,23:21:01.000,293,11017020,14765,0,1697844060,13091.29124644999,53.4555966600019,53569.96035480001 2023-10-20,23:21:02.000,293,11016975,14965,0,1697844061,13091.37208216999,53.48379317999934,53570.086122960005 2023-10-20,23:21:03.000,293,11017040,14605,0,1697844062,13091.50007206,53.434449270003824,53570.135032800004 2023-10-20,23:21:04.000,293,11016994,14365,0,1697844063,13091.53375360999,53.48379317999934,53570.09311008 2023-10-20,23:21:05.000,293,11017047,14605,0,1697844064,13091.567435159996,53.441498400003184,53570.135032800004 2023-10-20,23:21:06.000,293,11017084,14885,0,1697844065,13091.628061949996,53.47674404999998,53570.16298128 2023-10-20,23:21:07.000,293,11016969,14765,0,1697844066,13091.708897669996,53.54018622000149,53570.12804568001 2023-10-20,23:21:08.000,293,11017051,14405,0,1697844067,13091.715633979991,53.51198970000405,53570.135032800004 2023-10-20,23:21:09.000,293,11016982,14405,0,1697844068,13091.742579220001,53.50494057000469,53570.155994160006 2023-10-20,23:21:10.000,293,11016996,14485,0,1697844069,13091.776260769991,53.51198970000405,53570.183942640004 2023-10-20,23:21:11.000,293,11017093,14605,0,1697844070,13091.890778039997,53.51198970000405,53570.35862064 2023-10-20,23:21:12.000,293,11017000,14525,0,1697844071,13091.978350069992,53.51903883000341,53570.351633520004 2023-10-20,23:21:13.000,293,11017063,14605,0,1697844072,13092.045713170002,53.50494057000469,53570.39355624001 2023-10-20,23:21:14.000,293,11016991,14285,0,1697844073,13092.059185789993,53.554284480000206,53570.421504720005 2023-10-20,23:21:15.000,293,11016969,14805,0,1697844074,13092.052449479997,53.52608796000277,53570.33765928 2023-10-20,23:21:16.000,293,11016978,14605,0,1697844075,13092.140021509993,53.54018622000149,53570.33765928 2023-10-20,23:21:17.000,293,11017036,14685,0,1697844076,13092.220857229993,53.58248099999764,53570.39355624001 2023-10-20,23:21:18.000,293,11017008,14645,0,1697844077,13092.247802469989,53.59657926000364,53570.44246608001 2023-10-20,23:21:19.000,293,11017030,14405,0,1697844078,13092.274747709998,53.617726650001714,53570.43547896 2023-10-20,23:21:20.000,293,11016975,14405,0,1697844079,13092.321901879994,53.57543186999828,53570.44246608001 2023-10-20,23:21:21.000,293,11016972,14485,0,1697844080,13092.375792359999,53.57543186999828,53570.54727288 2023-10-20,23:21:22.000,293,11017093,14645,0,1697844081,13092.375792359999,53.54723535000085,53570.54727288 2023-10-20,23:21:23.000,293,11016924,14325,0,1697844082,13092.369056049989,53.568382739998924,53570.519324400004 2023-10-20,23:21:24.000,293,11016979,14445,0,1697844083,13092.321901879994,53.617726650001714,53570.53329864001 2023-10-20,23:21:25.000,293,11016946,14725,0,1697844084,13092.274747709998,53.62477578000107,53570.50535016 2023-10-20,23:21:26.000,293,11016964,14285,0,1697844085,13092.274747709998,53.554284480000206,53570.61714408 2023-10-20,23:21:27.000,293,11017059,14405,0,1697844086,13092.342110809994,53.66002142999787,53570.66605392 2023-10-20,23:21:28.000,293,11016996,14365,0,1697844087,13092.294956639998,53.59657926000364,53570.638105440004 2023-10-20,23:21:29.000,293,11016832,14445,0,1697844088,13092.247802469989,53.63182491000043,53570.756886480005 2023-10-20,23:21:30.000,293,11017035,14445,0,1697844089,13092.220857229993,53.51198970000405,53570.72893800001 2023-10-20,23:21:31.000,293,11016992,14205,0,1697844090,13092.234329849998,53.568382739998924,53570.72893800001 2023-10-20,23:21:32.000,293,11017043,14045,0,1697844091,13092.241066159993,53.65297229999851,53570.74989936001 2023-10-20,23:21:33.000,293,11017059,14365,0,1697844092,13092.214120919998,53.568382739998924,53570.6940024 2023-10-20,23:21:34.000,293,11016985,14365,0,1697844093,13092.180439369993,53.610677520002355,53570.65207968001 2023-10-20,23:21:35.000,293,11017023,14325,0,1697844094,13092.180439369993,53.68116882000322,53570.659066800006 2023-10-20,23:21:36.000,293,11017002,14365,0,1697844095,13092.220857229993,53.67411969000386,53570.77086072 2023-10-20,23:21:37.000,293,11016904,14245,0,1697844096,13092.207384609988,53.71641447000002,53570.79880920001 2023-10-20,23:21:38.000,293,11017052,14245,0,1697844097,13092.247802469989,53.71641447000002,53570.81278344 2023-10-20,23:21:39.000,293,11017115,14445,0,1697844098,13092.234329849998,53.7023162100013,53570.756886480005 2023-10-20,23:21:40.000,293,11016970,14405,0,1697844099,13092.214120919998,53.737561859998095,53570.70098952001 2023-10-20,23:21:41.000,293,11017096,14645,0,1697844100,13092.254538779998,53.7023162100013,53570.826757680006 2023-10-20,23:21:42.000,293,11017062,14205,0,1697844101,13092.241066159993,53.72346359999938,53570.79880920001 2023-10-20,23:21:43.000,293,11017059,14645,0,1697844102,13092.220857229993,53.68821795000258,53570.805796320004 2023-10-20,23:21:44.000,293,11017064,14405,0,1697844103,13092.247802469989,53.71641447000002,53570.84073192 2023-10-20,23:21:45.000,293,11016943,14725,0,1697844104,13092.274747709998,53.72346359999938,53570.8337448 2023-10-20,23:21:46.000,293,11016984,14645,0,1697844105,13092.214120919998,53.63887403999979,53570.88964176 2023-10-20,23:21:47.000,293,11017064,14685,0,1697844106,13092.227593539988,53.59657926000364,53570.88265464 2023-10-20,23:21:48.000,293,11016948,14725,0,1697844107,13092.254538779998,53.62477578000107,53570.88964176 2023-10-20,23:21:49.000,293,11017019,14405,0,1697844108,13092.227593539988,53.610677520002355,53570.875667520006 2023-10-20,23:21:50.000,293,11017046,14605,0,1697844109,13092.227593539988,53.610677520002355,53570.77784784001 2023-10-20,23:21:51.000,293,11017084,14245,0,1697844110,13092.294956639998,53.63887403999979,53570.875667520006 2023-10-20,23:21:52.000,293,11016940,14645,0,1697844111,13092.294956639998,53.58248099999764,53570.973487200004 2023-10-20,23:21:53.000,293,11016928,14845,0,1697844112,13092.328638189989,53.59657926000364,53570.924577360005 2023-10-20,23:21:54.000,293,11016966,14125,0,1697844113,13092.342110809994,53.67411969000386,53570.94553872001 2023-10-20,23:21:55.000,293,11016952,14525,0,1697844114,13092.281484019994,53.62477578000107,53570.71496376 2023-10-20,23:21:56.000,293,11017049,14565,0,1697844115,13092.301692949994,53.54018622000149,53570.903616 2023-10-20,23:21:57.000,293,11017078,14245,0,1697844116,13092.396001289999,53.57543186999828,53570.86169328 2023-10-20,23:21:58.000,293,11017045,14365,0,1697844117,13092.261275089993,53.4908423099987,53570.8337448 2023-10-20,23:21:59.000,293,11017057,14365,0,1697844118,13092.288220329989,53.50494057000469,53570.88265464 2023-10-20,23:22:00.000,293,11017065,14325,0,1697844119,13092.315165569998,53.46969492000062,53570.95951296 2023-10-20,23:22:01.000,293,11017066,14565,0,1697844120,13092.241066159993,53.46969492000062,53571.078294 2023-10-20,23:22:02.000,293,11016932,14725,0,1697844121,13092.254538779998,53.41330187999847,53571.07130688 2023-10-20,23:22:03.000,293,11017146,14645,0,1697844122,13092.254538779998,53.434449270003824,53570.96650008001 2023-10-20,23:22:04.000,293,11016993,14325,0,1697844123,13092.180439369993,53.427400140004465,53570.91759024001 2023-10-20,23:22:05.000,293,11016993,14405,0,1697844124,13092.200648299993,53.441498400003184,53570.95252584 2023-10-20,23:22:06.000,293,11017127,14445,0,1697844125,13092.187175679988,53.44854753000254,53570.973487200004 2023-10-20,23:22:07.000,293,11017066,14405,0,1697844126,13092.247802469989,53.46264579000126,53571.05034552 2023-10-20,23:22:08.000,293,11017001,14565,0,1697844127,13092.241066159993,53.40625274999911,53570.973487200004 2023-10-20,23:22:09.000,293,11017015,14445,0,1697844128,13092.187175679988,53.44854753000254,53570.924577360005 2023-10-20,23:22:10.000,293,11017066,15005,0,1697844129,13092.261275089993,53.39920361999975,53570.91060312 2023-10-20,23:22:11.000,293,11016990,14565,0,1697844130,13092.173703059998,53.441498400003184,53571.00143568 2023-10-20,23:22:12.000,293,11016941,14405,0,1697844131,13092.207384609988,53.44854753000254,53570.98047432 2023-10-20,23:22:13.000,293,11017135,14285,0,1697844132,13092.193911989998,53.4555966600019,53570.875667520006 2023-10-20,23:22:14.000,293,11017045,14405,0,1697844133,13092.187175679988,53.34985971000424,53570.81977056001 2023-10-20,23:22:15.000,293,11017041,14405,0,1697844134,13092.207384609988,53.41330187999847,53570.93156448 2023-10-20,23:22:16.000,293,11017019,14605,0,1697844135,13092.321901879994,53.28641754000273,53571.00143568 2023-10-20,23:22:17.000,293,11017016,14285,0,1697844136,13092.308429259989,53.392154490000394,53571.092268240005 2023-10-20,23:22:18.000,293,11016999,14365,0,1697844137,13092.335374499999,53.335761449998245,53571.01540992001 2023-10-20,23:22:19.000,293,11017031,14445,0,1697844138,13092.355583429999,53.34281058000488,53570.95252584 2023-10-20,23:22:20.000,293,11017064,14525,0,1697844139,13092.315165569998,53.31461406000017,53571.01540992001 2023-10-20,23:22:21.000,293,11017032,14525,0,1697844140,13092.342110809994,53.27936841000337,53571.022397040004 2023-10-20,23:22:22.000,293,11017025,14645,0,1697844141,13092.422946529994,53.27231928000401,53571.022397040004 2023-10-20,23:22:23.000,293,11017084,14525,0,1697844142,13092.382528669994,53.30051580000145,53571.043358400006 2023-10-20,23:22:24.000,293,11017033,14405,0,1697844143,13092.402737599994,53.27936841000337,53571.043358400006 2023-10-20,23:22:25.000,293,11017038,14605,0,1697844144,13092.436419149999,53.2441227599993,53571.06431976001 2023-10-20,23:22:26.000,293,11017045,14885,0,1697844145,13092.47010069999,53.21592624000186,53571.15515232001 2023-10-20,23:22:27.000,293,11017038,14405,0,1697844146,13092.49030962999,53.26527015000465,53571.01540992001 2023-10-20,23:22:28.000,293,11017000,14365,0,1697844147,13092.49030962999,53.1101892900042,53571.043358400006 2023-10-20,23:22:29.000,293,11016993,14285,0,1697844148,13092.51725487,53.23707362999994,53571.05733264 2023-10-20,23:22:30.000,293,11017058,14525,0,1697844149,13092.57114534999,53.21592624000186,53571.0084228 2023-10-20,23:22:31.000,293,11017071,14605,0,1697844150,13092.65871738,53.18772972000443,53571.16912656 2023-10-20,23:22:32.000,293,11017102,14605,0,1697844151,13092.61156320999,53.13133668000228,53571.08528112001 2023-10-20,23:22:33.000,293,11017054,14725,0,1697844152,13092.645244759995,53.159533199999714,53571.12720384 2023-10-20,23:22:34.000,293,11016900,14565,0,1697844153,13092.67218999999,53.194778850003786,53571.12720384 2023-10-20,23:22:35.000,293,11017094,14765,0,1697844154,13092.645244759995,53.201827980003145,53571.05034552 2023-10-20,23:22:36.000,293,11016964,14365,0,1697844155,13092.604826899995,53.17363145999843,53571.043358400006 2023-10-20,23:22:37.000,293,11017053,14405,0,1697844156,13092.625035829995,53.22297537000122,53571.13419096001 2023-10-20,23:22:38.000,293,11017021,14565,0,1697844157,13092.57788166,53.201827980003145,53571.15515232001 2023-10-20,23:22:39.000,293,11017045,14365,0,1697844158,13092.59135427999,53.13133668000228,53571.19707504 2023-10-20,23:22:40.000,293,11016901,14565,0,1697844159,13092.59809059,53.21592624000186,53571.17611368 2023-10-20,23:22:41.000,293,11017047,14525,0,1697844160,13092.57114534999,53.18068058999779,53571.23899776 2023-10-20,23:22:42.000,293,11017043,14525,0,1697844161,13092.55093641999,53.18068058999779,53571.22502352 2023-10-20,23:22:43.000,293,11017042,14565,0,1697844162,13092.503782249994,53.18772972000443,53571.19707504 2023-10-20,23:22:44.000,293,11017060,14685,0,1697844163,13092.436419149999,53.13838581000164,53571.10624248 2023-10-20,23:22:45.000,293,11017051,14325,0,1697844164,13092.422946529994,53.21592624000186,53571.11322960001 2023-10-20,23:22:46.000,293,11017014,14565,0,1697844165,13092.342110809994,53.22297537000122,53571.190087920004 2023-10-20,23:22:47.000,293,11016950,14485,0,1697844166,13092.308429259989,53.25117188999866,53571.16912656 2023-10-20,23:22:48.000,293,11017060,14525,0,1697844167,13092.301692949994,53.16658232999907,53571.1481652 2023-10-20,23:22:49.000,293,11016979,14045,0,1697844168,13092.214120919998,53.21592624000186,53571.20406216001 2023-10-20,23:22:50.000,293,11017088,14565,0,1697844169,13092.200648299993,53.2441227599993,53571.26694624 2023-10-20,23:22:51.000,293,11016970,14485,0,1697844170,13092.119812579993,53.194778850003786,53571.19707504 2023-10-20,23:22:52.000,293,11016946,14085,0,1697844171,13092.065922100002,53.25117188999866,53571.16912656 2023-10-20,23:22:53.000,293,11016918,14285,0,1697844172,13092.012031619997,53.208877110002504,53571.211049280006 2023-10-20,23:22:54.000,293,11017009,14645,0,1697844173,13091.904250660002,53.18068058999779,53571.141178080004 2023-10-20,23:22:55.000,293,11016966,14525,0,1697844174,13091.904250660002,53.18068058999779,53571.18310080001 2023-10-20,23:22:56.000,293,11016964,14405,0,1697844175,13091.843623870001,53.16658232999907,53571.18310080001 2023-10-20,23:22:57.000,293,11017048,14245,0,1697844176,13091.836887559992,53.10314016000484,53571.23201064001 2023-10-20,23:22:58.000,293,11017054,14445,0,1697844177,13091.830151249997,53.096091029998206,53571.23201064001 2023-10-20,23:22:59.000,293,11017202,14685,0,1697844178,13091.634798259991,53.032648860003974,53571.24598488 2023-10-20,23:23:00.000,293,11016953,14605,0,1697844179,13091.60111671,53.096091029998206,53571.06431976001 2023-10-20,23:23:01.000,293,11016986,14365,0,1697844180,13091.51354467999,53.05379625000205,53571.078294 2023-10-20,23:23:02.000,293,11016952,14685,0,1697844181,13091.527017299995,52.94805930000439,53571.11322960001 2023-10-20,23:23:03.000,293,11017015,14565,0,1697844182,13091.50007206,52.99035408000054,53571.1481652 2023-10-20,23:23:04.000,293,11016986,14805,0,1697844183,13091.405763719995,52.919862779999676,53571.078294 2023-10-20,23:23:05.000,293,11017023,14205,0,1697844184,13091.385554789995,52.91281365000032,53571.09925536 2023-10-20,23:23:06.000,293,11017053,14485,0,1697844185,13091.324927999995,52.89166626000224,53571.10624248 2023-10-20,23:23:07.000,293,11017055,14445,0,1697844186,13091.2575649,52.81412583000201,53571.09925536 2023-10-20,23:23:08.000,293,11017054,14405,0,1697844187,13091.217147039999,52.89166626000224,53571.043358400006 2023-10-20,23:23:09.000,293,11017034,14285,0,1697844188,13091.068948219989,52.8987153900016,53571.022397040004 2023-10-20,23:23:10.000,293,11016974,14485,0,1697844189,13091.075684529998,52.88461713000288,53571.05034552 2023-10-20,23:23:11.000,293,11017051,14485,0,1697844190,13091.075684529998,52.84232234999945,53571.05034552 2023-10-20,23:23:12.000,293,11016952,14605,0,1697844191,13091.062211909993,52.84937147999881,53571.09925536 2023-10-20,23:23:13.000,293,11017031,14605,0,1697844192,13091.008321429988,52.785929310004576,53570.994448560006 2023-10-20,23:23:14.000,293,11017018,14565,0,1697844193,13090.967903569988,52.77888017999794,53571.05034552 2023-10-20,23:23:15.000,293,11017034,14565,0,1697844194,13090.880331539993,52.77183104999858,53571.0084228 2023-10-20,23:23:16.000,293,11017060,14605,0,1697844195,13090.833177369997,52.70838888000435,53570.973487200004 2023-10-20,23:23:17.000,293,11016973,14485,0,1697844196,13090.812968439997,52.757732789999864,53570.96650008001 2023-10-20,23:23:18.000,293,11017033,14525,0,1697844197,13090.772550579997,52.68019235999964,53570.95252584 2023-10-20,23:23:19.000,293,11016943,14365,0,1697844198,13090.718660099992,52.77183104999858,53570.86169328 2023-10-20,23:23:20.000,293,11017030,14725,0,1697844199,13090.664769620002,52.72953627000243,53570.89662888001 2023-10-20,23:23:21.000,293,11016994,14525,0,1697844200,13090.664769620002,52.76478191999922,53570.88964176 2023-10-20,23:23:22.000,293,11017077,14485,0,1697844201,13090.624351760001,52.77888017999794,53570.94553872001 2023-10-20,23:23:23.000,293,11017114,14645,0,1697844202,13090.617615449992,52.77183104999858,53570.903616 2023-10-20,23:23:24.000,293,11016982,14565,0,1697844203,13090.536779729991,52.77183104999858,53570.8337448 2023-10-20,23:23:25.000,293,11016995,14685,0,1697844204,13090.476152939991,52.76478191999922,53570.81278344 2023-10-20,23:23:26.000,293,11016989,14485,0,1697844205,13090.48288925,52.800027570003294,53570.81977056001 2023-10-20,23:23:27.000,293,11017047,14485,0,1697844206,13090.563724970001,52.77888017999794,53570.89662888001 2023-10-20,23:23:28.000,293,11017030,14565,0,1697844207,13090.536779729991,52.76478191999922,53570.86868040001 2023-10-20,23:23:29.000,293,11017002,14765,0,1697844208,13090.543516040001,52.71543801000371,53570.88265464 2023-10-20,23:23:30.000,293,11016991,14405,0,1697844209,13090.476152939991,52.70838888000435,53570.805796320004 2023-10-20,23:23:31.000,293,11017046,14685,0,1697844210,13090.503098180001,52.68019235999964,53570.86868040001 2023-10-20,23:23:32.000,293,11016971,14525,0,1697844211,13090.435735079991,52.694290619998355,53570.805796320004 2023-10-20,23:23:33.000,293,11016981,14365,0,1697844212,13090.415526149991,52.743634530001145,53570.79880920001 2023-10-20,23:23:34.000,293,11017015,14405,0,1697844213,13090.40205353,52.736585400001786,53570.79182208 2023-10-20,23:23:35.000,293,11017006,15045,0,1697844214,13090.39531721999,52.800027570003294,53570.78483496 2023-10-20,23:23:36.000,293,11016991,14605,0,1697844215,13090.40205353,52.785929310004576,53570.7638736 2023-10-20,23:23:37.000,293,11017029,14725,0,1697844216,13090.435735079991,52.792978440003935,53570.8337448 2023-10-20,23:23:38.000,293,11016904,14805,0,1697844217,13090.408789839996,52.87051887000416,53570.77784784001 2023-10-20,23:23:39.000,293,11017095,14765,0,1697844218,13090.33469042999,52.8634697400048,53570.72195088 2023-10-20,23:23:40.000,293,11016988,14485,0,1697844219,13090.33469042999,52.792978440003935,53570.70098952001 2023-10-20,23:23:41.000,293,11017034,14365,0,1697844220,13090.33469042999,52.87051887000416,53570.68002816001 2023-10-20,23:23:42.000,293,11017023,14565,0,1697844221,13090.307745189995,52.88461713000288,53570.74989936001 2023-10-20,23:23:43.000,293,11017001,14805,0,1697844222,13090.26059102,52.96215756000311,53570.72893800001 2023-10-20,23:23:44.000,293,11017010,14485,0,1697844223,13090.21343684999,52.94805930000439,53570.79880920001 2023-10-20,23:23:45.000,293,11016948,14685,0,1697844224,13090.15954637,52.96215756000311,53570.72893800001 2023-10-20,23:23:46.000,293,11017073,14805,0,1697844225,13090.15281005999,52.919862779999676,53570.65207968001 2023-10-20,23:23:47.000,293,11017000,14045,0,1697844226,13090.146073749995,52.94805930000439,53570.68002816001 2023-10-20,23:23:48.000,293,11016982,14685,0,1697844227,13090.125864819995,52.933961039998394,53570.73592512 2023-10-20,23:23:49.000,293,11016991,14565,0,1697844228,13090.105655889995,52.96215756000311,53570.65207968001 2023-10-20,23:23:50.000,293,11016985,14685,0,1697844229,13090.09218326999,52.95510843000375,53570.6241312 2023-10-20,23:23:51.000,293,11017059,14605,0,1697844230,13090.07197433999,52.933961039998394,53570.68002816001 2023-10-20,23:23:52.000,293,11017049,14725,0,1697844231,13090.05176540999,52.926911909999035,53570.6940024 2023-10-20,23:23:53.000,293,11017029,14405,0,1697844232,13090.085446959994,52.99035408000054,53570.67304104 2023-10-20,23:23:54.000,293,11016968,14645,0,1697844233,13090.085446959994,52.8987153900016,53570.67304104 2023-10-20,23:23:55.000,293,11017025,14925,0,1697844234,13090.03155647999,52.91281365000032,53570.638105440004 2023-10-20,23:23:56.000,293,11017067,14885,0,1697844235,13090.085446959994,52.84232234999945,53570.56124712001 2023-10-20,23:23:57.000,293,11016987,14525,0,1697844236,13090.07197433999,52.88461713000288,53570.67304104 2023-10-20,23:23:58.000,293,11016996,14445,0,1697844237,13090.03829279,52.85642060999817,53570.638105440004 2023-10-20,23:23:59.000,293,11016953,14485,0,1697844238,13090.024820169994,52.89166626000224,53570.56124712001 2023-10-20,23:24:00.000,293,11017047,14445,0,1697844239,13090.03829279,52.88461713000288,53570.66605392 2023-10-20,23:24:01.000,293,11017143,14525,0,1697844240,13090.09891958,52.757732789999864,53570.638105440004 2023-10-20,23:24:02.000,293,11017045,14765,0,1697844241,13090.07871065,52.757732789999864,53570.64509256 2023-10-20,23:24:03.000,293,11017113,14445,0,1697844242,13090.11239219999,52.76478191999922,53570.63111832001 2023-10-20,23:24:04.000,293,11017004,14725,0,1697844243,13090.05850172,52.757732789999864,53570.63111832001 2023-10-20,23:24:05.000,293,11017018,14885,0,1697844244,13090.065238029994,52.68019235999964,53570.55426 2023-10-20,23:24:06.000,293,11016959,14565,0,1697844245,13089.97092968999,52.65904497000156,53570.48438880001 2023-10-20,23:24:07.000,293,11017057,14645,0,1697844246,13090.05176540999,52.687241489998996,53570.59618272 2023-10-20,23:24:08.000,293,11017068,14485,0,1697844247,13090.07197433999,52.6519958400022,53570.59618272 2023-10-20,23:24:09.000,293,11017015,14445,0,1697844248,13090.03829279,52.60970105999877,53570.63111832001 2023-10-20,23:24:10.000,293,11017008,14805,0,1697844249,13090.07197433999,52.6519958400022,53570.53329864001 2023-10-20,23:24:11.000,293,11017032,14645,0,1697844250,13090.065238029994,52.58150454000133,53570.63111832001 2023-10-20,23:24:12.000,293,11017089,14485,0,1697844251,13090.045029099994,52.5392097599979,53570.60316984 2023-10-20,23:24:13.000,293,11017108,14685,0,1697844252,13090.07197433999,52.54625889000454,53570.57522136 2023-10-20,23:24:14.000,293,11016999,14565,0,1697844253,13090.03155647999,52.50396411000111,53570.49836304 2023-10-20,23:24:15.000,293,11016961,14525,0,1697844254,13089.99113861999,52.525111499999184,53570.57522136 2023-10-20,23:24:16.000,293,11017014,14325,0,1697844255,13090.01134754999,52.48986585000239,53570.55426 2023-10-20,23:24:17.000,293,11017031,14525,0,1697844256,13089.99113861999,52.53216062999854,53570.64509256 2023-10-20,23:24:18.000,293,11016972,14765,0,1697844257,13089.99113861999,52.48986585000239,53570.58220848001 2023-10-20,23:24:19.000,293,11016940,14445,0,1697844258,13090.004611239994,52.4405219399996,53570.659066800006 2023-10-20,23:24:20.000,293,11016971,14605,0,1697844259,13089.937248139999,52.50396411000111,53570.589195600005 2023-10-20,23:24:21.000,293,11016947,14485,0,1697844260,13089.896830279999,52.5392097599979,53570.55426 2023-10-20,23:24:22.000,293,11016958,14525,0,1697844261,13089.903566589994,52.518062369999825,53570.63111832001 2023-10-20,23:24:23.000,293,11016990,14525,0,1697844262,13089.903566589994,52.53216062999854,53570.67304104 2023-10-20,23:24:24.000,293,11016941,14325,0,1697844263,13089.876621349998,52.567406280002615,53570.66605392 2023-10-20,23:24:25.000,293,11017058,14525,0,1697844264,13089.856412419998,52.59560280000005,53570.6241312 2023-10-20,23:24:26.000,293,11017014,14285,0,1697844265,13089.917039209999,52.60970105999877,53570.6241312 2023-10-20,23:24:27.000,293,11017108,14765,0,1697844266,13089.883357659994,52.58855367000069,53570.66605392 2023-10-20,23:24:28.000,293,11017003,14365,0,1697844267,13089.869885039989,52.5533080200039,53570.61015696001 2023-10-20,23:24:29.000,293,11017108,14445,0,1697844268,13089.842939799993,52.560357150003256,53570.61714408 2023-10-20,23:24:30.000,293,11017023,14405,0,1697844269,13089.822730869993,52.54625889000454,53570.63111832001 2023-10-20,23:24:31.000,293,11016984,14965,0,1697844270,13089.930511829989,52.48281672000303,53570.756886480005 2023-10-20,23:24:32.000,293,11017038,14525,0,1697844271,13089.869885039989,52.46871846000431,53570.66605392 2023-10-20,23:24:33.000,293,11017010,14365,0,1697844272,13089.849676109989,52.391178030004085,53570.72195088 2023-10-20,23:24:34.000,293,11017016,14885,0,1697844273,13089.890093969989,52.334784990001936,53570.66605392 2023-10-20,23:24:35.000,293,11016987,14405,0,1697844274,13089.815994559998,52.327735860002576,53570.57522136 2023-10-20,23:24:36.000,293,11017007,14365,0,1697844275,13089.856412419998,52.285441079999146,53570.63111832001 2023-10-20,23:24:37.000,293,11017022,14685,0,1697844276,13089.863148729994,52.292490209998505,53570.659066800006 2023-10-20,23:24:38.000,293,11017017,14285,0,1697844277,13089.856412419998,52.20790064999892,53570.65207968001 2023-10-20,23:24:39.000,293,11016969,14685,0,1697844278,13089.842939799993,52.27839194999979,53570.65207968001 2023-10-20,23:24:40.000,293,11017075,14485,0,1697844279,13089.782313009993,52.17265500000212,53570.63111832001 2023-10-20,23:24:41.000,293,11017084,14485,0,1697844280,13089.923775519994,52.13036021999869,53570.6940024 2023-10-20,23:24:42.000,293,11016987,14445,0,1697844281,13089.950720759989,52.07396718000382,53570.73592512 2023-10-20,23:24:43.000,293,11017071,14605,0,1697844282,13089.863148729994,52.02462327000103,53570.64509256 2023-10-20,23:24:44.000,293,11017018,14405,0,1697844283,13089.856412419998,51.96823022999888,53570.60316984 2023-10-20,23:24:45.000,293,11017026,14365,0,1697844284,13089.789049319988,52.01052501000231,53570.59618272 2023-10-20,23:24:46.000,293,11017042,14605,0,1697844285,13089.795785629998,52.00347588000295,53570.638105440004 2023-10-20,23:24:47.000,293,11016991,14285,0,1697844286,13089.923775519994,51.932984580002085,53570.74291224 2023-10-20,23:24:48.000,293,11017056,14565,0,1697844287,13089.896830279999,51.91888632000337,53570.74291224 2023-10-20,23:24:49.000,293,11016965,14325,0,1697844288,13089.876621349998,51.95413197000016,53570.68002816001 2023-10-20,23:24:50.000,293,11017069,14685,0,1697844289,13089.849676109989,51.85544415000186,53570.68002816001 2023-10-20,23:24:51.000,293,11017097,14565,0,1697844290,13089.795785629998,51.876591539999936,53570.71496376 2023-10-20,23:24:52.000,293,11017073,14725,0,1697844291,13089.809258249988,51.82019849999779,53570.7638736 2023-10-20,23:24:53.000,293,11016973,14365,0,1697844292,13089.822730869993,51.82019849999779,53570.805796320004 2023-10-20,23:24:54.000,293,11016947,14405,0,1697844293,13089.762104079993,51.85544415000186,53570.72195088 2023-10-20,23:24:55.000,293,11017026,14365,0,1697844294,13089.822730869993,51.82019849999779,53570.66605392 2023-10-20,23:24:56.000,293,11017088,14565,0,1697844295,13089.883357659994,51.81314936999843,53570.70098952001 2023-10-20,23:24:57.000,293,11017017,14725,0,1697844296,13089.869885039989,51.763805460002914,53570.72195088 2023-10-20,23:24:58.000,293,11017011,14525,0,1697844297,13089.917039209999,51.79200198000035,53570.84771904001 2023-10-20,23:24:59.000,293,11017094,14245,0,1697844298,13089.795785629998,51.77085459000227,53570.65207968001 2023-10-20,23:25:00.000,293,11016931,14205,0,1697844299,13089.856412419998,51.714461550000124,53570.70098952001 2023-10-20,23:25:01.000,293,11017160,14325,0,1697844300,13089.829467179989,51.77085459000227,53570.79880920001 2023-10-20,23:25:02.000,293,11017055,14365,0,1697844301,13089.815994559998,51.7356089399982,53570.79182208 2023-10-20,23:25:03.000,293,11017086,14645,0,1697844302,13089.876621349998,51.700363290001405,53570.81278344 2023-10-20,23:25:04.000,293,11017057,14245,0,1697844303,13089.809258249988,51.67216677000397,53570.78483496 2023-10-20,23:25:05.000,293,11017015,14565,0,1697844304,13089.910302899989,51.7356089399982,53570.79880920001 2023-10-20,23:25:06.000,293,11017028,14845,0,1697844305,13089.930511829989,51.693314160002046,53570.78483496 2023-10-20,23:25:07.000,293,11016990,14445,0,1697844306,13089.917039209999,51.68626503000269,53570.854706160004 2023-10-20,23:25:08.000,293,11016972,14725,0,1697844307,13089.869885039989,51.651019379998615,53570.79880920001 2023-10-20,23:25:09.000,293,11016974,14405,0,1697844308,13089.890093969989,51.643970249999256,53570.826757680006 2023-10-20,23:25:10.000,293,11017129,14445,0,1697844309,13089.896830279999,51.57347894999839,53570.72893800001 2023-10-20,23:25:11.000,293,11017015,14565,0,1697844310,13089.97092968999,51.53823330000159,53570.86868040001 2023-10-20,23:25:12.000,293,11017030,14805,0,1697844311,13090.03829279,51.51003678000416,53570.9385516 2023-10-20,23:25:13.000,293,11016980,14725,0,1697844312,13090.018083859999,51.5029876500048,53570.95951296 2023-10-20,23:25:14.000,293,11017010,14525,0,1697844313,13090.07197433999,51.467742000000726,53570.9385516 2023-10-20,23:25:15.000,293,11017033,14645,0,1697844314,13089.964193379994,51.41134895999858,53570.98047432 2023-10-20,23:25:16.000,293,11016965,14845,0,1697844315,13090.01134754999,51.43249635000393,53570.9385516 2023-10-20,23:25:17.000,293,11017099,14165,0,1697844316,13090.09891958,51.37610331000178,53570.994448560006 2023-10-20,23:25:18.000,293,11016929,14725,0,1697844317,13090.09891958,51.33380852999835,53571.01540992001 2023-10-20,23:25:19.000,293,11017018,14565,0,1697844318,13090.07197433999,51.31971026999963,53571.02938416 2023-10-20,23:25:20.000,293,11017009,14565,0,1697844319,13090.09891958,51.36200505000306,53571.022397040004 2023-10-20,23:25:21.000,293,11017035,14525,0,1697844320,13090.1797553,51.31971026999963,53571.09925536 2023-10-20,23:25:22.000,293,11016917,14285,0,1697844321,13090.166282679995,51.36200505000306,53571.162139440006 2023-10-20,23:25:23.000,293,11017153,14565,0,1697844322,13090.186491609995,51.36905418000242,53571.07130688 2023-10-20,23:25:24.000,293,11016944,14525,0,1697844323,13090.15281005999,51.36905418000242,53571.02938416 2023-10-20,23:25:25.000,293,11017056,14605,0,1697844324,13090.17301898999,51.31971026999963,53571.043358400006 2023-10-20,23:25:26.000,293,11016999,14525,0,1697844325,13090.24038209,51.354955920003704,53571.2180364 2023-10-20,23:25:27.000,293,11017031,14605,0,1697844326,13090.206700539995,51.31266114000027,53571.23201064001 2023-10-20,23:25:28.000,293,11017032,14525,0,1697844327,13090.206700539995,51.27741549000348,53571.2180364 2023-10-20,23:25:29.000,293,11017035,14725,0,1697844328,13090.247118399995,51.298562880001555,53571.25297200001 2023-10-20,23:25:30.000,293,11017033,14325,0,1697844329,13090.287536259995,51.242169839999406,53571.35079168001 2023-10-20,23:25:31.000,293,11017074,14885,0,1697844330,13090.24038209,51.18577680000453,53571.2879076 2023-10-20,23:25:32.000,293,11017022,14565,0,1697844331,13090.327954119995,51.17167853999854,53571.36476592 2023-10-20,23:25:33.000,293,11017035,14685,0,1697844332,13090.30100888,51.108236370004306,53571.378740160006 2023-10-20,23:25:34.000,293,11017108,14365,0,1697844333,13090.32121781,51.05184333000216,53571.35079168001 2023-10-20,23:25:35.000,293,11017015,14165,0,1697844334,13090.30100888,50.99545029000001,53571.39970152001 2023-10-20,23:25:36.000,293,11017154,14605,0,1697844335,13090.44247139,50.98840116000065,53571.44162424 2023-10-20,23:25:37.000,293,11016971,14965,0,1697844336,13090.48288925,50.93905724999786,53571.525469680004 2023-10-20,23:25:38.000,293,11016913,14765,0,1697844337,13090.455944009991,50.92495898999914,53571.58136664 2023-10-20,23:25:39.000,293,11017114,14725,0,1697844338,13090.435735079991,50.79102552000404,53571.525469680004 2023-10-20,23:25:40.000,293,11017049,14605,0,1697844339,13090.496361869991,50.86151682000491,53571.525469680004 2023-10-20,23:25:41.000,293,11017016,14565,0,1697844340,13090.543516040001,50.67823943999974,53571.602328 2023-10-20,23:25:42.000,293,11017098,14445,0,1697844341,13090.550252349996,50.720534220003174,53571.63726360001 2023-10-20,23:25:43.000,293,11016982,14765,0,1697844342,13090.651296999997,50.57250249000208,53571.63726360001 2023-10-20,23:25:44.000,293,11016811,14565,0,1697844343,13090.678242239992,50.54430597000464,53571.67918632 2023-10-20,23:25:45.000,293,11017051,14645,0,1697844344,13090.732132719997,50.44561814999906,53571.65822496001 2023-10-20,23:25:46.000,293,11017019,14285,0,1697844345,13090.799495819992,50.473814670003776,53571.763031760005 2023-10-20,23:25:47.000,293,11016970,14645,0,1697844346,13090.860122609993,50.35397946000012,53571.832902960006 2023-10-20,23:25:48.000,293,11017019,14645,0,1697844347,13090.846649990002,50.39627424000355,53571.79098024 2023-10-20,23:25:49.000,293,11017025,14645,0,1697844348,13090.853386299998,50.304635550004605,53571.77001888 2023-10-20,23:25:50.000,293,11016974,14805,0,1697844349,13090.860122609993,50.27643902999989,53571.78399312001 2023-10-20,23:25:51.000,293,11016919,14485,0,1697844350,13090.967903569988,50.2411933800031,53571.87482568001 2023-10-20,23:25:52.000,293,11017110,14405,0,1697844351,13091.015057739998,50.212996859998384,53571.979632480005 2023-10-20,23:25:53.000,293,11017045,14565,0,1697844352,13091.095893459998,50.19184947000031,53571.96565824 2023-10-20,23:25:54.000,293,11016986,14285,0,1697844353,13091.116102389999,50.198898599999666,53572.07046504001 2023-10-20,23:25:55.000,293,11017019,14885,0,1697844354,13091.089157149989,50.10725991000072,53571.99360672001 2023-10-20,23:25:56.000,293,11017091,14685,0,1697844355,13091.068948219989,50.198898599999666,53572.06347792 2023-10-20,23:25:57.000,293,11017061,14525,0,1697844356,13091.055475599998,50.16365295000287,53572.11937488001 2023-10-20,23:25:58.000,293,11017025,14645,0,1697844357,13091.163256559994,50.11430904000008,53572.11937488001 2023-10-20,23:25:59.000,293,11016978,14365,0,1697844358,13091.156520249999,50.10021078000136,53572.13334912 2023-10-20,23:26:00.000,293,11017039,14565,0,1697844359,13091.29124644999,50.10725991000072,53572.25911728001 2023-10-20,23:26:01.000,293,11017037,14565,0,1697844360,13091.284510139994,50.04381773999921,53572.27309152 2023-10-20,23:26:02.000,293,11017072,14725,0,1697844361,13091.39229109999,50.04381773999921,53572.363924080004 2023-10-20,23:26:03.000,293,11017141,14685,0,1697844362,13091.37881848,50.05791599999793,53572.34296272 2023-10-20,23:26:04.000,293,11016993,14485,0,1697844363,13091.35187323999,50.079063390003284,53572.41982104 2023-10-20,23:26:05.000,293,11016997,14645,0,1697844364,13091.43270895999,50.04381773999921,53572.41982104 2023-10-20,23:26:06.000,293,11016972,14565,0,1697844365,13091.466390509995,50.05791599999793,53572.54558920001 2023-10-20,23:26:07.000,293,11017040,14525,0,1697844366,13091.567435159996,50.00152296000306,53572.55956344 2023-10-20,23:26:08.000,293,11017022,14365,0,1697844367,13091.53375360999,50.029719480000495,53572.59449904001 2023-10-20,23:26:09.000,293,11016973,14885,0,1697844368,13091.53375360999,50.00857209000242,53572.66437024001 2023-10-20,23:26:10.000,293,11016961,14845,0,1697844369,13091.59438039999,50.029719480000495,53572.69231872001 2023-10-20,23:26:11.000,293,11016976,14525,0,1697844370,13091.715633979991,50.015621220001776,53572.720267200006 2023-10-20,23:26:12.000,293,11017007,14765,0,1697844371,13091.729106599996,50.022670350001135,53572.81109976001 2023-10-20,23:26:13.000,293,11016974,14565,0,1697844372,13091.715633979991,50.04381773999921,53572.76218992001 2023-10-20,23:26:14.000,293,11017038,14245,0,1697844373,13091.648270879996,50.00152296000306,53572.79013840001 2023-10-20,23:26:15.000,293,11017064,14645,0,1697844374,13091.6617435,50.079063390003284,53572.84603536 2023-10-20,23:26:16.000,293,11017009,14245,0,1697844375,13091.789733389996,50.05791599999793,53573.01372624 2023-10-20,23:26:17.000,293,11016957,14405,0,1697844376,13091.823414940001,50.05791599999793,53572.97180352 2023-10-20,23:26:18.000,293,11016978,14765,0,1697844377,13091.796469699992,50.064965130004566,53572.99975200001 2023-10-20,23:26:19.000,293,11016992,14525,0,1697844378,13091.756051839991,50.064965130004566,53572.99975200001 2023-10-20,23:26:20.000,293,11016966,14445,0,1697844379,13091.70216136,50.17070208000223,53573.04866184001 2023-10-20,23:26:21.000,293,11017040,14325,0,1697844380,13091.742579220001,50.13545642999816,53573.11853304 2023-10-20,23:26:22.000,293,11017048,14485,0,1697844381,13091.735842909991,50.12135816999944,53573.12552016001 2023-10-20,23:26:23.000,293,11017091,14485,0,1697844382,13091.809942319996,50.17070208000223,53573.19539136001 2023-10-20,23:26:24.000,293,11016986,14365,0,1697844383,13091.850360179997,50.16365295000287,53573.26526256001 2023-10-20,23:26:25.000,293,11017097,14565,0,1697844384,13091.830151249997,50.212996859998384,53573.18840424 2023-10-20,23:26:26.000,293,11016884,14245,0,1697844385,13091.850360179997,50.27643902999989,53573.29321104001 2023-10-20,23:26:27.000,293,11017063,14405,0,1697844386,13091.809942319996,50.28348815999925,53573.28622392 2023-10-20,23:26:28.000,293,11017046,14445,0,1697844387,13091.863832800002,50.26938990000053,53573.37705648 2023-10-20,23:26:29.000,293,11017034,14565,0,1697844388,13091.850360179997,50.29758641999797,53573.370069360004 2023-10-20,23:26:30.000,293,11017047,14525,0,1697844389,13091.857096489992,50.248242510002456,53573.37705648 2023-10-20,23:26:31.000,293,11017005,14285,0,1697844390,13091.951404829997,50.304635550004605,53573.51679888 2023-10-20,23:26:32.000,293,11017041,14605,0,1697844391,13091.944668520002,50.29758641999797,53573.537760240004 2023-10-20,23:26:33.000,293,11016997,14565,0,1697844392,13091.931195899997,50.375126849998196,53573.46788904 2023-10-20,23:26:34.000,293,11017053,14365,0,1697844393,13091.931195899997,50.40332337000291,53573.56570872 2023-10-20,23:26:35.000,293,11017103,14245,0,1697844394,13091.944668520002,50.39627424000355,53573.57269584 2023-10-20,23:26:36.000,293,11016928,14245,0,1697844395,13091.985086380002,50.424470760000986,53573.607631440005 2023-10-20,23:26:37.000,293,11017042,14685,0,1697844396,13092.005295310002,50.487912930002494,53573.62859280001 2023-10-20,23:26:38.000,293,11017035,14365,0,1697844397,13091.978350069992,50.438569019999704,53573.69147688 2023-10-20,23:26:39.000,293,11017068,14685,0,1697844398,13091.951404829997,50.51610944999993,53573.62160568 2023-10-20,23:26:40.000,293,11017080,14445,0,1697844399,13091.978350069992,50.50201119000121,53573.705451120004 2023-10-20,23:26:41.000,293,11017068,14525,0,1697844400,13092.018767929992,50.49496206000185,53573.92903896 2023-10-20,23:26:42.000,293,11017022,14045,0,1697844401,13091.998558999992,50.54430597000464,53573.83121928 2023-10-20,23:26:43.000,293,11016998,14565,0,1697844402,13091.985086380002,50.607748139998876,53573.81724504001 2023-10-20,23:26:44.000,293,11017061,14325,0,1697844403,13091.877305419992,50.57955162000144,53573.88012912 2023-10-20,23:26:45.000,293,11017065,14205,0,1697844404,13091.809942319996,50.614797269998235,53573.88711624001 2023-10-20,23:26:46.000,293,11017040,14565,0,1697844405,13091.843623870001,50.55840423000336,53573.95000032 2023-10-20,23:26:47.000,293,11017006,14205,0,1697844406,13091.816678629992,50.600699009999516,53574.00589728001 2023-10-20,23:26:48.000,293,11016952,14325,0,1697844407,13091.742579220001,50.64299379000295,53573.943013200005 2023-10-20,23:26:49.000,293,11017045,14245,0,1697844408,13091.830151249997,50.6852885699991,53573.99891016 2023-10-20,23:26:50.000,293,11016954,14525,0,1697844409,13091.742579220001,50.720534220003174,53574.01987152 2023-10-20,23:26:51.000,293,11017099,14245,0,1697844410,13091.749315529996,50.73463248000189,53574.01987152 2023-10-20,23:26:52.000,293,11017102,14725,0,1697844411,13091.675216119991,50.713485090003815,53574.110704080005 2023-10-20,23:26:53.000,293,11017067,14285,0,1697844412,13091.742579220001,50.76987812999869,53574.03384576001 2023-10-20,23:26:54.000,293,11016946,14365,0,1697844413,13091.668479809996,50.720534220003174,53573.991923040005 2023-10-20,23:26:55.000,293,11017100,14525,0,1697844414,13091.668479809996,50.80512378000276,53574.06878136 2023-10-20,23:26:56.000,293,11016852,14405,0,1697844415,13091.715633979991,50.840369429999555,53574.15262680001 2023-10-20,23:26:57.000,293,11016903,14405,0,1697844416,13091.715633979991,50.86856595000427,53574.09672984 2023-10-20,23:26:58.000,293,11017096,14365,0,1697844417,13091.715633979991,50.81217291000212,53574.159613920005 2023-10-20,23:26:59.000,293,11017011,14285,0,1697844418,13091.675216119991,50.98840116000065,53574.15262680001 2023-10-20,23:27:00.000,293,11016944,14325,0,1697844419,13091.695425049991,50.98840116000065,53574.110704080005 2023-10-20,23:27:01.000,293,11016945,14485,0,1697844420,13091.742579220001,50.99545029000001,53574.1875624 2023-10-20,23:27:02.000,293,11016979,14885,0,1697844421,13091.715633979991,50.98135203000129,53574.22249800001 2023-10-20,23:27:03.000,293,11016972,14445,0,1697844422,13091.735842909991,51.016597679998085,53574.208523760004 2023-10-20,23:27:04.000,293,11016960,14485,0,1697844423,13091.708897669996,51.05184333000216,53574.20153664001 2023-10-20,23:27:05.000,293,11016990,14365,0,1697844424,13091.61458932999,51.08708897999895,53574.23647224 2023-10-20,23:27:06.000,293,11017016,14365,0,1697844425,13091.675216119991,51.108236370004306,53574.32031768001 2023-10-20,23:27:07.000,293,11016960,14605,0,1697844426,13091.688688739996,51.19987506000325,53574.35525328 2023-10-20,23:27:08.000,293,11017027,14405,0,1697844427,13091.668479809996,51.15758027999982,53574.376214640004 2023-10-20,23:27:09.000,293,11017071,14205,0,1697844428,13091.655007189991,51.22102245000133,53574.27140784001 2023-10-20,23:27:10.000,293,11017132,14525,0,1697844429,13091.567435159996,51.28446462000284,53574.376214640004 2023-10-20,23:27:11.000,293,11017075,14725,0,1697844430,13091.655007189991,51.31971026999963,53574.42512448 2023-10-20,23:27:12.000,293,11016986,14365,0,1697844431,13091.708897669996,51.242169839999406,53574.494995680005 2023-10-20,23:27:13.000,293,11017066,14605,0,1697844432,13091.668479809996,51.3902015700005,53574.564866880006 2023-10-20,23:27:14.000,293,11016981,14645,0,1697844433,13091.62132564,51.298562880001555,53574.48800856001 2023-10-20,23:27:15.000,293,11016965,14725,0,1697844434,13091.57417146999,51.418398089997936,53574.46704720001 2023-10-20,23:27:16.000,293,11017020,14405,0,1697844435,13091.567435159996,51.45364374000201,53574.52993128 2023-10-20,23:27:17.000,293,11017087,14365,0,1697844436,13091.587644089996,51.44659461000265,53574.55787976001 2023-10-20,23:27:18.000,293,11016928,14285,0,1697844437,13091.587644089996,51.418398089997936,53574.62076384 2023-10-20,23:27:19.000,293,11016994,14285,0,1697844438,13091.547226229995,51.467742000000726,53574.52993128 2023-10-20,23:27:20.000,293,11016951,14205,0,1697844439,13091.527017299995,51.51003678000416,53574.53691840001 2023-10-20,23:27:21.000,293,11017032,14125,0,1697844440,13091.57417146999,51.60872460000246,53574.571854 2023-10-20,23:27:22.000,293,11017056,14365,0,1697844441,13091.54048992,51.4888893899988,53574.64871232 2023-10-20,23:27:23.000,293,11017012,14645,0,1697844442,13091.547226229995,51.55233156000031,53574.564866880006 2023-10-20,23:27:24.000,293,11016972,14405,0,1697844443,13091.47986313,51.55938068999967,53574.63473808001 2023-10-20,23:27:25.000,293,11016975,14565,0,1697844444,13091.47986313,51.61577373000182,53574.613776720005 2023-10-20,23:27:26.000,293,11017083,14525,0,1697844445,13091.446181579995,51.651019379998615,53574.59980248 2023-10-20,23:27:27.000,293,11017044,14885,0,1697844446,13091.506808369995,51.643970249999256,53574.60678960001 2023-10-20,23:27:28.000,293,11016896,14605,0,1697844447,13091.527017299995,51.693314160002046,53574.62775096 2023-10-20,23:27:29.000,293,11016984,14645,0,1697844448,13091.54048992,51.68626503000269,53574.55787976001 2023-10-20,23:27:30.000,293,11017008,14725,0,1697844449,13091.54048992,51.714461550000124,53574.66967368 2023-10-20,23:27:31.000,293,11016992,14605,0,1697844450,13091.45291788999,51.78495285000099,53574.52993128 2023-10-20,23:27:32.000,293,11017085,14445,0,1697844451,13091.62132564,51.707412420000765,53574.64871232 2023-10-20,23:27:33.000,293,11017067,14765,0,1697844452,13091.527017299995,51.7356089399982,53574.69762216 2023-10-20,23:27:34.000,293,11017024,14485,0,1697844453,13091.56069885,51.693314160002046,53574.69063504 2023-10-20,23:27:35.000,293,11016971,14645,0,1697844454,13091.57417146999,51.77085459000227,53574.66967368 2023-10-20,23:27:36.000,293,11016947,14525,0,1697844455,13091.607853019996,51.72151067999948,53574.84435168001 2023-10-20,23:27:37.000,293,11017099,14765,0,1697844456,13091.675216119991,51.749707200004195,53574.78845472 2023-10-20,23:27:38.000,293,11017014,14725,0,1697844457,13091.668479809996,51.68626503000269,53574.80242896001 2023-10-20,23:27:39.000,293,11017079,14725,0,1697844458,13091.567435159996,51.707412420000765,53574.70460928001 2023-10-20,23:27:40.000,293,11017044,15045,0,1697844459,13091.668479809996,51.7356089399982,53574.72557064001 2023-10-20,23:27:41.000,293,11016996,14645,0,1697844460,13091.688688739996,51.693314160002046,53574.830377440005 2023-10-20,23:27:42.000,293,11017083,14285,0,1697844461,13091.742579220001,51.77790372000163,53574.80941608 2023-10-20,23:27:43.000,293,11017001,14205,0,1697844462,13091.708897669996,51.79905110999971,53574.879287280004 2023-10-20,23:27:44.000,293,11017015,14525,0,1697844463,13091.648270879996,51.763805460002914,53574.90723576 2023-10-20,23:27:45.000,293,11016975,14525,0,1697844464,13091.695425049991,51.763805460002914,53574.85133880001 2023-10-20,23:27:46.000,293,11017006,14725,0,1697844465,13091.729106599996,51.78495285000099,53574.949158480005 2023-10-20,23:27:47.000,293,11016983,14605,0,1697844466,13091.708897669996,51.86954241000058,53574.80242896001 2023-10-20,23:27:48.000,293,11017084,14485,0,1697844467,13091.756051839991,51.82019849999779,53574.92121000001 2023-10-20,23:27:49.000,293,11017083,14445,0,1697844468,13091.715633979991,51.80610023999907,53574.93518424 2023-10-20,23:27:50.000,293,11016953,14485,0,1697844469,13091.708897669996,51.763805460002914,53574.90723576 2023-10-20,23:27:51.000,293,11017013,14525,0,1697844470,13091.688688739996,51.8483950200025,53574.99108120001 2023-10-20,23:27:52.000,293,11016954,14365,0,1697844471,13091.803206010001,51.77790372000163,53575.06095240001 2023-10-20,23:27:53.000,293,11017023,14405,0,1697844472,13091.884041730002,51.714461550000124,53575.08890088001 2023-10-20,23:27:54.000,293,11016948,14045,0,1697844473,13091.884041730002,51.67921590000333,53575.10986224001 2023-10-20,23:27:55.000,293,11016962,14125,0,1697844474,13091.789733389996,51.7356089399982,53575.03300392 2023-10-20,23:27:56.000,293,11016905,14485,0,1697844475,13091.850360179997,51.643970249999256,53575.15178496 2023-10-20,23:27:57.000,293,11017032,14245,0,1697844476,13091.857096489992,51.7356089399982,53575.06095240001 2023-10-20,23:27:58.000,293,11017038,14325,0,1697844477,13091.897514349992,51.693314160002046,53575.165759200005 2023-10-20,23:27:59.000,293,11016900,14605,0,1697844478,13091.917723279992,51.66511764000461,53575.13781072001 2023-10-20,23:28:00.000,293,11016991,14445,0,1697844479,13091.944668520002,51.67921590000333,53575.15178496 2023-10-20,23:28:01.000,293,11017080,14245,0,1697844480,13091.978350069992,51.700363290001405,53575.22165616 2023-10-20,23:28:02.000,293,11017034,14325,0,1697844481,13092.012031619997,51.59462634000374,53575.22165616 2023-10-20,23:28:03.000,293,11017020,14285,0,1697844482,13091.951404829997,51.61577373000182,53575.235630400006 2023-10-20,23:28:04.000,293,11016963,14125,0,1697844483,13091.937932209992,51.700363290001405,53575.15178496 2023-10-20,23:28:05.000,293,11017009,14165,0,1697844484,13091.985086380002,51.658068509997975,53575.2006948 2023-10-20,23:28:06.000,293,11017093,14565,0,1697844485,13092.126548890003,51.651019379998615,53575.31947584 2023-10-20,23:28:07.000,293,11017002,14685,0,1697844486,13092.166966749988,51.67921590000333,53575.31248872 2023-10-20,23:28:08.000,293,11017076,14445,0,1697844487,13092.133285199998,51.62987199000054,53575.31947584 2023-10-20,23:28:09.000,293,11016944,14325,0,1697844488,13092.126548890003,51.6369211199999,53575.36838568 2023-10-20,23:28:10.000,293,11017035,14525,0,1697844489,13092.153494129998,51.651019379998615,53575.382359920004 2023-10-20,23:28:11.000,293,11017001,14445,0,1697844490,13092.153494129998,51.693314160002046,53575.39633416001 2023-10-20,23:28:12.000,293,11017022,14445,0,1697844491,13092.207384609988,51.651019379998615,53575.382359920004 2023-10-20,23:28:13.000,293,11016992,14565,0,1697844492,13092.133285199998,51.658068509997975,53575.3404372 2023-10-20,23:28:14.000,293,11017028,14525,0,1697844493,13092.160230439993,51.68626503000269,53575.35441144001 2023-10-20,23:28:15.000,293,11017067,14365,0,1697844494,13092.193911989998,51.658068509997975,53575.31248872 2023-10-20,23:28:16.000,293,11016990,14205,0,1697844495,13092.247802469989,51.6016754700031,53575.44524400001 2023-10-20,23:28:17.000,293,11016971,14525,0,1697844496,13092.355583429999,51.60872460000246,53575.48716672 2023-10-20,23:28:18.000,293,11016985,14205,0,1697844497,13092.369056049989,51.6369211199999,53575.49415384001 2023-10-20,23:28:19.000,293,11017016,14805,0,1697844498,13092.382528669994,51.58052807999775,53575.501140960005 2023-10-20,23:28:20.000,293,11017050,14525,0,1697844499,13092.416210219999,51.55233156000031,53575.46620536 2023-10-20,23:28:21.000,293,11016972,14285,0,1697844500,13092.416210219999,51.643970249999256,53575.46620536 2023-10-20,23:28:22.000,293,11017046,14285,0,1697844501,13092.49030962999,51.55233156000031,53575.50812808 2023-10-20,23:28:23.000,293,11017034,14525,0,1697844502,13092.49704594,51.53823330000159,53575.59896064 2023-10-20,23:28:24.000,293,11017089,14645,0,1697844503,13092.59809059,51.57347894999839,53575.6548576 2023-10-20,23:28:25.000,293,11017009,14725,0,1697844504,13092.625035829995,51.531184170002234,53575.63389624 2023-10-20,23:28:26.000,293,11017038,14605,0,1697844505,13092.71260785999,51.58052807999775,53575.787612880005 2023-10-20,23:28:27.000,293,11017016,14445,0,1697844506,13092.705871549995,51.481840259999444,53575.73171592001 2023-10-20,23:28:28.000,293,11016985,14525,0,1697844507,13092.73281678999,51.53823330000159,53575.75966440001 2023-10-20,23:28:29.000,293,11017046,14365,0,1697844508,13092.7395531,51.5029876500048,53575.619922000005 2023-10-20,23:28:30.000,293,11016980,14165,0,1697844509,13092.83386143999,51.4888893899988,53575.75966440001 2023-10-20,23:28:31.000,293,11017036,14405,0,1697844510,13092.874279299991,51.46069287000137,53575.76665152 2023-10-20,23:28:32.000,293,11016994,14285,0,1697844511,13093.002269190001,51.481840259999444,53575.87844544001 2023-10-20,23:28:33.000,293,11017063,14525,0,1697844512,13093.103313840002,51.4888893899988,53575.92735528001 2023-10-20,23:28:34.000,293,11017033,14245,0,1697844513,13093.103313840002,51.45364374000201,53576.02517496001 2023-10-20,23:28:35.000,293,11017071,14525,0,1697844514,13093.069632289997,51.49593851999816,53575.99023936 2023-10-20,23:28:36.000,293,11017088,14685,0,1697844515,13093.110050149997,51.5029876500048,53576.02517496001 2023-10-20,23:28:37.000,293,11017060,14485,0,1697844516,13093.204358490002,51.45364374000201,53576.10203328 2023-10-20,23:28:38.000,293,11017012,14645,0,1697844517,13093.271721589997,51.517085910003516,53576.10203328 2023-10-20,23:28:39.000,293,11017082,14325,0,1697844518,13093.413184099998,51.45364374000201,53576.19286584001 2023-10-20,23:28:40.000,293,11016989,14645,0,1697844519,13093.419920409993,51.49593851999816,53576.19286584001 2023-10-20,23:28:41.000,293,11016988,14885,0,1697844520,13093.467074579989,51.5029876500048,53576.19985296 2023-10-20,23:28:42.000,293,11017058,14565,0,1697844521,13093.561382919994,51.524135040002875,53576.26972416 2023-10-20,23:28:43.000,293,11017048,14565,0,1697844522,13093.547910299989,51.4888893899988,53576.27671128 2023-10-20,23:28:44.000,293,11017002,14365,0,1697844523,13093.675900189999,51.5029876500048,53576.28369840001 2023-10-20,23:28:45.000,293,11016975,14365,0,1697844524,13093.70958173999,51.4888893899988,53576.339595360005 2023-10-20,23:28:46.000,293,11017006,14205,0,1697844525,13093.81062638999,51.524135040002875,53576.493312 2023-10-20,23:28:47.000,293,11016990,14365,0,1697844526,13093.85778056,51.51003678000416,53576.48632488 2023-10-20,23:28:48.000,293,11016953,14365,0,1697844527,13093.87125317999,51.524135040002875,53576.50029912001 2023-10-20,23:28:49.000,293,11016987,14445,0,1697844528,13093.93861628,51.524135040002875,53576.54920896001 2023-10-20,23:28:50.000,293,11017025,14405,0,1697844529,13094.05313354999,51.53823330000159,53576.64004152 2023-10-20,23:28:51.000,293,11017010,14805,0,1697844530,13094.174387129991,51.49593851999816,53576.6330544 2023-10-20,23:28:52.000,293,11017049,14445,0,1697844531,13094.248486539997,51.4888893899988,53576.64702864001 2023-10-20,23:28:53.000,293,11016988,14405,0,1697844532,13094.315849639992,51.46069287000137,53576.723886960004 2023-10-20,23:28:54.000,293,11017031,14405,0,1697844533,13094.302377020002,51.467742000000726,53576.793758160005 2023-10-20,23:28:55.000,293,11016928,14525,0,1697844534,13094.363003810002,51.49593851999816,53576.7727968 2023-10-20,23:28:56.000,293,11017037,14405,0,1697844535,13094.511202629998,51.46069287000137,53576.856642239996 2023-10-20,23:28:57.000,293,11017055,14365,0,1697844536,13094.612247279998,51.418398089997936,53576.891577840004 2023-10-20,23:28:58.000,293,11017055,14325,0,1697844537,13094.699819309993,51.4888893899988,53576.8776036 2023-10-20,23:28:59.000,293,11017057,14405,0,1697844538,13094.713291929998,51.42544722000457,53576.9474748 2023-10-20,23:29:00.000,293,11017033,14605,0,1697844539,13094.733500859998,51.4888893899988,53577.017346 2023-10-20,23:29:01.000,293,11017080,14365,0,1697844540,13094.787391339989,51.49593851999816,53576.97542328 2023-10-20,23:29:02.000,293,11017030,14645,0,1697844541,13094.841281819994,51.43954548000329,53577.06625584 2023-10-20,23:29:03.000,293,11017026,14565,0,1697844542,13095.023162189995,51.467742000000726,53577.14311416 2023-10-20,23:29:04.000,293,11017000,14445,0,1697844543,13095.063580049995,51.39725069999986,53577.13612704 2023-10-20,23:29:05.000,293,11017051,14725,0,1697844544,13095.13094314999,51.43249635000393,53577.20599824 2023-10-20,23:29:06.000,293,11017088,14245,0,1697844545,13095.225251489996,51.44659461000265,53577.226959600004 2023-10-20,23:29:07.000,293,11017012,14365,0,1697844546,13095.19830625,51.41134895999858,53577.2618952 2023-10-20,23:29:08.000,293,11017112,14565,0,1697844547,13095.285878279996,51.354955920003704,53577.37368912 2023-10-20,23:29:09.000,293,11017011,14565,0,1697844548,13095.312823519991,51.42544722000457,53577.36670200001 2023-10-20,23:29:10.000,293,11017090,14765,0,1697844549,13095.2993509,51.46069287000137,53577.42259896 2023-10-20,23:29:11.000,293,11016967,14645,0,1697844550,13095.413868169991,51.4888893899988,53577.52041864 2023-10-20,23:29:12.000,293,11017046,14365,0,1697844551,13095.461022340001,51.5029876500048,53577.48548304001 2023-10-20,23:29:13.000,293,11017009,14565,0,1697844552,13095.467758649997,51.4888893899988,53577.53439288001 2023-10-20,23:29:14.000,293,11017023,14365,0,1697844553,13095.481231270001,51.5029876500048,53577.50644440001 2023-10-20,23:29:15.000,293,11017075,14365,0,1697844554,13095.467758649997,51.57347894999839,53577.54138 2023-10-20,23:29:16.000,293,11016989,14445,0,1697844555,13095.508176509997,51.60872460000246,53577.60426408001 2023-10-20,23:29:17.000,293,11017040,14325,0,1697844556,13095.535121749992,51.651019379998615,53577.56932848 2023-10-20,23:29:18.000,293,11017055,14605,0,1697844557,13095.521649130002,51.62987199000054,53577.63919968 2023-10-20,23:29:19.000,293,11017039,14605,0,1697844558,13095.582275920002,51.72855980999884,53577.74400648001 2023-10-20,23:29:20.000,293,11017058,14445,0,1697844559,13095.555330679992,51.77085459000227,53577.75798072 2023-10-20,23:29:21.000,293,11017034,14445,0,1697844560,13095.528385439997,51.77790372000163,53577.750993600006 2023-10-20,23:29:22.000,293,11017014,14525,0,1697844561,13095.575539609992,51.83429676000378,53577.82785192 2023-10-20,23:29:23.000,293,11017045,14645,0,1697844562,13095.595748539992,51.86249328000122,53577.87676176 2023-10-20,23:29:24.000,293,11017051,14445,0,1697844563,13095.481231270001,51.925935450002726,53577.80689056 2023-10-20,23:29:25.000,293,11017018,14485,0,1697844564,13095.508176509997,51.91183719000401,53577.82785192 2023-10-20,23:29:26.000,293,11017029,14525,0,1697844565,13095.528385439997,51.890689799998654,53577.897723120004 2023-10-20,23:29:27.000,293,11017012,14525,0,1697844566,13095.541858060002,51.989377620004234,53577.91169736001 2023-10-20,23:29:28.000,293,11017015,14445,0,1697844567,13095.508176509997,52.04577065999911,53577.967594320005 2023-10-20,23:29:29.000,293,11016999,14645,0,1697844568,13095.413868169991,52.03167240000039,53577.94663296 2023-10-20,23:29:30.000,293,11017010,14085,0,1697844569,13095.487967579997,52.0951145700019,53577.967594320005 2023-10-20,23:29:31.000,293,11017032,14645,0,1697844570,13095.434077099992,52.14445848000469,53578.00951704001 2023-10-20,23:29:32.000,293,11017109,14565,0,1697844571,13095.393659239991,52.109212830000615,53577.98156856 2023-10-20,23:29:33.000,293,11017070,14205,0,1697844572,13095.380186620001,52.0951145700019,53577.95362008 2023-10-20,23:29:34.000,293,11017049,14685,0,1697844573,13095.25893304,52.13036021999869,53577.967594320005 2023-10-20,23:29:35.000,293,11017056,14645,0,1697844574,13095.27914197,52.12331108999933,53578.04445264 2023-10-20,23:29:36.000,293,11017075,14085,0,1697844575,13095.23198779999,52.0951145700019,53578.016504160005 2023-10-20,23:29:37.000,293,11017082,14525,0,1697844576,13095.25893304,52.14445848000469,53578.10733672001 2023-10-20,23:29:38.000,293,11016969,14645,0,1697844577,13095.21177886999,52.06691805000446,53578.10733672001 2023-10-20,23:29:39.000,293,11016954,14525,0,1697844578,13095.124206839995,52.109212830000615,53578.05842688001 2023-10-20,23:29:40.000,293,11017026,14565,0,1697844579,13095.103997909995,52.07396718000382,53577.967594320005 2023-10-20,23:29:41.000,293,11017032,14645,0,1697844580,13095.05684374,52.08806544000254,53577.97458144 2023-10-20,23:29:42.000,293,11016997,14205,0,1697844581,13095.023162189995,52.20085151999956,53578.05143976 2023-10-20,23:29:43.000,293,11017020,14365,0,1697844582,13095.05684374,52.13740934999805,53578.10733672001 2023-10-20,23:29:44.000,293,11016918,14525,0,1697844583,13095.02989849999,52.102163700001256,53578.03746552001 2023-10-20,23:29:45.000,293,11017041,14405,0,1697844584,13094.95579909,52.04577065999911,53578.03746552001 2023-10-20,23:29:46.000,293,11016975,14605,0,1697844585,13094.982744329995,52.04577065999911,53578.05143976 2023-10-20,23:29:47.000,293,11017026,14525,0,1697844586,13094.92885384999,52.06691805000446,53578.04445264 2023-10-20,23:29:48.000,293,11017017,14485,0,1697844587,13094.874963369999,52.03872152999975,53578.016504160005 2023-10-20,23:29:49.000,293,11016973,14245,0,1697844588,13094.82780919999,52.052819789998466,53577.967594320005 2023-10-20,23:29:50.000,293,11017015,14525,0,1697844589,13094.841281819994,52.052819789998466,53577.967594320005 2023-10-20,23:29:51.000,293,11017051,14565,0,1697844590,13094.746973479989,52.059868919997825,53577.94663296 2023-10-20,23:29:52.000,293,11016999,14365,0,1697844591,13094.861490749994,52.02462327000103,53578.016504160005 2023-10-20,23:29:53.000,293,11017027,14285,0,1697844592,13094.787391339989,51.989377620004234,53578.00951704001 2023-10-20,23:29:54.000,293,11017079,14285,0,1697844593,13094.773918719999,52.01052501000231,53578.02349128 2023-10-20,23:29:55.000,293,11017007,14565,0,1697844594,13094.672874069998,51.989377620004234,53577.90471024 2023-10-20,23:29:56.000,293,11017020,14125,0,1697844595,13094.618983589993,51.982328490004875,53577.862787519996 2023-10-20,23:29:57.000,293,11017059,14565,0,1697844596,13094.598774659993,51.96118109999952,53577.8558004 2023-10-20,23:29:58.000,293,11017033,14605,0,1697844597,13094.618983589993,51.940033710001444,53577.90471024 2023-10-20,23:29:59.000,293,11017016,14445,0,1697844598,13094.538147869993,51.940033710001444,53577.93964584001 2023-10-20,23:30:00.000,293,11016988,14165,0,1697844599,13094.517938939993,51.91183719000401,53577.9256716 2023-10-20,23:30:01.000,293,11017139,14565,0,1697844600,13094.450575839997,51.91183719000401,53577.9256716 2023-10-20,23:30:02.000,293,11017048,14205,0,1697844601,13094.389949049997,51.8483950200025,53577.89073600001 2023-10-20,23:30:03.000,293,11017050,14525,0,1697844602,13094.336058569992,51.876591539999936,53577.90471024 2023-10-20,23:30:04.000,293,11016992,14325,0,1697844603,13094.268695469997,51.8483950200025,53577.77894208 2023-10-20,23:30:05.000,293,11017009,14605,0,1697844604,13094.174387129991,51.85544415000186,53577.74400648001 2023-10-20,23:30:06.000,293,11017073,14645,0,1697844605,13094.167650819996,51.79905110999971,53577.7859292 2023-10-20,23:30:07.000,293,11017048,14445,0,1697844606,13094.12049665,51.79905110999971,53577.73701936 2023-10-20,23:30:08.000,293,11017012,14605,0,1697844607,13094.113760339991,51.80610023999907,53577.75798072 2023-10-20,23:30:09.000,293,11017078,14805,0,1697844608,13094.01271568999,51.749707200004195,53577.70208376001 2023-10-20,23:30:10.000,293,11017023,14885,0,1697844609,13094.01271568999,51.700363290001405,53577.74400648001 2023-10-20,23:30:11.000,293,11016970,14605,0,1697844610,13093.925143659995,51.714461550000124,53577.68810952 2023-10-20,23:30:12.000,293,11017053,14725,0,1697844611,13093.91840735,51.700363290001405,53577.66016104 2023-10-20,23:30:13.000,293,11016955,14445,0,1697844612,13093.74999959999,51.7356089399982,53577.62522544001 2023-10-20,23:30:14.000,293,11016994,14245,0,1697844613,13093.675900189999,51.67216677000397,53577.63919968 2023-10-20,23:30:15.000,293,11016969,14685,0,1697844614,13093.64895494999,51.693314160002046,53577.52041864 2023-10-20,23:30:16.000,293,11017024,14445,0,1697844615,13093.635482329999,51.66511764000461,53577.62522544001 2023-10-20,23:30:17.000,293,11016989,14645,0,1697844616,13093.568119229989,51.700363290001405,53577.562341360004 2023-10-20,23:30:18.000,293,11017050,14525,0,1697844617,13093.520965059994,51.700363290001405,53577.527405759996 2023-10-20,23:30:19.000,293,11017058,14845,0,1697844618,13093.406447789988,51.707412420000765,53577.36670200001 2023-10-20,23:30:20.000,293,11016992,14605,0,1697844619,13093.318875759993,51.651019379998615,53577.45054744 2023-10-20,23:30:21.000,293,11016959,14525,0,1697844620,13093.325612070003,51.643970249999256,53577.45054744 2023-10-20,23:30:22.000,293,11017077,14525,0,1697844621,13093.264985280002,51.700363290001405,53577.415611840006 2023-10-20,23:30:23.000,293,11017032,14365,0,1697844622,13093.157204319992,51.700363290001405,53577.42259896 2023-10-20,23:30:24.000,293,11017116,14565,0,1697844623,13093.049423359997,51.643970249999256,53577.32477928 2023-10-20,23:30:25.000,293,11017071,14125,0,1697844624,13093.049423359997,51.700363290001405,53577.35272776 2023-10-20,23:30:26.000,293,11016965,14565,0,1697844625,13093.022478120001,51.67216677000397,53577.296830800005 2023-10-20,23:30:27.000,293,11017072,14365,0,1697844626,13092.88101561,51.693314160002046,53577.28984368001 2023-10-20,23:30:28.000,293,11017023,14645,0,1697844627,13092.827125129996,51.56642981999903,53577.25490808 2023-10-20,23:30:29.000,293,11017061,14285,0,1697844628,13092.75302571999,51.58052807999775,53577.28285656 2023-10-20,23:30:30.000,293,11017037,14245,0,1697844629,13092.67892631,51.54528243000095,53577.12215280001 2023-10-20,23:30:31.000,293,11016971,14325,0,1697844630,13092.77997096,51.56642981999903,53577.20599824 2023-10-20,23:30:32.000,293,11016926,14885,0,1697844631,13092.71260785999,51.62987199000054,53577.21298536 2023-10-20,23:30:33.000,293,11017052,14565,0,1697844632,13092.61156320999,51.531184170002234,53577.16407552 2023-10-20,23:30:34.000,293,11017028,14485,0,1697844633,13092.564409039995,51.53823330000159,53577.15010128001 2023-10-20,23:30:35.000,293,11017132,14365,0,1697844634,13092.57114534999,51.53823330000159,53577.080230080006 2023-10-20,23:30:36.000,293,11017049,14325,0,1697844635,13092.55767273,51.46069287000137,53577.05228160001 2023-10-20,23:30:37.000,293,11017110,14205,0,1697844636,13092.544200109995,51.481840259999444,53577.06625584 2023-10-20,23:30:38.000,293,11017016,14525,0,1697844637,13092.523991179994,51.467742000000726,53577.03132024001 2023-10-20,23:30:39.000,293,11016992,14525,0,1697844638,13092.483573319994,51.474791130000085,53577.017346 2023-10-20,23:30:40.000,293,11017094,14485,0,1697844639,13092.456628079999,51.44659461000265,53577.024333119996 2023-10-20,23:30:41.000,293,11016965,14205,0,1697844640,13092.503782249994,51.44659461000265,53577.010358880005 2023-10-20,23:30:42.000,293,11017066,14525,0,1697844641,13092.523991179994,51.41134895999858,53576.96843616 2023-10-20,23:30:43.000,293,11017010,14685,0,1697844642,13092.503782249994,51.347906790004345,53576.961449040005 2023-10-20,23:30:44.000,293,11016976,14645,0,1697844643,13092.53072748999,51.37610331000178,53576.80074528 2023-10-20,23:30:45.000,293,11017024,14565,0,1697844644,13092.523991179994,51.44659461000265,53576.856642239996 2023-10-20,23:30:46.000,293,11016988,14245,0,1697844645,13092.57788166,51.347906790004345,53576.93350056001 2023-10-20,23:30:47.000,293,11017047,14685,0,1697844646,13092.65198106999,51.32675939999899,53576.89856496 2023-10-20,23:30:48.000,293,11017051,14365,0,1697844647,13092.726080479995,51.347906790004345,53576.891577840004 2023-10-20,23:30:49.000,293,11017069,14645,0,1697844648,13092.69913524,51.32675939999899,53576.81471952001 2023-10-20,23:30:50.000,293,11016984,14645,0,1697844649,13092.806916199996,51.354955920003704,53576.87061648 2023-10-20,23:30:51.000,293,11017011,14245,0,1697844650,13092.766498339995,51.33380852999835,53576.82170664 2023-10-20,23:30:52.000,293,11017033,14325,0,1697844651,13092.80017989,51.298562880001555,53576.793758160005 2023-10-20,23:30:53.000,293,11017078,14605,0,1697844652,13092.82038882,51.38315244000114,53576.77978392 2023-10-20,23:30:54.000,293,11017040,14205,0,1697844653,13092.867542989996,51.31266114000027,53576.77978392 2023-10-20,23:30:55.000,293,11017031,14445,0,1697844654,13092.847334059996,51.38315244000114,53576.7727968 2023-10-20,23:30:56.000,293,11017032,14845,0,1697844655,13092.934906089991,51.347906790004345,53576.7727968 2023-10-20,23:30:57.000,293,11017100,14645,0,1697844656,13092.955115019991,51.38315244000114,53576.76580968001 2023-10-20,23:30:58.000,293,11017076,14205,0,1697844657,13092.982060260001,51.36200505000306,53576.75882256 2023-10-20,23:30:59.000,293,11017103,14485,0,1697844658,13092.934906089991,51.3902015700005,53576.75183544 2023-10-20,23:31:00.000,293,11017007,14525,0,1697844659,13092.948378709996,51.31266114000027,53576.71689984001 2023-10-20,23:31:01.000,293,11017123,14605,0,1697844660,13092.995532879992,51.305612010000914,53576.71689984001 2023-10-20,23:31:02.000,293,11016974,14405,0,1697844661,13093.002269190001,51.28446462000284,53576.78677104001 2023-10-20,23:31:03.000,293,11017026,14365,0,1697844662,13093.069632289997,51.33380852999835,53576.842668000005 2023-10-20,23:31:04.000,293,11017042,14365,0,1697844663,13093.103313840002,51.291513750002196,53576.82170664 2023-10-20,23:31:05.000,293,11016991,14725,0,1697844664,13093.076368599992,51.28446462000284,53576.75183544 2023-10-20,23:31:06.000,293,11017065,14365,0,1697844665,13093.224567420002,51.22807158000069,53576.86362936001 2023-10-20,23:31:07.000,293,11017068,14725,0,1697844666,13093.197622179992,51.115285500003665,53576.78677104001 2023-10-20,23:31:08.000,293,11017104,14365,0,1697844667,13093.264985280002,51.15053115000046,53576.80074528 2023-10-20,23:31:09.000,293,11016993,14405,0,1697844668,13093.278457899993,51.13643289000174,53576.73087408 2023-10-20,23:31:10.000,293,11017007,14645,0,1697844669,13093.325612070003,51.09413810999831,53576.71689984001 2023-10-20,23:31:11.000,293,11016991,14485,0,1697844670,13093.426656719988,51.08708897999895,53576.86362936001 2023-10-20,23:31:12.000,293,11017071,14605,0,1697844671,13093.480547199993,51.12938376000238,53576.86362936001 2023-10-20,23:31:13.000,293,11017020,14405,0,1697844672,13093.487283509989,51.080039849999594,53576.81471952001 2023-10-20,23:31:14.000,293,11017136,14405,0,1697844673,13093.554646609999,51.065941590000875,53576.87061648 2023-10-20,23:31:15.000,293,11017068,14445,0,1697844674,13093.561382919994,51.065941590000875,53576.83568088001 2023-10-20,23:31:16.000,293,11016998,14565,0,1697844675,13093.615273399999,51.072990720000234,53576.75183544 2023-10-20,23:31:17.000,293,11016920,14445,0,1697844676,13093.622009709994,50.96725377000257,53576.842668000005 2023-10-20,23:31:18.000,293,11017020,14325,0,1697844677,13093.662427569994,50.95315551000385,53576.73087408 2023-10-20,23:31:19.000,293,11017134,14445,0,1697844678,13093.70958173999,50.98135203000129,53576.81471952001 2023-10-20,23:31:20.000,293,11017071,14525,0,1697844679,13093.77020852999,50.96725377000257,53576.93350056001 2023-10-20,23:31:21.000,293,11017040,14485,0,1697844680,13093.68937280999,50.98840116000065,53576.83568088001 2023-10-20,23:31:22.000,293,11017065,14365,0,1697844681,13093.763472219995,50.93905724999786,53576.82869376 2023-10-20,23:31:23.000,293,11017057,14325,0,1697844682,13093.77694484,50.889713340002345,53576.91952632 2023-10-20,23:31:24.000,293,11016985,14565,0,1697844683,13093.81062638999,50.896762470001704,53576.856642239996 2023-10-20,23:31:25.000,293,11016932,14565,0,1697844684,13093.87798949,50.847418559998914,53576.92651344 2023-10-20,23:31:26.000,293,11017020,14405,0,1697844685,13093.89146210999,50.81922204000148,53576.99638464 2023-10-20,23:31:27.000,293,11017061,14365,0,1697844686,13093.93187996999,50.76987812999869,53577.04529448 2023-10-20,23:31:28.000,293,11017002,14445,0,1697844687,13094.01271568999,50.69233769999846,53576.98241040001 2023-10-20,23:31:29.000,293,11017040,14605,0,1697844688,13093.925143659995,50.63594466000359,53576.97542328 2023-10-20,23:31:30.000,293,11017093,14725,0,1697844689,13094.03966093,50.650042920002306,53577.03830736 2023-10-20,23:31:31.000,293,11017072,14485,0,1697844690,13094.046397239996,50.55840423000336,53577.03830736 2023-10-20,23:31:32.000,293,11017085,14525,0,1697844691,13094.093551409991,50.49496206000185,53577.03830736 2023-10-20,23:31:33.000,293,11017020,14205,0,1697844692,13094.10028772,50.46676554000442,53577.080230080006 2023-10-20,23:31:34.000,293,11017020,14725,0,1697844693,13094.113760339991,50.41037250000227,53577.07324296001 2023-10-20,23:31:35.000,293,11016980,14725,0,1697844694,13094.201332370001,50.29758641999797,53577.03830736 2023-10-20,23:31:36.000,293,11016966,14565,0,1697844695,13094.322585950002,50.22709512000438,53577.10817856 2023-10-20,23:31:37.000,293,11016983,14605,0,1697844696,13094.329322259997,50.17070208000223,53577.12215280001 2023-10-20,23:31:38.000,293,11016972,14605,0,1697844697,13094.396685359992,50.064965130004566,53577.129139920005 2023-10-20,23:31:39.000,293,11017038,14845,0,1697844698,13094.403421670002,50.036768609999854,53577.12215280001 2023-10-20,23:31:40.000,293,11017050,14565,0,1697844699,13094.443839530002,49.980375569997705,53577.14311416 2023-10-20,23:31:41.000,293,11017049,14365,0,1697844700,13094.578565729993,49.89578600999812,53577.178049760005 2023-10-20,23:31:42.000,293,11016966,14525,0,1697844701,13094.571829419998,49.846442100002605,53577.27586944 2023-10-20,23:31:43.000,293,11016998,14565,0,1697844702,13094.618983589993,49.740705149997666,53577.21298536 2023-10-20,23:31:44.000,293,11017151,14645,0,1697844703,13094.699819309993,49.71250863000023,53577.2618952 2023-10-20,23:31:45.000,293,11017077,14405,0,1697844704,13094.773918719999,49.64201732999936,53577.247920960006 2023-10-20,23:31:46.000,293,11017054,14565,0,1697844705,13094.834545509999,49.564476899999136,53577.30381792 2023-10-20,23:31:47.000,293,11017049,14925,0,1697844706,13094.726764549989,49.578575159997854,53577.18503688 2023-10-20,23:31:48.000,293,11016985,14725,0,1697844707,13094.88843598999,49.55742776999978,53577.345740640005 2023-10-20,23:31:49.000,293,11017030,14525,0,1697844708,13094.93559016,49.50808386000426,53577.38766336001 2023-10-20,23:31:50.000,293,11017040,14725,0,1697844709,13094.881699679994,49.430543430004036,53577.31080504 2023-10-20,23:31:51.000,293,11017054,14885,0,1697844710,13094.94906277999,49.48693646999891,53577.32477928 2023-10-20,23:31:52.000,293,11016980,14645,0,1697844711,13095.02989849999,49.338904739997815,53577.49945728 2023-10-20,23:31:53.000,293,11017011,14605,0,1697844712,13095.05010742999,49.25431517999823,53577.40862472001 2023-10-20,23:31:54.000,293,11017009,14765,0,1697844713,13095.03663481,49.169725619998644,53577.464521680005 2023-10-20,23:31:55.000,293,11017038,14885,0,1697844714,13095.02989849999,49.12743084000249,53577.44356032 2023-10-20,23:31:56.000,293,11017064,14285,0,1697844715,13095.05010742999,49.0780869299997,53577.50644440001 2023-10-20,23:31:57.000,293,11016978,14765,0,1697844716,13095.09052528999,49.08513605999906,53577.49247016 2023-10-20,23:31:58.000,293,11016997,14645,0,1697844717,13095.083788979995,48.923006069999246,53577.54138 2023-10-20,23:31:59.000,293,11017019,14845,0,1697844718,13095.0972616,49.00759562999883,53577.632212560005 2023-10-20,23:32:00.000,293,11016959,14405,0,1697844719,13095.17809732,48.89480955000181,53577.61823832 2023-10-20,23:32:01.000,293,11017027,14605,0,1697844720,13095.15115207999,48.86661303000437,53577.62522544001 2023-10-20,23:32:02.000,293,11017108,14405,0,1697844721,13095.184833629995,48.760876079999434,53577.68810952 2023-10-20,23:32:03.000,293,11016972,14525,0,1697844722,13095.164624699995,48.72563043000264,53577.59727696 2023-10-20,23:32:04.000,293,11017014,14205,0,1697844723,13095.144415769995,48.6198934799977,53577.6461868 2023-10-20,23:32:05.000,293,11017001,14205,0,1697844724,13095.19156993999,48.59874608999962,53577.61823832 2023-10-20,23:32:06.000,293,11016986,14725,0,1697844725,13095.17809732,48.59874608999962,53577.79291632001 2023-10-20,23:32:07.000,293,11017087,14565,0,1697844726,13095.285878279996,48.54940218000411,53577.82785192 2023-10-20,23:32:08.000,293,11016995,14565,0,1697844727,13095.25893304,48.4859600100026,53577.87676176 2023-10-20,23:32:09.000,293,11017046,14565,0,1697844728,13095.326296139996,48.43661609999981,53577.730032240004 2023-10-20,23:32:10.000,293,11016943,14245,0,1697844729,13095.440813410001,48.36612479999894,53577.93265872 2023-10-20,23:32:11.000,293,11017053,14365,0,1697844730,13095.413868169991,48.26038785000128,53577.848813280005 2023-10-20,23:32:12.000,293,11017032,14365,0,1697844731,13095.481231270001,48.175798290001694,53577.897723120004 2023-10-20,23:32:13.000,293,11017001,14365,0,1697844732,13095.595748539992,48.119405249999545,53577.9256716 2023-10-20,23:32:14.000,293,11016976,14365,0,1697844733,13095.602484850002,48.07711047000339,53577.95362008 2023-10-20,23:32:15.000,293,11017011,14565,0,1697844734,13095.649639019997,48.01366830000188,53577.96060720001 2023-10-20,23:32:16.000,293,11016983,14365,0,1697844735,13095.824783079988,47.87973482999951,53578.07240112 2023-10-20,23:32:17.000,293,11016997,14685,0,1697844736,13095.858464629993,47.86563657000079,53578.135285200005 2023-10-20,23:32:18.000,293,11017046,14325,0,1697844737,13095.905618799989,47.78809614000056,53578.16323368 2023-10-20,23:32:19.000,293,11017016,14605,0,1697844738,13095.972981899999,47.69645745000162,53578.1702208 2023-10-20,23:32:20.000,293,11017047,14405,0,1697844739,13095.999927139994,47.66121180000482,53578.12829808001 2023-10-20,23:32:21.000,293,11016975,14565,0,1697844740,13096.013399759999,47.60481876000267,53578.19118216 2023-10-20,23:32:22.000,293,11016984,14445,0,1697844741,13096.08749916999,47.57662223999796,53578.254066240006 2023-10-20,23:32:23.000,293,11017003,14565,0,1697844742,13096.20875274999,47.51318007000373,53578.28900184 2023-10-20,23:32:24.000,293,11016932,14365,0,1697844743,13096.23569799,47.50613094000437,53578.3099632 2023-10-20,23:32:25.000,293,11017066,14485,0,1697844744,13096.31653371,47.42859051000414,53578.38682152 2023-10-20,23:32:26.000,293,11016984,15045,0,1697844745,13096.424314669996,47.344000950004556,53578.47765408 2023-10-20,23:32:27.000,293,11017015,14405,0,1697844746,13096.43105097999,47.294657040001766,53578.50560256 2023-10-20,23:32:28.000,293,11016985,14365,0,1697844747,13096.45799622,47.308755300000485,53578.46367984001 2023-10-20,23:32:29.000,293,11016962,14405,0,1697844748,13096.43105097999,47.245313129998976,53578.54053816001 2023-10-20,23:32:30.000,293,11016999,14405,0,1697844749,13096.525359319996,47.2241657400009,53578.54752528 2023-10-20,23:32:31.000,293,11017009,14485,0,1697844750,13096.53883194,47.23121487000026,53578.60342224 2023-10-20,23:32:32.000,293,11017036,14125,0,1697844751,13096.599458730001,47.17482182999811,53578.638357840005 2023-10-20,23:32:33.000,293,11016971,14405,0,1697844752,13096.660085520001,47.069084880000446,53578.66630632 2023-10-20,23:32:34.000,293,11017071,14365,0,1697844753,13096.653349209992,47.03383923000365,53578.74316464 2023-10-20,23:32:35.000,293,11017101,14445,0,1697844754,13096.599458730001,47.15367444000003,53578.68028056001 2023-10-20,23:32:36.000,293,11016961,14765,0,1697844755,13096.639876590001,47.11137966000388,53578.72220328 2023-10-20,23:32:37.000,293,11017002,14725,0,1697844756,13096.660085520001,47.04793749000237,53578.81303584 2023-10-20,23:32:38.000,293,11016979,14565,0,1697844757,13096.639876590001,47.11137966000388,53578.82002296 2023-10-20,23:32:39.000,293,11017043,14245,0,1697844758,13096.599458730001,47.04793749000237,53578.854958560005 2023-10-20,23:32:40.000,293,11016976,14165,0,1697844759,13096.633140279991,47.00564270999894,53578.91085552 2023-10-20,23:32:41.000,293,11017096,14325,0,1697844760,13096.606195039996,46.97039706000214,53579.02963656 2023-10-20,23:32:42.000,293,11017033,14685,0,1697844761,13096.680294450001,46.956298800003424,53579.01566232001 2023-10-20,23:32:43.000,293,11016969,14365,0,1697844762,13096.565777179996,46.98449532000086,53579.05059792 2023-10-20,23:32:44.000,293,11017076,14485,0,1697844763,13096.606195039996,46.949249670004065,53579.022649440005 2023-10-20,23:32:45.000,293,11016988,14525,0,1697844764,13096.619667660001,46.92810227999871,53579.03662368 2023-10-20,23:32:46.000,293,11017007,14605,0,1697844765,13096.592722419991,46.899905760001275,53579.17636608 2023-10-20,23:32:47.000,293,11016965,14485,0,1697844766,13096.653349209992,46.96334793000278,53579.17636608 2023-10-20,23:32:48.000,293,11017002,14125,0,1697844767,13096.660085520001,46.892856630001916,53579.21130168001 2023-10-20,23:32:49.000,293,11017034,14205,0,1697844768,13096.646612899996,46.906954890000634,53579.17636608 2023-10-20,23:32:50.000,293,11017054,14285,0,1697844769,13096.612931349991,46.956298800003424,53579.190340320005 2023-10-20,23:32:51.000,293,11017054,14605,0,1697844770,13096.612931349991,46.906954890000634,53579.24623728 2023-10-20,23:32:52.000,293,11017038,14485,0,1697844771,13096.639876590001,46.97039706000214,53579.25322440001 2023-10-20,23:32:53.000,293,11017100,14245,0,1697844772,13096.585986109996,46.949249670004065,53579.26719864 2023-10-20,23:32:54.000,293,11017012,14725,0,1697844773,13096.491677769991,47.03383923000365,53579.29514712 2023-10-20,23:32:55.000,293,11016988,14325,0,1697844774,13096.491677769991,47.083183139999164,53579.288160000004 2023-10-20,23:32:56.000,293,11017024,14525,0,1697844775,13096.545568249996,47.03383923000365,53579.3929668 2023-10-20,23:32:57.000,293,11017054,14845,0,1697844776,13096.525359319996,47.076134009999805,53579.36501832 2023-10-20,23:32:58.000,293,11016953,14405,0,1697844777,13096.484941459996,47.04793749000237,53579.42091528001 2023-10-20,23:32:59.000,293,11017044,14445,0,1697844778,13096.47146883999,47.03383923000365,53579.3929668 2023-10-20,23:33:00.000,293,11017103,14285,0,1697844779,13096.39736943,47.09728139999788,53579.358031200005 2023-10-20,23:33:01.000,293,11016953,14605,0,1697844780,13096.39063311999,47.076134009999805,53579.33706984 2023-10-20,23:33:02.000,293,11017008,14365,0,1697844781,13096.39063311999,47.019740969997656,53579.38597968 2023-10-20,23:33:03.000,293,11017006,14565,0,1697844782,13096.383896809995,47.11137966000388,53579.525722080005 2023-10-20,23:33:04.000,293,11016939,14605,0,1697844783,13096.29632478,47.05498662000173,53579.462838 2023-10-20,23:33:05.000,293,11017030,14645,0,1697844784,13096.30979739999,47.13957618000131,53579.525722080005 2023-10-20,23:33:06.000,293,11017126,15045,0,1697844785,13096.282852159995,47.13957618000131,53579.56764480001 2023-10-20,23:33:07.000,293,11017064,14405,0,1697844786,13096.202016439995,47.19596922000346,53579.623541760004 2023-10-20,23:33:08.000,293,11016965,14405,0,1697844787,13096.181807509995,47.1889200900041,53579.54668344001 2023-10-20,23:33:09.000,293,11016887,14525,0,1697844788,13096.121180719994,47.21711661000154,53579.53969632 2023-10-20,23:33:10.000,293,11017025,14405,0,1697844789,13096.06729023999,47.21711661000154,53579.50476072 2023-10-20,23:33:11.000,293,11017012,14565,0,1697844790,13096.080762859994,47.2241657400009,53579.65847736 2023-10-20,23:33:12.000,293,11017023,14445,0,1697844791,13096.040344999994,47.27350965000369,53579.56065768 2023-10-20,23:33:13.000,293,11017027,14405,0,1697844792,13096.040344999994,47.252362259998336,53579.63052888 2023-10-20,23:33:14.000,293,11017070,14445,0,1697844793,13095.999927139994,47.344000950004556,53579.51174784 2023-10-20,23:33:15.000,293,11017018,14525,0,1697844794,13095.858464629993,47.40039398999943,53579.46982512001 2023-10-20,23:33:16.000,293,11017073,14605,0,1697844795,13095.838255699993,47.358099210003274,53579.55367056 2023-10-20,23:33:17.000,293,11017021,14405,0,1697844796,13095.865200939988,47.344000950004556,53579.58860616001 2023-10-20,23:33:18.000,293,11017151,14365,0,1697844797,13095.838255699993,47.351050080003915,53579.63751600001 2023-10-20,23:33:19.000,293,11016884,14685,0,1697844798,13095.764156290003,47.56252397999924,53579.58860616001 2023-10-20,23:33:20.000,293,11017021,14765,0,1697844799,13095.838255699993,47.44268877000286,53579.6724516 2023-10-20,23:33:21.000,293,11017085,14525,0,1697844800,13095.730474739998,47.44973790000222,53579.65847736 2023-10-20,23:33:22.000,293,11017116,14645,0,1697844801,13095.770892599998,47.55547484999988,53579.65149024 2023-10-20,23:33:23.000,293,11017097,14805,0,1697844802,13095.656375329992,47.45678703000158,53579.61655464001 2023-10-20,23:33:24.000,293,11017099,14565,0,1697844803,13095.696793189993,47.64006440999947,53579.60956752 2023-10-20,23:33:25.000,293,11017100,14965,0,1697844804,13095.642902710002,47.61891702000139,53579.65149024 2023-10-20,23:33:26.000,293,11017069,14245,0,1697844805,13095.676584259993,47.710555710000335,53579.71437432001 2023-10-20,23:33:27.000,293,11016988,14365,0,1697844806,13095.649639019997,47.72465396999905,53579.7073872 2023-10-20,23:33:28.000,293,11017000,14645,0,1697844807,13095.622693780002,47.74580136000441,53579.693412960005 2023-10-20,23:33:29.000,293,11016992,14445,0,1697844808,13095.663111640002,47.77399788000184,53579.574631920004 2023-10-20,23:33:30.000,293,11017027,14325,0,1697844809,13095.683320570002,47.69645745000162,53579.70040008 2023-10-20,23:33:31.000,293,11017048,14485,0,1697844810,13095.575539609992,47.752850490003766,53579.7073872 2023-10-20,23:33:32.000,293,11016854,14845,0,1697844811,13095.656375329992,47.79514526999992,53579.67943872 2023-10-20,23:33:33.000,293,11017067,14605,0,1697844812,13095.676584259993,47.710555710000335,53579.70040008 2023-10-20,23:33:34.000,293,11016892,14725,0,1697844813,13095.562066990002,47.84448918000271,53579.61655464001 2023-10-20,23:33:35.000,293,11016982,14765,0,1697844814,13095.609221159997,47.816292659998,53579.74930992 2023-10-20,23:33:36.000,293,11017031,14525,0,1697844815,13095.737211049993,47.87973482999951,53579.7772584 2023-10-20,23:33:37.000,293,11017051,14485,0,1697844816,13095.730474739998,47.86563657000079,53579.8471296 2023-10-20,23:33:38.000,293,11017014,14605,0,1697844817,13095.737211049993,47.929078740002296,53579.85411672001 2023-10-20,23:33:39.000,293,11017035,14645,0,1697844818,13095.669847949997,47.936127870001656,53579.7772584 2023-10-20,23:33:40.000,293,11016987,14485,0,1697844819,13095.669847949997,47.999570040003164,53579.75629704001 2023-10-20,23:33:41.000,293,11016997,14365,0,1697844820,13095.737211049993,47.950226130000374,53579.72136144 2023-10-20,23:33:42.000,293,11017042,14605,0,1697844821,13095.804574149988,47.950226130000374,53579.88905232 2023-10-20,23:33:43.000,293,11017009,14685,0,1697844822,13095.804574149988,47.91498048000358,53579.81918112 2023-10-20,23:33:44.000,293,11016978,14485,0,1697844823,13095.777628909993,47.992520910003805,53579.85411672001 2023-10-20,23:33:45.000,293,11017056,14485,0,1697844824,13095.851728319998,47.999570040003164,53579.88905232 2023-10-20,23:33:46.000,293,11017037,14565,0,1697844825,13095.865200939988,47.992520910003805,53579.87507808 2023-10-20,23:33:47.000,293,11017023,14205,0,1697844826,13095.804574149988,48.119405249999545,53579.95193640001 2023-10-20,23:33:48.000,293,11017042,14005,0,1697844827,13095.898882489993,48.04891394999868,53580.02180760001 2023-10-20,23:33:49.000,293,11017060,14685,0,1697844828,13095.878673559993,48.01366830000188,53580.00783336 2023-10-20,23:33:50.000,293,11017015,14405,0,1697844829,13095.838255699993,48.03481568999996,53580.077704560004 2023-10-20,23:33:51.000,293,11017019,14405,0,1697844830,13095.912355109998,48.03481568999996,53580.098665920006 2023-10-20,23:33:52.000,293,11016985,14405,0,1697844831,13095.966245589989,47.985471780004445,53580.11264016 2023-10-20,23:33:53.000,293,11017036,14445,0,1697844832,13095.952772969998,47.999570040003164,53580.16853712001 2023-10-20,23:33:54.000,293,11017052,14285,0,1697844833,13096.013399759999,47.95727525999973,53580.11962728001 2023-10-20,23:33:55.000,293,11017084,14485,0,1697844834,13095.952772969998,47.86563657000079,53580.126614400004 2023-10-20,23:33:56.000,293,11017048,14765,0,1697844835,13095.999927139994,47.84448918000271,53580.08469168 2023-10-20,23:33:57.000,293,11016964,14365,0,1697844836,13095.999927139994,47.83744005000335,53580.15456288 2023-10-20,23:33:58.000,293,11017059,14565,0,1697844837,13096.040344999994,47.79514526999992,53580.21744696001 2023-10-20,23:33:59.000,293,11016986,14645,0,1697844838,13096.040344999994,47.78809614000056,53580.18251136 2023-10-20,23:34:00.000,293,11016979,14885,0,1697844839,13096.094235479999,47.80219439999928,53580.21744696001 2023-10-20,23:34:01.000,293,11016984,14325,0,1697844840,13096.16833488999,47.66121180000482,53580.28033104 2023-10-20,23:34:02.000,293,11017071,14645,0,1697844841,13096.16833488999,47.710555710000335,53580.34321512 2023-10-20,23:34:03.000,293,11017079,14365,0,1697844842,13096.15486227,47.66826093000418,53580.30827952001 2023-10-20,23:34:04.000,293,11017011,14365,0,1697844843,13096.19528013,47.6823591900029,53580.147575760006 2023-10-20,23:34:05.000,293,11017032,14485,0,1697844844,13096.121180719994,47.66121180000482,53580.33622800001 2023-10-20,23:34:06.000,293,11016940,14325,0,1697844845,13096.1750712,47.59776963000331,53580.28731816001 2023-10-20,23:34:07.000,293,11017063,14085,0,1697844846,13096.22896167999,47.64006440999947,53580.38513784001 2023-10-20,23:34:08.000,293,11017030,14525,0,1697844847,13096.23569799,47.6823591900029,53580.39911208 2023-10-20,23:34:09.000,293,11017073,14645,0,1697844848,13096.222225369995,47.64711353999883,53580.50391888001 2023-10-20,23:34:10.000,293,11016917,14285,0,1697844849,13096.30979739999,47.57662223999796,53580.55282872001 2023-10-20,23:34:11.000,293,11017007,14325,0,1697844850,13096.35021525999,47.590720500003954,53580.52488024001 2023-10-20,23:34:12.000,293,11017007,14205,0,1697844851,13096.363687879995,47.59776963000331,53580.580777200004 2023-10-20,23:34:13.000,293,11017005,14525,0,1697844852,13096.33000632999,47.62596615000075,53580.55981584 2023-10-20,23:34:14.000,293,11016972,14725,0,1697844853,13096.343478949995,47.64711353999883,53580.63667416 2023-10-20,23:34:15.000,293,11017066,14205,0,1697844854,13096.383896809995,47.60481876000267,53580.6157128 2023-10-20,23:34:16.000,293,11017034,14525,0,1697844855,13096.37042418999,47.57662223999796,53580.685584 2023-10-20,23:34:17.000,293,11017044,14405,0,1697844856,13096.484941459996,47.541376590001164,53580.76244232001 2023-10-20,23:34:18.000,293,11017034,14805,0,1697844857,13096.45799622,47.61186789000203,53580.69257112001 2023-10-20,23:34:19.000,293,11016985,14685,0,1697844858,13096.464732529996,47.55547484999988,53580.81135216001 2023-10-20,23:34:20.000,293,11017046,14565,0,1697844859,13096.47820515,47.59776963000331,53580.650648400006 2023-10-20,23:34:21.000,293,11017029,14685,0,1697844860,13096.505150389996,47.64711353999883,53580.73449384 2023-10-20,23:34:22.000,293,11017026,14365,0,1697844861,13096.572513489991,47.54842572000052,53580.797377920004 2023-10-20,23:34:23.000,293,11017033,14565,0,1697844862,13096.660085520001,47.61891702000139,53580.88122336 2023-10-20,23:34:24.000,293,11017030,14565,0,1697844863,13096.633140279991,47.64006440999947,53580.90917184001 2023-10-20,23:34:25.000,293,11016957,14565,0,1697844864,13096.727448619997,47.57662223999796,53580.93013320001 2023-10-20,23:34:26.000,293,11017074,14325,0,1697844865,13096.754393859992,47.654162669998186,53581.01397864 2023-10-20,23:34:27.000,293,11017093,14125,0,1697844866,13096.720712310002,47.64711353999883,53581.09782408001 2023-10-20,23:34:28.000,293,11017043,14325,0,1697844867,13096.754393859992,47.69645745000162,53581.034940000005 2023-10-20,23:34:29.000,293,11017078,14725,0,1697844868,13096.754393859992,47.66121180000482,53581.09782408001 2023-10-20,23:34:30.000,293,11017015,14485,0,1697844869,13096.747657549997,47.717604839999694,53581.0698756 2023-10-20,23:34:31.000,293,11017014,14405,0,1697844870,13096.774602789992,47.66826093000418,53581.18166952 2023-10-20,23:34:32.000,293,11017059,14565,0,1697844871,13096.781339100002,47.654162669998186,53581.21660512 2023-10-20,23:34:33.000,293,11017000,14685,0,1697844872,13096.767866479997,47.61186789000203,53581.25852784 2023-10-20,23:34:34.000,293,11017035,14245,0,1697844873,13096.754393859992,47.63301528000011,53581.16070816 2023-10-20,23:34:35.000,293,11017022,14605,0,1697844874,13096.767866479997,47.64006440999947,53581.321411920006 2023-10-20,23:34:36.000,293,11017051,14365,0,1697844875,13096.767866479997,47.63301528000011,53581.321411920006 2023-10-20,23:34:37.000,293,11016968,14125,0,1697844876,13096.761130170002,47.62596615000075,53581.39827024 2023-10-20,23:34:38.000,293,11016977,14845,0,1697844877,13096.713975999992,47.61891702000139,53581.36333464001 2023-10-20,23:34:39.000,293,11017070,14685,0,1697844878,13096.781339100002,47.66121180000482,53581.43320584001 2023-10-20,23:34:40.000,293,11016969,14325,0,1697844879,13096.835229579992,47.654162669998186,53581.48211568001 2023-10-20,23:34:41.000,293,11017002,14565,0,1697844880,13096.815020649992,47.66121180000482,53581.48211568001 2023-10-20,23:34:42.000,293,11017057,14205,0,1697844881,13096.788075409997,47.66826093000418,53581.538012640005 2023-10-20,23:34:43.000,293,11017007,14325,0,1697844882,13096.781339100002,47.69645745000162,53581.56596112 2023-10-20,23:34:44.000,293,11017040,14525,0,1697844883,13096.720712310002,47.703506580000976,53581.49608992 2023-10-20,23:34:45.000,293,11017034,14245,0,1697844884,13096.693767069992,47.66826093000418,53581.56596112 2023-10-20,23:34:46.000,293,11017051,14525,0,1697844885,13096.713975999992,47.717604839999694,53581.67775504001 2023-10-20,23:34:47.000,293,11017078,14365,0,1697844886,13096.808284339997,47.64006440999947,53581.74762624001 2023-10-20,23:34:48.000,293,11017034,14525,0,1697844887,13096.761130170002,47.66121180000482,53581.64980656001 2023-10-20,23:34:49.000,293,11017003,14605,0,1697844888,13096.740921240002,47.67531006000354,53581.76858760001 2023-10-20,23:34:50.000,293,11016996,14445,0,1697844889,13096.761130170002,47.67531006000354,53581.78954896 2023-10-20,23:34:51.000,293,11016999,14445,0,1697844890,13096.767866479997,47.710555710000335,53581.824484560006 2023-10-20,23:34:52.000,293,11016972,14645,0,1697844891,13096.781339100002,47.61186789000203,53581.90134288 2023-10-20,23:34:53.000,293,11016994,14445,0,1697844892,13096.794811719992,47.59776963000331,53581.88038152 2023-10-20,23:34:54.000,293,11016912,14605,0,1697844893,13096.808284339997,47.64711353999883,53581.91531712001 2023-10-20,23:34:55.000,293,11016951,14565,0,1697844894,13096.828493269997,47.56252397999924,53581.91531712001 2023-10-20,23:34:56.000,293,11017016,14365,0,1697844895,13096.895856369993,47.49908180999773,53582.00614968 2023-10-20,23:34:57.000,293,11016972,14445,0,1697844896,13096.922801610002,47.56252397999924,53582.05505952 2023-10-20,23:34:58.000,293,11017097,14405,0,1697844897,13096.969955779998,47.484983549999015,53582.03409816001 2023-10-20,23:34:59.000,293,11017110,14645,0,1697844898,13096.922801610002,47.5695731099986,53582.00614968 2023-10-20,23:35:00.000,293,11016943,14805,0,1697844899,13097.057527809993,47.62596615000075,53582.14589208 2023-10-20,23:35:01.000,293,11017135,14485,0,1697844900,13097.017109949993,47.56252397999924,53582.15287920001 2023-10-20,23:35:02.000,293,11016953,14685,0,1697844901,13097.037318879993,47.56252397999924,53582.05505952 2023-10-20,23:35:03.000,293,11017023,15045,0,1697844902,13097.097945669993,47.484983549999015,53582.159866320006 2023-10-20,23:35:04.000,293,11017039,14445,0,1697844903,13097.111418289998,47.51318007000373,53582.19480192 2023-10-20,23:35:05.000,293,11017072,14325,0,1697844904,13097.057527809993,47.61186789000203,53582.33454432 2023-10-20,23:35:06.000,293,11016948,14645,0,1697844905,13097.118154599993,47.484983549999015,53582.39742840001 2023-10-20,23:35:07.000,293,11017045,14405,0,1697844906,13097.118154599993,47.57662223999796,53582.29960872001 2023-10-20,23:35:08.000,293,11017116,14685,0,1697844907,13097.158572459994,47.477934419999656,53582.56511928001 2023-10-20,23:35:09.000,293,11017007,15005,0,1697844908,13097.225935559989,47.654162669998186,53582.48127384 2023-10-20,23:35:10.000,293,11017043,14965,0,1697844909,13097.239408179994,47.56252397999924,53582.41140264 2023-10-20,23:35:11.000,293,11017222,14405,0,1697844910,13097.138363529994,47.583671370004595,53582.53018368 2023-10-20,23:35:12.000,293,11017115,14645,0,1697844911,13097.320243899994,47.56252397999924,53582.53018368 2023-10-20,23:35:13.000,293,11016929,14565,0,1697844912,13097.313507589999,47.49908180999773,53582.71883592 2023-10-20,23:35:14.000,293,11016886,14725,0,1697844913,13097.38760699999,47.484983549999015,53582.65595184001 2023-10-20,23:35:15.000,293,11016954,14565,0,1697844914,13097.293298659999,47.5695731099986,53582.69088744 2023-10-20,23:35:16.000,293,11017065,14565,0,1697844915,13097.37413438,47.49908180999773,53582.68390032001 2023-10-20,23:35:17.000,293,11017080,14885,0,1697844916,13097.360661759994,47.55547484999988,53582.78870712 2023-10-20,23:35:18.000,293,11016993,14085,0,1697844917,13097.360661759994,47.51318007000373,53582.86556544 2023-10-20,23:35:19.000,293,11016905,14605,0,1697844918,13097.38760699999,47.61186789000203,53582.86556544 2023-10-20,23:35:20.000,293,11017065,14565,0,1697844919,13097.4549701,47.61186789000203,53582.949410880006 2023-10-20,23:35:21.000,293,11017055,14685,0,1697844920,13097.51559689,47.54842572000052,53583.01229496 2023-10-20,23:35:22.000,293,11017009,14445,0,1697844921,13097.461706409995,47.51318007000373,53583.047230560005 2023-10-20,23:35:23.000,293,11016930,14645,0,1697844922,13097.52906950999,47.59776963000331,53583.0612048 2023-10-20,23:35:24.000,293,11017009,14565,0,1697844923,13097.48865164999,47.590720500003954,53583.13806312001 2023-10-20,23:35:25.000,293,11016988,14725,0,1697844924,13097.481915339995,47.61186789000203,53583.0612048 2023-10-20,23:35:26.000,293,11017051,14325,0,1697844925,13097.53580582,47.60481876000267,53583.2009472 2023-10-20,23:35:27.000,293,11016940,14605,0,1697844926,13097.63685047,47.67531006000354,53583.29876688 2023-10-20,23:35:28.000,293,11017038,14325,0,1697844927,13097.643586779996,47.590720500003954,53583.2708184 2023-10-20,23:35:29.000,293,11016960,14445,0,1697844928,13097.63685047,47.534327460001805,53583.24286992 2023-10-20,23:35:30.000,293,11016957,14445,0,1697844929,13097.73789512,47.541376590001164,53583.382612320005 2023-10-20,23:35:31.000,293,11017007,14685,0,1697844930,13097.75810405,47.57662223999796,53583.431522160005 2023-10-20,23:35:32.000,293,11016945,14365,0,1697844931,13097.832203459991,47.49908180999773,53583.45947064 2023-10-20,23:35:33.000,293,11017026,14765,0,1697844932,13097.785049289996,47.50613094000437,53583.43850928 2023-10-20,23:35:34.000,293,11017054,14405,0,1697844933,13097.838939770001,47.477934419999656,53583.44549640001 2023-10-20,23:35:35.000,293,11017059,14205,0,1697844934,13097.825467149996,47.492032679998374,53583.48741912 2023-10-20,23:35:36.000,293,11017060,14725,0,1697844935,13097.939984420002,47.54842572000052,53583.62716152 2023-10-20,23:35:37.000,293,11017035,14485,0,1697844936,13097.926511799997,47.44973790000222,53583.648122880004 2023-10-20,23:35:38.000,293,11017019,14365,0,1697844937,13097.980402280002,47.49908180999773,53583.73895544001 2023-10-20,23:35:39.000,293,11016956,14645,0,1697844938,13098.034292759992,47.52022920000309,53583.73196832 2023-10-20,23:35:40.000,293,11017043,14605,0,1697844939,13098.007347519997,47.56252397999924,53583.73196832 2023-10-20,23:35:41.000,293,11017013,14645,0,1697844940,13097.973665969992,47.583671370004595,53583.78786528001 2023-10-20,23:35:42.000,293,11017007,14565,0,1697844941,13098.067974309997,47.56252397999924,53583.92062056 2023-10-20,23:35:43.000,293,11016928,14485,0,1697844942,13098.128601099997,47.5695731099986,53583.92760768001 2023-10-20,23:35:44.000,293,11017051,14285,0,1697844943,13098.101655860002,47.590720500003954,53583.91363344 2023-10-20,23:35:45.000,293,11016962,14405,0,1697844944,13098.061238000002,47.59776963000331,53583.95555616001 2023-10-20,23:35:46.000,293,11017002,14205,0,1697844945,13098.162282650002,47.61891702000139,53584.0394016 2023-10-20,23:35:47.000,293,11016991,14485,0,1697844946,13098.101655860002,47.68940832000226,53583.97651752001 2023-10-20,23:35:48.000,293,11016994,14445,0,1697844947,13098.108392169997,47.703506580000976,53584.02542736001 2023-10-20,23:35:49.000,293,11017043,14925,0,1697844948,13098.108392169997,47.759899620003125,53584.1092728 2023-10-20,23:35:50.000,293,11016988,14525,0,1697844949,13098.094919549992,47.73875222999777,53584.07433720001 2023-10-20,23:35:51.000,293,11016977,14525,0,1697844950,13098.101655860002,47.73875222999777,53584.11625992001 2023-10-20,23:35:52.000,293,11017065,14685,0,1697844951,13098.142073720002,47.74580136000441,53584.21407960001 2023-10-20,23:35:53.000,293,11017020,14445,0,1697844952,13098.128601099997,47.759899620003125,53584.269976560005 2023-10-20,23:35:54.000,293,11016992,14285,0,1697844953,13098.182491580003,47.80219439999928,53584.28395080001 2023-10-20,23:35:55.000,293,11017078,14645,0,1697844954,13098.162282650002,47.816292659998,53584.27696368 2023-10-20,23:35:56.000,293,11017040,14445,0,1697844955,13098.175755269993,47.7810470100012,53584.27696368 2023-10-20,23:35:57.000,293,11017008,14245,0,1697844956,13098.222909439988,47.78809614000056,53584.41670608 2023-10-20,23:35:58.000,293,11017014,14485,0,1697844957,13098.229645749998,47.759899620003125,53584.37478336 2023-10-20,23:35:59.000,293,11017051,14565,0,1697844958,13098.236382059993,47.83744005000335,53584.388757600005 2023-10-20,23:36:00.000,293,11017063,14365,0,1697844959,13098.256590989993,47.82334179000463,53584.36779624 2023-10-20,23:36:01.000,293,11017018,14525,0,1697844960,13098.330690399998,47.85153831000207,53584.44465456 2023-10-20,23:36:02.000,293,11016990,14565,0,1697844961,13098.263327299988,47.82334179000463,53584.47260304 2023-10-20,23:36:03.000,293,11016993,14485,0,1697844962,13098.310481469998,47.950226130000374,53584.52151288 2023-10-20,23:36:04.000,293,11016999,14565,0,1697844963,13098.303745159988,47.936127870001656,53584.40971896001 2023-10-20,23:36:05.000,293,11016972,14685,0,1697844964,13098.317217779993,47.92202961000294,53584.486577280004 2023-10-20,23:36:06.000,293,11017012,14405,0,1697844965,13098.357635639994,47.90088222000486,53584.556448480005 2023-10-20,23:36:07.000,293,11017023,14605,0,1697844966,13098.377844569994,47.87973482999951,53584.59837120001 2023-10-20,23:36:08.000,293,11017008,14445,0,1697844967,13098.445207669989,47.87973482999951,53584.7381136 2023-10-20,23:36:09.000,293,11017015,14365,0,1697844968,13098.404789809989,47.893833089998225,53584.57740984001 2023-10-20,23:36:10.000,293,11017049,14365,0,1697844969,13098.52604338999,47.886783959998866,53584.71715224001 2023-10-20,23:36:11.000,293,11016970,14325,0,1697844970,13098.55298863,47.86563657000079,53584.68920376 2023-10-20,23:36:12.000,293,11017014,14885,0,1697844971,13098.54625231999,47.79514526999992,53584.724139360005 2023-10-20,23:36:13.000,293,11016965,14565,0,1697844972,13098.600142799995,47.80924352999864,53584.75907496 2023-10-20,23:36:14.000,293,11017070,14285,0,1697844973,13098.532779699999,47.83744005000335,53584.71016512 2023-10-20,23:36:15.000,293,11017005,14365,0,1697844974,13098.59340649,47.766948750002484,53584.75907496 2023-10-20,23:36:16.000,293,11017031,14445,0,1697844975,13098.70792375999,47.752850490003766,53584.83593328001 2023-10-20,23:36:17.000,293,11016968,14565,0,1697844976,13098.680978519995,47.766948750002484,53584.84990752 2023-10-20,23:36:18.000,293,11016925,14405,0,1697844977,13098.66750589999,47.80219439999928,53584.86388176001 2023-10-20,23:36:19.000,293,11017051,14285,0,1697844978,13098.660769589995,47.77399788000184,53584.87086888 2023-10-20,23:36:20.000,293,11016939,14445,0,1697844979,13098.63382435,47.77399788000184,53584.90580448 2023-10-20,23:36:21.000,293,11016975,14485,0,1697844980,13098.70792375999,47.68940832000226,53584.93375296001 2023-10-20,23:36:22.000,293,11017081,14285,0,1697844981,13098.640560659995,47.73170309999841,53584.877856 2023-10-20,23:36:23.000,293,11017047,14365,0,1697844982,13098.721396379995,47.63301528000011,53584.97567568 2023-10-20,23:36:24.000,293,11016994,14365,0,1697844983,13098.71466007,47.654162669998186,53584.99663704 2023-10-20,23:36:25.000,293,11017022,14405,0,1697844984,13098.721396379995,47.59776963000331,53585.02458552 2023-10-20,23:36:26.000,293,11017020,14565,0,1697844985,13098.75507793,47.64006440999947,53585.08048248001 2023-10-20,23:36:27.000,293,11017011,14405,0,1697844986,13098.761814239995,47.590720500003954,53585.05253400001 2023-10-20,23:36:28.000,293,11017082,14445,0,1697844987,13098.74834161999,47.54842572000052,53585.059521120005 2023-10-20,23:36:29.000,293,11016972,14325,0,1697844988,13098.76855054999,47.54842572000052,53585.03855976 2023-10-20,23:36:30.000,293,11017025,14365,0,1697844989,13098.69445114,47.534327460001805,53585.04554688 2023-10-20,23:36:31.000,293,11017084,14725,0,1697844990,13098.86959519999,47.51318007000373,53585.1922764 2023-10-20,23:36:32.000,293,11016996,14485,0,1697844991,13098.78875947999,47.44973790000222,53585.16432792 2023-10-20,23:36:33.000,293,11017040,13965,0,1697844992,13098.81570472,47.45678703000158,53585.12939232001 2023-10-20,23:36:34.000,293,11017024,14205,0,1697844993,13098.782023169995,47.46383616000094,53585.16432792 2023-10-20,23:36:35.000,293,11017076,14645,0,1697844994,13098.802232099995,47.44268877000286,53585.05253400001 2023-10-20,23:36:36.000,293,11016981,14205,0,1697844995,13098.80896840999,47.50613094000437,53585.10144384001 2023-10-20,23:36:37.000,293,11016966,14525,0,1697844996,13098.883067819996,47.42859051000414,53585.24118624 2023-10-20,23:36:38.000,293,11017042,14685,0,1697844997,13098.87633151,47.45678703000158,53585.276121840005 2023-10-20,23:36:39.000,293,11016969,14685,0,1697844998,13098.88980412999,47.50613094000437,53585.18528928 2023-10-20,23:36:40.000,293,11016922,14285,0,1697844999,13098.883067819996,47.52022920000309,53585.22022488001 2023-10-20,23:36:41.000,293,11016949,14565,0,1697845000,13098.970639849991,47.59776963000331,53585.30407032 2023-10-20,23:36:42.000,293,11016995,14445,0,1697845001,13098.95716723,47.583671370004595,53585.35298016 2023-10-20,23:36:43.000,293,11017045,14605,0,1697845002,13098.990848779991,47.583671370004595,53585.31804456001 2023-10-20,23:36:44.000,293,11017006,14445,0,1697845003,13098.91001305999,47.590720500003954,53585.29708320001 2023-10-20,23:36:45.000,293,11017021,14525,0,1697845004,13098.91001305999,47.66121180000482,53585.28310896 2023-10-20,23:36:46.000,293,11017010,14725,0,1697845005,13098.9369583,47.654162669998186,53585.35996728 2023-10-20,23:36:47.000,293,11016983,14485,0,1697845006,13098.97737616,47.66121180000482,53585.36695440001 2023-10-20,23:36:48.000,293,11017033,14645,0,1697845007,13098.930221989991,47.72465396999905,53585.35996728 2023-10-20,23:36:49.000,293,11017042,14325,0,1697845008,13098.95716723,47.72465396999905,53585.443812720005 2023-10-20,23:36:50.000,293,11016966,14605,0,1697845009,13098.963903539996,47.73875222999777,53585.38791576001 2023-10-20,23:36:51.000,293,11016980,14605,0,1697845010,13098.943694609996,47.73170309999841,53585.394902880005 2023-10-20,23:36:52.000,293,11016991,14565,0,1697845011,13098.943694609996,47.7810470100012,53585.443812720005 2023-10-20,23:36:53.000,293,11016953,14565,0,1697845012,13098.903276749996,47.84448918000271,53585.35996728 2023-10-20,23:36:54.000,293,11017040,14325,0,1697845013,13098.87633151,47.79514526999992,53585.38092864 2023-10-20,23:36:55.000,293,11017014,14725,0,1697845014,13098.903276749996,47.85153831000207,53585.38092864 2023-10-20,23:36:56.000,293,11016984,14485,0,1697845015,13098.97737616,47.816292659998,53585.47874832 2023-10-20,23:36:57.000,293,11017026,14245,0,1697845016,13098.963903539996,47.83039092000399,53585.50669680001 2023-10-20,23:36:58.000,293,11016926,14325,0,1697845017,13098.95716723,47.87973482999951,53585.513683920006 2023-10-20,23:36:59.000,293,11016986,14525,0,1697845018,13098.91001305999,47.886783959998866,53585.43682560001 2023-10-20,23:37:00.000,293,11017025,14125,0,1697845019,13098.903276749996,47.95727525999973,53585.43682560001 2023-10-20,23:37:01.000,293,11016958,14645,0,1697845020,13098.95716723,47.943177000001015,53585.46477408001 2023-10-20,23:37:02.000,293,11016933,14525,0,1697845021,13098.930221989991,47.893833089998225,53585.59054224 2023-10-20,23:37:03.000,293,11016943,14365,0,1697845022,13098.950430919991,47.936127870001656,53585.54861952 2023-10-20,23:37:04.000,293,11016983,14605,0,1697845023,13098.930221989991,47.95727525999973,53585.59054224 2023-10-20,23:37:05.000,293,11017067,14285,0,1697845024,13098.91674937,47.886783959998866,53585.55560664001 2023-10-20,23:37:06.000,293,11016986,14525,0,1697845025,13098.91001305999,47.96432438999909,53585.513683920006 2023-10-20,23:37:07.000,293,11017092,14365,0,1697845026,13098.91674937,47.943177000001015,53585.52067104 2023-10-20,23:37:08.000,293,11016975,14565,0,1697845027,13098.89654044,47.92202961000294,53585.5416324 2023-10-20,23:37:09.000,293,11016964,14805,0,1697845028,13098.842649959995,47.97137351999845,53585.43682560001 2023-10-20,23:37:10.000,293,11017052,14245,0,1697845029,13098.822441029995,47.936127870001656,53585.5416324 2023-10-20,23:37:11.000,293,11017048,14445,0,1697845030,13098.84938626999,47.950226130000374,53585.63246496001 2023-10-20,23:37:12.000,293,11017003,14765,0,1697845031,13098.82917733999,47.985471780004445,53585.65342632001 2023-10-20,23:37:13.000,293,11017060,14365,0,1697845032,13098.84938626999,47.96432438999909,53585.63945208 2023-10-20,23:37:14.000,293,11016999,14405,0,1697845033,13098.89654044,47.92202961000294,53585.63945208 2023-10-20,23:37:15.000,293,11017003,14325,0,1697845034,13098.83591365,47.929078740002296,53585.60451648001 2023-10-20,23:37:16.000,293,11017049,14405,0,1697845035,13098.82917733999,47.936127870001656,53585.43682560001 2023-10-20,23:37:17.000,293,11016951,14485,0,1697845036,13098.84938626999,47.91498048000358,53585.54861952 2023-10-20,23:37:18.000,293,11017033,14565,0,1697845037,13098.84938626999,47.936127870001656,53585.611503600005 2023-10-20,23:37:19.000,293,11017029,14725,0,1697845038,13098.80896840999,48.01366830000188,53585.54861952 2023-10-20,23:37:20.000,293,11017097,14565,0,1697845039,13098.862858889996,47.90793135000422,53585.611503600005 2023-10-20,23:37:21.000,293,11017071,14445,0,1697845040,13098.883067819996,47.92202961000294,53585.59054224 2023-10-20,23:37:22.000,293,11017011,14285,0,1697845041,13098.9369583,47.985471780004445,53585.60451648001 2023-10-20,23:37:23.000,293,11017031,14525,0,1697845042,13098.930221989991,48.00661917000252,53585.65342632001 2023-10-20,23:37:24.000,293,11017055,14285,0,1697845043,13098.84938626999,47.929078740002296,53585.611503600005 2023-10-20,23:37:25.000,293,11017078,14525,0,1697845044,13098.86959519999,47.95727525999973,53585.59054224 2023-10-20,23:37:26.000,293,11016967,14445,0,1697845045,13098.930221989991,47.943177000001015,53585.62547784001 2023-10-20,23:37:27.000,293,11016928,14245,0,1697845046,13098.984112469996,47.87973482999951,53585.61849072 2023-10-20,23:37:28.000,293,11016923,14365,0,1697845047,13098.950430919991,47.87268570000015,53585.70233616001 2023-10-20,23:37:29.000,293,11017073,14925,0,1697845048,13098.963903539996,47.92202961000294,53585.67438768001 2023-10-20,23:37:30.000,293,11016978,14445,0,1697845049,13099.038002950001,47.91498048000358,53585.7163104 2023-10-20,23:37:31.000,293,11017033,14365,0,1697845050,13098.950430919991,47.886783959998866,53585.660413440004 2023-10-20,23:37:32.000,293,11016964,14805,0,1697845051,13099.011057709991,47.91498048000358,53585.779194480005 2023-10-20,23:37:33.000,293,11017069,14365,0,1697845052,13099.011057709991,47.90088222000486,53585.73727176 2023-10-20,23:37:34.000,293,11017073,14365,0,1697845053,13098.950430919991,47.83744005000335,53585.77220736001 2023-10-20,23:37:35.000,293,11017007,14405,0,1697845054,13099.064948189996,47.86563657000079,53585.779194480005 2023-10-20,23:37:36.000,293,11016954,14605,0,1697845055,13099.058211880001,47.78809614000056,53585.80015584001 2023-10-20,23:37:37.000,293,11017056,14205,0,1697845056,13099.118838670001,47.752850490003766,53585.79316872001 2023-10-20,23:37:38.000,293,11017095,14205,0,1697845057,13099.165992839997,47.80924352999864,53585.828104320004 2023-10-20,23:37:39.000,293,11017049,14485,0,1697845058,13099.199674390002,47.654162669998186,53585.84207856001 2023-10-20,23:37:40.000,293,11017109,14525,0,1697845059,13099.233355939992,47.61891702000139,53585.91194976 2023-10-20,23:37:41.000,293,11017086,14365,0,1697845060,13099.300719040002,47.60481876000267,53585.828104320004 2023-10-20,23:37:42.000,293,11016980,14125,0,1697845061,13099.361345830002,47.534327460001805,53586.05867928001 2023-10-20,23:37:43.000,293,11017138,14325,0,1697845062,13099.428708929998,47.42859051000414,53586.03771792001 2023-10-20,23:37:44.000,293,11017038,14725,0,1697845063,13099.442181549988,47.351050080003915,53585.95387248 2023-10-20,23:37:45.000,293,11016999,14725,0,1697845064,13099.536489889993,47.26646052000433,53586.00278232 2023-10-20,23:37:46.000,293,11017080,14565,0,1697845065,13099.610589299999,47.181870960004744,53586.08662776001 2023-10-20,23:37:47.000,293,11017077,14365,0,1697845066,13099.651007159999,47.2241657400009,53586.09361488 2023-10-20,23:37:48.000,293,11017081,14485,0,1697845067,13099.68468870999,47.1889200900041,53586.10758912001 2023-10-20,23:37:49.000,293,11017050,14045,0,1697845068,13099.691425019999,47.16072356999939,53586.114576240005 2023-10-20,23:37:50.000,293,11017033,14525,0,1697845069,13099.711633949999,47.09023226999852,53586.22637016001 2023-10-20,23:37:51.000,293,11017051,14565,0,1697845070,13099.74531549999,47.09023226999852,53586.21938304 2023-10-20,23:37:52.000,293,11016994,14245,0,1697845071,13099.84636014999,46.9774461900015,53586.31720272 2023-10-20,23:37:53.000,293,11017022,14405,0,1697845072,13099.839623839995,47.04088836000301,53586.29624136001 2023-10-20,23:37:54.000,293,11017068,14445,0,1697845073,13099.87330539,46.97039706000214,53586.3102156 2023-10-20,23:37:55.000,293,11016983,14405,0,1697845074,13099.83288753,46.96334793000278,53586.352138320006 2023-10-20,23:37:56.000,293,11016959,14765,0,1697845075,13099.89351432,46.92105314999935,53586.35912544 2023-10-20,23:37:57.000,293,11017058,14525,0,1697845076,13099.95414111,46.8787583700032,53586.34515120001 2023-10-20,23:37:58.000,293,11016958,14485,0,1697845077,13099.95414111,46.892856630001916,53586.4150224 2023-10-20,23:37:59.000,293,11016982,14165,0,1697845078,13099.98782265999,46.850561849998485,53586.46393224001 2023-10-20,23:38:00.000,293,11017019,14325,0,1697845079,13099.94740479999,46.87170924000384,53586.352138320006 2023-10-20,23:38:01.000,293,11016991,14925,0,1697845080,13100.03497683,46.82941446000041,53586.44297088001 2023-10-20,23:38:02.000,293,11016970,14605,0,1697845081,13100.07539469,46.75892315999954,53586.58271328 2023-10-20,23:38:03.000,293,11016994,14645,0,1697845082,13100.102339929996,46.73777577000146,53586.54777768 2023-10-20,23:38:04.000,293,11017040,14565,0,1697845083,13100.122548859996,46.69548098999803,53586.63861024001 2023-10-20,23:38:05.000,293,11016994,14525,0,1697845084,13100.11581255,46.674333599999954,53586.65957160001 2023-10-20,23:38:06.000,293,11017055,14605,0,1697845085,13100.142757789996,46.69548098999803,53586.7643784 2023-10-20,23:38:07.000,293,11017090,14605,0,1697845086,13100.11581255,46.62498969000444,53586.77835264001 2023-10-20,23:38:08.000,293,11017012,14485,0,1697845087,13100.102339929996,46.56859665000229,53586.834249600004 2023-10-20,23:38:09.000,293,11017050,14445,0,1697845088,13100.11581255,46.547449260004214,53586.71546856 2023-10-20,23:38:10.000,293,11017069,14565,0,1697845089,13100.082130999996,46.52630186999886,53586.82027536 2023-10-20,23:38:11.000,293,11017043,14845,0,1697845090,13100.08886730999,46.46990883000399,53586.82027536 2023-10-20,23:38:12.000,293,11017028,14365,0,1697845091,13100.04844944999,46.39941753000312,53586.81328824 2023-10-20,23:38:13.000,293,11017035,14525,0,1697845092,13099.98782265999,46.39236840000376,53586.82027536 2023-10-20,23:38:14.000,293,11016982,14805,0,1697845093,13099.940668489995,46.321877100002894,53586.82027536 2023-10-20,23:38:15.000,293,11016961,14405,0,1697845094,13099.91372325,46.33597536000161,53586.79931400001 2023-10-20,23:38:16.000,293,11016996,14365,0,1697845095,13099.940668489995,46.258434930001386,53586.91110792 2023-10-20,23:38:17.000,293,11016991,14285,0,1697845096,13099.93393218,46.216140149997955,53586.904120800005 2023-10-20,23:38:18.000,293,11017061,14405,0,1697845097,13099.839623839995,46.24433667000267,53586.98796624 2023-10-20,23:38:19.000,293,11017075,14525,0,1697845098,13099.738579189994,46.14564885000436,53586.94604352001 2023-10-20,23:38:20.000,293,11016980,14565,0,1697845099,13099.698161329994,46.16679624000244,53586.89014656 2023-10-20,23:38:21.000,293,11017042,14325,0,1697845100,13099.677952399994,46.209091019998596,53586.96001776 2023-10-20,23:38:22.000,293,11016981,14685,0,1697845101,13099.644270849989,46.15269798000372,53587.02988896 2023-10-20,23:38:23.000,293,11017030,14245,0,1697845102,13099.556698819993,46.18794363000052,53586.99495336001 2023-10-20,23:38:24.000,293,11017012,14645,0,1697845103,13099.523017269988,46.14564885000436,53586.99495336001 2023-10-20,23:38:25.000,293,11017051,14525,0,1697845104,13099.475863099993,46.11745232999965,53586.967004879996 2023-10-20,23:38:26.000,293,11017111,14645,0,1697845105,13099.361345830002,46.082206680002855,53586.98796624 2023-10-20,23:38:27.000,293,11017087,14725,0,1697845106,13099.267037489997,46.04696102999878,53587.01591472001 2023-10-20,23:38:28.000,293,11017056,14245,0,1697845107,13099.300719040002,45.99056799000391,53587.03687608 2023-10-20,23:38:29.000,293,11017012,14325,0,1697845108,13099.213147009992,45.98351886000455,53586.98097912 2023-10-20,23:38:30.000,293,11017016,14245,0,1697845109,13099.091893429992,45.96942059999856,53586.99495336001 2023-10-20,23:38:31.000,293,11017097,14325,0,1697845110,13099.017794020001,46.01171538000199,53586.99495336001 2023-10-20,23:38:32.000,293,11017033,14565,0,1697845111,13098.970639849991,46.04696102999878,53587.022901840006 2023-10-20,23:38:33.000,293,11017031,14525,0,1697845112,13098.943694609996,45.99056799000391,53587.11373440001 2023-10-20,23:38:34.000,293,11017038,14685,0,1697845113,13098.86959519999,45.9623714699992,53587.071811680005 2023-10-20,23:38:35.000,293,11017073,14645,0,1697845114,13098.741605309995,45.976469729997916,53586.953030640005 2023-10-20,23:38:36.000,293,11017069,14485,0,1697845115,13098.660769589995,45.98351886000455,53586.953030640005 2023-10-20,23:38:37.000,293,11017017,14485,0,1697845116,13098.61361542,45.96942059999856,53586.94604352001 2023-10-20,23:38:38.000,293,11017018,14805,0,1697845117,13098.52604338999,45.913027560003684,53586.92508216001 2023-10-20,23:38:39.000,293,11016950,14605,0,1697845118,13098.418262429994,45.89892929999769,53586.834249600004 2023-10-20,23:38:40.000,293,11017048,14365,0,1697845119,13098.350899329998,45.89188016999833,53586.93206928 2023-10-20,23:38:41.000,293,11017026,14285,0,1697845120,13098.317217779993,45.94122408000112,53586.953030640005 2023-10-20,23:38:42.000,293,11016973,14365,0,1697845121,13098.256590989993,45.88483103999897,53586.91809504 2023-10-20,23:38:43.000,293,11017076,14365,0,1697845122,13098.216173129993,45.93417495000176,53586.91809504 2023-10-20,23:38:44.000,293,11017145,14565,0,1697845123,13098.142073720002,45.89892929999769,53586.834249600004 2023-10-20,23:38:45.000,293,11016970,14605,0,1697845124,13098.101655860002,45.93417495000176,53586.94604352001 2023-10-20,23:38:46.000,293,11017014,14445,0,1697845125,13098.027556449997,45.89188016999833,53586.91110792 2023-10-20,23:38:47.000,293,11017066,14645,0,1697845126,13098.034292759992,45.94827321000048,53587.03687608 2023-10-20,23:38:48.000,293,11017026,14405,0,1697845127,13097.946720729997,45.905978430004325,53586.89713368001 2023-10-20,23:38:49.000,293,11017015,14445,0,1697845128,13097.879357630001,45.89188016999833,53586.91110792 2023-10-20,23:38:50.000,293,11017044,14485,0,1697845129,13097.865885009996,45.913027560003684,53586.89713368001 2023-10-20,23:38:51.000,293,11017012,14205,0,1697845130,13097.818730840001,45.9623714699992,53586.94604352001 2023-10-20,23:38:52.000,293,11017084,14245,0,1697845131,13097.785049289996,45.96942059999856,53586.92508216001 2023-10-20,23:38:53.000,293,11017129,14085,0,1697845132,13097.771576669991,45.96942059999856,53586.89713368001 2023-10-20,23:38:54.000,293,11017006,14645,0,1697845133,13097.731158809991,45.89188016999833,53586.82027536 2023-10-20,23:38:55.000,293,11017035,14565,0,1697845134,13097.643586779996,45.88483103999897,53586.89014656 2023-10-20,23:38:56.000,293,11017004,14525,0,1697845135,13097.69074094999,45.849585390002176,53586.953030640005 2023-10-20,23:38:57.000,293,11017025,14525,0,1697845136,13097.61664154,45.856634520001535,53586.96001776 2023-10-20,23:38:58.000,293,11017015,14045,0,1697845137,13097.643586779996,45.78614322000067,53586.92508216001 2023-10-20,23:38:59.000,293,11017003,14485,0,1697845138,13097.51559689,45.78614322000067,53586.904120800005 2023-10-20,23:39:00.000,293,11017112,14485,0,1697845139,13097.53580582,45.814339739998104,53586.953030640005 2023-10-20,23:39:01.000,293,11017013,14525,0,1697845140,13097.52906950999,45.69450453000172,53587.02988896 2023-10-20,23:39:02.000,293,11017123,14365,0,1697845141,13097.57622368,45.77204496000195,53587.02988896 2023-10-20,23:39:03.000,293,11016966,14565,0,1697845142,13097.51559689,45.69450453000172,53587.03687608 2023-10-20,23:39:04.000,293,11017024,14325,0,1697845143,13097.44823378999,45.666308010004286,53586.99495336001 2023-10-20,23:39:05.000,293,11017067,14205,0,1697845144,13097.40781592999,45.616964100001496,53586.97399200001 2023-10-20,23:39:06.000,293,11016994,14365,0,1697845145,13097.41455224,45.624013230000855,53586.98796624 2023-10-20,23:39:07.000,293,11016939,14085,0,1697845146,13097.401079619995,45.54647280000063,53586.91809504 2023-10-20,23:39:08.000,293,11016991,14685,0,1697845147,13097.34718913999,45.56057105999935,53587.001940480004 2023-10-20,23:39:09.000,293,11017024,14525,0,1697845148,13097.35392545,45.54647280000063,53586.97399200001 2023-10-20,23:39:10.000,293,11017132,14325,0,1697845149,13097.279826039994,45.47598149999976,53586.89014656 2023-10-20,23:39:11.000,293,11016954,14445,0,1697845150,13097.37413438,45.43368672000361,53587.05085032 2023-10-20,23:39:12.000,293,11017034,14445,0,1697845151,13097.421288549995,45.398441069999535,53587.09976016 2023-10-20,23:39:13.000,293,11016956,14445,0,1697845152,13097.46844271999,45.32090063999931,53587.14867 2023-10-20,23:39:14.000,293,11016958,14445,0,1697845153,13097.401079619995,45.391391940000176,53587.120721520005 2023-10-20,23:39:15.000,293,11017094,14525,0,1697845154,13097.38760699999,45.391391940000176,53587.02988896 2023-10-20,23:39:16.000,293,11017016,14245,0,1697845155,13097.46844271999,45.36319542000274,53587.06482456001 2023-10-20,23:39:17.000,293,11017042,14645,0,1697845156,13097.502124269995,45.36319542000274,53587.09277304001 2023-10-20,23:39:18.000,293,11016990,14325,0,1697845157,13097.48865164999,45.36319542000274,53587.16264424001 2023-10-20,23:39:19.000,293,11017054,14445,0,1697845158,13097.542542129995,45.32090063999931,53587.22552832 2023-10-20,23:39:20.000,293,11017081,14245,0,1697845159,13097.52906950999,45.34204803000466,53587.28142528001 2023-10-20,23:39:21.000,293,11017025,14725,0,1697845160,13097.57622368,45.31385150999995,53587.22552832 2023-10-20,23:39:22.000,293,11016956,14325,0,1697845161,13097.57622368,45.29975325000123,53587.24648968 2023-10-20,23:39:23.000,293,11017107,14605,0,1697845162,13097.57622368,45.32090063999931,53587.27443816 2023-10-20,23:39:24.000,293,11017082,14805,0,1697845163,13097.582959989995,45.23631107999972,53587.22552832 2023-10-20,23:39:25.000,293,11017055,14245,0,1697845164,13097.61664154,45.271556730003795,53587.26745104 2023-10-20,23:39:26.000,293,11017080,14725,0,1697845165,13097.63011415999,45.24336020999908,53587.337322240004 2023-10-20,23:39:27.000,293,11016980,14285,0,1697845166,13097.67053201999,45.229261950000364,53587.456103280005 2023-10-20,23:39:28.000,293,11017060,14525,0,1697845167,13097.731158809991,45.28565499000251,53587.456103280005 2023-10-20,23:39:29.000,293,11017015,14325,0,1697845168,13097.731158809991,45.23631107999972,53587.42815480001 2023-10-20,23:39:30.000,293,11016993,14685,0,1697845169,13097.771576669991,45.229261950000364,53587.54693584001 2023-10-20,23:39:31.000,293,11017059,14405,0,1697845170,13097.805258219996,45.23631107999972,53587.48405176 2023-10-20,23:39:32.000,293,11017013,14245,0,1697845171,13097.791785599991,45.25040933999844,53587.49802600001 2023-10-20,23:39:33.000,293,11016949,14605,0,1697845172,13097.791785599991,45.23631107999972,53587.51898736001 2023-10-20,23:39:34.000,293,11017001,14285,0,1697845173,13097.811994529991,45.20811456000229,53587.54693584001 2023-10-20,23:39:35.000,293,11017042,14725,0,1697845174,13097.845676079996,45.19401630000357,53587.56091008 2023-10-20,23:39:36.000,293,11017027,14565,0,1697845175,13097.906302869997,45.17991804000485,53587.66571688001 2023-10-20,23:39:37.000,293,11017049,13965,0,1697845176,13097.973665969992,45.1587706499995,53587.70065248 2023-10-20,23:39:38.000,293,11017056,14405,0,1697845177,13097.966929659997,45.15172152000014,53587.70065248 2023-10-20,23:39:39.000,293,11017096,14765,0,1697845178,13097.926511799997,45.15172152000014,53587.637768399996 2023-10-20,23:39:40.000,293,11016944,14325,0,1697845179,13097.987138589997,45.13762326000142,53587.72161384 2023-10-20,23:39:41.000,293,11017061,14605,0,1697845180,13097.987138589997,45.1235250000027,53587.71462672001 2023-10-20,23:39:42.000,293,11017048,14645,0,1697845181,13098.041029070002,45.10942674000398,53587.77052368 2023-10-20,23:39:43.000,293,11016976,14245,0,1697845182,13098.101655860002,45.08827934999863,53587.81943352 2023-10-20,23:39:44.000,293,11017043,14485,0,1697845183,13098.054501689992,45.08123021999927,53587.81943352 2023-10-20,23:39:45.000,293,11017070,14365,0,1697845184,13098.108392169997,45.07418108999991,53587.82642064 2023-10-20,23:39:46.000,293,11017067,14445,0,1697845185,13098.101655860002,45.06008283000119,53587.83340776001 2023-10-20,23:39:47.000,293,11017082,14365,0,1697845186,13098.189227889998,45.06713196000055,53587.90327896001 2023-10-20,23:39:48.000,293,11017104,14325,0,1697845187,13098.222909439988,44.989591530000325,53587.95218880001 2023-10-20,23:39:49.000,293,11017029,14565,0,1697845188,13098.249854679998,45.0107389199984,53587.9871244 2023-10-20,23:39:50.000,293,11017006,14565,0,1697845189,13098.202700510003,45.0248371800044,53587.95218880001 2023-10-20,23:39:51.000,293,11016937,14645,0,1697845190,13098.344163019989,45.01778804999776,53588.02206000001 2023-10-20,23:39:52.000,293,11017040,14365,0,1697845191,13098.364371949989,44.989591530000325,53588.077956960005 2023-10-20,23:39:53.000,293,11016927,14085,0,1697845192,13098.411526119999,44.96139501000289,53588.07096984001 2023-10-20,23:39:54.000,293,11016987,14525,0,1697845193,13098.46541659999,44.89795284000138,53588.11987968001 2023-10-20,23:39:55.000,293,11017026,14645,0,1697845194,13098.451943979999,44.89795284000138,53588.077956960005 2023-10-20,23:39:56.000,293,11016979,14845,0,1697845195,13098.54625231999,44.84860892999859,53588.0919312 2023-10-20,23:39:57.000,293,11017065,14365,0,1697845196,13098.56646124999,44.88385458000266,53588.13385392 2023-10-20,23:39:58.000,293,11016931,14405,0,1697845197,13098.59340649,44.83451066999987,53588.14782816001 2023-10-20,23:39:59.000,293,11016981,14645,0,1697845198,13098.64729696999,44.806314150002436,53588.20372512 2023-10-20,23:40:00.000,293,11017032,14245,0,1697845199,13098.680978519995,44.771068499998364,53588.18276376 2023-10-20,23:40:01.000,293,11017032,14525,0,1697845200,13098.75507793,44.73582285000157,53588.28058344 2023-10-20,23:40:02.000,293,11016996,14805,0,1697845201,13098.81570472,44.65123329000198,53588.343467520004 2023-10-20,23:40:03.000,293,11017024,14405,0,1697845202,13098.842649959995,44.67942980999942,53588.38539024001 2023-10-20,23:40:04.000,293,11017005,14605,0,1697845203,13098.802232099995,44.70057720000477,53588.33648040001 2023-10-20,23:40:05.000,293,11017000,14245,0,1697845204,13098.883067819996,44.70762633000413,53588.32250616 2023-10-20,23:40:06.000,293,11017044,14605,0,1697845205,13098.91001305999,44.65123329000198,53588.44827432 2023-10-20,23:40:07.000,293,11017050,14405,0,1697845206,13098.950430919991,44.61598763999791,53588.49718416 2023-10-20,23:40:08.000,293,11016970,14325,0,1697845207,13098.970639849991,44.623036770004546,53588.546094 2023-10-20,23:40:09.000,293,11016978,14525,0,1697845208,13099.017794020001,44.60188937999919,53588.532119760006 2023-10-20,23:40:10.000,293,11016968,14685,0,1697845209,13099.071684499992,44.55959460000304,53588.56705536 2023-10-20,23:40:11.000,293,11017094,14525,0,1697845210,13099.044739259996,44.55254547000368,53588.60199096001 2023-10-20,23:40:12.000,293,11017050,14525,0,1697845211,13099.064948189996,44.54549634000432,53588.63692656 2023-10-20,23:40:13.000,293,11016995,14245,0,1697845212,13099.064948189996,44.50320156000089,53588.58801672 2023-10-20,23:40:14.000,293,11016986,14125,0,1697845213,13099.044739259996,44.43975938999938,53588.57404248001 2023-10-20,23:40:15.000,293,11017028,14485,0,1697845214,13099.112102359992,44.43975938999938,53588.63692656 2023-10-20,23:40:16.000,293,11016988,14245,0,1697845215,13099.118838670001,44.37631721999787,53588.546094 2023-10-20,23:40:17.000,293,11017030,14405,0,1697845216,13099.165992839997,44.362218959999154,53588.78365608 2023-10-20,23:40:18.000,293,11017029,14445,0,1697845217,13099.186201769997,44.298776789997646,53588.79064320001 2023-10-20,23:40:19.000,293,11017045,14285,0,1697845218,13099.165992839997,44.355169829999795,53588.72077200001 2023-10-20,23:40:20.000,293,11017010,14805,0,1697845219,13099.145783909997,44.31287505000364,53588.79064320001 2023-10-20,23:40:21.000,293,11017026,14525,0,1697845220,13099.125574979997,44.21418722999806,53588.699810640006 2023-10-20,23:40:22.000,293,11017104,14685,0,1697845221,13099.132311289992,44.2071380999987,53588.83256592 2023-10-20,23:40:23.000,293,11016991,14525,0,1697845222,13099.233355939992,44.228285490004055,53588.87448864 2023-10-20,23:40:24.000,293,11016971,14405,0,1697845223,13099.192938079992,44.185990710000624,53588.846540160004 2023-10-20,23:40:25.000,293,11017129,14445,0,1697845224,13099.206410699997,44.14369593000447,53588.92339848 2023-10-20,23:40:26.000,293,11017049,14765,0,1697845225,13099.267037489997,44.14369593000447,53588.9303856 2023-10-20,23:40:27.000,293,11016933,14085,0,1697845226,13099.213147009992,44.10140115000104,53589.0002568 2023-10-20,23:40:28.000,293,11017117,14445,0,1697845227,13099.199674390002,44.136646799997834,53588.95134696 2023-10-20,23:40:29.000,293,11017035,14565,0,1697845228,13099.172729149992,44.178941580001265,53588.90942424001 2023-10-20,23:40:30.000,293,11017049,14285,0,1697845229,13099.078420810001,44.171892450001906,53588.979295439996 2023-10-20,23:40:31.000,293,11017034,14645,0,1697845230,13099.186201769997,44.1084502800004,53589.02820528001 2023-10-20,23:40:32.000,293,11017073,14205,0,1697845231,13099.118838670001,44.04500810999889,53588.98628256001 2023-10-20,23:40:33.000,293,11016942,14525,0,1697845232,13099.219883320002,44.05205723999825,53589.06314088 2023-10-20,23:40:34.000,293,11016936,14125,0,1697845233,13099.172729149992,43.98156594000466,53589.014231040004 2023-10-20,23:40:35.000,293,11016966,14365,0,1697845234,13099.085157119996,44.03090985000017,53588.93737272001 2023-10-20,23:40:36.000,293,11016968,14325,0,1697845235,13099.105366049997,43.96746767999866,53588.99326968 2023-10-20,23:40:37.000,293,11016944,14285,0,1697845236,13099.112102359992,43.91107464000379,53589.02121816 2023-10-20,23:40:38.000,293,11017083,14405,0,1697845237,13099.064948189996,43.88287811999908,53589.04916664 2023-10-20,23:40:39.000,293,11016994,14365,0,1697845238,13099.078420810001,43.88287811999908,53589.084102240005 2023-10-20,23:40:40.000,293,11016946,14605,0,1697845239,13099.105366049997,43.84763247000228,53589.035192400006 2023-10-20,23:40:41.000,293,11016950,14525,0,1697845240,13099.078420810001,43.826485080004204,53589.09108936 2023-10-20,23:40:42.000,293,11017037,14405,0,1697845241,13099.125574979997,43.763042910002696,53589.04217952 2023-10-20,23:40:43.000,293,11017002,14205,0,1697845242,13099.098629740001,43.73484638999798,53589.04916664 2023-10-20,23:40:44.000,293,11017013,14405,0,1697845243,13099.071684499992,43.727797259998624,53589.035192400006 2023-10-20,23:40:45.000,293,11016939,14365,0,1697845244,13099.031266639991,43.763042910002696,53589.09807648 2023-10-20,23:40:46.000,293,11016916,14405,0,1697845245,13099.078420810001,43.69255161000183,53589.18890904 2023-10-20,23:40:47.000,293,11017004,14165,0,1697845246,13099.152520219992,43.720748129999265,53589.10506360001 2023-10-20,23:40:48.000,293,11017168,14325,0,1697845247,13099.132311289992,43.67140422000375,53589.230831760004 2023-10-20,23:40:49.000,293,11016972,14285,0,1697845248,13099.098629740001,43.68550248000247,53589.16096056 2023-10-20,23:40:50.000,293,11017062,14365,0,1697845249,13099.132311289992,43.68550248000247,53589.251793120005 2023-10-20,23:40:51.000,293,11016997,14685,0,1697845250,13099.118838670001,43.67845335000311,53589.16794768 2023-10-20,23:40:52.000,293,11017049,14045,0,1697845251,13099.112102359992,43.69960074000119,53589.230831760004 2023-10-20,23:40:53.000,293,11017091,14285,0,1697845252,13099.112102359992,43.70664987000055,53589.19589616001 2023-10-20,23:40:54.000,293,11017078,14605,0,1697845253,13099.051475569991,43.65730595999776,53589.16794768 2023-10-20,23:40:55.000,293,11016991,14285,0,1697845254,13098.990848779991,43.770092040002055,53589.19589616001 2023-10-20,23:40:56.000,293,11017137,14205,0,1697845255,13099.058211880001,43.73484638999798,53589.32865144 2023-10-20,23:40:57.000,293,11016958,14445,0,1697845256,13099.091893429992,43.67845335000311,53589.32166432001 2023-10-20,23:40:58.000,293,11017080,14405,0,1697845257,13099.118838670001,43.73484638999798,53589.3845484 2023-10-20,23:40:59.000,293,11017025,14245,0,1697845258,13098.997585090001,43.75599378000334,53589.30769008 2023-10-20,23:41:00.000,293,11016956,14525,0,1697845259,13098.930221989991,43.79828855999949,53589.251793120005 2023-10-20,23:41:01.000,293,11017009,14765,0,1697845260,13098.943694609996,43.777141170001414,53589.2098704 2023-10-20,23:41:02.000,293,11016982,14325,0,1697845261,13098.984112469996,43.80533768999885,53589.30769008 2023-10-20,23:41:03.000,293,11017029,14765,0,1697845262,13098.923485679996,43.770092040002055,53589.34262568001 2023-10-20,23:41:04.000,293,11016981,14525,0,1697845263,13098.883067819996,43.763042910002696,53589.349612800004 2023-10-20,23:41:05.000,293,11017047,14045,0,1697845264,13098.842649959995,43.79123943000013,53589.2797416 2023-10-20,23:41:06.000,293,11016978,14405,0,1697845265,13098.862858889996,43.763042910002696,53589.370574160006 2023-10-20,23:41:07.000,293,11016988,14485,0,1697845266,13098.84938626999,43.826485080004204,53589.46140672001 2023-10-20,23:41:08.000,293,11017033,14365,0,1697845267,13098.802232099995,43.83353421000356,53589.37756128 2023-10-20,23:41:09.000,293,11017054,14405,0,1697845268,13098.82917733999,43.826485080004204,53589.4544196 2023-10-20,23:41:10.000,293,11017009,14565,0,1697845269,13098.76855054999,43.80533768999885,53589.42647112 2023-10-20,23:41:11.000,293,11017047,14325,0,1697845270,13098.70792375999,43.91812377000315,53589.5242908 2023-10-20,23:41:12.000,293,11016994,14445,0,1697845271,13098.72813268999,43.92517290000251,53589.5242908 2023-10-20,23:41:13.000,293,11017138,14845,0,1697845272,13098.77528686,43.960418549999304,53589.53127792001 2023-10-20,23:41:14.000,293,11016958,14245,0,1697845273,13098.734869,43.93222203000187,53589.57320064 2023-10-20,23:41:15.000,293,11017112,14325,0,1697845274,13098.66750589999,43.96746767999866,53589.48935520001 2023-10-20,23:41:16.000,293,11017013,14445,0,1697845275,13098.680978519995,44.03090985000017,53589.594162 2023-10-20,23:41:17.000,293,11016959,14405,0,1697845276,13098.64729696999,44.04500810999889,53589.42647112 2023-10-20,23:41:18.000,293,11017046,14645,0,1697845277,13098.680978519995,44.08730289000232,53589.62211048 2023-10-20,23:41:19.000,293,11016934,14525,0,1697845278,13098.68771482999,44.15779419000319,53589.60114912 2023-10-20,23:41:20.000,293,11017090,14525,0,1697845279,13098.60687910999,44.06615550000424,53589.594162 2023-10-20,23:41:21.000,293,11017105,14645,0,1697845280,13098.62708803999,44.20008896999934,53589.67800744001 2023-10-20,23:41:22.000,293,11017060,14645,0,1697845281,13098.61361542,44.221236360004696,53589.684994560004 2023-10-20,23:41:23.000,293,11016894,14845,0,1697845282,13098.512570769999,44.28467852999893,53589.733904400004 2023-10-20,23:41:24.000,293,11016984,14205,0,1697845283,13098.458680289994,44.27058027000021,53589.67102032 2023-10-20,23:41:25.000,293,11017007,14405,0,1697845284,13098.519307079994,44.27058027000021,53589.67102032 2023-10-20,23:41:26.000,293,11017074,14245,0,1697845285,13098.59340649,44.36926808999851,53589.69896880001 2023-10-20,23:41:27.000,293,11017202,14845,0,1697845286,13098.57319756,44.31287505000364,53589.71993016 2023-10-20,23:41:28.000,293,11016994,14765,0,1697845287,13098.600142799995,44.348120700000436,53589.83172408 2023-10-20,23:41:29.000,293,11017056,14645,0,1697845288,13098.579933869994,44.31287505000364,53589.754865760005 2023-10-20,23:41:30.000,293,11016986,14925,0,1697845289,13098.701187449995,44.30582592000428,53589.88762104 2023-10-20,23:41:31.000,293,11016932,14485,0,1697845290,13098.57319756,44.24238375000277,53589.77582712001 2023-10-20,23:41:32.000,293,11017143,14565,0,1697845291,13098.69445114,44.43271026000002,53589.873646800006 2023-10-20,23:41:33.000,293,11017093,14525,0,1697845292,13098.620351729995,44.42566113000066,53589.88063392 2023-10-20,23:41:34.000,293,11017014,14405,0,1697845293,13098.620351729995,44.411562870001944,53589.77582712001 2023-10-20,23:41:35.000,293,11016987,14485,0,1697845294,13098.60687910999,44.29172765999829,53589.79678848001 2023-10-20,23:41:36.000,293,11017266,14685,0,1697845295,13098.64729696999,44.355169829999795,53589.922556640005 2023-10-20,23:41:37.000,293,11017012,14605,0,1697845296,13098.64729696999,44.4538576499981,53589.971466480005 2023-10-20,23:41:38.000,293,11017084,14205,0,1697845297,13098.620351729995,44.48910330000217,53589.852685440004 2023-10-20,23:41:39.000,293,11017109,14645,0,1697845298,13098.58667017999,44.48910330000217,53589.99242784001 2023-10-20,23:41:40.000,293,11017047,14725,0,1697845299,13098.62708803999,44.50320156000089,53590.069286160004 2023-10-20,23:41:41.000,293,11017264,14365,0,1697845300,13098.600142799995,44.55959460000304,53589.96447936001 2023-10-20,23:41:42.000,293,11017179,14565,0,1697845301,13098.60687910999,44.55959460000304,53590.07627328 2023-10-20,23:41:43.000,293,11016865,14645,0,1697845302,13098.67424221,44.404513740002585,53590.118196 2023-10-20,23:41:44.000,293,11017159,14365,0,1697845303,13098.640560659995,44.524348949998966,53590.12518312 2023-10-20,23:41:45.000,293,11016920,14525,0,1697845304,13098.640560659995,44.55254547000368,53590.0483248 2023-10-20,23:41:46.000,293,11017005,14525,0,1697845305,13098.64729696999,44.65123329000198,53590.21601568 2023-10-20,23:41:47.000,293,11016995,14605,0,1697845306,13098.70792375999,44.60188937999919,53590.209028560006 2023-10-20,23:41:48.000,293,11016969,14565,0,1697845307,13098.67424221,44.594840249999834,53590.08326040001 2023-10-20,23:41:49.000,293,11017060,14725,0,1697845308,13098.71466007,44.47500504000345,53590.13217024001 2023-10-20,23:41:50.000,293,11017066,14285,0,1697845309,13098.66750589999,44.5666437300024,53590.27191264 2023-10-20,23:41:51.000,293,11017146,14365,0,1697845310,13098.83591365,44.573692860001756,53590.29986112001 2023-10-20,23:41:52.000,293,11016851,14565,0,1697845311,13098.79549579,44.531398079998326,53590.34877096001 2023-10-20,23:41:53.000,293,11017104,14685,0,1697845312,13098.862858889996,44.46795591000409,53590.24396416 2023-10-20,23:41:54.000,293,11017017,14485,0,1697845313,13098.84938626999,44.50320156000089,53590.39069368 2023-10-20,23:41:55.000,293,11017054,14285,0,1697845314,13098.84938626999,44.460906780004734,53590.38370656 2023-10-20,23:41:56.000,293,11016927,14525,0,1697845315,13098.89654044,44.43271026000002,53590.355758080004 2023-10-20,23:41:57.000,293,11017057,14725,0,1697845316,13098.9369583,44.411562870001944,53590.48851336 2023-10-20,23:41:58.000,293,11016989,14765,0,1697845317,13098.997585090001,44.43975938999938,53590.48851336 2023-10-20,23:41:59.000,293,11017030,14765,0,1697845318,13099.058211880001,44.48910330000217,53590.48152624 2023-10-20,23:42:00.000,293,11017038,14645,0,1697845319,13099.044739259996,44.4186120000013,53590.57934592 2023-10-20,23:42:01.000,293,11016974,14645,0,1697845320,13099.118838670001,44.39041548000387,53590.58633304001 2023-10-20,23:42:02.000,293,11016896,14565,0,1697845321,13099.192938079992,44.47500504000345,53590.65620424 2023-10-20,23:42:03.000,293,11017024,14565,0,1697845322,13099.213147009992,44.397464610003226,53590.60030728 2023-10-20,23:42:04.000,293,11016999,14565,0,1697845323,13099.186201769997,44.39041548000387,53590.66319136001 2023-10-20,23:42:05.000,293,11017082,14805,0,1697845324,13099.307455349997,44.404513740002585,53590.642230000005 2023-10-20,23:42:06.000,293,11017030,14645,0,1697845325,13099.347873209997,44.460906780004734,53590.77498528 2023-10-20,23:42:07.000,293,11017154,14525,0,1697845326,13099.448917859998,44.397464610003226,53590.858830720004 2023-10-20,23:42:08.000,293,11017060,14685,0,1697845327,13099.469126789998,44.39041548000387,53590.79594664 2023-10-20,23:42:09.000,293,11017026,14245,0,1697845328,13099.556698819993,44.32697331000236,53590.84485648 2023-10-20,23:42:10.000,293,11016967,14365,0,1697845329,13099.590380369998,44.33402244000172,53590.83088224001 2023-10-20,23:42:11.000,293,11017035,14445,0,1697845330,13099.691425019999,44.32697331000236,53590.93568904 2023-10-20,23:42:12.000,293,11017059,14165,0,1697845331,13099.72510656999,44.32697331000236,53590.928701920006 2023-10-20,23:42:13.000,293,11017035,14645,0,1697845332,13099.758788119994,44.397464610003226,53590.9566504 2023-10-20,23:42:14.000,293,11016957,14485,0,1697845333,13099.758788119994,44.32697331000236,53590.96363752 2023-10-20,23:42:15.000,293,11017098,14485,0,1697845334,13099.93393218,44.36926808999851,53591.01953448001 2023-10-20,23:42:16.000,293,11017069,14485,0,1697845335,13099.92719586999,44.37631721999787,53591.026521600004 2023-10-20,23:42:17.000,293,11016917,14405,0,1697845336,13100.082130999996,44.32697331000236,53591.194212480004 2023-10-20,23:42:18.000,293,11017073,14925,0,1697845337,13100.102339929996,44.30582592000428,53591.23613520001 2023-10-20,23:42:19.000,293,11017033,14205,0,1697845338,13100.210120889991,44.34107157000108,53591.215173840006 2023-10-20,23:42:20.000,293,11017047,14525,0,1697845339,13100.250538749991,44.25648201000149,53591.243122320004 2023-10-20,23:42:21.000,293,11016977,14605,0,1697845340,13100.243802439996,44.31287505000364,53591.32696776 2023-10-20,23:42:22.000,293,11017018,14805,0,1697845341,13100.324638159997,44.298776789997646,53591.410813200004 2023-10-20,23:42:23.000,293,11017055,14525,0,1697845342,13100.425682809997,44.27762939999957,53591.431774560006 2023-10-20,23:42:24.000,293,11016982,14325,0,1697845343,13100.459364360002,44.34107157000108,53591.43876168 2023-10-20,23:42:25.000,293,11017032,14605,0,1697845344,13100.533463769993,44.298776789997646,53591.41780032 2023-10-20,23:42:26.000,293,11016941,14725,0,1697845345,13100.600826870002,44.29172765999829,53591.59247832001 2023-10-20,23:42:27.000,293,11017034,14805,0,1697845346,13100.587354249998,44.26353114000085,53591.529594240004 2023-10-20,23:42:28.000,293,11017063,14805,0,1697845347,13100.661453659988,44.298776789997646,53591.61343968 2023-10-20,23:42:29.000,293,11017005,14685,0,1697845348,13100.749025689998,44.28467852999893,53591.62042680001 2023-10-20,23:42:30.000,293,11017028,14605,0,1697845349,13100.816388789994,44.235334620003414,53591.76016920001 2023-10-20,23:42:31.000,293,11017085,14725,0,1697845350,13100.92416974999,44.26353114000085,53591.78113056 2023-10-20,23:42:32.000,293,11016920,14725,0,1697845351,13100.998269159994,44.235334620003414,53591.913885840004 2023-10-20,23:42:33.000,293,11017039,14445,0,1697845352,13101.01174178,44.11549940999976,53591.83702752001 2023-10-20,23:42:34.000,293,11017022,14565,0,1697845353,13101.07236857,44.129597669998475,53591.95580856001 2023-10-20,23:42:35.000,293,11017076,14565,0,1697845354,13101.10605011999,44.08025376000296,53591.864976000004 2023-10-20,23:42:36.000,293,11017037,14725,0,1697845355,13101.180149529995,44.03090985000017,53591.913885840004 2023-10-20,23:42:37.000,293,11016982,14405,0,1697845356,13101.25424894,44.009762460002094,53591.94183432 2023-10-20,23:42:38.000,293,11016974,14365,0,1697845357,13101.22730369999,43.91812377000315,53592.01869264 2023-10-20,23:42:39.000,293,11017056,14605,0,1697845358,13101.23404001,43.889927249998436,53592.01170552 2023-10-20,23:42:40.000,293,11017081,14285,0,1697845359,13101.402447759996,43.81238681999821,53592.17240928001 2023-10-20,23:42:41.000,293,11016999,14645,0,1697845360,13101.422656689996,43.80533768999885,53592.200357760004 2023-10-20,23:42:42.000,293,11016980,14245,0,1697845361,13101.496756100001,43.74189552000462,53592.19337064001 2023-10-20,23:42:43.000,293,11017027,14565,0,1697845362,13101.436129310001,43.713698999999906,53592.20734488 2023-10-20,23:42:44.000,293,11016958,14205,0,1697845363,13101.449601929991,43.62910944000032,53592.17240928001 2023-10-20,23:42:45.000,293,11017011,14565,0,1697845364,13101.463074549996,43.586814660004165,53592.22830624 2023-10-20,23:42:46.000,293,11016971,14405,0,1697845365,13101.577591820002,43.586814660004165,53592.31215168001 2023-10-20,23:42:47.000,293,11017009,14445,0,1697845366,13101.604537059997,43.579765530004806,53592.39599712 2023-10-20,23:42:48.000,293,11017078,14245,0,1697845367,13101.550646579992,43.45993032000115,53592.31215168001 2023-10-20,23:42:49.000,293,11017165,14405,0,1697845368,13101.604537059997,43.46697945000051,53592.37503576 2023-10-20,23:42:50.000,293,11017000,14325,0,1697845369,13101.671900159992,43.38943902000028,53592.46586832 2023-10-20,23:42:51.000,293,11017062,14325,0,1697845370,13101.665163849997,43.354193370003486,53592.45888120001 2023-10-20,23:42:52.000,293,11017029,14205,0,1697845371,13101.638218610002,43.28370207000262,53592.44490696 2023-10-20,23:42:53.000,293,11017067,14565,0,1697845372,13101.719054330002,43.2696038100039,53592.47984256001 2023-10-20,23:42:54.000,293,11016938,14405,0,1697845373,13101.631482299992,43.24140728999919,53592.4239456 2023-10-20,23:42:55.000,293,11017059,14365,0,1697845374,13101.719054330002,43.1568177299996,53592.47984256001 2023-10-20,23:42:56.000,293,11017067,14445,0,1697845375,13101.759472190002,43.079277299999376,53592.584649360004 2023-10-20,23:42:57.000,293,11016964,14725,0,1697845376,13101.766208499997,42.952392960003635,53592.62657208001 2023-10-20,23:42:58.000,293,11017091,14565,0,1697845377,13101.820098980003,42.895999920001486,53592.584649360004 2023-10-20,23:42:59.000,293,11017002,14045,0,1697845378,13101.779681120002,42.910098180000205,53592.52875240001 2023-10-20,23:43:00.000,293,11016983,14325,0,1697845379,13101.759472190002,42.83255774999998,53592.535739520004 2023-10-20,23:43:01.000,293,11017017,14205,0,1697845380,13101.799890050002,42.81845949000126,53592.57766224001 2023-10-20,23:43:02.000,293,11017038,14605,0,1697845381,13101.833571599993,42.74796819000039,53592.64753344001 2023-10-20,23:43:03.000,293,11017053,14445,0,1697845382,13101.873989459993,42.684526019998884,53592.724391760006 2023-10-20,23:43:04.000,293,11017052,14045,0,1697845383,13101.867253149998,42.66337863000081,53592.71740464001 2023-10-20,23:43:05.000,293,11017015,14285,0,1697845384,13101.900934699988,42.60698558999866,53592.703430400004 2023-10-20,23:43:06.000,293,11017050,14165,0,1697845385,13101.914407319993,42.557641680003144,53592.75932736 2023-10-20,23:43:07.000,293,11017018,14125,0,1697845386,13101.941352559988,42.48010125000292,53592.738366 2023-10-20,23:43:08.000,293,11017033,14165,0,1697845387,13101.934616249993,42.45895386000484,53592.703430400004 2023-10-20,23:43:09.000,293,11017011,14325,0,1697845388,13101.907671009998,42.42370821000077,53592.654520560005 2023-10-20,23:43:10.000,293,11016993,14245,0,1697845389,13101.900934699988,42.3532169099999,53592.68246904 2023-10-20,23:43:11.000,293,11016970,14445,0,1697845390,13101.954825179993,42.29682386999775,53592.80125008 2023-10-20,23:43:12.000,293,11017007,13965,0,1697845391,13101.968297799998,42.2545290900016,53592.76631448001 2023-10-20,23:43:13.000,293,11017036,14085,0,1697845392,13102.001979349989,42.24043083000288,53592.80125008 2023-10-20,23:43:14.000,293,11017010,14445,0,1697845393,13102.015451969994,42.212234309998166,53592.78727584 2023-10-20,23:43:15.000,293,11017038,14125,0,1697845394,13101.961561489989,42.19108692000009,53592.80125008 2023-10-20,23:43:16.000,293,11017077,13965,0,1697845395,13101.995243039994,42.16289040000265,53592.8082372 2023-10-20,23:43:17.000,293,11017019,14325,0,1697845396,13102.028924589998,42.11354648999986,53592.84317280001 2023-10-20,23:43:18.000,293,11017009,14125,0,1697845397,13102.008715659998,42.11354648999986,53592.86413416001 2023-10-20,23:43:19.000,293,11017014,14165,0,1697845398,13101.954825179993,42.07830084000307,53592.81522432001 2023-10-20,23:43:20.000,293,11017021,14005,0,1697845399,13101.988506729998,42.07830084000307,53592.84317280001 2023-10-20,23:43:21.000,293,11017036,14685,0,1697845400,13102.028924589998,42.07830084000307,53592.89906976 2023-10-20,23:43:22.000,293,11017095,14245,0,1697845401,13102.028924589998,42.1064973600005,53592.90605688 2023-10-20,23:43:23.000,293,11017043,14565,0,1697845402,13102.022188279989,42.07125171000371,53592.8781084 2023-10-20,23:43:24.000,293,11016977,14245,0,1697845403,13101.995243039994,42.092399100001785,53592.83618568 2023-10-20,23:43:25.000,293,11017005,13965,0,1697845404,13101.954825179993,42.099448230001144,53592.822211440005 2023-10-20,23:43:26.000,293,11016969,13885,0,1697845405,13101.961561489989,42.06420258000435,53592.90605688 2023-10-20,23:43:27.000,293,11017047,14085,0,1697845406,13101.981770419989,42.092399100001785,53592.97592808 2023-10-20,23:43:28.000,293,11017035,14085,0,1697845407,13101.961561489989,42.085349970002426,53592.93400536001 2023-10-20,23:43:29.000,293,11017005,14205,0,1697845408,13101.914407319993,42.12764474999858,53592.89906976 2023-10-20,23:43:30.000,293,11017036,14245,0,1697845409,13101.894198389993,42.148792140003934,53592.93400536001 2023-10-20,23:43:31.000,293,11017056,14245,0,1697845410,13101.900934699988,42.13469387999794,53592.92701824 2023-10-20,23:43:32.000,293,11017093,14245,0,1697845411,13101.894198389993,42.11354648999986,53592.89906976 2023-10-20,23:43:33.000,293,11017055,14445,0,1697845412,13101.847044219998,42.12764474999858,53592.92701824 2023-10-20,23:43:34.000,293,11017015,14285,0,1697845413,13101.860516839988,42.092399100001785,53592.85714704 2023-10-20,23:43:35.000,293,11017015,13965,0,1697845414,13101.873989459993,42.1064973600005,53592.871121280004 2023-10-20,23:43:36.000,293,11017025,14245,0,1697845415,13101.934616249993,42.085349970002426,53592.940992480006 2023-10-20,23:43:37.000,293,11017025,13925,0,1697845416,13101.934616249993,42.036006059999636,53592.96894096 2023-10-20,23:43:38.000,293,11017068,14245,0,1697845417,13101.981770419989,41.99371128000348,53592.92701824 2023-10-20,23:43:39.000,293,11017042,14045,0,1697845418,13101.921143629988,42.00076041000284,53592.88509552001 2023-10-20,23:43:40.000,293,11017037,14205,0,1697845419,13101.995243039994,41.98666215000412,53592.940992480006 2023-10-20,23:43:41.000,293,11017049,14045,0,1697845420,13102.028924589998,41.93026911000197,53592.93400536001 2023-10-20,23:43:42.000,293,11017060,14125,0,1697845421,13102.062606139989,41.902072590004536,53592.940992480006 2023-10-20,23:43:43.000,293,11017016,13965,0,1697845422,13102.096287689994,41.88797432999854,53593.0178508 2023-10-20,23:43:44.000,293,11017053,13805,0,1697845423,13102.089551379999,41.873876069999824,53592.92701824 2023-10-20,23:43:45.000,293,11017037,14205,0,1697845424,13102.089551379999,41.859777810001106,53592.98291520001 2023-10-20,23:43:46.000,293,11017039,14125,0,1697845425,13102.116496619994,41.78223738000088,53592.99688944 2023-10-20,23:43:47.000,293,11017014,14445,0,1697845426,13102.12323292999,41.78223738000088,53593.00387656 2023-10-20,23:43:48.000,293,11017036,14245,0,1697845427,13102.16365078999,41.739942600004724,53592.99688944 2023-10-20,23:43:49.000,293,11017020,14205,0,1697845428,13102.10302399999,41.7610899900028,53592.96894096 2023-10-20,23:43:50.000,293,11016978,13885,0,1697845429,13102.076078759994,41.739942600004724,53592.95496672 2023-10-20,23:43:51.000,293,11017005,14205,0,1697845430,13102.089551379999,41.77518825000152,53592.95496672 2023-10-20,23:43:52.000,293,11017065,14045,0,1697845431,13102.14344185999,41.739942600004724,53593.0178508 2023-10-20,23:43:53.000,293,11017044,14245,0,1697845432,13102.129969239999,41.7963356399996,53593.059773520006 2023-10-20,23:43:54.000,293,11017073,14165,0,1697845433,13102.136705549994,41.83863042000303,53593.059773520006 2023-10-20,23:43:55.000,293,11017006,13845,0,1697845434,13102.116496619994,41.88092519999918,53592.97592808 2023-10-20,23:43:56.000,293,11017045,14045,0,1697845435,13102.16365078999,41.88797432999854,53592.99688944 2023-10-20,23:43:57.000,293,11016971,14165,0,1697845436,13102.18385971999,41.93026911000197,53593.087722000004 2023-10-20,23:43:58.000,293,11016996,13925,0,1697845437,13102.177123409994,41.923219980002614,53593.09470912 2023-10-20,23:43:59.000,293,11017057,13805,0,1697845438,13102.14344185999,41.97961302000476,53593.03182504001 2023-10-20,23:44:00.000,293,11017020,14045,0,1697845439,13102.20406864999,42.01485867000156,53593.08073488001 2023-10-20,23:44:01.000,293,11016982,14205,0,1697845440,13102.23101389,42.036006059999636,53593.14361896 2023-10-20,23:44:02.000,293,11017033,14365,0,1697845441,13102.27143175,42.07830084000307,53593.12964472001 2023-10-20,23:44:03.000,293,11017033,13845,0,1697845442,13102.24448650999,42.13469387999794,53593.14361896 2023-10-20,23:44:04.000,293,11016981,14205,0,1697845443,13102.26469543999,42.17698866000137,53593.07374776 2023-10-20,23:44:05.000,293,11016983,14045,0,1697845444,13102.24448650999,42.212234309998166,53593.059773520006 2023-10-20,23:44:06.000,293,11017031,14165,0,1697845445,13102.32532222999,42.19813604999945,53593.14361896 2023-10-20,23:44:07.000,293,11017027,13885,0,1697845446,13102.359003779995,42.23338170000352,53593.16458032 2023-10-20,23:44:08.000,293,11016997,13965,0,1697845447,13102.35226747,42.261578220000956,53593.157593200005 2023-10-20,23:44:09.000,293,11017036,14005,0,1697845448,13102.38594901999,42.275676479999674,53593.21349016 2023-10-20,23:44:10.000,293,11017030,13885,0,1697845449,13102.39268533,42.275676479999674,53593.206503040004 2023-10-20,23:44:11.000,293,11017005,14245,0,1697845450,13102.39268533,42.2192834400048,53593.206503040004 2023-10-20,23:44:12.000,293,11017034,14005,0,1697845451,13102.419630569995,42.268627350000315,53593.18554168 2023-10-20,23:44:13.000,293,11016980,13925,0,1697845452,13102.439839499995,42.24043083000288,53593.17156744 2023-10-20,23:44:14.000,293,11017020,13925,0,1697845453,13102.399421639995,42.2192834400048,53593.16458032 2023-10-20,23:44:15.000,293,11017004,13885,0,1697845454,13102.45331212,42.16993953000201,53593.16458032 2023-10-20,23:44:16.000,293,11017021,14005,0,1697845455,13102.52741152999,42.085349970002426,53593.255412880004 2023-10-20,23:44:17.000,293,11017050,14125,0,1697845456,13102.52741152999,42.05715344999771,53593.227464400006 2023-10-20,23:44:18.000,293,11017009,14005,0,1697845457,13102.520675219996,42.05715344999771,53593.255412880004 2023-10-20,23:44:19.000,293,11017018,13925,0,1697845458,13102.49372998,41.97961302000476,53593.24143864 2023-10-20,23:44:20.000,293,11017039,14285,0,1697845459,13102.54762045999,41.916170850003255,53593.255412880004 2023-10-20,23:44:21.000,293,11017002,14005,0,1697845460,13102.581302009996,41.88092519999918,53593.29733560001 2023-10-20,23:44:22.000,293,11017053,13965,0,1697845461,13102.628456179991,41.84567955000239,53593.29733560001 2023-10-20,23:44:23.000,293,11017003,13925,0,1697845462,13102.635192490001,41.817483029997675,53593.325284080005 2023-10-20,23:44:24.000,293,11016986,13925,0,1697845463,13102.641928799996,41.76813912000216,53593.30432272 2023-10-20,23:44:25.000,293,11017002,14045,0,1697845464,13102.621719869996,41.74699173000408,53593.325284080005 2023-10-20,23:44:26.000,293,11017000,14125,0,1697845465,13102.648665109991,41.71174608000001,53593.36720680001 2023-10-20,23:44:27.000,293,11017058,13885,0,1697845466,13102.689082969991,41.683549560002575,53593.36021968 2023-10-20,23:44:28.000,293,11017040,14165,0,1697845467,13102.689082969991,41.70469695000065,53593.34624544001 2023-10-20,23:44:29.000,293,11017037,13845,0,1697845468,13102.702555589996,41.70469695000065,53593.41611664001 2023-10-20,23:44:30.000,293,11017046,13885,0,1697845469,13102.648665109991,41.71879520999937,53593.38816816001 2023-10-20,23:44:31.000,293,11017056,13885,0,1697845470,13102.662137729996,41.690598690001934,53593.33925832 2023-10-20,23:44:32.000,293,11017011,13925,0,1697845471,13102.716028210001,41.71879520999937,53593.40912952 2023-10-20,23:44:33.000,293,11017013,13765,0,1697845472,13102.790127619992,41.683549560002575,53593.492974960005 2023-10-20,23:44:34.000,293,11017018,13845,0,1697845473,13102.790127619992,41.739942600004724,53593.492974960005 2023-10-20,23:44:35.000,293,11017069,13725,0,1697845474,13102.709291899992,41.80338476999896,53593.43009088 2023-10-20,23:44:36.000,293,11017036,13805,0,1697845475,13102.783391309997,41.84567955000239,53593.43707800001 2023-10-20,23:44:37.000,293,11017044,14045,0,1697845476,13102.823809169997,41.88092519999918,53593.52092344 2023-10-20,23:44:38.000,293,11017048,13925,0,1697845477,13102.810336549992,41.909121720003895,53593.54887192 2023-10-20,23:44:39.000,293,11016999,14205,0,1697845478,13102.823809169997,41.94436737000069,53593.55585904001 2023-10-20,23:44:40.000,293,11016999,13685,0,1697845479,13102.823809169997,42.01485867000156,53593.56983328 2023-10-20,23:44:41.000,293,11016984,14005,0,1697845480,13102.857490720002,42.02190780000092,53593.55585904001 2023-10-20,23:44:42.000,293,11017043,13565,0,1697845481,13102.904644889997,42.050104319998354,53593.590794640004 2023-10-20,23:44:43.000,293,11017040,13805,0,1697845482,13102.911381199992,42.1064973600005,53593.59778176 2023-10-20,23:44:44.000,293,11016998,13805,0,1697845483,13102.891172269992,42.18403779000073,53593.52791056 2023-10-20,23:44:45.000,293,11016958,13885,0,1697845484,13102.918117510002,42.22633257000416,53593.54887192 2023-10-20,23:44:46.000,293,11017023,14085,0,1697845485,13102.965271679997,42.2545290900016,53593.7165628 2023-10-20,23:44:47.000,293,11017036,13885,0,1697845486,13103.019162160002,42.325020390002464,53593.68162720001 2023-10-20,23:44:48.000,293,11017036,13885,0,1697845487,13103.012425849993,42.38141343000461,53593.660665840005 2023-10-20,23:44:49.000,293,11016995,14085,0,1697845488,13103.046107399998,42.4660029900042,53593.68162720001 2023-10-20,23:44:50.000,293,11017030,14045,0,1697845489,13103.106734189998,42.508297770000354,53593.72354992001 2023-10-20,23:44:51.000,293,11017056,13645,0,1697845490,13103.153888359993,42.52239602999907,53593.730537040006 2023-10-20,23:44:52.000,293,11017048,13565,0,1697845491,13103.174097289993,42.53649428999779,53593.77245976001 2023-10-20,23:44:53.000,293,11016975,14005,0,1697845492,13103.194306219993,42.60698558999866,53593.82136960001 2023-10-20,23:44:54.000,293,11017015,13885,0,1697845493,13103.167360979998,42.66337863000081,53593.80739536 2023-10-20,23:44:55.000,293,11017003,14005,0,1697845494,13103.261669319989,42.64928037000209,53593.80040824001 2023-10-20,23:44:56.000,293,11016981,13925,0,1697845495,13103.315559799994,42.670427760000166,53593.86329232 2023-10-20,23:44:57.000,293,11017017,13765,0,1697845496,13103.335768729994,42.677476889999525,53593.98207336 2023-10-20,23:44:58.000,293,11016986,13885,0,1697845497,13103.369450279999,42.69157514999824,53593.98906048001 2023-10-20,23:44:59.000,293,11017026,13765,0,1697845498,13103.329032419999,42.726820800002315,53593.93316352 2023-10-20,23:45:00.000,293,11016999,14165,0,1697845499,13103.38292289999,42.719771670002956,53593.947137760006 2023-10-20,23:45:01.000,293,11017057,13925,0,1697845500,13103.457022309994,42.74091906000103,53593.91918928001 2023-10-20,23:45:02.000,293,11017003,13925,0,1697845501,13103.450286,42.76206644999911,53594.05194456 2023-10-20,23:45:03.000,293,11017030,14045,0,1697845502,13103.517649099995,42.70567341000424,53594.07989304 2023-10-20,23:45:04.000,293,11017060,13805,0,1697845503,13103.54459433999,42.726820800002315,53594.05194456 2023-10-20,23:45:05.000,293,11016976,13965,0,1697845504,13103.55133065,42.69157514999824,53594.08688016001 2023-10-20,23:45:06.000,293,11017028,14165,0,1697845505,13103.638902679995,42.69157514999824,53594.08688016001 2023-10-20,23:45:07.000,293,11017010,14005,0,1697845506,13103.679320539995,42.66337863000081,53594.12181576 2023-10-20,23:45:08.000,293,11017014,13965,0,1697845507,13103.70626577999,42.59288732999994,53594.14976424 2023-10-20,23:45:09.000,293,11017036,14005,0,1697845508,13103.69279316,42.557641680003144,53594.10784152001 2023-10-20,23:45:10.000,293,11017032,13685,0,1697845509,13103.719738399996,42.48715038000228,53594.212648320005 2023-10-20,23:45:11.000,293,11017037,13805,0,1697845510,13103.83425567,42.40960995000205,53594.26854528 2023-10-20,23:45:12.000,293,11017024,13805,0,1697845511,13103.894882460001,42.38141343000461,53594.310468 2023-10-20,23:45:13.000,293,11017034,13925,0,1697845512,13103.908355079991,42.317971260003105,53594.282519520006 2023-10-20,23:45:14.000,293,11017010,13725,0,1697845513,13103.908355079991,42.28977473999839,53594.38732632 2023-10-20,23:45:15.000,293,11017001,14245,0,1697845514,13103.881409839996,42.282725609999034,53594.28950664 2023-10-20,23:45:16.000,293,11017030,14005,0,1697845515,13103.915091390001,42.141743010004575,53594.30348088001 2023-10-20,23:45:17.000,293,11017004,14005,0,1697845516,13103.962245559997,42.15584127000329,53594.331429360005 2023-10-20,23:45:18.000,293,11017023,13765,0,1697845517,13103.942036629996,42.099448230001144,53594.40828768 2023-10-20,23:45:19.000,293,11017007,14005,0,1697845518,13103.935300320001,42.05715344999771,53594.43623616 2023-10-20,23:45:20.000,293,11017025,14045,0,1697845519,13103.955509250001,42.02190780000092,53594.45719752 2023-10-20,23:45:21.000,293,11017000,14365,0,1697845520,13104.029608659992,41.97256388999813,53594.51309448 2023-10-20,23:45:22.000,293,11016985,13525,0,1697845521,13104.002663419997,41.93731824000133,53594.548030080005 2023-10-20,23:45:23.000,293,11017002,14085,0,1697845522,13104.049817589992,41.95141650000005,53594.450210400006 2023-10-20,23:45:24.000,293,11017026,14045,0,1697845523,13104.110444379992,41.93026911000197,53594.46418464 2023-10-20,23:45:25.000,293,11017014,14005,0,1697845524,13104.110444379992,41.916170850003255,53594.42226192001 2023-10-20,23:45:26.000,293,11017020,13925,0,1697845525,13104.043081279997,41.88797432999854,53594.47117176001 2023-10-20,23:45:27.000,293,11017018,14165,0,1697845526,13104.110444379992,41.866826940000465,53594.52706872 2023-10-20,23:45:28.000,293,11017025,14045,0,1697845527,13104.204752719997,41.82453216000431,53594.56200432001 2023-10-20,23:45:29.000,293,11016997,13925,0,1697845528,13104.238434270002,41.817483029997675,53594.617901280006 2023-10-20,23:45:30.000,293,11017005,14005,0,1697845529,13104.231697959993,41.817483029997675,53594.54104296001 2023-10-20,23:45:31.000,293,11017011,14285,0,1697845530,13104.258643200003,41.83863042000303,53594.617901280006 2023-10-20,23:45:32.000,293,11017001,13845,0,1697845531,13104.278852130003,41.82453216000431,53594.65982400001 2023-10-20,23:45:33.000,293,11016993,14165,0,1697845532,13104.352951539993,41.84567955000239,53594.64584976 2023-10-20,23:45:34.000,293,11017004,13885,0,1697845533,13104.326006299998,41.866826940000465,53594.6248884 2023-10-20,23:45:35.000,293,11017037,14045,0,1697845534,13104.373160469993,41.88092519999918,53594.715720960005 2023-10-20,23:45:36.000,293,11016986,14245,0,1697845535,13104.433787259994,41.88797432999854,53594.75065656 2023-10-20,23:45:37.000,293,11017018,14045,0,1697845536,13104.467468809999,41.88092519999918,53594.82052776 2023-10-20,23:45:38.000,293,11017038,13885,0,1697845537,13104.494414049994,41.82453216000431,53594.834502000005 2023-10-20,23:45:39.000,293,11016979,14005,0,1697845538,13104.460732499989,41.83863042000303,53594.75065656 2023-10-20,23:45:40.000,293,11016999,14005,0,1697845539,13104.487677739999,41.84567955000239,53594.785592160006 2023-10-20,23:45:41.000,293,11017048,14245,0,1697845540,13104.56177714999,41.83863042000303,53594.89738608001 2023-10-20,23:45:42.000,293,11017020,13925,0,1697845541,13104.555040839994,41.817483029997675,53594.87642472001 2023-10-20,23:45:43.000,293,11017004,13885,0,1697845542,13104.575249769994,41.7963356399996,53594.89738608001 2023-10-20,23:45:44.000,293,11016985,13925,0,1697845543,13104.58198607999,41.7610899900028,53594.97424440001 2023-10-20,23:45:45.000,293,11017004,13845,0,1697845544,13104.60893132,41.71174608000001,53594.98123152 2023-10-20,23:45:46.000,293,11017052,13925,0,1697845545,13104.66282179999,41.71174608000001,53595.03712848 2023-10-20,23:45:47.000,293,11017023,14045,0,1697845546,13104.64934918,41.66945130000386,53595.07206408001 2023-10-20,23:45:48.000,293,11016959,14125,0,1697845547,13104.656085489994,41.61305826000171,53595.05808984 2023-10-20,23:45:49.000,293,11017017,14085,0,1697845548,13104.62914025,41.60600913000235,53594.97424440001 2023-10-20,23:45:50.000,293,11016996,13805,0,1697845549,13104.595458699994,41.56371434999892,53595.03014136 2023-10-20,23:45:51.000,293,11017032,13925,0,1697845550,13104.676294419995,41.56371434999892,53595.10699968 2023-10-20,23:45:52.000,293,11016981,13885,0,1697845551,13104.716712279995,41.500272180004686,53595.19783224 2023-10-20,23:45:53.000,293,11017032,13805,0,1697845552,13104.74365751999,41.43683001000318,53595.183858 2023-10-20,23:45:54.000,293,11017042,13765,0,1697845553,13104.75039383,41.38748610000039,53595.218793600005 2023-10-20,23:45:55.000,293,11017021,13925,0,1697845554,13104.696503349995,41.35224045000359,53595.120973920006 2023-10-20,23:45:56.000,293,11017017,13885,0,1697845555,13104.72344858999,41.31699479999952,53595.169883760005 2023-10-20,23:45:57.000,293,11017021,13725,0,1697845556,13104.79081169,41.225356110000575,53595.22578072 2023-10-20,23:45:58.000,293,11017045,13845,0,1697845557,13104.81102062,41.16191393999907,53595.28167768001 2023-10-20,23:45:59.000,293,11017012,14125,0,1697845558,13104.797547999995,41.12666829000227,53595.2537292 2023-10-20,23:46:00.000,293,11017045,14085,0,1697845559,13104.858174789995,41.07732437999948,53595.23975496001 2023-10-20,23:46:01.000,293,11017003,13925,0,1697845560,13104.90532895999,41.02798047000397,53595.33058752001 2023-10-20,23:46:02.000,293,11017017,14005,0,1697845561,13104.95248313,40.94339091000438,53595.337574640005 2023-10-20,23:46:03.000,293,11016974,13925,0,1697845562,13104.98616467999,40.94339091000438,53595.36552312 2023-10-20,23:46:04.000,293,11017024,13885,0,1697845563,13104.99290099,40.90109613000095,53595.337574640005 2023-10-20,23:46:05.000,293,11017018,13925,0,1697845564,13105.067000399991,40.8447030899988,53595.36552312 2023-10-20,23:46:06.000,293,11016982,13845,0,1697845565,13105.05352778,40.80945744000201,53595.44936856001 2023-10-20,23:46:07.000,293,11017064,13725,0,1697845566,13105.127627189991,40.76011352999922,53595.533214 2023-10-20,23:46:08.000,293,11017008,13885,0,1697845567,13105.141099809996,40.76011352999922,53595.51923976 2023-10-20,23:46:09.000,293,11016994,13885,0,1697845568,13105.154572430001,40.73896614000114,53595.533214 2023-10-20,23:46:10.000,293,11017011,14085,0,1697845569,13105.255617080002,40.68962222999835,53595.63103368 2023-10-20,23:46:11.000,293,11017044,14285,0,1697845570,13105.289298629992,40.66847484000027,53595.56116248 2023-10-20,23:46:12.000,293,11017008,13765,0,1697845571,13105.296034940002,40.61913093000476,53595.63103368 2023-10-20,23:46:13.000,293,11017008,14165,0,1697845572,13105.329716489992,40.583885280000686,53595.59609808001 2023-10-20,23:46:14.000,293,11017001,13685,0,1697845573,13105.322980179997,40.56978702000197,53595.65898216 2023-10-20,23:46:15.000,293,11017015,14005,0,1697845574,13105.343189109997,40.49224659000174,53595.66596928001 2023-10-20,23:46:16.000,293,11017033,13885,0,1697845575,13105.457706380002,40.45700093999767,53595.76378896001 2023-10-20,23:46:17.000,293,11017042,13725,0,1697845576,13105.518333169988,40.42880442000023,53595.90353136001 2023-10-20,23:46:18.000,293,11017007,13885,0,1697845577,13105.531805789993,40.358313119999366,53595.76378896001 2023-10-20,23:46:19.000,293,11017031,13925,0,1697845578,13105.552014719993,40.34421486000065,53595.81269880001 2023-10-20,23:46:20.000,293,11017041,13605,0,1697845579,13105.558751029988,40.30192008000449,53595.791737440006 2023-10-20,23:46:21.000,293,11017022,13925,0,1697845580,13105.619377819989,40.238477910002985,53595.83366016001 2023-10-20,23:46:22.000,293,11017014,13845,0,1697845581,13105.733895089994,40.175035740001476,53595.92449272 2023-10-20,23:46:23.000,293,11016985,13885,0,1697845582,13105.787785569999,40.14683922000404,53595.95244120001 2023-10-20,23:46:24.000,293,11017017,13725,0,1697845583,13105.767576639999,40.10454444000061,53595.959428320006 2023-10-20,23:46:25.000,293,11017037,13885,0,1697845584,13105.754104019994,40.0411022699991,53595.92449272 2023-10-20,23:46:26.000,293,11016998,13645,0,1697845585,13105.794521879994,39.98470923000423,53596.03628664 2023-10-20,23:46:27.000,293,11017034,14125,0,1697845586,13105.84167604999,39.97061096999823,53596.11314496 2023-10-20,23:46:28.000,293,11017016,14045,0,1697845587,13105.855148669994,39.907168800004,53596.12013208001 2023-10-20,23:46:29.000,293,11017037,14085,0,1697845588,13105.86862129,39.85077576000185,53596.09917072001 2023-10-20,23:46:30.000,293,11017036,13925,0,1697845589,13105.88883022,39.829628370003775,53596.11314496 2023-10-20,23:46:31.000,293,11017042,13725,0,1697845590,13105.976402249995,39.76618620000227,53596.19000328 2023-10-20,23:46:32.000,293,11017034,13885,0,1697845591,13105.996611179995,39.70979316000012,53596.28782296001 2023-10-20,23:46:33.000,293,11016991,14045,0,1697845592,13106.016820109995,39.65340011999797,53596.273848720004 2023-10-20,23:46:34.000,293,11017065,14085,0,1697845593,13106.04376534999,39.68159664000268,53596.26686160001 2023-10-20,23:46:35.000,293,11016994,13925,0,1697845594,13106.0100838,39.6604492500046,53596.24590024001 2023-10-20,23:46:36.000,293,11016983,13525,0,1697845595,13106.016820109995,39.66749838000396,53596.33673280001 2023-10-20,23:46:37.000,293,11016971,14045,0,1697845596,13106.03029273,39.589957950003736,53596.40660400001 2023-10-20,23:46:38.000,293,11017026,14045,0,1697845597,13105.98313855999,39.589957950003736,53596.40660400001 2023-10-20,23:46:39.000,293,11017042,13925,0,1697845598,13106.04376534999,39.53356491000159,53596.38564264001 2023-10-20,23:46:40.000,293,11016996,14005,0,1697845599,13106.04376534999,39.51241752000351,53596.42057824 2023-10-20,23:46:41.000,293,11016987,14005,0,1697845600,13106.097655829995,39.491270129998156,53596.49044944 2023-10-20,23:46:42.000,293,11016994,14045,0,1697845601,13106.09091952,39.420778830004565,53596.51839792 2023-10-20,23:46:43.000,293,11017006,13925,0,1697845602,13106.09091952,39.35733666000306,53596.52538504 2023-10-20,23:46:44.000,293,11016988,13805,0,1697845603,13106.03029273,39.329140139998344,53596.50442368001 2023-10-20,23:46:45.000,293,11017013,14005,0,1697845604,13106.077446899995,39.315041879999626,53596.53935928 2023-10-20,23:46:46.000,293,11017020,13965,0,1697845605,13106.09091952,39.29389449000155,53596.63717896 2023-10-20,23:46:47.000,293,11017066,13885,0,1697845606,13106.138073689996,39.23045232000004,53596.64416608 2023-10-20,23:46:48.000,293,11016957,13965,0,1697845607,13106.097655829995,39.2375014499994,53596.66512744 2023-10-20,23:46:49.000,293,11017028,13685,0,1697845608,13106.138073689996,39.16701014999853,53596.64416608 2023-10-20,23:46:50.000,293,11017030,14165,0,1697845609,13106.198700479996,39.12471537000238,53596.69307592 2023-10-20,23:46:51.000,293,11017023,13925,0,1697845610,13106.19196417,39.089469719998306,53596.67211456001 2023-10-20,23:46:52.000,293,11017005,14045,0,1697845611,13106.178491549996,39.04012581000279,53596.75596 2023-10-20,23:46:53.000,293,11017035,14245,0,1697845612,13106.198700479996,38.9907819,53596.70006304001 2023-10-20,23:46:54.000,293,11017013,13805,0,1697845613,13106.14480999999,38.94143799000449,53596.72102440001 2023-10-20,23:46:55.000,293,11017022,14005,0,1697845614,13106.117864759995,38.962585380002565,53596.76993424001 2023-10-20,23:46:56.000,293,11017002,14005,0,1697845615,13106.15154631,38.906192340000416,53596.86775392001 2023-10-20,23:46:57.000,293,11017053,14005,0,1697845616,13106.13133738,38.8920940800017,53596.930638 2023-10-20,23:46:58.000,293,11016975,13845,0,1697845617,13106.077446899995,38.920290599999134,53596.90967664001 2023-10-20,23:46:59.000,293,11016999,14085,0,1697845618,13106.0100838,38.87799582000298,53596.85377968 2023-10-20,23:47:00.000,293,11017008,14085,0,1697845619,13105.98987487,38.906192340000416,53596.87474104 2023-10-20,23:47:01.000,293,11017026,13725,0,1697845620,13105.98987487,38.88504495000234,53596.88172816 2023-10-20,23:47:02.000,293,11016985,13965,0,1697845621,13105.96966594,38.84979929999827,53596.93762512001 2023-10-20,23:47:03.000,293,11017014,13725,0,1697845622,13105.94945701,38.82160278000083,53596.95159936 2023-10-20,23:47:04.000,293,11017027,13925,0,1697845623,13105.875357599994,38.77225886999804,53596.98653496001 2023-10-20,23:47:05.000,293,11017010,13885,0,1697845624,13105.834939739994,38.786357130004035,53596.930638 2023-10-20,23:47:06.000,293,11016990,13685,0,1697845625,13105.787785569999,38.75111147999996,53597.05640616001 2023-10-20,23:47:07.000,293,11017025,13765,0,1697845626,13105.740631399989,38.70176757000445,53597.00749632001 2023-10-20,23:47:08.000,293,11016966,13925,0,1697845627,13105.700213539989,38.65947279000102,53596.99352208 2023-10-20,23:47:09.000,293,11017014,13645,0,1697845628,13105.653059369994,38.63832540000294,53596.95858648001 2023-10-20,23:47:10.000,293,11017016,13965,0,1697845629,13105.565487339998,38.63832540000294,53597.02845768 2023-10-20,23:47:11.000,293,11017035,13845,0,1697845630,13105.585696269998,38.58193236000079,53597.063393280005 2023-10-20,23:47:12.000,293,11017005,13765,0,1697845631,13105.545278409998,38.52553931999864,53597.07736752001 2023-10-20,23:47:13.000,293,11017025,14085,0,1697845632,13105.585696269998,38.497342800001206,53597.09832888 2023-10-20,23:47:14.000,293,11016989,13765,0,1697845633,13105.484651619998,38.44094975999906,53597.09134176 2023-10-20,23:47:15.000,293,11017025,13725,0,1697845634,13105.417288520002,38.42685150000034,53597.04941904 2023-10-20,23:47:16.000,293,11016976,13605,0,1697845635,13105.383606969997,38.39160585000354,53597.07736752001 2023-10-20,23:47:17.000,293,11017046,13725,0,1697845636,13105.390343279993,38.384556720004184,53597.04243192 2023-10-20,23:47:18.000,293,11017031,14165,0,1697845637,13105.309507559992,38.321114550002676,53597.07736752001 2023-10-20,23:47:19.000,293,11016962,13525,0,1697845638,13105.255617080002,38.2999671600046,53597.05640616001 2023-10-20,23:47:20.000,293,11017018,13925,0,1697845639,13105.275826010002,38.2999671600046,53597.0703804 2023-10-20,23:47:21.000,293,11017013,13725,0,1697845640,13105.322980179997,38.29291802999796,53597.08435464001 2023-10-20,23:47:22.000,293,11016972,13725,0,1697845641,13105.302771249997,38.278819769999245,53597.12627736001 2023-10-20,23:47:23.000,293,11017009,14085,0,1697845642,13105.255617080002,38.285868899998604,53597.09832888 2023-10-20,23:47:24.000,293,11017000,13765,0,1697845643,13105.201726599997,38.26472151000053,53597.04941904 2023-10-20,23:47:25.000,293,11016976,13925,0,1697845644,13105.269089699992,38.25767238000117,53597.063393280005 2023-10-20,23:47:26.000,293,11016997,13845,0,1697845645,13105.262353389997,38.24357412000245,53597.15422584001 2023-10-20,23:47:27.000,293,11017031,13965,0,1697845646,13105.269089699992,38.22242673000437,53597.16121296 2023-10-20,23:47:28.000,293,11017034,13725,0,1697845647,13105.235408150002,38.21537759999774,53597.15422584001 2023-10-20,23:47:29.000,293,11017065,13885,0,1697845648,13105.255617080002,38.151935430003505,53597.1402516 2023-10-20,23:47:30.000,293,11017007,13565,0,1697845649,13105.242144459997,38.151935430003505,53597.17518720001 2023-10-20,23:47:31.000,293,11017019,13605,0,1697845650,13105.242144459997,38.158984560002864,53597.21710992 2023-10-20,23:47:32.000,293,11017029,13765,0,1697845651,13105.269089699992,38.11668977999943,53597.25903264 2023-10-20,23:47:33.000,293,11017011,13725,0,1697845652,13105.248880769992,38.102591520000715,53597.2101228 2023-10-20,23:47:34.000,293,11016998,14085,0,1697845653,13105.208462909992,38.06029674000456,53597.133264480006 2023-10-20,23:47:35.000,293,11017022,14005,0,1697845654,13105.235408150002,38.01800196000113,53597.24505840001 2023-10-20,23:47:36.000,293,11016994,13965,0,1697845655,13105.309507559992,37.9757071799977,53597.349865200005 2023-10-20,23:47:37.000,293,11017042,14245,0,1697845656,13105.309507559992,37.96160891999898,53597.28698112 2023-10-20,23:47:38.000,293,11017043,13965,0,1697845657,13105.316243870002,37.926363270002184,53597.39178792001 2023-10-20,23:47:39.000,293,11017014,13685,0,1697845658,13105.302771249997,37.9404615300009,53597.32890384 2023-10-20,23:47:40.000,293,11017073,13765,0,1697845659,13105.322980179997,37.862921100000676,53597.34287808001 2023-10-20,23:47:41.000,293,11016984,13845,0,1697845660,13105.329716489992,37.82062632000452,53597.39178792001 2023-10-20,23:47:42.000,293,11017035,13805,0,1697845661,13105.370134349992,37.80652805999853,53597.43371064 2023-10-20,23:47:43.000,293,11017040,13845,0,1697845662,13105.437497450002,37.78538067000045,53597.51056896001 2023-10-20,23:47:44.000,293,11017030,14045,0,1697845663,13105.424024829998,37.73603675999766,53597.48262048 2023-10-20,23:47:45.000,293,11017010,13765,0,1697845664,13105.471178999993,37.70784024000022,53597.48960760001 2023-10-20,23:47:46.000,293,11017043,13765,0,1697845665,13105.504860549998,37.67964372000279,53597.5944144 2023-10-20,23:47:47.000,293,11017024,13925,0,1697845666,13105.491387929993,37.693741980001505,53597.54550456 2023-10-20,23:47:48.000,293,11017021,13405,0,1697845667,13105.498124239988,37.67259459000343,53597.517556080005 2023-10-20,23:47:49.000,293,11017051,13845,0,1697845668,13105.511596859993,37.63029981,53597.53851744001 2023-10-20,23:47:50.000,293,11017000,14245,0,1697845669,13105.585696269998,37.60210329000256,53597.615375760004 2023-10-20,23:47:51.000,293,11017060,13685,0,1697845670,13105.619377819989,37.5950541600032,53597.60140152 2023-10-20,23:47:52.000,293,11016985,14085,0,1697845671,13105.680004609989,37.55275937999977,53597.67127272 2023-10-20,23:47:53.000,293,11017005,13885,0,1697845672,13105.680004609989,37.57390676999785,53597.71319544 2023-10-20,23:47:54.000,293,11017091,13925,0,1697845673,13105.740631399989,37.55275937999977,53597.84595072001 2023-10-20,23:47:55.000,293,11017041,13765,0,1697845674,13105.706949849999,37.55980850999913,53597.77607952001 2023-10-20,23:47:56.000,293,11017035,13525,0,1697845675,13105.78104925999,37.54571025000041,53597.85992496 2023-10-20,23:47:57.000,293,11017007,13885,0,1697845676,13105.84841236,37.54571025000041,53597.88088632 2023-10-20,23:47:58.000,293,11017061,14045,0,1697845677,13105.875357599994,37.524562860002334,53597.915821919996 2023-10-20,23:47:59.000,293,11017017,13885,0,1697845678,13105.895566529995,37.53161199000169,53597.92280904001 2023-10-20,23:48:00.000,293,11017063,13725,0,1697845679,13105.96966594,37.461120690000826,53597.971718880006 2023-10-20,23:48:01.000,293,11017012,13805,0,1697845680,13106.05050166,37.454071560001466,53598.07652568 2023-10-20,23:48:02.000,293,11017033,13885,0,1697845681,13106.117864759995,37.43292417000339,53598.13242264001 2023-10-20,23:48:03.000,293,11017034,14085,0,1697845682,13106.138073689996,37.461120690000826,53598.083512799996 2023-10-20,23:48:04.000,293,11017042,13645,0,1697845683,13106.16501892999,37.468169820000185,53598.06255144001 2023-10-20,23:48:05.000,293,11017010,14085,0,1697845684,13106.198700479996,37.454071560001466,53598.03460296 2023-10-20,23:48:06.000,293,11017045,13805,0,1697845685,13106.266063579991,37.42587504000403,53598.20229384 2023-10-20,23:48:07.000,293,11017023,13725,0,1697845686,13106.333426680001,37.43997330000275,53598.27915216001 2023-10-20,23:48:08.000,293,11017028,13885,0,1697845687,13106.373844540001,37.43997330000275,53598.286139280004 2023-10-20,23:48:09.000,293,11016988,13845,0,1697845688,13106.400789779997,37.44702243000211,53598.27216504 2023-10-20,23:48:10.000,293,11017055,14245,0,1697845689,13106.441207639997,37.39062938999996,53598.39793320001 2023-10-20,23:48:11.000,293,11016990,13925,0,1697845690,13106.474889190002,37.42587504000403,53598.4328688 2023-10-20,23:48:12.000,293,11017011,13805,0,1697845691,13106.515307050002,37.39062938999996,53598.43985592 2023-10-20,23:48:13.000,293,11017071,13845,0,1697845692,13106.522043359997,37.39767851999932,53598.51671424001 2023-10-20,23:48:14.000,293,11017024,13845,0,1697845693,13106.562461219997,37.43997330000275,53598.46780440001 2023-10-20,23:48:15.000,293,11017057,13925,0,1697845694,13106.589406459992,37.461120690000826,53598.5376756 2023-10-20,23:48:16.000,293,11017019,13725,0,1697845695,13106.703923729998,37.43997330000275,53598.61453392001 2023-10-20,23:48:17.000,293,11017007,13885,0,1697845696,13106.724132659998,37.454071560001466,53598.691392240005 2023-10-20,23:48:18.000,293,11017030,13845,0,1697845697,13106.778023139988,37.461120690000826,53598.677418 2023-10-20,23:48:19.000,293,11017044,13845,0,1697845698,13106.757814209988,37.503415470004256,53598.621521040004 2023-10-20,23:48:20.000,293,11017024,13725,0,1697845699,13106.804968379998,37.468169820000185,53598.71934072 2023-10-20,23:48:21.000,293,11017024,13805,0,1697845700,13106.845386239998,37.4963663400049,53598.754276319996 2023-10-20,23:48:22.000,293,11017041,13525,0,1697845701,13106.865595169998,37.517513730002975,53598.789211920004 2023-10-20,23:48:23.000,293,11017015,13765,0,1697845702,13106.879067789989,37.53866112000105,53598.907992960005 2023-10-20,23:48:24.000,293,11017016,13845,0,1697845703,13106.932958269994,37.53866112000105,53598.90100584001 2023-10-20,23:48:25.000,293,11016994,13725,0,1697845704,13106.986848749999,37.54571025000041,53598.907992960005 2023-10-20,23:48:26.000,293,11017035,13685,0,1697845705,13107.094629709994,37.524562860002334,53598.96388992 2023-10-20,23:48:27.000,293,11017027,14045,0,1697845706,13107.12157494999,37.510464600003615,53599.04773536001 2023-10-20,23:48:28.000,293,11017012,13925,0,1697845707,13107.16872912,37.468169820000185,53599.10363232 2023-10-20,23:48:29.000,293,11016998,13965,0,1697845708,13107.18893805,37.4963663400049,53599.089658079996 2023-10-20,23:48:30.000,293,11017039,13765,0,1697845709,13107.22261959999,37.503415470004256,53599.10363232 2023-10-20,23:48:31.000,293,11017023,13645,0,1697845710,13107.357345799996,37.503415470004256,53599.18747776001 2023-10-20,23:48:32.000,293,11017016,13965,0,1697845711,13107.458390449996,37.48931720999826,53599.26433608001 2023-10-20,23:48:33.000,293,11017012,13885,0,1697845712,13107.512280930001,37.475218949999544,53599.313245920006 2023-10-20,23:48:34.000,293,11017056,14045,0,1697845713,13107.606589269992,37.48931720999826,53599.40407848001 2023-10-20,23:48:35.000,293,11017036,13885,0,1697845714,13107.620061889997,37.524562860002334,53599.43202696001 2023-10-20,23:48:36.000,293,11017019,13925,0,1697845715,13107.700897609997,37.517513730002975,53599.411065600005 2023-10-20,23:48:37.000,293,11016966,13565,0,1697845716,13107.761524399997,37.53866112000105,53599.50189816001 2023-10-20,23:48:38.000,293,11017041,13485,0,1697845717,13107.815414880002,37.4963663400049,53599.50189816001 2023-10-20,23:48:39.000,293,11017018,13565,0,1697845718,13107.862569049998,37.517513730002975,53599.529846640005 2023-10-20,23:48:40.000,293,11017024,13565,0,1697845719,13107.936668459988,37.4963663400049,53599.627666320004 2023-10-20,23:48:41.000,293,11017000,14245,0,1697845720,13108.010767869993,37.48931720999826,53599.69055040001 2023-10-20,23:48:42.000,293,11017079,14125,0,1697845721,13108.057922039989,37.468169820000185,53599.760421599996 2023-10-20,23:48:43.000,293,11017067,13845,0,1697845722,13108.051185729993,37.43997330000275,53599.80933144001 2023-10-20,23:48:44.000,293,11017052,13645,0,1697845723,13108.078130969989,37.39062938999996,53599.78138296 2023-10-20,23:48:45.000,293,11016966,13645,0,1697845724,13108.078130969989,37.341285480004444,53599.816318560006 2023-10-20,23:48:46.000,293,11016998,13765,0,1697845725,13108.192648239994,37.25669592000486,53599.94208672 2023-10-20,23:48:47.000,293,11017017,13725,0,1697845726,13108.172439309994,37.21440114000143,53599.99099656 2023-10-20,23:48:48.000,293,11017060,13485,0,1697845727,13108.185911929999,37.172106359998,53599.99099656 2023-10-20,23:48:49.000,293,11017010,13685,0,1697845728,13108.19938454999,37.09456592999777,53600.01894504 2023-10-20,23:48:50.000,293,11017012,14085,0,1697845729,13108.26674765,37.002927239998826,53600.10279048001 2023-10-20,23:48:51.000,293,11017051,13645,0,1697845730,13108.28695658,36.95358333000331,53600.18663592 2023-10-20,23:48:52.000,293,11017043,14045,0,1697845731,13108.30716551,36.89719029000116,53600.151700320006 2023-10-20,23:48:53.000,293,11017026,13525,0,1697845732,13108.293692889994,36.85489550999773,53600.130738960004 2023-10-20,23:48:54.000,293,11017015,13965,0,1697845733,13108.273483959994,36.78440421000414,53600.18663592 2023-10-20,23:48:55.000,293,11017019,13965,0,1697845734,13108.23980240999,36.7914533400035,53600.24253288001 2023-10-20,23:48:56.000,293,11017002,13565,0,1697845735,13108.32063812999,36.69276551999792,53600.319391200006 2023-10-20,23:48:57.000,293,11016964,13645,0,1697845736,13108.32063812999,36.62932335000369,53600.37528816 2023-10-20,23:48:58.000,293,11017032,14245,0,1697845737,13108.313901819994,36.53063552999811,53600.368301040005 2023-10-20,23:48:59.000,293,11017047,13805,0,1697845738,13108.206120859999,36.417849450001086,53600.30541696 2023-10-20,23:49:00.000,293,11017038,13725,0,1697845739,13108.19938454999,36.35440727999958,53600.368301040005 2023-10-20,23:49:01.000,293,11017039,13645,0,1697845740,13108.185911929999,36.27686684999935,53600.45214648 2023-10-20,23:49:02.000,293,11017025,13885,0,1697845741,13108.165702999999,36.185228160000406,53600.44515936 2023-10-20,23:49:03.000,293,11017016,14205,0,1697845742,13108.17917561999,36.10063860000082,53600.52900480001 2023-10-20,23:49:04.000,293,11017025,13565,0,1697845743,13108.152230379994,36.023098170000594,53600.52900480001 2023-10-20,23:49:05.000,293,11017044,13925,0,1697845744,13108.132021449994,35.91031209000357,53600.54297904 2023-10-20,23:49:06.000,293,11017034,13885,0,1697845745,13108.138757759989,35.825722530003986,53600.598876 2023-10-20,23:49:07.000,293,11017043,13725,0,1697845746,13108.071394659994,35.75523123000312,53600.584901760005 2023-10-20,23:49:08.000,293,11017015,14165,0,1697845747,13108.044449419998,35.69883819000097,53600.57791464001 2023-10-20,23:49:09.000,293,11017086,13925,0,1697845748,13107.936668459988,35.64949427999818,53600.535991920005 2023-10-20,23:49:10.000,293,11016993,13685,0,1697845749,13107.923195839998,35.57195384999795,53600.48009496001 2023-10-20,23:49:11.000,293,11016992,13565,0,1697845750,13107.943404769998,35.51556081000308,53600.66176008 2023-10-20,23:49:12.000,293,11017018,13525,0,1697845751,13107.923195839998,35.48031515999901,53600.6687472 2023-10-20,23:49:13.000,293,11017065,13685,0,1697845752,13107.795205950002,35.423922120004136,53600.6687472 2023-10-20,23:49:14.000,293,11017006,13725,0,1697845753,13107.815414880002,35.40982385999814,53600.66176008 2023-10-20,23:49:15.000,293,11017068,13925,0,1697845754,13107.694161300002,35.36752908000199,53600.5639404 2023-10-20,23:49:16.000,293,11016983,14045,0,1697845755,13107.673952370002,35.31113603999984,53600.633811600004 2023-10-20,23:49:17.000,293,11017031,13765,0,1697845756,13107.593116650001,35.3181851699992,53600.61983736 2023-10-20,23:49:18.000,293,11017028,14365,0,1697845757,13107.566171409992,35.332283429997915,53600.66176008 2023-10-20,23:49:19.000,293,11017022,13685,0,1697845758,13107.505544619991,35.2829395200024,53600.68970856 2023-10-20,23:49:20.000,293,11016961,13485,0,1697845759,13107.47186307,35.31113603999984,53600.64079872 2023-10-20,23:49:21.000,293,11017041,13725,0,1697845760,13107.43144521,35.29703778000112,53600.66176008 2023-10-20,23:49:22.000,293,11017054,13645,0,1697845761,13107.444917829991,35.27589039000304,53600.67573432001 2023-10-20,23:49:23.000,293,11017060,13485,0,1697845762,13107.377554729996,35.28998865000176,53600.61983736 2023-10-20,23:49:24.000,293,11017029,13805,0,1697845763,13107.256301149995,35.332283429997915,53600.54996616 2023-10-20,23:49:25.000,293,11017009,13845,0,1697845764,13107.26303745999,35.30408691000048,53600.54996616 2023-10-20,23:49:26.000,293,11017046,13685,0,1697845765,13107.28324638999,35.30408691000048,53600.6687472 2023-10-20,23:49:27.000,293,11016967,13805,0,1697845766,13107.28324638999,35.30408691000048,53600.71066992 2023-10-20,23:49:28.000,293,11017004,13685,0,1697845767,13107.2899827,35.2829395200024,53600.68970856 2023-10-20,23:49:29.000,293,11016993,13925,0,1697845768,13107.26303745999,35.29703778000112,53600.67573432001 2023-10-20,23:49:30.000,293,11017021,13725,0,1697845769,13107.20241066999,35.325234299998556,53600.60586312001 2023-10-20,23:49:31.000,293,11017066,13765,0,1697845770,13107.20914698,35.36752908000199,53600.6687472 2023-10-20,23:49:32.000,293,11016963,13525,0,1697845771,13107.22261959999,35.36047995000263,53600.73163128 2023-10-20,23:49:33.000,293,11017009,13605,0,1697845772,13107.18893805,35.39572559999942,53600.71066992 2023-10-20,23:49:34.000,293,11017029,13685,0,1697845773,13107.16199280999,35.430971250003495,53600.64778584001 2023-10-20,23:49:35.000,293,11017014,13485,0,1697845774,13107.175465429995,35.45916777000093,53600.654772960006 2023-10-20,23:49:36.000,293,11017013,13805,0,1697845775,13107.22261959999,35.45211864000157,53600.76656688 2023-10-20,23:49:37.000,293,11017013,13685,0,1697845776,13107.24282852999,35.48031515999901,53600.74560552001 2023-10-20,23:49:38.000,293,11017008,13605,0,1697845777,13107.20241066999,35.47326602999965,53600.73163128 2023-10-20,23:49:39.000,293,11017028,13405,0,1697845778,13107.195674359995,35.49441341999773,53600.703682800005 2023-10-20,23:49:40.000,293,11017045,13565,0,1697845779,13107.18893805,35.46621690000029,53600.67573432001 2023-10-20,23:49:41.000,293,11017025,14125,0,1697845780,13107.26303745999,35.50146255000436,53600.71765704 2023-10-20,23:49:42.000,293,11017040,13565,0,1697845781,13107.28324638999,35.50146255000436,53600.71765704 2023-10-20,23:49:43.000,293,11017049,13765,0,1697845782,13107.34387317999,35.53670820000116,53600.801502480004 2023-10-20,23:49:44.000,293,11017061,13885,0,1697845783,13107.32366424999,35.51556081000308,53600.7386184 2023-10-20,23:49:45.000,293,11017002,13845,0,1697845784,13107.316927939995,35.557855589999235,53600.75957976 2023-10-20,23:49:46.000,293,11017009,13845,0,1697845785,13107.34387317999,35.52260994000244,53600.82945096 2023-10-20,23:49:47.000,293,11017092,13445,0,1697845786,13107.296719009995,35.557855589999235,53600.77355400001 2023-10-20,23:49:48.000,293,11016999,13565,0,1697845787,13107.316927939995,35.57195384999795,53600.83643808 2023-10-20,23:49:49.000,293,11016996,13925,0,1697845788,13107.30345531999,35.564904719998594,53600.77355400001 2023-10-20,23:49:50.000,293,11017048,13565,0,1697845789,13107.24282852999,35.62129776000074,53600.752592640005 2023-10-20,23:49:51.000,293,11017039,13885,0,1697845790,13107.236092219995,35.6283468900001,53600.78752824 2023-10-20,23:49:52.000,293,11017018,14005,0,1697845791,13107.316927939995,35.64949427999818,53600.85739944 2023-10-20,23:49:53.000,293,11016970,13965,0,1697845792,13107.30345531999,35.663592540004174,53600.85739944 2023-10-20,23:49:54.000,293,11016994,13565,0,1697845793,13107.33040056,35.71293644999969,53600.90630928 2023-10-20,23:49:55.000,293,11017042,13805,0,1697845794,13107.26303745999,35.76228036000248,53600.752592640005 2023-10-20,23:49:56.000,293,11016989,13845,0,1697845795,13107.26303745999,35.783427750000556,53600.85739944 2023-10-20,23:49:57.000,293,11016998,13765,0,1697845796,13107.296719009995,35.86801731000014,53600.89932216 2023-10-20,23:49:58.000,293,11017043,13565,0,1697845797,13107.24282852999,35.92441035000229,53600.89932216 2023-10-20,23:49:59.000,293,11016994,13925,0,1697845798,13107.24956484,35.973754259997804,53600.84342520001 2023-10-20,23:50:00.000,293,11017034,14005,0,1697845799,13107.28324638999,36.00195078000252,53600.89233504001 2023-10-20,23:50:01.000,293,11017023,14085,0,1697845800,13107.32366424999,36.03014729999995,53601.00412896 2023-10-20,23:50:02.000,293,11017005,13485,0,1697845801,13107.316927939995,36.14293338000425,53600.94124488001 2023-10-20,23:50:03.000,293,11017021,13725,0,1697845802,13107.26977377,36.185228160000406,53600.94124488001 2023-10-20,23:50:04.000,293,11017011,13605,0,1697845803,13107.236092219995,36.234572070003196,53600.8783608 2023-10-20,23:50:05.000,293,11016975,13485,0,1697845804,13107.215883289995,36.27686684999935,53600.871373680005 2023-10-20,23:50:06.000,293,11017016,13925,0,1697845805,13107.22935591,36.31211250000342,53600.948232 2023-10-20,23:50:07.000,293,11016970,13685,0,1697845806,13107.28324638999,36.39670206000301,53601.01111608001 2023-10-20,23:50:08.000,293,11017017,13845,0,1697845807,13107.24956484,36.38965293000365,53600.98316760001 2023-10-20,23:50:09.000,293,11017020,13845,0,1697845808,13107.296719009995,36.424898580000445,53600.990154720006 2023-10-20,23:50:10.000,293,11017013,14005,0,1697845809,13107.32366424999,36.50948814000003,53600.990154720006 2023-10-20,23:50:11.000,293,11017011,13805,0,1697845810,13107.316927939995,36.53768466000474,53600.98316760001 2023-10-20,23:50:12.000,293,11017039,13845,0,1697845811,13107.22261959999,36.57293031000154,53600.96220624001 2023-10-20,23:50:13.000,293,11016959,13765,0,1697845812,13107.26303745999,36.608175959998334,53600.95521912 2023-10-20,23:50:14.000,293,11017006,13645,0,1697845813,13107.22261959999,36.67161812999984,53600.95521912 2023-10-20,23:50:15.000,293,11017005,13885,0,1697845814,13107.26303745999,36.6786672599992,53600.969193360004 2023-10-20,23:50:16.000,293,11017001,13845,0,1697845815,13107.33040056,36.72096204000263,53601.018103200004 2023-10-20,23:50:17.000,293,11017048,13885,0,1697845816,13107.31019163,36.74915856000007,53601.018103200004 2023-10-20,23:50:18.000,293,11017011,13965,0,1697845817,13107.296719009995,36.78440421000414,53601.06002592001 2023-10-20,23:50:19.000,293,11017048,13885,0,1697845818,13107.31019163,36.833748119999655,53601.039064560005 2023-10-20,23:50:20.000,293,11016999,13805,0,1697845819,13107.276510079995,36.876042900003085,53600.96220624001 2023-10-20,23:50:21.000,293,11017010,13605,0,1697845820,13107.28324638999,36.939485070004594,53600.95521912 2023-10-20,23:50:22.000,293,11016982,13565,0,1697845821,13107.36408210999,36.9253868099986,53601.04605168 2023-10-20,23:50:23.000,293,11016992,13885,0,1697845822,13107.377554729996,36.95358333000331,53601.04605168 2023-10-20,23:50:24.000,293,11016993,13685,0,1697845823,13107.397763659996,36.99587810999947,53601.00412896 2023-10-20,23:50:25.000,293,11016997,13605,0,1697845824,13107.47186307,37.01702550000482,53601.06002592001 2023-10-20,23:50:26.000,293,11017008,14005,0,1697845825,13107.552698790001,37.0381728900029,53601.087974400005 2023-10-20,23:50:27.000,293,11016997,13565,0,1697845826,13107.593116650001,37.07341853999969,53601.11592288 2023-10-20,23:50:28.000,293,11016960,13565,0,1697845827,13107.599852959996,37.08751679999841,53601.12291 2023-10-20,23:50:29.000,293,11017034,13605,0,1697845828,13107.606589269992,37.101615060004406,53601.06701304 2023-10-20,23:50:30.000,293,11016979,13965,0,1697845829,13107.653743440002,37.12276245000248,53601.12291 2023-10-20,23:50:31.000,293,11016946,13565,0,1697845830,13107.761524399997,37.08751679999841,53601.185794080004 2023-10-20,23:50:32.000,293,11017023,13605,0,1697845831,13107.862569049998,37.101615060004406,53601.22771680001 2023-10-20,23:50:33.000,293,11016958,13845,0,1697845832,13107.882777979998,37.108664190003765,53601.28361376 2023-10-20,23:50:34.000,293,11016983,13365,0,1697845833,13107.990558939993,37.09456592999777,53601.31854936001 2023-10-20,23:50:35.000,293,11017023,13925,0,1697845834,13108.017504179988,37.0381728900029,53601.255665280005 2023-10-20,23:50:36.000,293,11016970,13565,0,1697845835,13108.044449419998,37.002927239998826,53601.29060088 2023-10-20,23:50:37.000,293,11017027,13845,0,1697845836,13108.091603589994,36.96063246000267,53601.31854936001 2023-10-20,23:50:38.000,293,11016979,13645,0,1697845837,13108.084867279998,36.96768159000203,53601.3325236 2023-10-20,23:50:39.000,293,11017016,14125,0,1697845838,13108.138757759989,36.91128854999988,53601.34649784001 2023-10-20,23:50:40.000,293,11017049,13565,0,1697845839,13108.145494069999,36.890141160001804,53601.36047208 2023-10-20,23:50:41.000,293,11017015,13645,0,1697845840,13108.206120859999,36.840797249999014,53601.45829176 2023-10-20,23:50:42.000,293,11017005,13805,0,1697845841,13108.246538719999,36.78440421000414,53601.45829176 2023-10-20,23:50:43.000,293,11017028,13565,0,1697845842,13108.246538719999,36.78440421000414,53601.472266000004 2023-10-20,23:50:44.000,293,11017012,14005,0,1697845843,13108.23980240999,36.706863780003914,53601.39540768001 2023-10-20,23:50:45.000,293,11016963,13965,0,1697845844,13108.26001133999,36.706863780003914,53601.44431752001 2023-10-20,23:50:46.000,293,11016968,13885,0,1697845845,13108.32063812999,36.6786672599992,53601.56309856001 2023-10-20,23:50:47.000,293,11017000,13565,0,1697845846,13108.414946469995,36.643421610002406,53601.5770728 2023-10-20,23:50:48.000,293,11017022,13845,0,1697845847,13108.414946469995,36.608175959998334,53601.53515008001 2023-10-20,23:50:49.000,293,11016993,13885,0,1697845848,13108.46210063999,36.53768466000474,53601.56309856001 2023-10-20,23:50:50.000,293,11016970,13805,0,1697845849,13108.54293635999,36.50948814000003,53601.65393112001 2023-10-20,23:50:51.000,293,11017024,13885,0,1697845850,13108.54967267,36.481291620002594,53601.660918240006 2023-10-20,23:50:52.000,293,11017020,13645,0,1697845851,13108.556408979995,36.424898580000445,53601.68187960001 2023-10-20,23:50:53.000,293,11016960,13805,0,1697845852,13108.56314528999,36.39670206000301,53601.67489248 2023-10-20,23:50:54.000,293,11017011,13845,0,1697845853,13108.56314528999,36.34030902000086,53601.660918240006 2023-10-20,23:50:55.000,293,11017011,13885,0,1697845854,13108.596826839996,36.31211250000342,53601.70284096001 2023-10-20,23:50:56.000,293,11017001,13805,0,1697845855,13108.684398869991,36.26276859000063,53601.73078944001 2023-10-20,23:50:57.000,293,11017017,13685,0,1697845856,13108.704607799991,36.206375549998484,53601.828609120006 2023-10-20,23:50:58.000,293,11017023,13925,0,1697845857,13108.718080419996,36.185228160000406,53601.82162200001 2023-10-20,23:50:59.000,293,11017029,13725,0,1697845858,13108.69113518,36.15703164000297,53601.75175080001 2023-10-20,23:51:00.000,293,11017012,14005,0,1697845859,13108.751761970001,36.11473685999954,53601.77271216 2023-10-20,23:51:01.000,293,11016994,13565,0,1697845860,13108.785443519992,36.04424555999867,53601.877518960006 2023-10-20,23:51:02.000,293,11017022,13805,0,1697845861,13108.771970900001,36.00195078000252,53601.86354472 2023-10-20,23:51:03.000,293,11017078,13765,0,1697845862,13108.852806620002,35.94555774000037,53601.95437728 2023-10-20,23:51:04.000,293,11016986,13845,0,1697845863,13108.805652449992,35.93145948000165,53601.89848032001 2023-10-20,23:51:05.000,293,11017013,14005,0,1697845864,13108.785443519992,35.85391905000142,53601.877518960006 2023-10-20,23:51:06.000,293,11016999,14005,0,1697845865,13108.792179830001,35.81162426999799,53601.90546744 2023-10-20,23:51:07.000,293,11017014,13485,0,1697845866,13108.731553040001,35.734083839997766,53601.93341592 2023-10-20,23:51:08.000,293,11017026,14165,0,1697845867,13108.758498279996,35.67769080000289,53601.975338640004 2023-10-20,23:51:09.000,293,11017021,13565,0,1697845868,13108.704607799991,35.64244514999882,53601.8914932 2023-10-20,23:51:10.000,293,11017056,13525,0,1697845869,13108.643981009991,35.614248630001384,53601.89848032001 2023-10-20,23:51:11.000,293,11017048,13565,0,1697845870,13108.67092625,35.5296590700018,53601.98931288001 2023-10-20,23:51:12.000,293,11017056,14085,0,1697845871,13108.5698816,35.53670820000116,53601.93341592 2023-10-20,23:51:13.000,293,11016991,14045,0,1697845872,13108.556408979995,35.50146255000436,53602.024248480004 2023-10-20,23:51:14.000,293,11017009,13805,0,1697845873,13108.50251849999,35.45211864000157,53601.95437728 2023-10-20,23:51:15.000,293,11016946,13925,0,1697845874,13108.515991119995,35.388676470000064,53602.00328712 2023-10-20,23:51:16.000,293,11017026,13765,0,1697845875,13108.46883695,35.40982385999814,53601.9613644 2023-10-20,23:51:17.000,293,11017014,13685,0,1697845876,13108.42841909,35.34638169000391,53601.996300000006 2023-10-20,23:51:18.000,293,11016982,13485,0,1697845877,13108.28022026999,35.33933256000455,53601.93341592 2023-10-20,23:51:19.000,293,11017023,13605,0,1697845878,13108.26674765,35.34638169000391,53601.926428800005 2023-10-20,23:51:20.000,293,11017041,13645,0,1697845879,13108.32737444,35.34638169000391,53602.0312356 2023-10-20,23:51:21.000,293,11016993,14045,0,1697845880,13108.253275029994,35.3181851699992,53602.01726136001 2023-10-20,23:51:22.000,293,11016987,13405,0,1697845881,13108.253275029994,35.332283429997915,53601.98232576 2023-10-20,23:51:23.000,293,11017001,13765,0,1697845882,13108.165702999999,35.28998865000176,53601.91245456 2023-10-20,23:51:24.000,293,11017002,13765,0,1697845883,13108.118548829989,35.3181851699992,53601.88450608 2023-10-20,23:51:25.000,293,11017044,13925,0,1697845884,13108.071394659994,35.3181851699992,53601.87053184001 2023-10-20,23:51:26.000,293,11016999,14045,0,1697845885,13108.078130969989,35.31113603999984,53601.95437728 2023-10-20,23:51:27.000,293,11017020,13685,0,1697845886,13108.064658349998,35.27589039000304,53601.95437728 2023-10-20,23:51:28.000,293,11016997,13645,0,1697845887,13108.004031559998,35.26884126000368,53601.95437728 2023-10-20,23:51:29.000,293,11017026,13965,0,1697845888,13107.943404769998,35.24769386999833,53601.93341592 2023-10-20,23:51:30.000,293,11017021,13605,0,1697845889,13107.902986909998,35.25474299999769,53601.86354472 2023-10-20,23:51:31.000,293,11017002,13765,0,1697845890,13107.849096429993,35.205399090002174,53601.84957048001 2023-10-20,23:51:32.000,293,11017009,13725,0,1697845891,13107.869305359993,35.191300830003456,53601.83559624 2023-10-20,23:51:33.000,293,11017055,13965,0,1697845892,13107.835623810002,35.163104309998744,53601.83559624 2023-10-20,23:51:34.000,293,11017041,13965,0,1697845893,13107.748051779992,35.13490779000131,53601.758737920005 2023-10-20,23:51:35.000,293,11017007,14005,0,1697845894,13107.748051779992,35.08556387999852,53601.856557600004 2023-10-20,23:51:36.000,293,11016959,13805,0,1697845895,13107.700897609997,35.05736736000108,53601.84957048001 2023-10-20,23:51:37.000,293,11017052,13965,0,1697845896,13107.700897609997,35.022121710004285,53601.82162200001 2023-10-20,23:51:38.000,293,11016993,13845,0,1697845897,13107.653743440002,35.00097431999893,53601.83559624 2023-10-20,23:51:39.000,293,11017015,13925,0,1697845898,13107.566171409992,34.965728670002136,53601.77969928001 2023-10-20,23:51:40.000,293,11016958,13805,0,1697845899,13107.579644029996,34.9375321500047,53601.75175080001 2023-10-20,23:51:41.000,293,11017020,13805,0,1697845900,13107.512280930001,34.88113911000255,53601.80066064001 2023-10-20,23:51:42.000,293,11017030,13965,0,1697845901,13107.465126759991,34.83884432999912,53601.75175080001 2023-10-20,23:51:43.000,293,11017031,13725,0,1697845902,13107.43144521,34.83884432999912,53601.75175080001 2023-10-20,23:51:44.000,293,11017000,13645,0,1697845903,13107.357345799996,34.8247460700004,53601.709828080006 2023-10-20,23:51:45.000,293,11017024,13965,0,1697845904,13107.33040056,34.789500420003606,53601.67489248 2023-10-20,23:51:46.000,293,11016966,13565,0,1697845905,13107.316927939995,34.782451290004246,53601.73777656 2023-10-20,23:51:47.000,293,11017012,13885,0,1697845906,13107.24956484,34.77540216000489,53601.646944 2023-10-20,23:51:48.000,293,11017039,13845,0,1697845907,13107.22935591,34.77540216000489,53601.688866720004 2023-10-20,23:51:49.000,293,11016997,13885,0,1697845908,13107.10810233,34.789500420003606,53601.5770728 2023-10-20,23:51:50.000,293,11017040,13725,0,1697845909,13107.06094815999,34.803598680002324,53601.61200840001 2023-10-20,23:51:51.000,293,11016949,13885,0,1697845910,13107.14852019,34.86704085000383,53601.68187960001 2023-10-20,23:51:52.000,293,11017005,13925,0,1697845911,13107.12157494999,34.90933562999999,53601.72380232 2023-10-20,23:51:53.000,293,11017047,14245,0,1697845912,13107.12157494999,34.923433889998705,53601.639956880004 2023-10-20,23:51:54.000,293,11017021,14085,0,1697845913,13107.10136601999,34.94458128000406,53601.639956880004 2023-10-20,23:51:55.000,293,11016982,13765,0,1697845914,13107.074420779994,34.965728670002136,53601.63296976001 2023-10-20,23:51:56.000,293,11016951,13605,0,1697845915,13107.06094815999,34.965728670002136,53601.591047040005 2023-10-20,23:51:57.000,293,11017008,13685,0,1697845916,13107.10136601999,34.979826930000854,53601.61899552 2023-10-20,23:51:58.000,293,11017017,13765,0,1697845917,13107.10136601999,34.99392518999957,53601.62598264 2023-10-20,23:51:59.000,293,11017055,13565,0,1697845918,13107.114838639995,35.029170840003644,53601.62598264 2023-10-20,23:52:00.000,293,11017055,13725,0,1697845919,13107.10810233,35.06441649000044,53601.62598264 2023-10-20,23:52:01.000,293,11017002,14005,0,1697845920,13107.10136601999,35.06441649000044,53601.639956880004 2023-10-20,23:52:02.000,293,11016968,13725,0,1697845921,13107.10810233,35.10671127000387,53601.62598264 2023-10-20,23:52:03.000,293,11016991,14165,0,1697845922,13107.034002919994,35.149006050000025,53601.639956880004 2023-10-20,23:52:04.000,293,11016977,13725,0,1697845923,13106.973376129994,35.156055179999385,53601.60502128 2023-10-20,23:52:05.000,293,11017030,14085,0,1697845924,13106.932958269994,35.22654648000025,53601.58405992001 2023-10-20,23:52:06.000,293,11017002,14085,0,1697845925,13106.919485649989,35.21949735000089,53601.62598264 2023-10-20,23:52:07.000,293,11017022,13885,0,1697845926,13106.885804099998,35.24769386999833,53601.63296976001 2023-10-20,23:52:08.000,293,11017010,13845,0,1697845927,13106.845386239998,35.22654648000025,53601.66790536 2023-10-20,23:52:09.000,293,11017020,13765,0,1697845928,13106.872331479994,35.24064473999897,53601.72380232 2023-10-20,23:52:10.000,293,11016981,13925,0,1697845929,13106.804968379998,35.24769386999833,53601.660918240006 2023-10-20,23:52:11.000,293,11017008,13685,0,1697845930,13106.838649929989,35.26884126000368,53601.69585384 2023-10-20,23:52:12.000,293,11016976,13965,0,1697845931,13106.798232069988,35.29703778000112,53601.660918240006 2023-10-20,23:52:13.000,293,11017040,13685,0,1697845932,13106.831913619993,35.325234299998556,53601.61899552 2023-10-20,23:52:14.000,293,11017052,13845,0,1697845933,13106.858858859989,35.3181851699992,53601.67489248 2023-10-20,23:52:15.000,293,11016990,13925,0,1697845934,13106.926221959999,35.33933256000455,53601.646944 2023-10-20,23:52:16.000,293,11017025,13925,0,1697845935,13106.98011243999,35.39572559999942,53601.73777656 2023-10-20,23:52:17.000,293,11016995,13725,0,1697845936,13107.034002919994,35.41687299000478,53601.758737920005 2023-10-20,23:52:18.000,293,11017002,13925,0,1697845937,13107.06768447,35.423922120004136,53601.7866864 2023-10-20,23:52:19.000,293,11016935,13805,0,1697845938,13107.054211849994,35.45916777000093,53601.67489248 2023-10-20,23:52:20.000,293,11016987,13925,0,1697845939,13107.094629709994,35.53670820000116,53601.807647760004 2023-10-20,23:52:21.000,293,11017031,14045,0,1697845940,13107.20914698,35.57195384999795,53601.79367352 2023-10-20,23:52:22.000,293,11017051,13885,0,1697845941,13107.236092219995,35.57195384999795,53601.82162200001 2023-10-20,23:52:23.000,293,11017044,13765,0,1697845942,13107.296719009995,35.63539601999946,53601.79367352 2023-10-20,23:52:24.000,293,11017031,13885,0,1697845943,13107.37081842,35.67769080000289,53601.8914932 2023-10-20,23:52:25.000,293,11017050,13765,0,1697845944,13107.43144521,35.67769080000289,53601.90546744 2023-10-20,23:52:26.000,293,11017041,13765,0,1697845945,13107.43144521,35.72703470999841,53601.93341592 2023-10-20,23:52:27.000,293,11017027,13725,0,1697845946,13107.559435099996,35.76932949000184,53601.94040304 2023-10-20,23:52:28.000,293,11016992,13765,0,1697845947,13107.579644029996,35.832771660003345,53602.01027424 2023-10-20,23:52:29.000,293,11017021,13925,0,1697845948,13107.660479749997,35.85391905000142,53602.00328712 2023-10-20,23:52:30.000,293,11017013,13885,0,1697845949,13107.626798199992,35.93850861000101,53602.05219696 2023-10-20,23:52:31.000,293,11017037,13845,0,1697845950,13107.700897609997,35.959655999999086,53602.03822272001 2023-10-20,23:52:32.000,293,11016996,13565,0,1697845951,13107.828887499993,36.00195078000252,53602.163990880006 2023-10-20,23:52:33.000,293,11017030,13845,0,1697845952,13107.909723219993,36.023098170000594,53602.19892648 2023-10-20,23:52:34.000,293,11017022,13885,0,1697845953,13107.923195839998,36.0865403400021,53602.19892648 2023-10-20,23:52:35.000,293,11017061,13725,0,1697845954,13107.902986909998,36.16408077000233,53602.191939360004 2023-10-20,23:52:36.000,293,11017007,14085,0,1697845955,13107.950141079993,36.206375549998484,53602.2408492 2023-10-20,23:52:37.000,293,11017010,13965,0,1697845956,13108.037713109989,36.27686684999935,53602.29674616 2023-10-20,23:52:38.000,293,11017005,14365,0,1697845957,13108.084867279998,36.298014240004704,53602.359630240004 2023-10-20,23:52:39.000,293,11016973,13725,0,1697845958,13108.138757759989,36.375554669997655,53602.359630240004 2023-10-20,23:52:40.000,293,11017019,14045,0,1697845959,13108.21959347999,36.41080032000173,53602.42251432001 2023-10-20,23:52:41.000,293,11016999,13925,0,1697845960,13108.34758337,36.44604596999852,53602.4853984 2023-10-20,23:52:42.000,293,11016999,13845,0,1697845961,13108.34084705999,36.50948814000003,53602.548282480006 2023-10-20,23:52:43.000,293,11017029,14005,0,1697845962,13108.48904588,36.55178292000346,53602.52033400001 2023-10-20,23:52:44.000,293,11017031,13925,0,1697845963,13108.495782189995,36.608175959998334,53602.56225672 2023-10-20,23:52:45.000,293,11017062,13765,0,1697845964,13108.60356314999,36.68571638999856,53602.54129536001 2023-10-20,23:52:46.000,293,11017033,13725,0,1697845965,13108.67092625,36.76325681999879,53602.695012000004 2023-10-20,23:52:47.000,293,11017045,13885,0,1697845966,13108.771970900001,36.81260073000158,53602.75789608001 2023-10-20,23:52:48.000,293,11017030,14285,0,1697845967,13108.899960789997,36.876042900003085,53602.77187032 2023-10-20,23:52:49.000,293,11016995,13765,0,1697845968,13108.987532819992,36.94653420000395,53602.72296048 2023-10-20,23:52:50.000,293,11017011,13885,0,1697845969,13109.054895920002,36.98177985000075,53602.862702880004 2023-10-20,23:52:51.000,293,11017049,13765,0,1697845970,13109.115522710003,37.09456592999777,53602.89763848 2023-10-20,23:52:52.000,293,11017015,14125,0,1697845971,13109.189622119993,37.115713320003124,53603.01641952 2023-10-20,23:52:53.000,293,11017033,13885,0,1697845972,13109.263721529998,37.18620462000399,53602.96750968 2023-10-20,23:52:54.000,293,11017012,13885,0,1697845973,13109.230039979993,37.25669592000486,53602.99545816001 2023-10-20,23:52:55.000,293,11017013,14045,0,1697845974,13109.337820939989,37.31308895999973,53603.04436800001 2023-10-20,23:52:56.000,293,11016999,13845,0,1697845975,13109.39844772999,37.33423634999781,53603.13520056 2023-10-20,23:52:57.000,293,11016972,13805,0,1697845976,13109.472547139994,37.3835802600006,53603.24000736001 2023-10-20,23:52:58.000,293,11017020,13925,0,1697845977,13109.49949237999,37.3835802600006,53603.20507176 2023-10-20,23:52:59.000,293,11017027,13645,0,1697845978,13109.46581083,37.517513730002975,53603.170136160006 2023-10-20,23:53:00.000,293,11016977,13925,0,1697845979,13109.43886558999,37.48931720999826,53603.2539816 2023-10-20,23:53:01.000,293,11017029,14005,0,1697845980,13109.573591789995,37.510464600003615,53603.28891720001 2023-10-20,23:53:02.000,293,11017000,13645,0,1697845981,13109.56011916999,37.53161199000169,53603.393724 2023-10-20,23:53:03.000,293,11017000,13845,0,1697845982,13109.60053702999,37.53161199000169,53603.42865960001 2023-10-20,23:53:04.000,293,11017018,14245,0,1697845983,13109.593800719995,37.57390676999785,53603.393724 2023-10-20,23:53:05.000,293,11017001,13965,0,1697845984,13109.62748227,37.57390676999785,53603.435646720005 2023-10-20,23:53:06.000,293,11017015,13925,0,1697845985,13109.674636439995,37.53866112000105,53603.45660808001 2023-10-20,23:53:07.000,293,11017008,14085,0,1697845986,13109.674636439995,37.58800503000384,53603.52647928001 2023-10-20,23:53:08.000,293,11016992,13725,0,1697845987,13109.70831799,37.5950541600032,53603.533466400004 2023-10-20,23:53:09.000,293,11017022,13925,0,1697845988,13109.64095488999,37.63029981,53603.44263384 2023-10-20,23:53:10.000,293,11016995,13805,0,1697845989,13109.614009649995,37.65849633000471,53603.505517920006 2023-10-20,23:53:11.000,293,11017043,13845,0,1697845990,13109.64095488999,37.66554546000407,53603.49154368 2023-10-20,23:53:12.000,293,11017019,13725,0,1697845991,13109.6476912,37.66554546000407,53603.54045352 2023-10-20,23:53:13.000,293,11017023,13965,0,1697845992,13109.64095488999,37.693741980001505,53603.56141488 2023-10-20,23:53:14.000,293,11017026,14365,0,1697845993,13109.62748227,37.66554546000407,53603.568402 2023-10-20,23:53:15.000,293,11017013,13765,0,1697845994,13109.51970130999,37.743085890004295,53603.484556560004 2023-10-20,23:53:16.000,293,11017034,13885,0,1697845995,13109.54664655,37.73603675999766,53603.54045352 2023-10-20,23:53:17.000,293,11017027,13885,0,1697845996,13109.49949237999,37.79947892999917,53603.54045352 2023-10-20,23:53:18.000,293,11017034,14005,0,1697845997,13109.52643762,37.79242979999981,53603.62429896001 2023-10-20,23:53:19.000,293,11017016,14045,0,1697845998,13109.49949237999,37.82767545000388,53603.59635048001 2023-10-20,23:53:20.000,293,11017053,13765,0,1697845999,13109.432129279994,37.82767545000388,53603.61731184 2023-10-20,23:53:21.000,293,11017006,13925,0,1697846000,13109.405184039999,37.82062632000452,53603.54744064001 2023-10-20,23:53:22.000,293,11017021,13965,0,1697846001,13109.391711419994,37.869970230000035,53603.6382732 2023-10-20,23:53:23.000,293,11017007,13845,0,1697846002,13109.331084629994,37.89816675000475,53603.61731184 2023-10-20,23:53:24.000,293,11017044,13565,0,1697846003,13109.256985219989,37.89111761999811,53603.59635048001 2023-10-20,23:53:25.000,293,11017018,14005,0,1697846004,13109.209831049993,37.919314140002825,53603.56141488 2023-10-20,23:53:26.000,293,11017005,14005,0,1697846005,13109.155940569988,37.926363270002184,53603.603337600005 2023-10-20,23:53:27.000,293,11017028,14125,0,1697846006,13109.122259019998,37.933412400001544,53603.58936336 2023-10-20,23:53:28.000,293,11017035,13805,0,1697846007,13109.081841159998,37.912265010003466,53603.54045352 2023-10-20,23:53:29.000,293,11016996,14205,0,1697846008,13109.041423299997,37.926363270002184,53603.51949216 2023-10-20,23:53:30.000,293,11017047,13725,0,1697846009,13109.041423299997,37.926363270002184,53603.56141488 2023-10-20,23:53:31.000,293,11017039,13685,0,1697846010,13108.974060200002,37.869970230000035,53603.52647928001 2023-10-20,23:53:32.000,293,11017049,13845,0,1697846011,13108.974060200002,37.884068489998754,53603.533466400004 2023-10-20,23:53:33.000,293,11017041,14005,0,1697846012,13108.906697099992,37.8417737100026,53603.52647928001 2023-10-20,23:53:34.000,293,11017061,14005,0,1697846013,13108.825861379992,37.813577189997886,53603.533466400004 2023-10-20,23:53:35.000,293,11017065,14005,0,1697846014,13108.812388760001,37.82767545000388,53603.49853080001 2023-10-20,23:53:36.000,293,11017028,13765,0,1697846015,13108.825861379992,37.750135020003654,53603.54744064001 2023-10-20,23:53:37.000,293,11017047,14125,0,1697846016,13108.785443519992,37.73603675999766,53603.533466400004 2023-10-20,23:53:38.000,293,11017073,13885,0,1697846017,13108.792179830001,37.700791110000864,53603.49154368 2023-10-20,23:53:39.000,293,11016998,13765,0,1697846018,13108.677662559996,37.71488936999958,53603.40769824001 2023-10-20,23:53:40.000,293,11017044,13645,0,1697846019,13108.731553040001,37.66554546000407,53603.42167248 2023-10-20,23:53:41.000,293,11017005,13925,0,1697846020,13108.677662559996,37.644398069998715,53603.45660808001 2023-10-20,23:53:42.000,293,11017013,13565,0,1697846021,13108.617035769996,37.61620155000128,53603.44263384 2023-10-20,23:53:43.000,293,11017053,14045,0,1697846022,13108.596826839996,37.55980850999913,53603.47756944001 2023-10-20,23:53:44.000,293,11017023,13765,0,1697846023,13108.576617909996,37.53866112000105,53603.435646720005 2023-10-20,23:53:45.000,293,11017041,13565,0,1697846024,13108.54293635999,37.517513730002975,53603.386736880006 2023-10-20,23:53:46.000,293,11017056,13925,0,1697846025,13108.536200049995,37.454071560001466,53603.40071112 2023-10-20,23:53:47.000,293,11016989,14165,0,1697846026,13108.48230956999,37.43292417000339,53603.35878840001 2023-10-20,23:53:48.000,293,11017021,13925,0,1697846027,13108.46210063999,37.37653113000124,53603.33083992001 2023-10-20,23:53:49.000,293,11017049,13845,0,1697846028,13108.42168277999,37.3483346100038,53603.23302024 2023-10-20,23:53:50.000,293,11017008,13925,0,1697846029,13108.34084705999,37.3483346100038,53603.26096872001 2023-10-20,23:53:51.000,293,11017062,13725,0,1697846030,13108.313901819994,37.33423634999781,53603.316865680004 2023-10-20,23:53:52.000,293,11017018,13445,0,1697846031,13108.334110749995,37.291941570001654,53603.34481416 2023-10-20,23:53:53.000,293,11017037,13885,0,1697846032,13108.26674765,37.284892440002295,53603.30289144 2023-10-20,23:53:54.000,293,11017070,14245,0,1697846033,13108.23980240999,37.284892440002295,53603.3238528 2023-10-20,23:53:55.000,293,11017006,13925,0,1697846034,13108.111812519994,37.284892440002295,53603.16314904001 2023-10-20,23:53:56.000,293,11016992,14125,0,1697846035,13108.071394659994,37.20735201000207,53603.17712328 2023-10-20,23:53:57.000,293,11017027,13725,0,1697846036,13108.064658349998,37.20030288000271,53603.17712328 2023-10-20,23:53:58.000,293,11017029,13925,0,1697846037,13108.037713109989,37.15800809999928,53603.26096872001 2023-10-20,23:53:59.000,293,11017041,14245,0,1697846038,13107.990558939993,37.12981158000184,53603.1841104 2023-10-20,23:54:00.000,293,11017017,13765,0,1697846039,13107.970350009993,37.101615060004406,53603.19109752001 2023-10-20,23:54:01.000,293,11017003,13725,0,1697846040,13107.977086319988,37.101615060004406,53603.20507176 2023-10-20,23:54:02.000,293,11017063,14245,0,1697846041,13107.963613699998,37.066369410000334,53603.19109752001 2023-10-20,23:54:03.000,293,11017082,13885,0,1697846042,13107.902986909998,37.066369410000334,53603.20507176 2023-10-20,23:54:04.000,293,11017047,13965,0,1697846043,13107.876041670002,37.052271150001616,53603.07231648001 2023-10-20,23:54:05.000,293,11017049,13645,0,1697846044,13107.855832740002,37.0381728900029,53602.99545816001 2023-10-20,23:54:06.000,293,11017064,14005,0,1697846045,13107.849096429993,36.99587810999947,53603.04436800001 2023-10-20,23:54:07.000,293,11017044,13965,0,1697846046,13107.822151189997,36.98882898000011,53603.14218768001 2023-10-20,23:54:08.000,293,11017007,13765,0,1697846047,13107.781733329997,36.93243593999796,53603.0094324 2023-10-20,23:54:09.000,293,11016995,14045,0,1697846048,13107.768260709992,36.91833767999924,53603.03738088 2023-10-20,23:54:10.000,293,11017022,13765,0,1697846049,13107.761524399997,36.883092030002445,53603.08629072 2023-10-20,23:54:11.000,293,11017052,13605,0,1697846050,13107.774997020002,36.840797249999014,53603.06532936 2023-10-20,23:54:12.000,293,11017047,13925,0,1697846051,13107.754788090002,36.826698990000295,53602.99545816001 2023-10-20,23:54:13.000,293,11017017,13645,0,1697846052,13107.734579160002,36.75620768999943,53602.981483920004 2023-10-20,23:54:14.000,293,11017046,13805,0,1697846053,13107.673952370002,36.72096204000263,53602.94654832 2023-10-20,23:54:15.000,293,11017026,14045,0,1697846054,13107.727842849992,36.650470740001765,53603.002445280006 2023-10-20,23:54:16.000,293,11017016,13805,0,1697846055,13107.774997020002,36.608175959998334,53602.98847104 2023-10-20,23:54:17.000,293,11017013,13765,0,1697846056,13107.795205950002,36.57293031000154,53603.04436800001 2023-10-20,23:54:18.000,293,11017022,13925,0,1697846057,13107.768260709992,36.53063552999811,53603.002445280006 2023-10-20,23:54:19.000,293,11017031,13845,0,1697846058,13107.714370230002,36.481291620002594,53602.883664240006 2023-10-20,23:54:20.000,293,11017041,13685,0,1697846059,13107.761524399997,36.431947709999804,53602.91859984 2023-10-20,23:54:21.000,293,11017013,13565,0,1697846060,13107.754788090002,36.40375119000237,53602.95353544001 2023-10-20,23:54:22.000,293,11017049,13805,0,1697846061,13107.808678569992,36.368505539998296,53602.96052256 2023-10-20,23:54:23.000,293,11017008,13725,0,1697846062,13107.808678569992,36.368505539998296,53602.96750968 2023-10-20,23:54:24.000,293,11017000,13925,0,1697846063,13107.788469639992,36.31916163000278,53602.90462560001 2023-10-20,23:54:25.000,293,11017063,13765,0,1697846064,13107.795205950002,36.31211250000342,53602.96052256 2023-10-20,23:54:26.000,293,11017078,13885,0,1697846065,13107.855832740002,36.27686684999935,53602.98847104 2023-10-20,23:54:27.000,293,11017066,13565,0,1697846066,13107.822151189997,36.27686684999935,53602.91161272 2023-10-20,23:54:28.000,293,11016970,14045,0,1697846067,13107.815414880002,36.26981771999999,53602.89065136 2023-10-20,23:54:29.000,293,11017009,13725,0,1697846068,13107.741315469997,36.234572070003196,53602.84872864 2023-10-20,23:54:30.000,293,11017024,13645,0,1697846069,13107.754788090002,36.234572070003196,53602.86969 2023-10-20,23:54:31.000,293,11017038,13725,0,1697846070,13107.808678569992,36.22752294000384,53602.91859984 2023-10-20,23:54:32.000,293,11017048,13885,0,1697846071,13107.801942259997,36.185228160000406,53602.883664240006 2023-10-20,23:54:33.000,293,11017037,13405,0,1697846072,13107.781733329997,36.16408077000233,53602.862702880004 2023-10-20,23:54:34.000,293,11017053,14245,0,1697846073,13107.781733329997,36.15703164000297,53602.883664240006 2023-10-20,23:54:35.000,293,11017074,13925,0,1697846074,13107.707633919992,36.15703164000297,53602.84174152 2023-10-20,23:54:36.000,293,11017082,13645,0,1697846075,13107.754788090002,36.0865403400021,53602.77187032 2023-10-20,23:54:37.000,293,11016988,13805,0,1697846076,13107.768260709992,36.0865403400021,53602.87667712001 2023-10-20,23:54:38.000,293,11017058,13765,0,1697846077,13107.741315469997,36.0865403400021,53602.85571576001 2023-10-20,23:54:39.000,293,11017010,13965,0,1697846078,13107.700897609997,35.9878525200038,53602.7998188 2023-10-20,23:54:40.000,293,11017036,13805,0,1697846079,13107.700897609997,35.98080339000444,53602.82776728001 2023-10-20,23:54:41.000,293,11017003,13845,0,1697846080,13107.721106539997,35.91031209000357,53602.91859984 2023-10-20,23:54:42.000,293,11017032,13605,0,1697846081,13107.761524399997,35.91736122000293,53602.862702880004 2023-10-20,23:54:43.000,293,11017022,13725,0,1697846082,13107.727842849992,35.86096818000078,53602.84872864 2023-10-20,23:54:44.000,293,11016992,13565,0,1697846083,13107.673952370002,35.80457513999863,53602.80680592001 2023-10-20,23:54:45.000,293,11017019,13965,0,1697846084,13107.673952370002,35.76228036000248,53602.75090896 2023-10-20,23:54:46.000,293,11017045,14085,0,1697846085,13107.707633919992,35.7411329700044,53602.85571576001 2023-10-20,23:54:47.000,293,11017025,13765,0,1697846086,13107.734579160002,35.71293644999969,53602.90462560001 2023-10-20,23:54:48.000,293,11016993,13685,0,1697846087,13107.727842849992,35.67769080000289,53602.80680592001 2023-10-20,23:54:49.000,293,11017051,14165,0,1697846088,13107.741315469997,35.64949427999818,53602.883664240006 2023-10-20,23:54:50.000,293,11017093,13765,0,1697846089,13107.748051779992,35.63539601999946,53602.89763848 2023-10-20,23:54:51.000,293,11017076,13645,0,1697846090,13107.673952370002,35.63539601999946,53602.82776728001 2023-10-20,23:54:52.000,293,11017020,13925,0,1697846091,13107.734579160002,35.64949427999818,53602.82776728001 2023-10-20,23:54:53.000,293,11017020,13845,0,1697846092,13107.768260709992,35.63539601999946,53602.87667712001 2023-10-20,23:54:54.000,293,11017024,13925,0,1697846093,13107.640270819997,35.6283468900001,53602.78584456001 2023-10-20,23:54:55.000,293,11017023,14125,0,1697846094,13107.741315469997,35.64244514999882,53602.91859984 2023-10-20,23:54:56.000,293,11017062,13765,0,1697846095,13107.788469639992,35.62129776000074,53602.97449680001 2023-10-20,23:54:57.000,293,11016995,14005,0,1697846096,13107.761524399997,35.62129776000074,53602.94654832 2023-10-20,23:54:58.000,293,11017004,13565,0,1697846097,13107.707633919992,35.57900298000459,53602.932574080005 2023-10-20,23:54:59.000,293,11017040,13645,0,1697846098,13107.748051779992,35.59310124000331,53602.981483920004 2023-10-20,23:55:00.000,293,11017029,13765,0,1697846099,13107.734579160002,35.564904719998594,53602.92558696001 2023-10-20,23:55:01.000,293,11017040,13565,0,1697846100,13107.721106539997,35.53670820000116,53602.95353544001 2023-10-20,23:55:02.000,293,11017033,13725,0,1697846101,13107.707633919992,35.54375733000052,53602.932574080005 2023-10-20,23:55:03.000,293,11016999,13765,0,1697846102,13107.788469639992,35.48736428999837,53602.981483920004 2023-10-20,23:55:04.000,293,11017035,13845,0,1697846103,13107.640270819997,35.48736428999837,53602.862702880004 2023-10-20,23:55:05.000,293,11017069,14005,0,1697846104,13107.748051779992,35.44506951000221,53603.030393760004 2023-10-20,23:55:06.000,293,11017092,13765,0,1697846105,13107.694161300002,35.47326602999965,53603.051355120006 2023-10-20,23:55:07.000,293,11017075,13765,0,1697846106,13107.734579160002,35.48031515999901,53603.0094324 2023-10-20,23:55:08.000,293,11017048,13925,0,1697846107,13107.620061889997,35.49441341999773,53602.97449680001 2023-10-20,23:55:09.000,293,11017030,14005,0,1697846108,13107.606589269992,35.557855589999235,53602.95353544001 2023-10-20,23:55:10.000,293,11017020,13845,0,1697846109,13107.626798199992,35.5296590700018,53603.07231648001 2023-10-20,23:55:11.000,293,11017043,13685,0,1697846110,13107.673952370002,35.57195384999795,53603.12122632001 2023-10-20,23:55:12.000,293,11017037,13925,0,1697846111,13107.687424989992,35.58605211000395,53603.100264960005 2023-10-20,23:55:13.000,293,11017024,13725,0,1697846112,13107.687424989992,35.607199500002025,53603.100264960005 2023-10-20,23:55:14.000,293,11017033,13965,0,1697846113,13107.687424989992,35.607199500002025,53603.09327784001 2023-10-20,23:55:15.000,293,11017084,13925,0,1697846114,13107.660479749997,35.6283468900001,53603.1142392 2023-10-20,23:55:16.000,293,11017060,13765,0,1697846115,13107.694161300002,35.656543410004815,53603.16314904001 2023-10-20,23:55:17.000,293,11017053,13725,0,1697846116,13107.714370230002,35.663592540004174,53603.20507176 2023-10-20,23:55:18.000,293,11017034,13685,0,1697846117,13107.694161300002,35.71293644999969,53603.16314904001 2023-10-20,23:55:19.000,293,11017044,13765,0,1697846118,13107.552698790001,35.71998557999905,53603.051355120006 2023-10-20,23:55:20.000,293,11017019,13885,0,1697846119,13107.566171409992,35.71293644999969,53603.01641952 2023-10-20,23:55:21.000,293,11017013,13925,0,1697846120,13107.694161300002,35.71293644999969,53603.17712328 2023-10-20,23:55:22.000,293,11017011,13605,0,1697846121,13107.667216059992,35.75523123000312,53603.08629072 2023-10-20,23:55:24.000,293,11017020,13685,0,1697846123,13107.876041670002,35.776378620001196,53603.34481416 2023-10-20,23:55:18.000,293,11017045,13925,0,1697846117,13107.909723219993,35.776378620001196,53603.40769824001 2023-10-20,23:55:19.000,293,11016990,13685,0,1697846118,13107.916459530003,35.76932949000184,53603.365775520004 2023-10-20,23:55:20.000,293,11017053,13685,0,1697846119,13107.916459530003,35.790476879999915,53603.40769824001 2023-10-20,23:55:21.000,293,11017064,13765,0,1697846120,13107.970350009993,35.797526009999274,53603.49154368 2023-10-20,23:55:22.000,293,11017028,13965,0,1697846121,13108.030976799993,35.790476879999915,53603.57538912001 2023-10-20,23:55:23.000,293,11017024,14005,0,1697846122,13108.017504179988,35.80457513999863,53603.57538912001 2023-10-20,23:55:24.000,293,11017008,13805,0,1697846123,13107.997295249988,35.85391905000142,53603.58936336 2023-10-20,23:55:25.000,293,11017053,13485,0,1697846124,13107.950141079993,35.88211556999886,53603.52647928001 2023-10-20,23:55:26.000,293,11017002,13765,0,1697846125,13107.956877389988,35.93850861000101,53603.568402 2023-10-20,23:55:27.000,293,11017051,13965,0,1697846126,13107.997295249988,36.008999910001876,53603.66622168001 2023-10-20,23:55:28.000,293,11016994,13965,0,1697846127,13107.970350009993,35.99490165000316,53603.69417016001 2023-10-20,23:55:29.000,293,11017063,13565,0,1697846128,13107.956877389988,36.03719642999931,53603.652247440004 2023-10-20,23:55:30.000,293,11017030,13805,0,1697846129,13107.970350009993,36.07949121000274,53603.78500272 2023-10-20,23:55:31.000,293,11017047,14005,0,1697846130,13107.956877389988,36.10768773000018,53603.81295120001 2023-10-20,23:55:32.000,293,11017057,13685,0,1697846131,13107.909723219993,36.11473685999954,53603.868848160004 2023-10-20,23:55:33.000,293,11017036,13565,0,1697846132,13107.862569049998,36.199326419999124,53603.81295120001 2023-10-20,23:55:34.000,293,11017067,13805,0,1697846133,13107.849096429993,36.199326419999124,53603.86186104001 2023-10-20,23:55:35.000,293,11017047,13605,0,1697846134,13107.862569049998,36.26276859000063,53603.90378376 2023-10-20,23:55:36.000,293,11017053,13685,0,1697846135,13107.876041670002,36.28391597999871,53604.0225648 2023-10-20,23:55:37.000,293,11017047,13525,0,1697846136,13107.902986909998,36.34735815000022,53604.04352616 2023-10-20,23:55:38.000,293,11017027,13685,0,1697846137,13107.808678569992,36.31916163000278,53604.01557768 2023-10-20,23:55:39.000,293,11017052,13965,0,1697846138,13107.748051779992,36.34030902000086,53603.96666784 2023-10-20,23:55:40.000,293,11017041,13725,0,1697846139,13107.748051779992,36.36145640999894,53604.09942312001 2023-10-20,23:55:41.000,293,11017037,13805,0,1697846140,13107.694161300002,36.375554669997655,53604.07846176001 2023-10-20,23:55:42.000,293,11017056,13805,0,1697846141,13107.694161300002,36.39670206000301,53604.12038448 2023-10-20,23:55:43.000,293,11017021,13845,0,1697846142,13107.647007129992,36.39670206000301,53604.092436 2023-10-20,23:55:44.000,293,11016997,13565,0,1697846143,13107.660479749997,36.43899683999916,53604.16929432001 2023-10-20,23:55:45.000,293,11017006,13765,0,1697846144,13107.714370230002,36.48834075000195,53604.21820416001 2023-10-20,23:55:46.000,293,11017040,13605,0,1697846145,13107.680688679997,36.50948814000003,53604.3020496 2023-10-20,23:55:47.000,293,11017016,13805,0,1697846146,13107.700897609997,36.55178292000346,53604.31602384001 2023-10-20,23:55:48.000,293,11017029,13805,0,1697846147,13107.647007129992,36.594077699999616,53604.30903672 2023-10-20,23:55:49.000,293,11016997,13605,0,1697846148,13107.613325580001,36.650470740001765,53604.31602384001 2023-10-20,23:55:50.000,293,11017015,13965,0,1697846149,13107.566171409992,36.6786672599992,53604.33698520001 2023-10-20,23:55:51.000,293,11017028,13805,0,1697846150,13107.613325580001,36.72801117000199,53604.42781776 2023-10-20,23:55:52.000,293,11017017,13885,0,1697846151,13107.599852959996,36.77735508000478,53604.48371472001 2023-10-20,23:55:53.000,293,11017040,13765,0,1697846152,13107.593116650001,36.840797249999014,53604.45576624 2023-10-20,23:55:54.000,293,11016992,13845,0,1697846153,13107.613325580001,36.89719029000116,53604.46974048 2023-10-20,23:55:55.000,293,11017010,13525,0,1697846154,13107.647007129992,36.9253868099986,53604.58852152 2023-10-20,23:55:56.000,293,11017021,14085,0,1697846155,13107.633534510001,36.97473072000139,53604.65140560001 2023-10-20,23:55:57.000,293,11016983,14005,0,1697846156,13107.640270819997,37.052271150001616,53604.66537984 2023-10-20,23:55:58.000,293,11016996,13605,0,1697846157,13107.626798199992,37.08046766999905,53604.62345712 2023-10-20,23:55:59.000,293,11017038,13845,0,1697846158,13107.572907720001,37.12276245000248,53604.63044424001 2023-10-20,23:56:00.000,293,11017028,13885,0,1697846159,13107.620061889997,37.16505722999864,53604.69332832 2023-10-20,23:56:01.000,293,11017000,13965,0,1697846160,13107.694161300002,37.17915549000463,53604.81210936 2023-10-20,23:56:02.000,293,11017031,13565,0,1697846161,13107.667216059992,37.24964678999822,53604.81909648001 2023-10-20,23:56:03.000,293,11017018,13925,0,1697846162,13107.653743440002,37.291941570001654,53604.86800632001 2023-10-20,23:56:04.000,293,11017014,13765,0,1697846163,13107.586380339992,37.341285480004444,53604.90294192 2023-10-20,23:56:05.000,293,11017043,13605,0,1697846164,13107.579644029996,37.36243287000252,53604.8610192 2023-10-20,23:56:06.000,293,11016979,13845,0,1697846165,13107.599852959996,37.40472764999868,53604.95883888 2023-10-20,23:56:07.000,293,11017078,14045,0,1697846166,13107.626798199992,37.42587504000403,53605.00774872001 2023-10-20,23:56:08.000,293,11017040,13885,0,1697846167,13107.566171409992,37.510464600003615,53605.042684320004 2023-10-20,23:56:09.000,293,11017026,13565,0,1697846168,13107.633534510001,37.53161199000169,53605.05665856001 2023-10-20,23:56:10.000,293,11017032,13645,0,1697846169,13107.640270819997,37.54571025000041,53605.15447824001 2023-10-20,23:56:11.000,293,11016993,14005,0,1697846170,13107.606589269992,37.58800503000384,53605.11954264 2023-10-20,23:56:12.000,293,11017022,13605,0,1697846171,13107.572907720001,37.651447199998074,53605.16845248 2023-10-20,23:56:13.000,293,11017040,14085,0,1697846172,13107.458390449996,37.67259459000343,53605.16845248 2023-10-20,23:56:14.000,293,11016984,13605,0,1697846173,13107.47186307,37.686692850002146,53605.23832368 2023-10-20,23:56:15.000,293,11016999,13685,0,1697846174,13107.492072000001,37.7289876299983,53605.26627216 2023-10-20,23:56:16.000,293,11017063,13645,0,1697846175,13107.424708899991,37.750135020003654,53605.33614336 2023-10-20,23:56:17.000,293,11017039,13925,0,1697846176,13107.465126759991,37.813577189997886,53605.399027440006 2023-10-20,23:56:18.000,293,11017045,13965,0,1697846177,13107.424708899991,37.83472458000324,53605.4549244 2023-10-20,23:56:19.000,293,11017010,13765,0,1697846178,13107.357345799996,37.869970230000035,53605.47588576 2023-10-20,23:56:20.000,293,11016988,14125,0,1697846179,13107.357345799996,37.912265010003466,53605.517808480006 2023-10-20,23:56:21.000,293,11017019,13765,0,1697846180,13107.31019163,37.912265010003466,53605.47588576 2023-10-20,23:56:22.000,293,11017016,13925,0,1697846181,13107.2899827,37.96865804999834,53605.545756960004 2023-10-20,23:56:23.000,293,11017054,13685,0,1697846182,13107.155256499995,37.94751066000026,53605.53178272 2023-10-20,23:56:24.000,293,11016997,13405,0,1697846183,13107.155256499995,37.96865804999834,53605.53178272 2023-10-20,23:56:25.000,293,11016980,13485,0,1697846184,13107.155256499995,37.98275631000433,53605.6296024 2023-10-20,23:56:26.000,293,11017027,13645,0,1697846185,13107.175465429995,38.01800196000113,53605.75537056001 2023-10-20,23:56:27.000,293,11016988,13405,0,1697846186,13107.114838639995,38.08144413000264,53605.6994736 2023-10-20,23:56:28.000,293,11017020,14085,0,1697846187,13107.094629709994,38.088493260002,53605.713447840004 2023-10-20,23:56:29.000,293,11017003,13845,0,1697846188,13106.98011243999,38.08144413000264,53605.67152512 2023-10-20,23:56:30.000,293,11017032,13765,0,1697846189,13106.946430889999,38.12373890999879,53605.70646072001 2023-10-20,23:56:31.000,293,11017033,13565,0,1697846190,13106.825177309998,38.17308282000158,53605.6994736 2023-10-20,23:56:32.000,293,11017031,13605,0,1697846191,13106.885804099998,38.1871810800003,53605.839216 2023-10-20,23:56:33.000,293,11017038,13645,0,1697846192,13106.845386239998,38.18013195000094,53605.92306144001 2023-10-20,23:56:34.000,293,11017049,13925,0,1697846193,13106.778023139988,38.21537759999774,53605.86716448 2023-10-20,23:56:35.000,293,11017022,13885,0,1697846194,13106.757814209988,38.22242673000437,53605.86716448 2023-10-20,23:56:36.000,293,11017074,14125,0,1697846195,13106.751077899993,38.25767238000117,53605.89511296001 2023-10-20,23:56:37.000,293,11017055,13765,0,1697846196,13106.670242179993,38.285868899998604,53605.96498416 2023-10-20,23:56:38.000,293,11017037,13845,0,1697846197,13106.589406459992,38.31406542000332,53605.902100080006 2023-10-20,23:56:39.000,293,11017030,13725,0,1697846198,13106.522043359997,38.321114550002676,53605.951009920005 2023-10-20,23:56:40.000,293,11017016,13725,0,1697846199,13106.555724910002,38.30701629000396,53606.09075232001 2023-10-20,23:56:41.000,293,11017070,13805,0,1697846200,13106.522043359997,38.328163680002035,53606.048829600004 2023-10-20,23:56:42.000,293,11017029,13805,0,1697846201,13106.481625499997,38.31406542000332,53606.118700800005 2023-10-20,23:56:43.000,293,11016992,13485,0,1697846202,13106.427735019992,38.321114550002676,53606.04184248001 2023-10-20,23:56:44.000,293,11017000,13405,0,1697846203,13106.394053470001,38.328163680002035,53606.12568792 2023-10-20,23:56:45.000,293,11016974,13645,0,1697846204,13106.367108229992,38.321114550002676,53606.118700800005 2023-10-20,23:56:46.000,293,11017051,14085,0,1697846205,13106.299745129996,38.35636019999947,53606.09773944 2023-10-20,23:56:47.000,293,11017018,13805,0,1697846206,13106.239118339996,38.37045845999819,53606.1536364 2023-10-20,23:56:48.000,293,11017015,13925,0,1697846207,13106.225645719991,38.39160585000354,53606.10472656 2023-10-20,23:56:49.000,293,11017019,13645,0,1697846208,13106.19196417,38.3986549800029,53606.16062352001 2023-10-20,23:56:50.000,293,11017019,13805,0,1697846209,13106.16501892999,38.384556720004184,53606.23049472001 2023-10-20,23:56:51.000,293,11017026,13605,0,1697846210,13106.15154631,38.40570411000226,53606.20254624 2023-10-20,23:56:52.000,293,11017049,14085,0,1697846211,13106.097655829995,38.41980237000098,53606.25844320001 2023-10-20,23:56:53.000,293,11017023,13565,0,1697846212,13106.0100838,38.41275324000162,53606.18857200001 2023-10-20,23:56:54.000,293,11016999,13805,0,1697846213,13105.98313855999,38.384556720004184,53606.23049472001 2023-10-20,23:56:55.000,293,11017003,13565,0,1697846214,13106.04376534999,38.37045845999819,53606.32831440001 2023-10-20,23:56:56.000,293,11017020,13525,0,1697846215,13106.037029039995,38.37045845999819,53606.31434016 2023-10-20,23:56:57.000,293,11017031,13925,0,1697846216,13106.07071059,38.40570411000226,53606.34228864 2023-10-20,23:56:58.000,293,11016979,13845,0,1697846217,13106.05050166,38.3986549800029,53606.37722424001 2023-10-20,23:56:59.000,293,11017048,13445,0,1697846218,13105.94945701,38.48324454000249,53606.30735304001 2023-10-20,23:57:00.000,293,11016972,13805,0,1697846219,13105.996611179995,38.49029367000185,53606.36325 2023-10-20,23:57:01.000,293,11016992,13605,0,1697846220,13106.00334748999,38.48324454000249,53606.335301520005 2023-10-20,23:57:02.000,293,11016989,13685,0,1697846221,13105.96292962999,38.504391930000565,53606.30735304001 2023-10-20,23:57:03.000,293,11017045,13685,0,1697846222,13105.915775459995,38.53963758000464,53606.36325 2023-10-20,23:57:04.000,293,11016991,13725,0,1697846223,13105.96292962999,38.553735840003355,53606.31434016 2023-10-20,23:57:05.000,293,11017009,13765,0,1697846224,13105.98313855999,38.59603061999951,53606.42613408001 2023-10-20,23:57:06.000,293,11017021,13805,0,1697846225,13105.98313855999,38.65242366000166,53606.41914696 2023-10-20,23:57:07.000,293,11017007,13685,0,1697846226,13105.996611179995,38.71586583000317,53606.41914696 2023-10-20,23:57:08.000,293,11017008,13605,0,1697846227,13105.976402249995,38.77225886999804,53606.46106968 2023-10-20,23:57:09.000,293,11017006,13725,0,1697846228,13105.915775459995,38.83570103999955,53606.41215984 2023-10-20,23:57:10.000,293,11017048,13845,0,1697846229,13105.92924808,38.8920940800017,53606.37722424001 2023-10-20,23:57:11.000,293,11017070,13845,0,1697846230,13105.976402249995,38.93438885999785,53606.47504392001 2023-10-20,23:57:12.000,293,11016982,13765,0,1697846231,13106.057237969995,38.99783102999936,53606.54491512001 2023-10-20,23:57:13.000,293,11017036,13645,0,1697846232,13106.03029273,39.00488015999872,53606.47504392001 2023-10-20,23:57:14.000,293,11017046,13805,0,1697846233,13106.07071059,39.02602755000407,53606.48203104 2023-10-20,23:57:15.000,293,11017015,13885,0,1697846234,13106.077446899995,39.07537145999959,53606.502992400005 2023-10-20,23:57:16.000,293,11017039,13725,0,1697846235,13106.117864759995,39.11766624000302,53606.49600528001 2023-10-20,23:57:17.000,293,11017038,13685,0,1697846236,13106.12460106999,39.145862760000455,53606.51696664001 2023-10-20,23:57:18.000,293,11017006,13485,0,1697846237,13106.138073689996,39.20930493000196,53606.49600528001 2023-10-20,23:57:19.000,293,11016999,13685,0,1697846238,13106.15154631,39.25864884000475,53606.551902240004 2023-10-20,23:57:20.000,293,11017029,13605,0,1697846239,13106.225645719991,39.30094362000091,53606.64972192 2023-10-20,23:57:21.000,293,11016993,13765,0,1697846240,13106.23238203,39.30094362000091,53606.6776704 2023-10-20,23:57:22.000,293,11017022,13725,0,1697846241,13106.27279989,39.371434920001775,53606.64972192 2023-10-20,23:57:23.000,293,11017050,13525,0,1697846242,13106.259327269996,39.43487709000328,53606.6776704 2023-10-20,23:57:24.000,293,11017075,13525,0,1697846243,13106.326690369991,39.4842209999988,53606.719593120004 2023-10-20,23:57:25.000,293,11017043,13885,0,1697846244,13106.313217750001,39.51241752000351,53606.73356736001 2023-10-20,23:57:26.000,293,11017067,13685,0,1697846245,13106.353635610001,39.56881055999838,53606.69863176 2023-10-20,23:57:27.000,293,11017024,13765,0,1697846246,13106.387317159992,39.61815447000117,53606.76151584001 2023-10-20,23:57:28.000,293,11017056,13685,0,1697846247,13106.414262400001,39.66749838000396,53606.75452872 2023-10-20,23:57:29.000,293,11017040,13725,0,1697846248,13106.441207639997,39.64635098999861,53606.81042568001 2023-10-20,23:57:30.000,293,11017009,13805,0,1697846249,13106.488361809992,39.70274403000076,53606.838374160005 2023-10-20,23:57:31.000,293,11017069,13845,0,1697846250,13106.488361809992,39.71684228999948,53606.88029688001 2023-10-20,23:57:32.000,293,11017026,13725,0,1697846251,13106.495098120002,39.780284460000985,53606.887284000004 2023-10-20,23:57:33.000,293,11017001,13725,0,1697846252,13106.441207639997,39.780284460000985,53606.83138704001 2023-10-20,23:57:34.000,293,11017037,13725,0,1697846253,13106.488361809992,39.85077576000185,53606.86632264 2023-10-20,23:57:35.000,293,11017011,14085,0,1697846254,13106.501834429997,39.87192314999993,53606.957155200005 2023-10-20,23:57:36.000,293,11017012,13765,0,1697846255,13106.542252289997,39.88602140999865,53606.95016808001 2023-10-20,23:57:37.000,293,11017048,13565,0,1697846256,13106.528779669992,39.89307053999801,53606.98510368 2023-10-20,23:57:38.000,293,11017045,13965,0,1697846257,13106.508570739992,39.92831619000208,53606.93619384 2023-10-20,23:57:39.000,293,11017030,13725,0,1697846258,13106.474889190002,39.97061096999823,53606.96414232 2023-10-20,23:57:40.000,293,11017014,13965,0,1697846259,13106.508570739992,39.98470923000423,53607.03401352 2023-10-20,23:57:41.000,293,11017008,13725,0,1697846260,13106.495098120002,40.01995488000102,53607.006065040005 2023-10-20,23:57:42.000,293,11017057,13845,0,1697846261,13106.495098120002,40.04815139999846,53606.96414232 2023-10-20,23:57:43.000,293,11017035,13685,0,1697846262,13106.447943949992,40.04815139999846,53606.94318096 2023-10-20,23:57:44.000,293,11017050,13845,0,1697846263,13106.427735019992,40.11864269999933,53606.9920908 2023-10-20,23:57:45.000,293,11017003,13605,0,1697846264,13106.474889190002,40.11159356999997,53607.075936240006 2023-10-20,23:57:46.000,293,11016971,13685,0,1697846265,13106.454680260002,40.10454444000061,53607.03401352 2023-10-20,23:57:47.000,293,11016990,13725,0,1697846266,13106.414262400001,40.11864269999933,53607.04100064 2023-10-20,23:57:48.000,293,11017007,13605,0,1697846267,13106.414262400001,40.16093748000276,53607.06894912001 2023-10-20,23:57:49.000,293,11016992,13565,0,1697846268,13106.373844540001,40.13979009000468,53607.006065040005 2023-10-20,23:57:50.000,293,11016980,13845,0,1697846269,13106.380580849996,40.175035740001476,53607.03401352 2023-10-20,23:57:51.000,293,11017020,13845,0,1697846270,13106.400789779997,40.16093748000276,53607.09689760001 2023-10-20,23:57:52.000,293,11017014,13845,0,1697846271,13106.387317159992,40.196183129999554,53607.08991048 2023-10-20,23:57:53.000,293,11016994,13565,0,1697846272,13106.407526089992,40.175035740001476,53607.075936240006 2023-10-20,23:57:54.000,293,11017006,13525,0,1697846273,13106.306481439991,40.238477910002985,53607.02003928001 2023-10-20,23:57:55.000,293,11016995,13765,0,1697846274,13106.360371919996,40.231428780003625,53607.08991048 2023-10-20,23:57:56.000,293,11017028,13525,0,1697846275,13106.319954059996,40.2878218199985,53607.10388472 2023-10-20,23:57:57.000,293,11017021,13605,0,1697846276,13106.333426680001,40.27372355999978,53607.054974880004 2023-10-20,23:57:58.000,293,11017041,13525,0,1697846277,13106.225645719991,40.29487094999786,53607.02702640001 2023-10-20,23:57:59.000,293,11017011,13725,0,1697846278,13106.19196417,40.27372355999978,53607.054974880004 2023-10-20,23:58:00.000,293,11017042,13725,0,1697846279,13106.19196417,40.26667443000042,53607.11087184 2023-10-20,23:58:01.000,293,11017018,13405,0,1697846280,13106.19196417,40.26667443000042,53607.10388472 2023-10-20,23:58:02.000,293,11017012,13965,0,1697846281,13106.11112845,40.27372355999978,53607.10388472 2023-10-20,23:58:03.000,293,11017019,13485,0,1697846282,13106.057237969995,40.26667443000042,53607.04798776001 2023-10-20,23:58:04.000,293,11017070,13725,0,1697846283,13106.03029273,40.231428780003625,53607.10388472 2023-10-20,23:58:05.000,293,11016989,13645,0,1697846284,13105.98987487,40.224379650004266,53607.04798776001 2023-10-20,23:58:06.000,293,11017023,13525,0,1697846285,13105.90903915,40.231428780003625,53607.04798776001 2023-10-20,23:58:07.000,293,11017044,13645,0,1697846286,13105.787785569999,40.21028138999827,53606.99907792001 2023-10-20,23:58:08.000,293,11016984,13725,0,1697846287,13105.767576639999,40.182084870000836,53607.03401352 2023-10-20,23:58:09.000,293,11017004,13845,0,1697846288,13105.78104925999,40.16093748000276,53607.06894912001 2023-10-20,23:58:10.000,293,11016999,13405,0,1697846289,13105.767576639999,40.14683922000404,53607.04798776001 2023-10-20,23:58:11.000,293,11017060,14045,0,1697846290,13105.700213539989,40.14683922000404,53607.02702640001 2023-10-20,23:58:12.000,293,11017031,13765,0,1697846291,13105.639586749989,40.125691829998686,53606.94318096 2023-10-20,23:58:13.000,293,11017041,14085,0,1697846292,13105.592432579993,40.11864269999933,53606.93619384 2023-10-20,23:58:14.000,293,11017017,13725,0,1697846293,13105.498124239988,40.09749531000125,53606.88029688001 2023-10-20,23:58:15.000,293,11017053,13525,0,1697846294,13105.464442689998,40.10454444000061,53606.9222196 2023-10-20,23:58:16.000,293,11017006,13445,0,1697846295,13105.457706380002,40.125691829998686,53606.92920672001 2023-10-20,23:58:17.000,293,11017030,14165,0,1697846296,13105.390343279993,40.05520052999782,53606.908245360006 2023-10-20,23:58:18.000,293,11017032,13925,0,1697846297,13105.329716489992,40.09044618000189,53606.85933552001 2023-10-20,23:58:19.000,293,11017041,13725,0,1697846298,13105.248880769992,40.02700401000038,53606.79645144 2023-10-20,23:58:20.000,293,11017025,13565,0,1697846299,13105.194990290001,40.05520052999782,53606.82439992 2023-10-20,23:58:21.000,293,11017014,13565,0,1697846300,13105.168045049992,40.0411022699991,53606.83138704001 2023-10-20,23:58:22.000,293,11017037,13765,0,1697846301,13105.087209329991,40.062249660004454,53606.76850296 2023-10-20,23:58:23.000,293,11017014,13645,0,1697846302,13104.95248313,40.07634792000317,53606.63574768 2023-10-20,23:58:24.000,293,11017016,13805,0,1697846303,13104.918801579995,40.07634792000317,53606.64273480001 2023-10-20,23:58:25.000,293,11016996,13805,0,1697846304,13104.979428369996,40.05520052999782,53606.70561888 2023-10-20,23:58:26.000,293,11017060,14045,0,1697846305,13104.94574681999,40.062249660004454,53606.62876056 2023-10-20,23:58:27.000,293,11017069,13805,0,1697846306,13104.898592649995,40.07634792000317,53606.56587648001 2023-10-20,23:58:28.000,293,11017041,13605,0,1697846307,13104.878383719995,40.09749531000125,53606.56587648001 2023-10-20,23:58:29.000,293,11017016,13765,0,1697846308,13104.78407537999,40.08339705000253,53606.49600528001 2023-10-20,23:58:30.000,293,11017009,13845,0,1697846309,13104.7301849,40.08339705000253,53606.48203104 2023-10-20,23:58:31.000,293,11016989,14045,0,1697846310,13104.7301849,40.062249660004454,53606.4331212 2023-10-20,23:58:32.000,293,11017071,13605,0,1697846311,13104.76386644999,40.09044618000189,53606.50997952 2023-10-20,23:58:33.000,293,11016986,13925,0,1697846312,13104.72344858999,40.11864269999933,53606.454082560005 2023-10-20,23:58:34.000,293,11017001,13565,0,1697846313,13104.68303072999,40.13979009000468,53606.405172720006 2023-10-20,23:58:35.000,293,11017017,13605,0,1697846314,13104.7301849,40.11864269999933,53606.405172720006 2023-10-20,23:58:36.000,293,11016984,13725,0,1697846315,13104.64261286999,40.125691829998686,53606.4331212 2023-10-20,23:58:37.000,293,11016979,13845,0,1697846316,13104.595458699994,40.07634792000317,53606.2933788 2023-10-20,23:58:38.000,293,11017014,13725,0,1697846317,13104.528095599999,40.04815139999846,53606.24446896 2023-10-20,23:58:39.000,293,11017047,13765,0,1697846318,13104.494414049994,40.062249660004454,53606.2235076 2023-10-20,23:58:40.000,293,11017005,13445,0,1697846319,13104.534831909994,40.08339705000253,53606.286391680005 2023-10-20,23:58:41.000,293,11017013,13805,0,1697846320,13104.555040839994,40.09749531000125,53606.26543032 2023-10-20,23:58:42.000,293,11017065,13925,0,1697846321,13104.528095599999,40.11159356999997,53606.2235076 2023-10-20,23:58:43.000,293,11017062,13565,0,1697846322,13104.474205119994,40.125691829998686,53606.167610640005 2023-10-20,23:58:44.000,293,11017017,13845,0,1697846323,13104.487677739999,40.11159356999997,53606.17459776 2023-10-20,23:58:45.000,293,11017028,13685,0,1697846324,13104.427050949998,40.0411022699991,53606.09075232001 2023-10-20,23:58:46.000,293,11017009,13365,0,1697846325,13104.440523569989,40.012905750001664,53606.09075232001 2023-10-20,23:58:47.000,293,11017007,13805,0,1697846326,13104.413578329993,39.97766010000487,53606.09075232001 2023-10-20,23:58:48.000,293,11017033,13525,0,1697846327,13104.400105709989,39.963561839998874,53606.10472656 2023-10-20,23:58:49.000,293,11017000,13365,0,1697846328,13104.393369399993,39.90011967000464,53606.02786824 2023-10-20,23:58:50.000,293,11017015,13405,0,1697846329,13104.420314639989,39.92126706000272,53606.118700800005 2023-10-20,23:58:51.000,293,11017041,13325,0,1697846330,13104.420314639989,39.91421793000336,53606.02088112001 2023-10-20,23:58:52.000,293,11017069,13725,0,1697846331,13104.400105709989,39.85782489000121,53605.98594552 2023-10-20,23:58:53.000,293,11016999,13565,0,1697846332,13104.332742609993,39.836677500003134,53605.93004856 2023-10-20,23:58:54.000,293,11017018,13925,0,1697846333,13104.305797369998,39.7943827199997,53605.94402280001 2023-10-20,23:58:55.000,293,11017054,13685,0,1697846334,13104.386633089998,39.75913707000291,53605.9789584 2023-10-20,23:58:56.000,293,11017018,13645,0,1697846335,13104.359687849988,39.70274403000076,53605.96498416 2023-10-20,23:58:57.000,293,11017021,13725,0,1697846336,13104.413578329993,39.68864577000204,53605.951009920005 2023-10-20,23:58:58.000,293,11017025,14125,0,1697846337,13104.400105709989,39.66749838000396,53605.98594552 2023-10-20,23:58:59.000,293,11017058,13605,0,1697846338,13104.420314639989,39.6604492500046,53605.86716448 2023-10-20,23:59:00.000,293,11016980,13685,0,1697846339,13104.406842019998,39.64635098999861,53605.93004856 2023-10-20,23:59:01.000,293,11017081,13805,0,1697846340,13104.433787259994,39.611105340001814,53605.89511296001 2023-10-20,23:59:02.000,293,11016990,13925,0,1697846341,13104.474205119994,39.589957950003736,53605.88812584 2023-10-20,23:59:03.000,293,11017029,13725,0,1697846342,13104.494414049994,39.589957950003736,53605.81126752 2023-10-20,23:59:04.000,293,11017015,13925,0,1697846343,13104.534831909994,39.589957950003736,53605.9090872 2023-10-20,23:59:05.000,293,11017035,13925,0,1697846344,13104.595458699994,39.57585968999774,53605.93004856 2023-10-20,23:59:06.000,293,11017003,13805,0,1697846345,13104.62240393999,39.57585968999774,53605.902100080006 2023-10-20,23:59:07.000,293,11017058,13845,0,1697846346,13104.676294419995,39.58290882000438,53605.87415160001 2023-10-20,23:59:08.000,293,11017043,13565,0,1697846347,13104.66955811,39.56881055999838,53605.9090872 2023-10-20,23:59:09.000,293,11017034,13925,0,1697846348,13104.66282179999,39.561761429999024,53605.87415160001 2023-10-20,23:59:10.000,293,11017041,13565,0,1697846349,13104.70997597,39.589957950003736,53605.86716448 2023-10-20,23:59:11.000,293,11017005,13765,0,1697846350,13104.736921209995,39.611105340001814,53605.9090872 2023-10-20,23:59:12.000,293,11017009,13525,0,1697846351,13104.797547999995,39.63930185999925,53605.951009920005 2023-10-20,23:59:13.000,293,11017033,13965,0,1697846352,13104.82449323999,39.6604492500046,53605.89511296001 2023-10-20,23:59:14.000,293,11017060,13765,0,1697846353,13104.87164741,39.6604492500046,53605.94402280001 2023-10-20,23:59:15.000,293,11017002,13245,0,1697846354,13104.918801579995,39.66749838000396,53605.9789584 2023-10-20,23:59:16.000,293,11017051,13685,0,1697846355,13104.9322742,39.66749838000396,53605.95799704 2023-10-20,23:59:17.000,293,11017040,13565,0,1697846356,13104.92553788999,39.65340011999797,53605.89511296001 2023-10-20,23:59:18.000,293,11017000,13645,0,1697846357,13104.9322742,39.68864577000204,53605.93004856 2023-10-20,23:59:19.000,293,11017026,13965,0,1697846358,13104.91206527,39.723891419998836,53605.91607432 2023-10-20,23:59:20.000,293,11017045,13565,0,1697846359,13105.03331885,39.68159664000268,53605.999919760005 2023-10-20,23:59:21.000,293,11017035,13565,0,1697846360,13105.05352778,39.70979316000012,53606.01389400001 2023-10-20,23:59:22.000,293,11017026,13605,0,1697846361,13105.107418259991,39.70274403000076,53606.02088112001 2023-10-20,23:59:23.000,293,11017008,14085,0,1697846362,13105.087209329991,39.75208794000355,53606.00690688 2023-10-20,23:59:24.000,293,11017079,14045,0,1697846363,13105.154572430001,39.75913707000291,53606.02786824 2023-10-20,23:59:25.000,293,11017046,13605,0,1697846364,13105.168045049992,39.75208794000355,53605.999919760005 2023-10-20,23:59:26.000,293,11017054,13685,0,1697846365,13105.235408150002,39.75208794000355,53605.999919760005 2023-10-20,23:59:27.000,293,11017005,13725,0,1697846366,13105.275826010002,39.75208794000355,53606.06280384001 2023-10-20,23:59:28.000,293,11017031,13725,0,1697846367,13105.349925419992,39.773235330001626,53606.05581672 2023-10-20,23:59:29.000,293,11017033,13525,0,1697846368,13105.437497450002,39.7943827199997,53606.02786824 2023-10-20,23:59:30.000,293,11017033,13805,0,1697846369,13105.484651619998,39.80848097999842,53606.13966216001 2023-10-20,23:59:31.000,293,11016984,13525,0,1697846370,13105.572223649993,39.81553010999778,53606.10472656 2023-10-20,23:59:32.000,293,11017035,13645,0,1697846371,13105.639586749989,39.81553010999778,53606.13966216001 2023-10-20,23:59:33.000,293,11017024,13765,0,1697846372,13105.646323059998,39.822579240004416,53606.09075232001 2023-10-20,23:59:34.000,293,11017039,13405,0,1697846373,13105.740631399989,39.80848097999842,53606.14664928 2023-10-20,23:59:35.000,293,11017032,13245,0,1697846374,13105.814730809994,39.836677500003134,53606.216520480004 2023-10-20,23:59:36.000,293,11017020,13765,0,1697846375,13105.88209390999,39.84372663000249,53606.24446896 2023-10-20,23:59:37.000,293,11017001,13725,0,1697846376,13105.94272069999,39.86487402000057,53606.26543032 2023-10-20,23:59:38.000,293,11017018,13525,0,1697846377,13105.956193319995,39.87192314999993,53606.286391680005 2023-10-20,23:59:39.000,293,11017060,13765,0,1697846378,13105.94945701,39.88602140999865,53606.30735304001 2023-10-20,23:59:40.000,293,11017012,13645,0,1697846379,13106.02355641999,39.9424144500008,53606.34927576001 2023-10-20,23:59:41.000,293,11017044,13605,0,1697846380,13106.08418320999,39.9424144500008,53606.36325 2023-10-20,23:59:42.000,293,11017056,13805,0,1697846381,13106.12460106999,39.91421793000336,53606.36325 2023-10-20,23:59:43.000,293,11017021,13245,0,1697846382,13106.11112845,39.9424144500008,53606.34927576001 2023-10-20,23:59:44.000,293,11016988,13605,0,1697846383,13106.198700479996,39.90011967000464,53606.39818560001 2023-10-20,23:59:45.000,293,11017025,13525,0,1697846384,13106.306481439991,39.87192314999993,53606.48203104 2023-10-20,23:59:46.000,293,11017014,13485,0,1697846385,13106.326690369991,39.829628370003775,53606.48901816 2023-10-20,23:59:47.000,293,11017026,13565,0,1697846386,13106.353635610001,39.836677500003134,53606.50997952 2023-10-20,23:59:48.000,293,11017047,13525,0,1697846387,13106.394053470001,39.780284460000985,53606.53094088 2023-10-20,23:59:49.000,293,11017003,13845,0,1697846388,13106.367108229992,39.75913707000291,53606.502992400005 2023-10-20,23:59:50.000,293,11017056,13645,0,1697846389,13106.394053470001,39.773235330001626,53606.51696664001 2023-10-20,23:59:51.000,293,11017042,13765,0,1697846390,13106.420998709997,39.6956949000014,53606.56587648001 2023-10-20,23:59:52.000,293,11017017,13525,0,1697846391,13106.474889190002,39.68864577000204,53606.66369616001 2023-10-20,23:59:53.000,293,11017007,13725,0,1697846392,13106.461416569997,39.63930185999925,53606.63574768 2023-10-20,23:59:54.000,293,11017047,13405,0,1697846393,13106.468152879992,39.62520360000053,53606.58683784 2023-10-20,23:59:55.000,293,11017038,14005,0,1697846394,13106.474889190002,39.58290882000438,53606.57985072 2023-10-20,23:59:56.000,293,11017043,13445,0,1697846395,13106.589406459992,39.561761429999024,53606.66369616001